Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-06,00:00:00.000,340,11137417,8325,0,1764979199,13148.45557310999,29917.123038179998,53292.55072944001 2025-12-06,00:00:02.000,340,11137524,7845,0,1764979201,13148.826070160001,24381.525838739995,53292.64854912001 2025-12-06,00:00:03.000,340,11137453,8325,0,1764979202,13148.866488020001,28071.921621989997,53292.66252336 2025-12-06,00:00:04.000,340,11137537,8245,0,1764979203,13149.048368390002,24842.77861116,53292.68348472 2025-12-06,00:00:05.000,340,11137521,8125,0,1764979204,13149.108995180002,27149.359684109993,53292.746368800006 2025-12-06,00:00:06.000,340,11137436,7725,0,1764979205,13149.216776139998,29455.884364020007,53292.78829152001 2025-12-06,00:00:07.000,340,11137470,7765,0,1764979206,13149.364974959994,26688.050518649994,53292.85816272 2025-12-06,00:00:08.000,340,11137535,8125,0,1764979207,13149.445810679994,29456.018297489994,53292.93502104001 2025-12-06,00:00:09.000,340,11137456,7685,0,1764979208,13149.546855329994,27610.781635649997,53293.03284072001 2025-12-06,00:00:10.000,340,11137453,8285,0,1764979209,13149.6613726,32685.288192659995,53293.04681496 2025-12-06,00:00:12.000,340,11137519,8245,0,1764979211,13149.829780349995,28995.047490269993,53293.15860888 2025-12-06,00:00:13.000,340,11137492,7645,0,1764979212,13149.910616069996,28995.209620259993,53293.13764752 2025-12-06,00:00:14.000,340,11137566,7765,0,1764979213,13149.98471548,29456.59632615,53293.12367328001 2025-12-06,00:00:15.000,340,11137531,8005,0,1764979214,13150.085760130001,30840.798738600002,53293.32629976 2025-12-06,00:00:16.000,340,11137531,8405,0,1764979215,13150.146386920002,29918.307292020007,53293.33328688 2025-12-06,00:00:17.000,340,11137606,7685,0,1764979216,13150.220486329992,33147.598334580005,53293.3053384 2025-12-06,00:00:18.000,340,11137440,7845,0,1764979217,13150.274376809997,30380.01825789,53293.466042160006 2025-12-06,00:00:19.000,340,11137551,8005,0,1764979218,13150.321530979993,29457.463369139994,53293.48700352001 2025-12-06,00:00:20.000,340,11137467,8005,0,1764979219,13150.328267290002,33609.44323392,53293.466042160006 2025-12-06,00:00:21.000,340,11137560,7805,0,1764979220,13150.388894080003,32225.67786753,53293.45206792 2025-12-06,00:00:23.000,340,11137482,7685,0,1764979222,13150.469729799988,28996.7463306,53293.64770728 2025-12-06,00:00:24.000,340,11137520,7645,0,1764979223,13150.564038139993,30842.08872939,53293.64072016 2025-12-06,00:00:25.000,340,11137526,7925,0,1764979224,13150.564038139993,27151.643602230004,53293.752514080006 2025-12-06,00:00:26.000,340,11137525,8325,0,1764979225,13150.611192309989,31303.588221359998,53293.850333760005 2025-12-06,00:00:27.000,340,11137502,7885,0,1764979226,13150.631401239989,29458.288117350006,53293.87129512001 2025-12-06,00:00:28.000,340,11137561,8325,0,1764979227,13150.611192309989,25767.983972789996,53293.94116632001 2025-12-06,00:00:29.000,340,11137470,7685,0,1764979228,13150.611192309989,33148.994062319995,53294.018024640005 2025-12-06,00:00:30.000,340,11137457,8325,0,1764979229,13150.597719689998,32226.48146835,53294.03898600001 2025-12-06,00:00:31.000,340,11137490,7765,0,1764979230,13150.570774449989,27152.101795680006,53294.03898600001 2025-12-06,00:00:32.000,340,11137440,8165,0,1764979231,13150.590983379989,35456.026279590005,53294.018024640005 2025-12-06,00:00:34.000,340,11137415,8205,0,1764979233,13150.550565519989,29920.31629407,53294.05994736001 2025-12-06,00:00:35.000,340,11137492,7325,0,1764979234,13150.550565519989,33149.54389446,53294.115844320004 2025-12-06,00:00:36.000,340,11137462,8005,0,1764979235,13150.597719689998,30843.181344540004,53294.1437928 2025-12-06,00:00:37.000,340,11137524,8005,0,1764979236,13150.631401239989,29920.61235753,53294.234625360004 2025-12-06,00:00:38.000,340,11137493,8285,0,1764979237,13150.617928619999,34534.070566890005,53294.20667688001 2025-12-06,00:00:39.000,340,11137444,7685,0,1764979238,13150.638137549999,34072.683861,53294.234625360004 2025-12-06,00:00:40.000,340,11137454,7805,0,1764979239,13150.604455999994,28998.409925279993,53294.31148368 2025-12-06,00:00:41.000,340,11137545,8125,0,1764979240,13150.644873859994,28075.805692619993,53294.26257384 2025-12-06,00:00:42.000,340,11137556,8245,0,1764979241,13150.678555409999,29921.211533580004,53294.3184708 2025-12-06,00:00:43.000,340,11137458,7885,0,1764979242,13150.651610169989,25769.147079240007,53294.40930336 2025-12-06,00:00:45.000,340,11137456,7005,0,1764979244,13150.611192309989,32227.94063826,53294.46520032001 2025-12-06,00:00:46.000,340,11137453,8445,0,1764979245,13150.604455999994,23001.42601995,53294.50013592 2025-12-06,00:00:47.000,340,11137509,8285,0,1764979246,13150.611192309989,27153.229656480005,53294.6678268 2025-12-06,00:00:48.000,340,11137504,7725,0,1764979247,13150.604455999994,26692.054424489994,53294.590968480006 2025-12-06,00:00:49.000,340,11137472,8085,0,1764979248,13150.631401239989,30843.956748840006,53294.71673664 2025-12-06,00:00:50.000,340,11137452,7085,0,1764979249,13150.584247069994,30843.991994490003,53294.737698000004 2025-12-06,00:00:51.000,340,11137441,8365,0,1764979250,13150.537092899998,26230.70296425,53294.5979556 2025-12-06,00:00:52.000,340,11137506,7765,0,1764979251,13150.537092899998,34073.395823130006,53294.74468512 2025-12-06,00:00:53.000,340,11137531,8405,0,1764979252,13150.543829209993,33150.763393949994,53294.87045328 2025-12-06,00:00:54.000,340,11137538,7925,0,1764979253,13150.483202419993,28076.242738679997,53294.89141464 2025-12-06,00:00:56.000,340,11137445,8205,0,1764979255,13150.436048249998,32228.314242149994,53294.975260080006 2025-12-06,00:00:57.000,340,11137486,7805,0,1764979256,13150.388894080003,24385.903348470005,53294.926350240006 2025-12-06,00:00:58.000,340,11137466,7805,0,1764979257,13150.328267290002,25770.16920309,53295.04513128001 2025-12-06,00:00:59.000,340,11137376,7925,0,1764979258,13150.355212529998,28076.968799070004,53295.0521184 2025-12-06,00:01:00.000,340,11137554,7925,0,1764979259,13150.301322049992,26231.859021569995,53295.10801536 2025-12-06,00:01:01.000,340,11137510,8205,0,1764979260,13150.254167879997,29000.017126920007,53295.08705400001 2025-12-06,00:01:02.000,340,11137575,8365,0,1764979261,13150.126177990001,24848.178244740004,53295.16391232001 2025-12-06,00:01:03.000,340,11137460,7845,0,1764979262,13150.031869649996,30845.704933080007,53295.142950960006 2025-12-06,00:01:04.000,340,11137462,8005,0,1764979263,13150.011660719996,33613.89828408,53295.17089944 2025-12-06,00:01:05.000,340,11137522,7965,0,1764979264,13149.917352379991,29462.0594019,53295.16391232001 2025-12-06,00:01:07.000,340,11137394,7605,0,1764979266,13149.748944629995,30846.367551300005,53295.31762896 2025-12-06,00:01:08.000,340,11137469,8405,0,1764979267,13149.728735699995,29001.257773799996,53295.27570624 2025-12-06,00:01:09.000,340,11137522,8005,0,1764979268,13149.6613726,30385.44608799,53295.38051304001 2025-12-06,00:01:10.000,340,11137561,8485,0,1764979269,13149.607482119995,31308.35343324,53295.28269336001 2025-12-06,00:01:11.000,340,11137517,8405,0,1764979270,13149.56032795,28540.470243959993,53295.35256456001 2025-12-06,00:01:12.000,340,11137495,8405,0,1764979271,13149.567064259994,28540.583030039998,53295.42243576001 2025-12-06,00:01:13.000,340,11137441,8365,0,1764979272,13149.47275591999,29924.757245970002,53295.408461520004 2025-12-06,00:01:14.000,340,11137466,7645,0,1764979273,13149.439074369999,29924.79954075,53295.41544864 2025-12-06,00:01:15.000,340,11137502,8005,0,1764979274,13149.317820789998,34076.82874944,53295.45038424001 2025-12-06,00:01:16.000,340,11137421,8285,0,1764979275,13149.223512449993,28540.660570470005,53295.45038424001 2025-12-06,00:01:18.000,340,11137562,7645,0,1764979277,13148.994477909997,29001.793507680006,53295.5062812 2025-12-06,00:01:19.000,340,11137527,8285,0,1764979278,13148.913642189997,29001.835802460002,53295.576152400005 2025-12-06,00:01:20.000,340,11137617,8525,0,1764979279,13148.76544337,29924.510526419996,53295.56217816 2025-12-06,00:01:21.000,340,11137549,8405,0,1764979280,13148.691343959996,30847.06541517,53295.625062240004 2025-12-06,00:01:22.000,340,11137405,8405,0,1764979281,13148.56335407,31308.37458063,53295.65999784 2025-12-06,00:01:23.000,340,11137455,8565,0,1764979282,13148.47578203999,27156.303077160002,53295.54820392001 2025-12-06,00:01:24.000,340,11137486,8045,0,1764979283,13148.327583219994,34537.67972145,53295.56916528001 2025-12-06,00:01:25.000,340,11137517,7484,0,1764979284,13148.219802259999,27156.31012629,53295.51326832 2025-12-06,00:01:26.000,340,11137550,8045,0,1764979285,13148.179384399999,31308.438022799994,53295.597113760006 2025-12-06,00:01:27.000,340,11137551,8325,0,1764979286,13148.044658199993,34076.723012489994,53295.55519104 2025-12-06,00:01:29.000,340,11137582,7805,0,1764979288,13147.930140930002,28079.41484718,53295.60410088 2025-12-06,00:01:30.000,340,11137420,7205,0,1764979289,13147.909932000002,29002.19530809,53295.625062240004 2025-12-06,00:01:31.000,340,11137464,7965,0,1764979290,13147.829096280002,29924.989867259996,53295.66698496001 2025-12-06,00:01:32.000,340,11137584,7765,0,1764979291,13147.788678420002,30386.376573150003,53295.61807512001 2025-12-06,00:01:33.000,340,11137519,8645,0,1764979292,13147.761733179992,32231.979789749996,53295.625062240004 2025-12-06,00:01:34.000,340,11137339,8205,0,1764979293,13147.694370079997,27157.191267539994,53295.63204936 2025-12-06,00:01:35.000,340,11137450,7165,0,1764979294,13147.579852809991,25773.22147638,53295.611088 2025-12-06,00:01:36.000,340,11137420,7965,0,1764979295,13147.519226019991,29925.40576593,53295.65301072 2025-12-06,00:01:37.000,340,11137484,7885,0,1764979296,13147.391236129995,25773.136886819993,53295.63903648001 2025-12-06,00:01:38.000,340,11137499,8525,0,1764979297,13147.3036641,28079.957630189994,53295.71589480001 2025-12-06,00:01:40.000,340,11137508,8005,0,1764979299,13147.040948009999,29925.384618540003,53295.597113760006 2025-12-06,00:01:41.000,340,11137451,8445,0,1764979300,13146.838858709998,27157.395692310005,53295.67397208 2025-12-06,00:01:42.000,340,11137483,8125,0,1764979301,13146.710868820002,34077.63235026,53295.61807512001 2025-12-06,00:01:43.000,340,11137456,7925,0,1764979302,13146.630033100002,25311.947556569998,53295.53422968 2025-12-06,00:01:44.000,340,11137505,8485,0,1764979303,13146.495306899997,32232.050281050004,53295.56916528001 2025-12-06,00:01:45.000,340,11137460,6885,0,1764979304,13146.367317010001,28541.428925639993,53295.58313952 2025-12-06,00:01:46.000,340,11137494,7765,0,1764979305,13146.20564557,29925.469208099996,53295.54820392001 2025-12-06,00:01:47.000,340,11137449,8325,0,1764979306,13146.14501878,30386.71493139,53295.49929408001 2025-12-06,00:01:48.000,340,11137476,7765,0,1764979307,13145.990083649995,33616.252693500006,53295.55519104 2025-12-06,00:01:49.000,340,11137431,8485,0,1764979308,13145.848621139994,27618.676661250007,53295.53422968 2025-12-06,00:01:51.000,340,11137535,8565,0,1764979310,13145.579168739998,28079.971728450008,53295.49230696 2025-12-06,00:01:52.000,340,11137498,7845,0,1764979311,13145.451178850002,26695.99488816,53295.38750016 2025-12-06,00:01:53.000,340,11137449,8485,0,1764979312,13145.309716340002,32232.24060756,53295.30365472001 2025-12-06,00:01:54.000,340,11137468,8165,0,1764979313,13145.154781209996,30386.912307029997,53295.25474488001 2025-12-06,00:01:55.000,340,11137491,7645,0,1764979314,13145.08741811,26696.234558580007,53295.26871912 2025-12-06,00:01:56.000,340,11137525,8285,0,1764979315,13145.013318699996,32693.845836480003,53295.2267964 2025-12-06,00:01:57.000,340,11137458,7685,0,1764979316,13144.98637346,29464.470204359997,53295.310641840006 2025-12-06,00:01:58.000,340,11137516,7965,0,1764979317,13144.972900839995,26696.361442919995,53295.18487368001 2025-12-06,00:01:59.000,340,11137455,8525,0,1764979318,13144.95942821999,32232.698801010003,53295.1569252 2025-12-06,00:02:00.000,340,11137597,8405,0,1764979319,13144.95942821999,25312.469192189994,53295.19884792 2025-12-06,00:02:02.000,340,11137420,7805,0,1764979321,13144.95942821999,29464.632334349997,53295.10102824 2025-12-06,00:02:03.000,340,11137389,8525,0,1764979322,13144.9459556,27619.212395130002,53295.01019568 2025-12-06,00:02:04.000,340,11137537,8365,0,1764979323,13144.92574667,29925.948548939996,53294.96827296001 2025-12-06,00:02:05.000,340,11137462,7245,0,1764979324,13144.81796570999,27619.21944426,53295.01718280001 2025-12-06,00:02:06.000,340,11137225,8605,0,1764979325,13144.78428416,30848.785402890004,53294.954298720004 2025-12-06,00:02:07.000,340,11137366,7805,0,1764979326,13144.70344844,30387.335254830003,53294.856479040005 2025-12-06,00:02:08.000,340,11137564,8005,0,1764979327,13144.595667479989,29925.941499809996,53294.83551768 2025-12-06,00:02:09.000,340,11137481,8285,0,1764979328,13144.474413899989,27619.24764078,53294.8425048 2025-12-06,00:02:10.000,340,11137464,8085,0,1764979329,13144.433996039988,26696.523572909995,53294.7726336 2025-12-06,00:02:11.000,340,11137544,8005,0,1764979330,13144.346424009993,30387.412795259996,53294.77962072001 2025-12-06,00:02:13.000,340,11137360,7885,0,1764979332,13144.265588289993,27619.452065549995,53294.7027624 2025-12-06,00:02:14.000,340,11137525,8485,0,1764979333,13144.178016259997,29003.541691920007,53294.54904576 2025-12-06,00:02:15.000,340,11137598,7205,0,1764979334,13144.144334709992,29926.286907179994,53294.618916960004 2025-12-06,00:02:16.000,340,11137398,7845,0,1764979335,13144.083707919992,27158.171096610007,53294.66083968001 2025-12-06,00:02:17.000,340,11137535,8405,0,1764979336,13144.083707919992,32694.409766879995,53294.5280844 2025-12-06,00:02:18.000,340,11137461,8445,0,1764979337,13144.043290059992,30387.66656394,53294.521097280005 2025-12-06,00:02:19.000,340,11137508,7805,0,1764979338,13144.036553749997,28542.429902100004,53294.50013592 2025-12-06,00:02:20.000,340,11137258,8045,0,1764979339,13143.969190650001,27158.537651370003,53294.50712304 2025-12-06,00:02:21.000,340,11137489,8445,0,1764979340,13144.043290059992,28542.514491659997,53294.472187440006 2025-12-06,00:02:22.000,340,11137474,7845,0,1764979341,13144.016344819996,28542.570884700006,53294.36738064 2025-12-06,00:02:24.000,340,11137542,7805,0,1764979343,13144.157807329997,30388.237543469993,53294.29052232 2025-12-06,00:02:25.000,340,11137506,7165,0,1764979344,13144.178016259997,27158.861911350003,53294.26257384 2025-12-06,00:02:26.000,340,11137478,7925,0,1764979345,13144.279060909997,26697.721925010002,53294.17174128 2025-12-06,00:02:27.000,340,11137606,7765,0,1764979346,13144.339687699998,35463.63229086,53294.22763824001 2025-12-06,00:02:28.000,340,11137580,7805,0,1764979347,13144.420523419998,27159.263711759995,53294.05296024 2025-12-06,00:02:29.000,340,11137522,7965,0,1764979348,13144.508095449994,30388.914259950005,53294.087895840006 2025-12-06,00:02:30.000,340,11137466,7165,0,1764979349,13144.575458549989,28543.543664640005,53294.03199888 2025-12-06,00:02:31.000,340,11137531,8365,0,1764979350,13144.629349029994,28543.811531579995,53294.01103752001 2025-12-06,00:02:32.000,340,11137549,8445,0,1764979351,13144.73712998999,30389.252618190003,53294.01103752001 2025-12-06,00:02:33.000,340,11137537,8485,0,1764979352,13144.79775677999,34541.45805513,53293.94116632001 2025-12-06,00:02:35.000,340,11137523,8525,0,1764979354,13144.98637346,26698.53257496,53293.864308 2025-12-06,00:02:36.000,340,11137533,8285,0,1764979355,13145.094154419996,29466.732975089995,53293.81539816 2025-12-06,00:02:37.000,340,11137488,7805,0,1764979356,13145.208671690001,34080.36036357,53293.79443680001 2025-12-06,00:02:38.000,340,11137462,7965,0,1764979357,13145.174990139996,29928.112631850003,53293.80841104 2025-12-06,00:02:39.000,340,11137442,7965,0,1764979358,13145.242353239992,28082.657446979996,53293.71757848 2025-12-06,00:02:40.000,340,11137533,7765,0,1764979359,13145.343397889992,31312.124717789993,53293.72456560001 2025-12-06,00:02:41.000,340,11137581,8485,0,1764979360,13145.383815749992,30389.351306009994,53293.68963 2025-12-06,00:02:42.000,340,11137541,8245,0,1764979361,13145.437706229997,31773.447981510006,53293.64770728 2025-12-06,00:02:43.000,340,11137475,8205,0,1764979362,13145.464651469993,28082.410727430004,53293.633733040006 2025-12-06,00:02:44.000,340,11137462,7685,0,1764979363,13145.552223500003,35464.05523866,53293.59879744 2025-12-06,00:02:46.000,340,11137504,7885,0,1764979365,13145.592641359988,32695.720905060007,53293.633733040006 2025-12-06,00:02:47.000,340,11137524,8125,0,1764979366,13145.626322909993,32695.685659409995,53293.57783608001 2025-12-06,00:02:48.000,340,11137511,8485,0,1764979367,13145.633059219988,32234.080430489994,53293.5498876 2025-12-06,00:02:49.000,340,11137461,8125,0,1764979368,13145.579168739998,27159.143876550006,53293.52892624 2025-12-06,00:02:50.000,340,11137470,7005,0,1764979369,13145.660004459998,26697.693728490005,53293.57084896 2025-12-06,00:02:51.000,340,11137529,8445,0,1764979370,13145.612850289988,31311.222429150002,53293.52193912 2025-12-06,00:02:52.000,340,11137449,8205,0,1764979371,13145.619586599998,29465.647409070007,53293.50097776 2025-12-06,00:02:53.000,340,11137443,8285,0,1764979372,13145.585905049993,33617.74710906,53293.49399064 2025-12-06,00:02:54.000,340,11137512,7925,0,1764979373,13145.626322909993,33617.655470369995,53293.38219672 2025-12-06,00:02:55.000,340,11137502,7965,0,1764979374,13145.592641359988,23006.409754859997,53293.36822248001 2025-12-06,00:02:57.000,340,11137560,7845,0,1764979376,13145.552223500003,28542.422852970005,53293.347261120005 2025-12-06,00:02:58.000,340,11137502,7885,0,1764979377,13145.525278259993,28542.33121428,53293.277389920004 2025-12-06,00:02:59.000,340,11137535,8485,0,1764979378,13145.572432429988,26235.49637265,53293.2354672 2025-12-06,00:03:00.000,340,11137443,8405,0,1764979379,13145.558959809998,29464.91429955,53293.2354672 2025-12-06,00:03:01.000,340,11137535,8445,0,1764979380,13145.518541949998,27158.051261400004,53293.249441440006 2025-12-06,00:03:02.000,340,11137523,8165,0,1764979381,13145.552223500003,30848.750157240007,53293.249441440006 2025-12-06,00:03:03.000,340,11137550,7805,0,1764979382,13145.511805640002,29003.351365409995,53293.179570240005 2025-12-06,00:03:04.000,340,11137509,8365,0,1764979383,13145.484860399993,28080.634346670005,53293.15162176001 2025-12-06,00:03:05.000,340,11137469,8525,0,1764979384,13145.585905049993,34539.512495250005,53293.14463464 2025-12-06,00:03:06.000,340,11137557,8205,0,1764979385,13145.525278259993,29464.625285219998,53293.10271192001 2025-12-06,00:03:08.000,340,11137507,8165,0,1764979387,13145.511805640002,26696.509474649996,53292.97694376 2025-12-06,00:03:09.000,340,11137520,8205,0,1764979388,13145.558959809998,27619.24764078,53292.94899528 2025-12-06,00:03:10.000,340,11137518,7205,0,1764979389,13145.585905049993,30387.469188300005,53292.90707256001 2025-12-06,00:03:11.000,340,11137413,8325,0,1764979390,13145.585905049993,30848.806550280002,53292.90008544 2025-12-06,00:03:12.000,340,11137462,7645,0,1764979391,13145.686949699993,31310.348337029995,53292.746368800006 2025-12-06,00:03:13.000,340,11137544,7845,0,1764979392,13145.808203279994,30849.081466350006,53292.7813044 2025-12-06,00:03:14.000,340,11137368,8205,0,1764979393,13145.85535744999,29003.823657119996,53292.71842032001 2025-12-06,00:03:15.000,340,11137553,7765,0,1764979394,13145.949665789994,27619.783374659994,53292.61361352 2025-12-06,00:03:16.000,340,11137546,8085,0,1764979395,13146.11807353999,31772.172088980005,53292.63457488 2025-12-06,00:03:17.000,340,11137569,8285,0,1764979396,13146.24606343,26236.095548700003,53292.641562 2025-12-06,00:03:19.000,340,11137541,8165,0,1764979398,13146.542461069992,32695.107630750004,53292.57169080001 2025-12-06,00:03:20.000,340,11137435,7445,0,1764979399,13146.670450960002,29004.338243610007,53292.55072944001 2025-12-06,00:03:21.000,340,11137398,7484,0,1764979400,13146.879276569998,35002.055258459994,53292.52278096 2025-12-06,00:03:22.000,340,11137607,8645,0,1764979401,13147.014002769989,26697.679630230006,53292.44592264 2025-12-06,00:03:23.000,340,11137416,7765,0,1764979402,13147.148728969994,34540.66150344,53292.466884 2025-12-06,00:03:24.000,340,11137510,7845,0,1764979403,13147.24303731,25774.849825409998,53292.438935520004 2025-12-06,00:03:25.000,340,11137413,8405,0,1764979404,13147.40470875,33617.873993400004,53292.48784536 2025-12-06,00:03:26.000,340,11137571,8325,0,1764979405,13147.48554447,39154.20430236,53292.43194840001 2025-12-06,00:03:27.000,340,11137413,8165,0,1764979406,13147.600061739991,29004.25365405,53292.36906432 2025-12-06,00:03:28.000,340,11137445,8285,0,1764979407,13147.728051630002,32695.079434230007,53292.36906432 2025-12-06,00:03:30.000,340,11137465,8205,0,1764979409,13147.815623659997,30849.398677200006,53292.42496128 2025-12-06,00:03:31.000,340,11137571,8285,0,1764979410,13147.990767720003,29926.70280585,53292.52976808001 2025-12-06,00:03:32.000,340,11137524,7765,0,1764979411,13148.064867129993,28081.141884030003,53292.3970128 2025-12-06,00:03:33.000,340,11137455,8565,0,1764979412,13148.165911779994,31310.588007450002,53292.438935520004 2025-12-06,00:03:34.000,340,11137510,7765,0,1764979413,13148.233274879989,23928.80251362,53292.50181960001 2025-12-06,00:03:35.000,340,11137584,7245,0,1764979414,13148.347792149994,29003.555790180006,53292.47387112 2025-12-06,00:03:36.000,340,11137413,8645,0,1764979415,13148.388210009995,30848.8347468,53292.459896880006 2025-12-06,00:03:37.000,340,11137500,7925,0,1764979416,13148.408418939995,31771.481274239995,53292.44592264 2025-12-06,00:03:38.000,340,11137489,8285,0,1764979417,13148.49599096999,29464.477253489997,53292.48784536 2025-12-06,00:03:39.000,340,11137620,8085,0,1764979418,13148.583563,34078.055298060004,53292.438935520004 2025-12-06,00:03:41.000,340,11137610,7645,0,1764979420,13148.718289199991,33155.00697021,53292.52278096 2025-12-06,00:03:42.000,340,11137436,7885,0,1764979421,13148.70481658,29464.13889525,53292.59265216 2025-12-06,00:03:43.000,340,11137517,8365,0,1764979422,13148.74523444,32232.064379310003,53292.63457488 2025-12-06,00:03:44.000,340,11137504,7845,0,1764979423,13148.812597539996,25773.101641169997,53292.56470368 2025-12-06,00:03:45.000,340,11137590,7285,0,1764979424,13148.846279090001,27157.156021889998,53292.59265216 2025-12-06,00:03:46.000,340,11137419,8485,0,1764979425,13148.900169569992,31770.515543429996,53292.57169080001 2025-12-06,00:03:47.000,340,11137322,7725,0,1764979426,13149.001214219992,32693.140923479994,53292.61361352 2025-12-06,00:03:48.000,340,11137533,8245,0,1764979427,13149.055104699997,29002.34333982,53292.57169080001 2025-12-06,00:03:49.000,340,11137430,7845,0,1764979428,13149.129204110002,26695.36751559,53292.557716560004 2025-12-06,00:03:50.000,340,11137528,7965,0,1764979429,13149.203303519993,29463.511522679997,53292.68348472 2025-12-06,00:03:52.000,340,11137499,8605,0,1764979431,13149.364974959994,28540.85794611,53292.69745896001 2025-12-06,00:03:53.000,340,11137458,7845,0,1764979432,13149.445810679994,34076.96973204,53292.7114332 2025-12-06,00:03:54.000,340,11137564,8005,0,1764979433,13149.61421842999,36383.712934979994,53292.71842032001 2025-12-06,00:03:55.000,340,11137471,8445,0,1764979434,13149.68158153,27156.761270610004,53292.71842032001 2025-12-06,00:03:56.000,340,11137547,8045,0,1764979435,13149.81630772999,33154.21746765,53292.76733016001 2025-12-06,00:03:57.000,340,11137487,8205,0,1764979436,13149.910616069996,33615.63941919,53292.80925288 2025-12-06,00:03:58.000,340,11137583,8325,0,1764979437,13150.004924410001,28079.316159359994,53292.80226576 2025-12-06,00:03:59.000,340,11137524,7845,0,1764979438,13150.186804780002,26695.445056020006,53292.87912408 2025-12-06,00:04:00.000,340,11137539,7445,0,1764979439,13150.348476220002,33154.23156591,53292.90008544 2025-12-06,00:04:01.000,340,11137548,7725,0,1764979440,13150.496675039998,32231.563891080004,53292.94899528 2025-12-06,00:04:03.000,340,11137434,8005,0,1764979442,13150.826754229995,31308.769331910007,53292.92803392 2025-12-06,00:04:04.000,340,11137457,8485,0,1764979443,13150.948007809995,30386.031165780005,53293.011879360005 2025-12-06,00:04:05.000,340,11137492,7765,0,1764979444,13151.1433608,27617.985846509997,53293.04681496 2025-12-06,00:04:06.000,340,11137469,8125,0,1764979445,13151.217460209991,27617.94355173,53293.13764752 2025-12-06,00:04:07.000,340,11137422,7765,0,1764979446,13151.399340579992,28079.316159359994,53293.12367328001 2025-12-06,00:04:08.000,340,11137538,8205,0,1764979447,13151.527330470002,30385.960674479997,53293.130660400006 2025-12-06,00:04:09.000,340,11137516,7885,0,1764979448,13151.648584049988,28540.533686130002,53293.228480080004 2025-12-06,00:04:10.000,340,11137446,7325,0,1764979449,13151.790046559989,29924.581017720004,53293.249441440006 2025-12-06,00:04:11.000,340,11137506,8045,0,1764979450,13151.89109120999,28540.625324819994,53293.31931264001 2025-12-06,00:04:12.000,340,11137517,8445,0,1764979451,13152.01234478999,26695.289975160005,53293.298351280006 2025-12-06,00:04:14.000,340,11137508,7725,0,1764979453,13152.24137933,31308.663594960002,53293.41014520001 2025-12-06,00:04:15.000,340,11137457,7565,0,1764979454,13152.369369219996,30847.39672428,53293.47302928 2025-12-06,00:04:16.000,340,11137519,8205,0,1764979455,13152.456941249991,29463.433982250004,53293.4800164 2025-12-06,00:04:17.000,340,11137522,7845,0,1764979456,13152.551249589997,26234.009006220003,53293.584823200006 2025-12-06,00:04:18.000,340,11137510,8165,0,1764979457,13152.598403759992,32692.887154800002,53293.6197588 2025-12-06,00:04:19.000,340,11137496,8045,0,1764979458,13152.672503169997,29002.047276359997,53293.77347544001 2025-12-06,00:04:20.000,340,11137429,7605,0,1764979459,13152.726393650002,30847.439019059995,53293.752514080006 2025-12-06,00:04:21.000,340,11137562,8125,0,1764979460,13152.793756749998,25772.615251199997,53293.8293724 2025-12-06,00:04:22.000,340,11137451,8645,0,1764979461,13152.888065089988,28540.660570470005,53293.780462560004 2025-12-06,00:04:23.000,340,11137482,7925,0,1764979462,13152.935219259998,30847.340331240004,53293.91321784001 2025-12-06,00:04:25.000,340,11137495,7645,0,1764979464,13153.016054979998,25311.207397920007,53294.066934480004 2025-12-06,00:04:26.000,340,11137503,8285,0,1764979465,13153.056472839999,30847.255741679997,53294.10885720001 2025-12-06,00:04:27.000,340,11137501,8165,0,1764979466,13153.083418079994,28540.463194829994,53294.0739216 2025-12-06,00:04:28.000,340,11137522,7885,0,1764979467,13153.144044869994,29001.723016379998,53294.15776704001 2025-12-06,00:04:29.000,340,11137496,8045,0,1764979468,13153.164253799994,24388.34939658,53294.26257384 2025-12-06,00:04:30.000,340,11137507,8525,0,1764979469,13153.164253799994,31308.409826279996,53294.3184708 2025-12-06,00:04:31.000,340,11137500,8005,0,1764979470,13153.19793535,33153.519603780005,53294.38135488 2025-12-06,00:04:32.000,340,11137516,7925,0,1764979471,13153.305716309995,30385.502481029995,53294.4582132 2025-12-06,00:04:33.000,340,11137550,8005,0,1764979472,13153.31918893,24849.397744229995,53294.51411016001 2025-12-06,00:04:34.000,340,11137510,7965,0,1764979473,13153.305716309995,30385.410842340003,53294.58398136001 2025-12-06,00:04:36.000,340,11137516,7765,0,1764979475,13153.37307940999,30846.564926940002,53294.786607840004 2025-12-06,00:04:37.000,340,11137472,8005,0,1764979476,13153.386552029995,29462.616283170006,53294.737698000004 2025-12-06,00:04:38.000,340,11137537,8805,0,1764979477,13153.47412405999,32691.94257138,53294.7726336 2025-12-06,00:04:39.000,340,11137457,8165,0,1764979478,13153.54148716,29462.433005789993,53294.87744040001 2025-12-06,00:04:40.000,340,11137512,7925,0,1764979479,13153.62232288,34998.48134955,53295.01718280001 2025-12-06,00:04:41.000,340,11137457,8605,0,1764979480,13153.656004429991,30385.051336710007,53295.01019568 2025-12-06,00:04:42.000,340,11137534,7805,0,1764979481,13153.703158600001,29923.67872908,53295.073079760004 2025-12-06,00:04:43.000,340,11137432,7845,0,1764979482,13153.777258009992,26694.288998699994,53295.17089944 2025-12-06,00:04:44.000,340,11137442,7885,0,1764979483,13153.743576460001,27155.732097629996,53295.191860800005 2025-12-06,00:04:45.000,340,11137437,7605,0,1764979484,13153.824412180002,33153.25878597,53295.2267964 2025-12-06,00:04:47.000,340,11137499,8085,0,1764979486,13153.959138379993,28078.801572869997,53295.261732000006 2025-12-06,00:04:48.000,340,11137557,8405,0,1764979487,13153.945665760002,27617.499456539997,53295.34557744 2025-12-06,00:04:49.000,340,11137468,7725,0,1764979488,13154.060183029993,29924.334298169997,53295.34557744 2025-12-06,00:04:50.000,340,11137484,8005,0,1764979489,13154.100600889993,31308.649496700004,53295.35256456001 2025-12-06,00:04:51.000,340,11137428,7725,0,1764979490,13154.127546129988,31308.68474235,53295.53422968 2025-12-06,00:04:52.000,340,11137529,8245,0,1764979491,13154.147755059988,33154.35845025,53295.457371360004 2025-12-06,00:04:53.000,340,11137520,7845,0,1764979492,13154.248799709989,28541.005977840003,53295.54820392001 2025-12-06,00:04:54.000,340,11137431,8165,0,1764979493,13154.322899119994,28541.217451739998,53295.576152400005 2025-12-06,00:04:55.000,340,11137473,7405,0,1764979494,13154.376789599999,26695.9807899,53295.58313952 2025-12-06,00:04:56.000,340,11137347,8005,0,1764979495,13154.47109793999,29925.59609244,53295.597113760006 2025-12-06,00:04:58.000,340,11137458,7565,0,1764979497,13154.605824139995,26696.171116409998,53295.75781752001 2025-12-06,00:04:59.000,340,11137460,8085,0,1764979498,13154.75402295999,31771.016031659994,53295.77179176 2025-12-06,00:05:00.000,340,11137489,7685,0,1764979499,13154.774231889991,33155.03516673,53295.862624320005 2025-12-06,00:05:01.000,340,11137517,8205,0,1764979500,13154.875276539991,26696.037182939996,53295.91852128 2025-12-06,00:05:02.000,340,11137403,8165,0,1764979501,13154.882012850001,32232.029133660006,53295.94646976 2025-12-06,00:05:03.000,340,11137470,7885,0,1764979502,13154.929167019996,33615.794500050004,53295.932495520006 2025-12-06,00:05:04.000,340,11137472,8005,0,1764979503,13154.949375949996,28079.471240219995,53296.02332808001 2025-12-06,00:05:05.000,340,11137530,7245,0,1764979504,13154.855067609991,35460.73509843,53296.198006080005 2025-12-06,00:05:06.000,340,11137538,8365,0,1764979505,13154.828122369996,34537.83480231,53296.17005760001 2025-12-06,00:05:07.000,340,11137443,8565,0,1764979506,13154.747286649996,30846.72705693,53296.267877280006 2025-12-06,00:05:09.000,340,11137458,7725,0,1764979508,13154.55866997,31307.57802894,53296.38665832001 2025-12-06,00:05:10.000,340,11137491,8565,0,1764979509,13154.464361629995,28078.096659870003,53296.44255528 2025-12-06,00:05:11.000,340,11137582,7725,0,1764979510,13154.37005328999,33614.025168420005,53296.484478000006 2025-12-06,00:05:12.000,340,11137384,7965,0,1764979511,13154.322899119994,35920.41591486,53296.54037496 2025-12-06,00:05:13.000,340,11137485,8405,0,1764979512,13154.194909229998,33152.21551473001,53296.62422040001 2025-12-06,00:05:14.000,340,11137585,8205,0,1764979513,13154.134282439998,30383.965770690003,53296.5892848 2025-12-06,00:05:15.000,340,11137411,7445,0,1764979514,13154.093864579998,28538.496487559998,53296.63819464 2025-12-06,00:05:16.000,340,11137373,8125,0,1764979515,13154.026501480002,24847.790542589995,53296.582297680005 2025-12-06,00:05:17.000,340,11137454,7845,0,1764979516,13154.060183029993,28538.440094520003,53296.7290272 2025-12-06,00:05:18.000,340,11137452,7805,0,1764979517,13154.087128269988,31306.309185539998,53296.69409160001 2025-12-06,00:05:20.000,340,11137488,7885,0,1764979519,13154.107337199988,30383.634461580004,53296.78492416 2025-12-06,00:05:21.000,340,11137478,7885,0,1764979520,13154.161227679993,31306.224595980006,53296.69409160001 2025-12-06,00:05:22.000,340,11137519,8445,0,1764979521,13154.167963989988,27615.54684753,53296.82684688 2025-12-06,00:05:23.000,340,11137475,8365,0,1764979522,13154.242063399994,27154.371615540003,53296.77793704 2025-12-06,00:05:24.000,340,11137432,7885,0,1764979523,13154.295953879999,29461.037278050004,53296.77094992001 2025-12-06,00:05:25.000,340,11137535,8525,0,1764979524,13154.37005328999,31306.506561179995,53296.77793704 2025-12-06,00:05:26.000,340,11137410,7845,0,1764979525,13154.32963542999,29461.171211520006,53296.77094992001 2025-12-06,00:05:27.000,340,11137479,8445,0,1764979526,13154.39026221999,26231.7955794,53296.75697568 2025-12-06,00:05:28.000,340,11137498,7925,0,1764979527,13154.43741639,29922.564966539998,53296.85479536 2025-12-06,00:05:29.000,340,11137476,7965,0,1764979528,13154.444152699994,33613.35550107001,53296.75697568 2025-12-06,00:05:31.000,340,11137499,8205,0,1764979530,13154.383525909994,27615.990942720004,53296.74300144001 2025-12-06,00:05:32.000,340,11137536,7885,0,1764979531,13154.336371739999,28077.250764270007,53296.81287264001 2025-12-06,00:05:33.000,340,11137442,7885,0,1764979532,13154.289217569989,28999.897291710004,53296.72204008001 2025-12-06,00:05:34.000,340,11137550,7965,0,1764979533,13154.188172919989,28538.566978860006,53296.701078720005 2025-12-06,00:05:35.000,340,11137406,7165,0,1764979534,13154.073655649998,30383.86003374,53296.60325904001 2025-12-06,00:05:36.000,340,11137510,8005,0,1764979535,13153.932193139997,26231.718038969993,53296.70806584 2025-12-06,00:05:37.000,340,11137465,8205,0,1764979536,13153.871566349997,28538.207473229995,53296.57531056001 2025-12-06,00:05:38.000,340,11137468,7845,0,1764979537,13153.716631219992,31767.512614050007,53296.5194136 2025-12-06,00:05:39.000,340,11137440,7885,0,1764979538,13153.595377639991,30383.303152470005,53296.56133632 2025-12-06,00:05:40.000,340,11137440,8205,0,1764979539,13153.447178819995,30383.119875090008,53296.49845224 2025-12-06,00:05:42.000,340,11137525,8245,0,1764979541,13153.204671659994,26692.181308829997,53296.484478000006 2025-12-06,00:05:43.000,340,11137469,8165,0,1764979542,13153.063209149994,28075.91142957,53296.365696960005 2025-12-06,00:05:44.000,340,11137512,7845,0,1764979543,13152.941955569993,31766.46934281,53296.40761968001 2025-12-06,00:05:45.000,340,11137582,8125,0,1764979544,13152.787020440002,30382.316274269993,53296.267877280006 2025-12-06,00:05:46.000,340,11137558,7925,0,1764979545,13152.726393650002,25768.956752729995,53296.28185152 2025-12-06,00:05:47.000,340,11137497,8205,0,1764979546,13152.638821619992,29459.430076410004,53296.25390304 2025-12-06,00:05:48.000,340,11137329,8125,0,1764979547,13152.591667449997,26691.405904529995,53296.267877280006 2025-12-06,00:05:49.000,340,11137268,7645,0,1764979548,13152.497359109992,28998.050419649997,53296.135122 2025-12-06,00:05:50.000,340,11137537,7605,0,1764979549,13152.443468630001,32688.58013637,53296.18403184 2025-12-06,00:05:51.000,340,11137392,7805,0,1764979550,13152.416523389991,25768.858064910004,53296.030315200005 2025-12-06,00:05:53.000,340,11137464,7965,0,1764979552,13152.389578149996,30382.147095149994,53296.05127656001 2025-12-06,00:05:54.000,340,11137551,8285,0,1764979553,13152.349160289996,31766.173279349998,53296.01634096 2025-12-06,00:05:55.000,340,11137453,8445,0,1764979554,13152.33568766999,23462.37567978,53295.96743112 2025-12-06,00:05:56.000,340,11137468,8005,0,1764979555,13152.28179719,27614.306200649997,53295.981405360006 2025-12-06,00:05:57.000,340,11137481,8725,0,1764979556,13152.23464301999,29921.056452720004,53295.98839248 2025-12-06,00:05:58.000,340,11137437,8045,0,1764979557,13152.23464301999,27614.390790210004,53295.94646976 2025-12-06,00:05:59.000,340,11137507,8445,0,1764979558,13152.18075254,34072.888285769994,53295.9953796 2025-12-06,00:06:00.000,340,11137468,7165,0,1764979559,13152.126862059995,28998.261893550007,53295.960444000004 2025-12-06,00:06:01.000,340,11137582,7925,0,1764979560,13152.07970789,30382.175291670006,53295.89755992 2025-12-06,00:06:02.000,340,11137469,8125,0,1764979561,13152.03929003,33150.0937266,53295.91852128 2025-12-06,00:06:04.000,340,11137457,8045,0,1764979563,13151.904563829994,28536.70600854,53295.88358568001 2025-12-06,00:06:05.000,340,11137414,8085,0,1764979564,13151.830464419989,30843.160197150006,53295.86961144 2025-12-06,00:06:06.000,340,11137551,8325,0,1764979565,13151.715947149998,30381.879228210004,53295.87659856 2025-12-06,00:06:07.000,340,11137490,7885,0,1764979566,13151.675529289998,30381.759393,53295.91852128 2025-12-06,00:06:08.000,340,11137540,7885,0,1764979567,13151.534066779997,28075.206516570004,53295.84166296 2025-12-06,00:06:09.000,340,11137487,8165,0,1764979568,13151.493648919997,35917.56101721,53295.83467584001 2025-12-06,00:06:10.000,340,11137515,8205,0,1764979569,13151.480176299992,28536.39584682,53295.84166296 2025-12-06,00:06:11.000,340,11137490,8005,0,1764979570,13151.419549509992,30842.948723249996,53295.764804640006 2025-12-06,00:06:12.000,340,11137471,8325,0,1764979571,13151.439758439992,28997.71206141,53295.72986904 2025-12-06,00:06:13.000,340,11137436,8005,0,1764979572,13151.399340579992,28074.966846149997,53295.72288192 2025-12-06,00:06:15.000,340,11137497,8485,0,1764979574,13151.493648919997,26690.87017065,53295.58313952 2025-12-06,00:06:16.000,340,11137437,8685,0,1764979575,13151.581220949993,29920.027279739996,53295.576152400005 2025-12-06,00:06:17.000,340,11137616,8005,0,1764979576,13151.689001909988,31765.151155500003,53295.59012664001 2025-12-06,00:06:18.000,340,11137339,8285,0,1764979577,13151.736156079998,31303.74330222,53295.49929408001 2025-12-06,00:06:19.000,340,11137523,8325,0,1764979578,13151.783310249994,31764.826895520004,53295.55519104 2025-12-06,00:06:20.000,340,11137536,7885,0,1764979579,13151.870882279989,27151.474423110005,53295.5062812 2025-12-06,00:06:21.000,340,11137538,7925,0,1764979580,13151.985399549994,30380.65267959,53295.47134560001 2025-12-06,00:06:22.000,340,11137513,8325,0,1764979581,13152.05276264999,27612.572114669994,53295.408461520004 2025-12-06,00:06:23.000,340,11137538,8005,0,1764979582,13152.106653129995,27151.06557357,53295.2966676 2025-12-06,00:06:24.000,340,11137479,8325,0,1764979583,13152.18075254,27151.04442618,53295.31762896 2025-12-06,00:06:26.000,340,11137524,7845,0,1764979585,13152.26158826,30379.968913980003,53295.2966676 2025-12-06,00:06:27.000,340,11137539,8525,0,1764979586,13152.369369219996,28995.985024559996,53295.240770640004 2025-12-06,00:06:28.000,340,11137604,7965,0,1764979587,13152.376105529991,29457.287140889995,53295.21282216001 2025-12-06,00:06:29.000,340,11137467,8325,0,1764979588,13152.396314459991,28534.711104750008,53295.06609264001 2025-12-06,00:06:30.000,340,11137537,7645,0,1764979589,13152.328951359996,28995.992073689995,53295.04513128001 2025-12-06,00:06:31.000,340,11137475,8325,0,1764979590,13152.389578149996,27612.254903819994,53295.03814416 2025-12-06,00:06:32.000,340,11137471,8445,0,1764979591,13152.33568766999,30380.138093100002,53294.926350240006 2025-12-06,00:06:33.000,340,11137596,7685,0,1764979592,13152.36263291,29918.976959370004,53294.975260080006 2025-12-06,00:06:34.000,340,11137507,8485,0,1764979593,13152.33568766999,28073.944722300002,53294.83551768 2025-12-06,00:06:35.000,340,11137473,7645,0,1764979594,13152.376105529991,30842.039385480006,53294.80058208001 2025-12-06,00:06:37.000,340,11137473,8205,0,1764979596,13152.389578149996,29919.49859499,53294.73071088001 2025-12-06,00:06:38.000,340,11137415,8645,0,1764979597,13152.429996009996,26690.468370240007,53294.64686544 2025-12-06,00:06:39.000,340,11137561,8125,0,1764979598,13152.510831729996,32226.50966487,53294.62590408 2025-12-06,00:06:40.000,340,11137493,8645,0,1764979599,13152.564722210001,27152.122943070004,53294.63289120001 2025-12-06,00:06:41.000,340,11137623,8365,0,1764979600,13152.632085309997,32226.784580940002,53294.54904576 2025-12-06,00:06:42.000,340,11137539,8445,0,1764979601,13152.699448409992,29459.028275999997,53294.54205864001 2025-12-06,00:06:43.000,340,11137470,7845,0,1764979602,13152.813965679998,26691.243774539995,53294.451226080004 2025-12-06,00:06:44.000,340,11137430,7965,0,1764979603,13152.867856159988,28998.085665299994,53294.48616168 2025-12-06,00:06:45.000,340,11137476,7285,0,1764979604,13152.921746639993,28998.311237460002,53294.43725184 2025-12-06,00:06:46.000,340,11137501,8365,0,1764979605,13153.036263909999,32689.179312420005,53294.423277600006 2025-12-06,00:06:48.000,340,11137492,7645,0,1764979607,13153.17099010999,27153.716046450005,53294.32545792001 2025-12-06,00:06:49.000,340,11137436,8165,0,1764979608,13153.19119903999,33612.62944068,53294.33943216 2025-12-06,00:06:50.000,340,11137544,7125,0,1764979609,13153.305716309995,28538.348455829997,53294.37436776001 2025-12-06,00:06:51.000,340,11137536,8005,0,1764979610,13153.48086037,30383.874131999997,53294.37436776001 2025-12-06,00:06:52.000,340,11137617,8445,0,1764979611,13153.588641329996,32229.576036419996,53294.27654808001 2025-12-06,00:06:53.000,340,11137519,8405,0,1764979612,13153.736840149992,27155.161118100004,53294.43725184 2025-12-06,00:06:54.000,340,11137540,7645,0,1764979613,13153.851357419997,31307.56393068,53294.423277600006 2025-12-06,00:06:55.000,340,11137454,7965,0,1764979614,13154.060183029993,29001.032201640002,53294.5280844 2025-12-06,00:06:56.000,340,11137560,8125,0,1764979615,13154.269008639989,28078.5971481,53294.590968480006 2025-12-06,00:06:57.000,340,11137413,8245,0,1764979616,13154.39699853,31769.52866523,53294.7027624 2025-12-06,00:06:59.000,340,11137511,8365,0,1764979618,13154.75402295999,29924.376592949993,53294.84949192001 2025-12-06,00:07:00.000,340,11137487,8405,0,1764979619,13154.935903329992,33153.7592742,53294.91936312001 2025-12-06,00:07:01.000,340,11137518,7925,0,1764979620,13155.137992629992,33153.794519849995,53294.98923432 2025-12-06,00:07:02.000,340,11137485,8365,0,1764979621,13155.272718829998,31308.297040200006,53295.04513128001 2025-12-06,00:07:03.000,340,11137501,8205,0,1764979622,13155.393972409998,35460.2346102,53295.13596384001 2025-12-06,00:07:04.000,340,11137542,7685,0,1764979623,13155.434390269998,33153.39976857,53295.08006688 2025-12-06,00:07:05.000,340,11137500,7925,0,1764979624,13155.582589089994,32230.443079410004,53295.27570624 2025-12-06,00:07:06.000,340,11137425,8525,0,1764979625,13155.61627064,31307.528685030004,53295.28269336001 2025-12-06,00:07:07.000,340,11137478,7805,0,1764979626,13155.602798019994,30384.62838891,53295.429422880006 2025-12-06,00:07:08.000,340,11137400,7885,0,1764979627,13155.58932539999,29923.18528998,53295.55519104 2025-12-06,00:07:10.000,340,11137522,7005,0,1764979629,13155.515225989999,30845.493459179997,53295.70890768 2025-12-06,00:07:11.000,340,11137558,7845,0,1764979630,13155.474808129999,28538.834845799996,53295.70890768 2025-12-06,00:07:12.000,340,11137578,7925,0,1764979631,13155.373763479998,27616.18831836,53295.70192056 2025-12-06,00:07:13.000,340,11137505,8485,0,1764979632,13155.279455139993,26232.183281549995,53295.84166296 2025-12-06,00:07:14.000,340,11137437,8285,0,1764979633,13155.252509899998,23925.581061210003,53295.813714480006 2025-12-06,00:07:15.000,340,11137493,7765,0,1764979634,13155.137992629992,35920.60624137,53295.86961144 2025-12-06,00:07:16.000,340,11137503,8125,0,1764979635,13155.070629529997,29461.925468429996,53295.86961144 2025-12-06,00:07:17.000,340,11137544,7765,0,1764979636,13155.023475360002,34536.84087498,53295.9953796 2025-12-06,00:07:18.000,340,11137474,7845,0,1764979637,13154.989793809997,33614.441067089996,53296.0652508 2025-12-06,00:07:19.000,340,11137404,7845,0,1764979638,13155.050420599997,28078.660590269996,53296.030315200005 2025-12-06,00:07:21.000,340,11137348,7885,0,1764979640,13155.036947979992,29001.6807216,53296.0652508 2025-12-06,00:07:22.000,340,11137406,7925,0,1764979641,13155.010002739997,27156.429961500005,53296.15608336 2025-12-06,00:07:23.000,340,11137444,8165,0,1764979642,13155.016739049992,28079.302061099996,53296.21896744001 2025-12-06,00:07:24.000,340,11137445,8325,0,1764979643,13155.036947979992,30386.158050119993,53296.16307048 2025-12-06,00:07:25.000,340,11137397,7525,0,1764979644,13154.996530119992,29002.35743808,53296.21896744001 2025-12-06,00:07:26.000,340,11137475,8365,0,1764979645,13155.131256319997,34538.666599649994,53296.2049932 2025-12-06,00:07:27.000,340,11137444,7805,0,1764979646,13155.104311080002,31770.741115590004,53296.21198032 2025-12-06,00:07:28.000,340,11137422,7725,0,1764979647,13155.232300969998,30386.89115964,53296.26089016001 2025-12-06,00:07:29.000,340,11137410,7925,0,1764979648,13155.225564660002,24389.442011730003,53296.33774848001 2025-12-06,00:07:30.000,340,11137385,7645,0,1764979649,13155.306400379988,27157.571920560003,53296.42159392 2025-12-06,00:07:32.000,340,11137501,8405,0,1764979651,13155.340081929993,29925.948548939996,53296.38665832001 2025-12-06,00:07:33.000,340,11137454,7845,0,1764979652,13155.259246209993,30387.300009180006,53296.43556816001 2025-12-06,00:07:34.000,340,11137411,8405,0,1764979653,13155.259246209993,28541.880069959996,53296.51242648 2025-12-06,00:07:35.000,340,11137484,6925,0,1764979654,13155.111047389997,32232.677653620005,53296.652168880006 2025-12-06,00:07:36.000,340,11137492,8165,0,1764979655,13154.922430710001,33155.18319846,53296.5194136 2025-12-06,00:07:37.000,340,11137343,8445,0,1764979656,13154.76075927,32232.43093407,53296.59627192001 2025-12-06,00:07:38.000,340,11137422,8045,0,1764979657,13154.53846104,24850.751177190003,53296.701078720005 2025-12-06,00:07:39.000,340,11137379,8485,0,1764979658,13154.37005328999,29925.560846790002,53296.7290272 2025-12-06,00:07:40.000,340,11137413,7645,0,1764979659,13154.174700299998,27618.718956030003,53296.74300144001 2025-12-06,00:07:41.000,340,11137486,8085,0,1764979660,13153.979347309993,29925.42691332,53296.82684688 2025-12-06,00:07:43.000,340,11137449,8405,0,1764979662,13153.682949670001,23466.323192580006,53296.92466656 2025-12-06,00:07:44.000,340,11137413,8405,0,1764979663,13153.595377639991,29925.046260300005,53296.91069232001 2025-12-06,00:07:45.000,340,11137548,8165,0,1764979664,13153.47412405999,33615.54073137,53296.9735764 2025-12-06,00:07:46.000,340,11137397,8365,0,1764979665,13153.46065144,29924.552821200006,53296.95960216001 2025-12-06,00:07:47.000,340,11137391,8325,0,1764979666,13153.33939786,29924.524624679994,53296.98056352001 2025-12-06,00:07:48.000,340,11137401,8125,0,1764979667,13153.21814428,29001.567935519997,53296.95261504 2025-12-06,00:07:49.000,340,11137370,7845,0,1764979668,13153.13057224999,29462.757265770008,53297.01549912 2025-12-06,00:07:50.000,340,11137425,8525,0,1764979669,13153.063209149994,30385.396744080004,53297.02248624 2025-12-06,00:07:51.000,340,11137424,7725,0,1764979670,13152.874592469998,29923.904301240007,53297.00851200001 2025-12-06,00:07:52.000,340,11137465,8525,0,1764979671,13152.820701989993,28539.730085310002,53296.966589280004 2025-12-06,00:07:54.000,340,11137459,8325,0,1764979673,13152.544513280001,34998.13594218,53296.92466656 2025-12-06,00:07:55.000,340,11137509,7685,0,1764979674,13152.40305077,30845.986898279996,53296.966589280004 2025-12-06,00:07:56.000,340,11137498,7845,0,1764979675,13152.32221505,30384.564946740007,53296.84780824 2025-12-06,00:07:57.000,340,11137410,8005,0,1764979676,13152.187488849995,32229.717019019998,53296.84780824 2025-12-06,00:07:58.000,340,11137412,8205,0,1764979677,13152.05276264999,33613.74320322,53296.80588552 2025-12-06,00:07:59.000,340,11137436,8005,0,1764979678,13151.918036449999,34536.2346498,53296.833834 2025-12-06,00:08:00.000,340,11137505,8685,0,1764979679,13151.837200729999,27616.279957050006,53296.75697568 2025-12-06,00:08:01.000,340,11137510,7765,0,1764979680,13151.769837629989,28077.47633643,53296.77094992001 2025-12-06,00:08:02.000,340,11137487,8445,0,1764979681,13151.655320359998,31307.035245930005,53296.652168880006 2025-12-06,00:08:03.000,340,11137564,7725,0,1764979682,13151.561012019993,29922.987914340003,53296.61723328 2025-12-06,00:08:05.000,340,11137523,7685,0,1764979684,13151.406076890002,29923.213486499997,53296.49146512 2025-12-06,00:08:06.000,340,11137434,7885,0,1764979685,13151.358922719992,29461.960714080007,53296.49146512 2025-12-06,00:08:07.000,340,11137395,8565,0,1764979686,13151.251141759996,29462.122844070007,53296.47050376 2025-12-06,00:08:08.000,340,11137501,8405,0,1764979687,13151.190514969996,30846.170175659994,53296.42858104001 2025-12-06,00:08:09.000,340,11137558,7885,0,1764979688,13151.07599769999,29462.284974060007,53296.3447356 2025-12-06,00:08:10.000,340,11137549,8485,0,1764979689,13150.968216739995,32230.400784629994,53296.30281288 2025-12-06,00:08:11.000,340,11137441,8445,0,1764979690,13150.88064471,34075.82072385,53296.21198032 2025-12-06,00:08:12.000,340,11137441,8205,0,1764979691,13150.85369946999,29923.897252110008,53296.16307048 2025-12-06,00:08:13.000,340,11137551,8245,0,1764979692,13150.766127439994,28540.06844355,53296.17704472 2025-12-06,00:08:14.000,340,11137391,8245,0,1764979693,13150.739182199999,32692.11879963,53296.079225040005 2025-12-06,00:08:16.000,340,11137418,8045,0,1764979695,13150.718973269999,27156.225536729995,53296.100186400006 2025-12-06,00:08:17.000,340,11137496,7925,0,1764979696,13150.77286374999,30385.60821798,53296.11416064 2025-12-06,00:08:18.000,340,11137456,8205,0,1764979697,13150.79980899,27617.584046100004,53295.94646976 2025-12-06,00:08:19.000,340,11137498,8085,0,1764979698,13151.008634599995,28540.209426150002,53295.86961144 2025-12-06,00:08:20.000,340,11137410,7205,0,1764979699,13151.069261389996,29924.425936860003,53295.90454704001 2025-12-06,00:08:21.000,340,11137467,8165,0,1764979700,13151.251141759996,29001.765311159994,53295.82768872 2025-12-06,00:08:22.000,340,11137548,7805,0,1764979701,13151.392604269997,27617.64748827,53295.78576600001 2025-12-06,00:08:23.000,340,11137546,8085,0,1764979702,13151.587957260002,31308.501464970002,53295.78576600001 2025-12-06,00:08:24.000,340,11137483,8245,0,1764979703,13151.729419769988,31308.494415840003,53295.7508304 2025-12-06,00:08:25.000,340,11137491,8485,0,1764979704,13151.870882279989,27156.49340367,53295.694933440005 2025-12-06,00:08:27.000,340,11137359,8125,0,1764979706,13152.207697779995,26695.304073420004,53295.70890768 2025-12-06,00:08:28.000,340,11137539,8445,0,1764979707,13152.36263291,26234.05835013,53295.56916528001 2025-12-06,00:08:29.000,340,11137441,8485,0,1764979708,13152.389578149996,29463.603161370003,53295.597113760006 2025-12-06,00:08:30.000,340,11137495,8485,0,1764979709,13152.510831729996,26695.607186010006,53295.60410088 2025-12-06,00:08:31.000,340,11137426,7885,0,1764979710,13152.564722210001,28079.75320542,53295.63204936 2025-12-06,00:08:32.000,340,11137430,8125,0,1764979711,13152.645557930002,24850.4480646,53295.56217816 2025-12-06,00:08:33.000,340,11137514,7925,0,1764979712,13152.706184720002,32232.113723219998,53295.52025544001 2025-12-06,00:08:34.000,340,11137491,8285,0,1764979713,13152.780284129993,31770.867999930007,53295.55519104 2025-12-06,00:08:35.000,340,11137503,7445,0,1764979714,13152.766811510002,31309.706866199995,53295.53422968 2025-12-06,00:08:36.000,340,11137430,7965,0,1764979715,13152.854383539998,27157.543724040006,53295.5062812 2025-12-06,00:08:38.000,340,11137448,7885,0,1764979717,13152.901537709993,30387.21541962,53295.49929408001 2025-12-06,00:08:39.000,340,11137483,8285,0,1764979718,13152.995846049998,27157.78339446,53295.45038424001 2025-12-06,00:08:40.000,340,11137533,7405,0,1764979719,13153.049736529989,26235.143916150002,53295.44339712 2025-12-06,00:08:41.000,340,11137514,7925,0,1764979720,13153.117099629999,29003.323168889998,53295.408461520004 2025-12-06,00:08:42.000,340,11137369,8365,0,1764979721,13153.23835321,35000.906250269996,53295.45038424001 2025-12-06,00:08:43.000,340,11137499,8285,0,1764979722,13153.37981572,28080.606150149993,53295.41544864 2025-12-06,00:08:44.000,340,11137534,7805,0,1764979723,13153.487596679995,30387.567876119996,53295.478332720006 2025-12-06,00:08:45.000,340,11137500,8085,0,1764979724,13153.53475084999,27619.55075337,53295.31762896 2025-12-06,00:08:46.000,340,11137497,8365,0,1764979725,13153.696422289991,29003.661527129996,53295.48531984 2025-12-06,00:08:47.000,340,11137444,7725,0,1764979726,13153.824412180002,29003.76021495,53295.408461520004 2025-12-06,00:08:49.000,340,11137465,8245,0,1764979728,13154.073655649998,31310.637351359997,53295.34557744 2025-12-06,00:08:50.000,340,11137576,8325,0,1764979729,13154.174700299998,35462.97672177,53295.37352592 2025-12-06,00:08:51.000,340,11137476,8005,0,1764979730,13154.403734839994,31772.143892459993,53295.310641840006 2025-12-06,00:08:52.000,340,11137411,8445,0,1764979731,13154.51825211,29003.992836239995,53295.44339712 2025-12-06,00:08:53.000,340,11137506,7925,0,1764979732,13154.686659859995,30849.412775460005,53295.33859032 2025-12-06,00:08:54.000,340,11137424,8045,0,1764979733,13154.75402295999,25774.476221520003,53295.25474488001 2025-12-06,00:08:55.000,340,11137470,7445,0,1764979734,13154.929167019996,30388.00492218,53295.41544864 2025-12-06,00:08:56.000,340,11137575,8325,0,1764979735,13155.016739049992,29003.95054146,53295.34557744 2025-12-06,00:08:57.000,340,11137593,8125,0,1764979736,13155.090838459997,29003.858902770007,53295.41544864 2025-12-06,00:08:58.000,340,11137500,7805,0,1764979737,13155.252509899998,29003.746116690003,53295.32461608 2025-12-06,00:09:00.000,340,11137527,8405,0,1764979739,13155.407445029989,31310.418828330003,53295.3665388 2025-12-06,00:09:01.000,340,11137441,8445,0,1764979740,13155.468071819989,30848.96868027,53295.32461608 2025-12-06,00:09:02.000,340,11137575,8285,0,1764979741,13155.555643849999,36846.57290904,53295.359551680005 2025-12-06,00:09:03.000,340,11137509,8205,0,1764979742,13155.643215879994,28080.831722310002,53295.289680480004 2025-12-06,00:09:04.000,340,11137423,8325,0,1764979743,13155.67016111999,28080.747132749995,53295.310641840006 2025-12-06,00:09:05.000,340,11137514,7045,0,1764979744,13155.764469459995,24851.202321510005,53295.359551680005 2025-12-06,00:09:06.000,340,11137428,8165,0,1764979745,13155.83183255999,32232.846832740004,53295.27570624 2025-12-06,00:09:07.000,340,11137496,7845,0,1764979746,13155.825096249995,29464.646432609996,53295.35256456001 2025-12-06,00:09:08.000,340,11137491,8365,0,1764979747,13155.885723039995,31309.904241840006,53295.30365472001 2025-12-06,00:09:09.000,340,11137549,8325,0,1764979748,13155.91940459,30387.264763529995,53295.33160320001 2025-12-06,00:09:11.000,340,11137565,8205,0,1764979750,13155.95308613999,30848.588027250007,53295.32461608 2025-12-06,00:09:12.000,340,11137456,7845,0,1764979751,13155.95982245,28080.444020159994,53295.289680480004 2025-12-06,00:09:13.000,340,11137559,8485,0,1764979752,13155.95982245,26696.31209901,53295.289680480004 2025-12-06,00:09:14.000,340,11137484,7725,0,1764979753,13155.95982245,30848.425897260007,53295.37352592 2025-12-06,00:09:15.000,340,11137504,7165,0,1764979754,13155.966558759996,35461.88410662,53295.38051304001 2025-12-06,00:09:16.000,340,11137656,8045,0,1764979755,13155.993503999991,26696.255705970005,53295.30365472001 2025-12-06,00:09:17.000,340,11137467,8485,0,1764979756,13156.033921859991,30848.404749869995,53295.34557744 2025-12-06,00:09:18.000,340,11137487,8205,0,1764979757,13155.93961352,29002.921368480005,53295.31762896 2025-12-06,00:09:19.000,340,11137458,7645,0,1764979758,13155.986767689996,28541.640399540003,53295.37352592 2025-12-06,00:09:20.000,340,11137561,7845,0,1764979759,13156.054130789991,28080.274841039994,53295.28269336001 2025-12-06,00:09:22.000,340,11137484,7805,0,1764979761,13156.067603409996,33155.16205107,53295.310641840006 2025-12-06,00:09:23.000,340,11137532,7885,0,1764979762,13156.094548649991,28541.633350410004,53295.2966676 2025-12-06,00:09:24.000,340,11137557,8325,0,1764979763,13156.04065817,26696.15701815,53295.21282216001 2025-12-06,00:09:25.000,340,11137538,7125,0,1764979764,13156.033921859991,32232.346344510006,53295.27570624 2025-12-06,00:09:26.000,340,11137513,8525,0,1764979765,13156.04065817,29002.864975439996,53295.33859032 2025-12-06,00:09:27.000,340,11137485,8165,0,1764979766,13156.114757579991,30848.2003251,53295.261732000006 2025-12-06,00:09:28.000,340,11137580,7805,0,1764979767,13156.155175439992,33616.379577839994,53295.35256456001 2025-12-06,00:09:29.000,340,11137499,8485,0,1764979768,13156.161911750001,34539.040203540004,53295.310641840006 2025-12-06,00:09:30.000,340,11137532,7205,0,1764979769,13156.148439129996,28541.386630859997,53295.21980928 2025-12-06,00:09:31.000,340,11137547,8445,0,1764979770,13156.134966509992,28080.021072360003,53295.33160320001 2025-12-06,00:09:33.000,340,11137464,8125,0,1764979772,13156.074339719991,27157.480281869997,53295.21980928 2025-12-06,00:09:34.000,340,11137470,7965,0,1764979773,13156.02044924,27618.74715255,53295.261732000006 2025-12-06,00:09:35.000,340,11137382,8205,0,1764979774,13156.087812339996,29925.504453750007,53295.27570624 2025-12-06,00:09:36.000,340,11137504,7885,0,1764979775,13156.033921859991,34077.60415374,53295.191860800005 2025-12-06,00:09:37.000,340,11137563,8285,0,1764979776,13156.074339719991,29925.483306359994,53295.240770640004 2025-12-06,00:09:38.000,340,11137494,7845,0,1764979777,13156.047394479996,26696.206362059995,53295.191860800005 2025-12-06,00:09:39.000,340,11137469,8445,0,1764979778,13155.993503999991,27157.557822300005,53295.28269336001 2025-12-06,00:09:40.000,340,11137524,7125,0,1764979779,13156.006976619996,34077.829725899996,53295.261732000006 2025-12-06,00:09:41.000,340,11137421,8445,0,1764979780,13156.04065817,33155.19729672,53295.24775776 2025-12-06,00:09:42.000,340,11137526,7845,0,1764979781,13156.033921859991,30387.300009180006,53295.26871912 2025-12-06,00:09:44.000,340,11137455,8205,0,1764979783,13155.986767689996,31310.080470090004,53295.2267964 2025-12-06,00:09:45.000,340,11137631,7525,0,1764979784,13155.993503999991,29003.379561930007,53295.31762896 2025-12-06,00:09:46.000,340,11137432,8005,0,1764979785,13155.95982245,29003.47120062,53295.32461608 2025-12-06,00:09:47.000,340,11137560,7885,0,1764979786,13156.006976619996,29464.843808250007,53295.35256456001 2025-12-06,00:09:48.000,340,11137424,7805,0,1764979787,13155.986767689996,30849.010975049998,53295.45038424001 2025-12-06,00:09:49.000,340,11137417,8605,0,1764979788,13156.033921859991,29003.696772780007,53295.457371360004 2025-12-06,00:09:50.000,340,11137508,7045,0,1764979789,13156.081076030001,29926.39969326,53295.457371360004 2025-12-06,00:09:51.000,340,11137624,8125,0,1764979790,13156.033921859991,25774.250649359994,53295.53422968 2025-12-06,00:09:52.000,340,11137530,7925,0,1764979791,13156.02044924,25774.314091530003,53295.61807512001 2025-12-06,00:09:53.000,340,11137515,8285,0,1764979792,13156.013712929991,32233.326173580004,53295.576152400005 2025-12-06,00:09:55.000,340,11137574,7645,0,1764979794,13156.027185549996,26697.221436780004,53295.71589480001 2025-12-06,00:09:56.000,340,11137534,8085,0,1764979795,13155.946349829996,30388.047216959996,53295.63903648001 2025-12-06,00:09:57.000,340,11137551,8205,0,1764979796,13155.926140899996,34079.05627452,53295.71589480001 2025-12-06,00:09:58.000,340,11137574,7965,0,1764979797,13155.95308613999,24851.88608712,53295.70890768 2025-12-06,00:09:59.000,340,11137354,7925,0,1764979798,13155.905931969995,36847.12274118001,53295.79974024 2025-12-06,00:10:00.000,340,11137560,8325,0,1764979799,13155.865514109995,34079.08447104,53295.94646976 2025-12-06,00:10:01.000,340,11137499,8565,0,1764979800,13155.87225041999,29465.55577038,53295.862624320005 2025-12-06,00:10:02.000,340,11137477,8165,0,1764979801,13155.87898673,29004.147917099996,53295.88358568001 2025-12-06,00:10:03.000,340,11137478,8045,0,1764979802,13155.83856887,30849.659495009997,53295.95345688001 2025-12-06,00:10:04.000,340,11137312,7805,0,1764979803,13155.825096249995,29927.00591844,53295.92550840001 2025-12-06,00:10:06.000,340,11137582,7925,0,1764979805,13155.79141469999,27620.34730506,53296.05127656001 2025-12-06,00:10:07.000,340,11137485,8645,0,1764979806,13155.784678389995,30388.611147360003,53296.07223792001 2025-12-06,00:10:08.000,340,11137502,8005,0,1764979807,13155.784678389995,29927.203294079998,53296.00935384 2025-12-06,00:10:09.000,340,11137381,8525,0,1764979808,13155.77120576999,33156.825645749996,53296.08621216 2025-12-06,00:10:10.000,340,11137499,7525,0,1764979809,13155.825096249995,30388.63934388,53296.128134880004 2025-12-06,00:10:11.000,340,11137468,8045,0,1764979810,13155.79141469999,25313.808526890003,53296.18403184 2025-12-06,00:10:12.000,340,11137559,8525,0,1764979811,13155.75773315,28543.26874857,53296.128134880004 2025-12-06,00:10:13.000,340,11137413,8285,0,1764979812,13155.784678389995,29927.49935754,53296.15608336 2025-12-06,00:10:14.000,340,11137467,8325,0,1764979813,13155.75773315,33157.09351269,53296.19101896001 2025-12-06,00:10:15.000,340,11137474,7205,0,1764979814,13155.71057897999,31772.989788060004,53296.33076136 2025-12-06,00:10:17.000,340,11137485,8325,0,1764979816,13155.724051599995,29927.478210150002,53296.33774848001 2025-12-06,00:10:18.000,340,11137625,8205,0,1764979817,13155.724051599995,25313.801477760004,53296.33774848001 2025-12-06,00:10:19.000,340,11137597,8325,0,1764979818,13155.67689743,29004.57791403,53296.3796712 2025-12-06,00:10:20.000,340,11137524,7285,0,1764979819,13155.683633739995,34079.55676275,53296.414606800005 2025-12-06,00:10:21.000,340,11137588,8165,0,1764979820,13155.64995218999,30388.547705189994,53296.35870984001 2025-12-06,00:10:22.000,340,11137514,7845,0,1764979821,13155.683633739995,26697.651433709994,53296.3796712 2025-12-06,00:10:23.000,340,11137585,8645,0,1764979822,13155.643215879994,32695.276809870003,53296.5194136 2025-12-06,00:10:24.000,340,11137521,8365,0,1764979823,13155.596061709999,25313.51246343,53296.49146512 2025-12-06,00:10:25.000,340,11137428,8045,0,1764979824,13155.58932539999,31772.306022449993,53296.484478000006 2025-12-06,00:10:26.000,340,11137467,8285,0,1764979825,13155.528698609989,29465.54167212,53296.484478000006 2025-12-06,00:10:28.000,340,11137345,8125,0,1764979827,13155.54890753999,29004.013983630008,53296.49845224 2025-12-06,00:10:29.000,340,11137459,8245,0,1764979828,13155.427653959989,34078.82365323001,53296.55434920001 2025-12-06,00:10:30.000,340,11137466,7165,0,1764979829,13155.414181339998,29003.858902770007,53296.55434920001 2025-12-06,00:10:31.000,340,11137502,7965,0,1764979830,13155.340081929993,35924.222445060004,53296.63819464 2025-12-06,00:10:32.000,340,11137416,8045,0,1764979831,13155.265982520003,28542.592032090004,53296.52640072001 2025-12-06,00:10:33.000,340,11137491,8485,0,1764979832,13155.252509899998,27158.438963549997,53296.56133632 2025-12-06,00:10:34.000,340,11137495,8045,0,1764979833,13155.137992629992,28081.17712968,53296.631207520004 2025-12-06,00:10:35.000,340,11137517,7645,0,1764979834,13155.137992629992,31310.44702485,53296.59627192001 2025-12-06,00:10:36.000,340,11137495,8245,0,1764979835,13155.124520010002,28081.01499969,53296.61024616 2025-12-06,00:10:37.000,340,11137575,8045,0,1764979836,13155.084102150002,30849.060318959993,53296.652168880006 2025-12-06,00:10:39.000,340,11137493,8085,0,1764979838,13155.016739049992,27619.783374659994,53296.57531056001 2025-12-06,00:10:40.000,340,11137398,7645,0,1764979839,13154.942639640001,28542.521540789996,53296.67313024001 2025-12-06,00:10:41.000,340,11137453,7285,0,1764979840,13154.922430710001,33156.0149958,53296.57531056001 2025-12-06,00:10:42.000,340,11137448,7605,0,1764979841,13154.895485469991,30387.969676530003,53296.73601432 2025-12-06,00:10:43.000,340,11137368,7484,0,1764979842,13154.908958089996,29926.752149759996,53296.60325904001 2025-12-06,00:10:44.000,340,11137516,7845,0,1764979843,13154.868540229996,29926.731002369997,53296.5892848 2025-12-06,00:10:45.000,340,11137372,7885,0,1764979844,13154.848331299996,29465.40068952,53296.5892848 2025-12-06,00:10:46.000,340,11137476,7925,0,1764979845,13154.774231889991,29004.09152406,53296.5194136 2025-12-06,00:10:47.000,340,11137454,7765,0,1764979846,13154.74055034,29465.513475600004,53296.59627192001 2025-12-06,00:10:48.000,340,11137389,8125,0,1764979847,13154.72034141,30849.553758060007,53296.51242648 2025-12-06,00:10:50.000,340,11137459,8085,0,1764979849,13154.73381402999,25313.322136920004,53296.49845224 2025-12-06,00:10:51.000,340,11137411,8125,0,1764979850,13154.727077719996,29465.478229950008,53296.49845224 2025-12-06,00:10:52.000,340,11137402,7685,0,1764979851,13154.70013248,35924.46211548,53296.47749088001 2025-12-06,00:10:53.000,340,11137465,8125,0,1764979852,13154.73381402999,30388.16000304,53296.484478000006 2025-12-06,00:10:54.000,340,11137488,7845,0,1764979853,13154.706868789995,30388.14590478,53296.42159392 2025-12-06,00:10:55.000,340,11137388,7845,0,1764979854,13154.727077719996,24851.808546689994,53296.38665832001 2025-12-06,00:10:56.000,340,11137502,7925,0,1764979855,13154.67992355,29004.006934499994,53296.414606800005 2025-12-06,00:10:57.000,340,11137398,7805,0,1764979856,13154.72034141,30849.342284159997,53296.3796712 2025-12-06,00:10:58.000,340,11137524,7645,0,1764979857,13154.67318723999,25313.019024330002,53296.365696960005 2025-12-06,00:10:59.000,340,11137353,8205,0,1764979858,13154.67992355,27619.72698162,53296.35172272 2025-12-06,00:11:01.000,340,11137511,8165,0,1764979860,13154.70013248,29926.56182325,53296.30980000001 2025-12-06,00:11:02.000,340,11137386,7484,0,1764979861,13154.59235151999,26696.812587239998,53296.30281288 2025-12-06,00:11:03.000,340,11137440,7805,0,1764979862,13154.59908783,28542.338263409998,53296.19101896001 2025-12-06,00:11:04.000,340,11137405,8165,0,1764979863,13154.53846104,23928.66858015,53296.23294168 2025-12-06,00:11:05.000,340,11137438,7685,0,1764979864,13154.55193365999,31310.341287899995,53296.19101896001 2025-12-06,00:11:06.000,340,11137462,7805,0,1764979865,13154.45762532,29003.661527129996,53296.267877280006 2025-12-06,00:11:07.000,340,11137393,8365,0,1764979866,13154.403734839994,29464.879053900004,53296.149096240006 2025-12-06,00:11:08.000,340,11137474,7765,0,1764979867,13154.356580669999,25312.70886261,53296.11416064 2025-12-06,00:11:09.000,340,11137429,8365,0,1764979868,13154.322899119994,27619.38157425,53296.17704472 2025-12-06,00:11:10.000,340,11137516,7685,0,1764979869,13154.215118159998,32232.938471429996,53296.18403184 2025-12-06,00:11:12.000,340,11137434,7605,0,1764979871,13154.100600889993,26235.404733960007,53296.09319928001 2025-12-06,00:11:13.000,340,11137413,7285,0,1764979872,13154.026501480002,33616.93645911,53296.0652508 2025-12-06,00:11:14.000,340,11137416,7685,0,1764979873,13153.905247900002,28080.592051889995,53296.00236672001 2025-12-06,00:11:15.000,340,11137535,8165,0,1764979874,13153.777258009992,29926.05428589,53295.95345688001 2025-12-06,00:11:16.000,340,11137462,7845,0,1764979875,13153.757049079992,26696.516523779996,53295.97441824001 2025-12-06,00:11:17.000,340,11137403,8205,0,1764979876,13153.662740740001,26235.087523110007,53295.960444000004 2025-12-06,00:11:18.000,340,11137442,7765,0,1764979877,13153.62232288,29925.976745459993,53295.932495520006 2025-12-06,00:11:19.000,340,11137416,7925,0,1764979878,13153.49433298999,26235.101621370006,53295.84166296 2025-12-06,00:11:20.000,340,11137567,8285,0,1764979879,13153.45391512999,30387.229517879998,53295.89755992 2025-12-06,00:11:21.000,340,11137568,7845,0,1764979880,13153.42023358,32232.600113189998,53295.85563720001 2025-12-06,00:11:23.000,340,11137525,7285,0,1764979882,13153.27203475999,30848.531634209998,53295.72986904 2025-12-06,00:11:24.000,340,11137405,8165,0,1764979883,13153.23835321,32693.916327779996,53295.70890768 2025-12-06,00:11:25.000,340,11137479,8045,0,1764979884,13153.184462729994,27619.07141253,53295.70890768 2025-12-06,00:11:26.000,340,11137460,7645,0,1764979885,13153.11036331999,30387.06033876,53295.61807512001 2025-12-06,00:11:27.000,340,11137556,6885,0,1764979886,13153.063209149994,33616.435970880004,53295.65999784 2025-12-06,00:11:28.000,340,11137469,8245,0,1764979887,13153.009318669989,30387.02509311,53295.611088 2025-12-06,00:11:29.000,340,11137498,7205,0,1764979888,13152.968900809989,26234.925393120007,53295.59012664001 2025-12-06,00:11:30.000,340,11137381,8165,0,1764979889,13152.901537709993,31309.699817069995,53295.5062812 2025-12-06,00:11:31.000,340,11137498,8005,0,1764979890,13152.827438300003,27618.944528189997,53295.54820392001 2025-12-06,00:11:32.000,340,11137506,7565,0,1764979891,13152.820701989993,27618.90223341,53295.5412168 2025-12-06,00:11:34.000,340,11137385,8325,0,1764979893,13152.692712099997,28541.548760849997,53295.359551680005 2025-12-06,00:11:35.000,340,11137473,8805,0,1764979894,13152.672503169997,30386.982798330006,53295.33160320001 2025-12-06,00:11:36.000,340,11137560,8005,0,1764979895,13152.685975790002,31309.65047316,53295.26871912 2025-12-06,00:11:37.000,340,11137468,7885,0,1764979896,13152.632085309997,28080.246644519997,53295.34557744 2025-12-06,00:11:38.000,340,11137445,8005,0,1764979897,13152.659030549992,30386.848864860003,53295.26871912 2025-12-06,00:11:39.000,340,11137491,8125,0,1764979898,13152.598403759992,25773.432950279996,53295.30365472001 2025-12-06,00:11:40.000,340,11137610,7805,0,1764979899,13152.598403759992,27157.346348399995,53295.16391232001 2025-12-06,00:11:41.000,340,11137446,8005,0,1764979900,13152.564722210001,31309.516539689997,53295.23378352001 2025-12-06,00:11:42.000,340,11137523,8125,0,1764979901,13152.598403759992,25312.053293520003,53295.23378352001 2025-12-06,00:11:43.000,340,11137445,8085,0,1764979902,13152.537776969992,29464.12479699,53295.11500248001 2025-12-06,00:11:45.000,340,11137493,8045,0,1764979904,13152.490622799996,31770.77636124,53295.10801536 2025-12-06,00:11:46.000,340,11137488,7045,0,1764979905,13152.504095420001,29002.738091100007,53295.14993808 2025-12-06,00:11:47.000,340,11137540,7045,0,1764979906,13152.470413869996,30848.059342499997,53295.121989600004 2025-12-06,00:11:48.000,340,11137475,8445,0,1764979907,13152.443468630001,27157.346348399995,53295.03814416 2025-12-06,00:11:49.000,340,11137553,8165,0,1764979908,13152.483886490001,31309.354409699998,53295.121989600004 2025-12-06,00:11:50.000,340,11137571,8125,0,1764979909,13152.436732319991,32232.10667409,53295.10801536 2025-12-06,00:11:51.000,340,11137517,7125,0,1764979910,13152.470413869996,30848.136882930005,53295.00320856 2025-12-06,00:11:52.000,340,11137470,6685,0,1764979911,13152.470413869996,29002.80153327,53295.08006688 2025-12-06,00:11:53.000,340,11137468,7525,0,1764979912,13152.483886490001,30386.71493139,53295.00320856 2025-12-06,00:11:54.000,340,11137439,8165,0,1764979913,13152.470413869996,23466.513519090004,53294.96128584 2025-12-06,00:11:56.000,340,11137497,8325,0,1764979915,13152.524304350001,30386.700833130002,53294.954298720004 2025-12-06,00:11:57.000,340,11137526,7845,0,1764979916,13152.578194829992,32693.415839549998,53294.96128584 2025-12-06,00:11:58.000,340,11137451,8565,0,1764979917,13152.618612689992,32232.148968869995,53294.954298720004 2025-12-06,00:11:59.000,340,11137491,8125,0,1764979918,13152.645557930002,29002.67464893,53294.96128584 2025-12-06,00:12:00.000,340,11137531,7965,0,1764979919,13152.746602580002,32693.528625630002,53294.9822472 2025-12-06,00:12:01.000,340,11137363,7285,0,1764979920,13152.726393650002,28541.330237820002,53294.99622144001 2025-12-06,00:12:02.000,340,11137461,7085,0,1764979921,13152.820701989993,27157.205365800008,53295.073079760004 2025-12-06,00:12:03.000,340,11137497,8485,0,1764979922,13152.854383539998,26695.938495120005,53295.024169920005 2025-12-06,00:12:04.000,340,11137565,7205,0,1764979923,13152.901537709993,26234.488347060003,53294.975260080006 2025-12-06,00:12:05.000,340,11137478,7885,0,1764979924,13152.948691879988,33154.654513710004,53295.06609264001 2025-12-06,00:12:07.000,340,11137478,7605,0,1764979926,13152.995846049998,30386.524604880004,53295.11500248001 2025-12-06,00:12:08.000,340,11137511,8125,0,1764979927,13153.036263909999,33154.61221892999,53295.073079760004 2025-12-06,00:12:09.000,340,11137505,7325,0,1764979928,13153.043000219994,30386.468211839994,53294.96827296001 2025-12-06,00:12:10.000,340,11137517,8045,0,1764979929,13153.123835939994,30386.376573150003,53295.03115704 2025-12-06,00:12:11.000,340,11137472,7725,0,1764979930,13153.144044869994,27156.96569538,53295.13596384001 2025-12-06,00:12:12.000,340,11137456,7845,0,1764979931,13153.15078117999,31770.360462569995,53295.17788656 2025-12-06,00:12:13.000,340,11137566,7605,0,1764979932,13153.177726419999,24849.926428980005,53295.2966676 2025-12-06,00:12:14.000,340,11137480,7605,0,1764979933,13153.19793535,30847.481313840006,53295.28269336001 2025-12-06,00:12:15.000,340,11137539,8125,0,1764979934,13153.285507379995,29924.679705539995,53295.35256456001 2025-12-06,00:12:16.000,340,11137464,7885,0,1764979935,13153.305716309995,34537.89119535001,53295.31762896 2025-12-06,00:12:18.000,340,11137461,7245,0,1764979937,13153.35960679,32230.9576659,53295.33859032 2025-12-06,00:12:19.000,340,11137456,7765,0,1764979938,13153.346134169995,27156.133898040003,53295.359551680005 2025-12-06,00:12:20.000,340,11137514,7765,0,1764979939,13153.40002465,24387.989890950004,53295.41544864 2025-12-06,00:12:21.000,340,11137510,7765,0,1764979940,13153.40002465,26694.486374340006,53295.46435848 2025-12-06,00:12:22.000,340,11137398,7885,0,1764979941,13153.49433298999,30385.044287580007,53295.44339712 2025-12-06,00:12:23.000,340,11137478,7805,0,1764979942,13153.51454191999,29462.327268840003,53295.5062812 2025-12-06,00:12:24.000,340,11137431,8205,0,1764979943,13153.548223469996,28539.483365759996,53295.49929408001 2025-12-06,00:12:25.000,340,11137362,7484,0,1764979944,13153.568432399996,30384.81871542,53295.51326832 2025-12-06,00:12:26.000,340,11137508,7925,0,1764979945,13153.649268119996,28539.27189186,53295.49230696 2025-12-06,00:12:27.000,340,11137526,8045,0,1764979946,13153.716631219992,33152.504529059996,53295.49230696 2025-12-06,00:12:29.000,340,11137503,8245,0,1764979948,13153.938929449992,28077.716006849994,53295.457371360004 2025-12-06,00:12:30.000,340,11137504,7725,0,1764979949,13153.992819929997,30384.388718489994,53295.597113760006 2025-12-06,00:12:31.000,340,11137459,8125,0,1764979950,13154.073655649998,27616.251760529994,53295.65999784 2025-12-06,00:12:32.000,340,11137541,7405,0,1764979951,13154.194909229998,25770.909361740007,53295.611088 2025-12-06,00:12:33.000,340,11137450,6685,0,1764979952,13154.302690189994,33152.10977778,53295.56217816 2025-12-06,00:12:34.000,340,11137524,7805,0,1764979953,13154.45088900999,25770.782477400004,53295.66698496001 2025-12-06,00:12:35.000,340,11137436,7885,0,1764979954,13154.65297830999,28538.79960015,53295.65301072 2025-12-06,00:12:36.000,340,11137444,7885,0,1764979955,13154.747286649996,28077.434041650005,53295.72986904 2025-12-06,00:12:37.000,340,11137543,8405,0,1764979956,13154.915694399991,31306.75328073,53295.61807512001 2025-12-06,00:12:38.000,340,11137505,8285,0,1764979957,13155.070629529997,29000.165158649994,53295.63903648001 2025-12-06,00:12:40.000,340,11137425,8085,0,1764979959,13155.427653959989,29000.122863869998,53295.70890768 2025-12-06,00:12:41.000,340,11137471,7405,0,1764979960,13155.602798019994,30845.570999610005,53295.75781752001 2025-12-06,00:12:42.000,340,11137470,7645,0,1764979961,13155.744260529995,27154.87210377,53295.6809592 2025-12-06,00:12:43.000,340,11137465,8405,0,1764979962,13155.85204148999,27154.991938980005,53295.78576600001 2025-12-06,00:12:44.000,340,11137448,7965,0,1764979963,13156.054130789991,24387.09465144,53295.75781752001 2025-12-06,00:12:45.000,340,11137525,8285,0,1764979964,13156.182120680001,33152.53977471001,53295.743843280005 2025-12-06,00:12:46.000,340,11137638,8165,0,1764979965,13156.310110569997,31307.274916349998,53295.84865008 2025-12-06,00:12:47.000,340,11137446,7845,0,1764979966,13156.444836770002,27616.67470833,53295.84865008 2025-12-06,00:12:48.000,340,11137532,7645,0,1764979967,13156.586299279988,24848.721027749998,53296.02332808001 2025-12-06,00:12:49.000,340,11137427,8085,0,1764979968,13156.707552859989,34536.939562800006,53295.94646976 2025-12-06,00:12:51.000,340,11137505,8285,0,1764979970,13156.97026894999,30846.459189989997,53296.04428944 2025-12-06,00:12:52.000,340,11137335,8245,0,1764979971,13157.07131359999,25310.4742884,53295.87659856 2025-12-06,00:12:53.000,340,11137490,7885,0,1764979972,13157.212776109991,30385.410842340003,53295.960444000004 2025-12-06,00:12:54.000,340,11137516,8005,0,1764979973,13157.347502309996,30385.488382769996,53295.981405360006 2025-12-06,00:12:55.000,340,11137475,8365,0,1764979974,13157.495701129992,33153.65353725001,53295.95345688001 2025-12-06,00:12:56.000,340,11137506,7765,0,1764979975,13157.569800539997,33614.969751840006,53296.01634096 2025-12-06,00:12:57.000,340,11137459,8165,0,1764979976,13157.684317810003,28540.371556140002,53296.09319928001 2025-12-06,00:12:58.000,340,11137556,7925,0,1764979977,13157.798835079993,24849.736102470008,53296.08621216 2025-12-06,00:12:59.000,340,11137543,8205,0,1764979978,13157.839252939993,32692.527649170006,53296.100186400006 2025-12-06,00:13:00.000,340,11137516,7805,0,1764979979,13157.886407109989,29001.730065509997,53295.9953796 2025-12-06,00:13:02.000,340,11137480,7885,0,1764979981,13157.98745175999,30385.742151450002,53296.135122 2025-12-06,00:13:03.000,340,11137468,7845,0,1764979982,13158.00766068999,31769.690795219998,53296.18403184 2025-12-06,00:13:04.000,340,11137506,7965,0,1764979983,13158.021133309994,29001.673672470002,53296.2049932 2025-12-06,00:13:05.000,340,11137545,8085,0,1764979984,13158.00766068999,30385.60821798,53296.198006080005 2025-12-06,00:13:06.000,340,11137457,8285,0,1764979985,13157.96724282999,27617.499456539997,53296.246915920005 2025-12-06,00:13:07.000,340,11137496,7685,0,1764979986,13157.953770209999,35921.67066,53296.295825760004 2025-12-06,00:13:08.000,340,11137441,8125,0,1764979987,13157.960506519994,32230.837830689998,53296.267877280006 2025-12-06,00:13:09.000,340,11137445,8285,0,1764979988,13157.926824969989,32691.94962051,53296.267877280006 2025-12-06,00:13:10.000,340,11137384,7565,0,1764979989,13157.899879729994,30385.178221049995,53296.28883864001 2025-12-06,00:13:11.000,340,11137578,7725,0,1764979990,13157.832516629998,29001.130889459993,53296.316787120006 2025-12-06,00:13:13.000,340,11137442,7765,0,1764979992,13157.852725559998,34075.66564299,53296.30980000001 2025-12-06,00:13:14.000,340,11137389,8325,0,1764979993,13157.819044009993,29923.368567359998,53296.267877280006 2025-12-06,00:13:15.000,340,11137403,8285,0,1764979994,13157.832516629998,24848.69283123,53296.28185152 2025-12-06,00:13:16.000,340,11137521,8245,0,1764979995,13157.886407109989,28539.243695340003,53296.2748644 2025-12-06,00:13:17.000,340,11137501,8125,0,1764979996,13157.866198179989,29000.57400819,53296.30281288 2025-12-06,00:13:18.000,340,11137490,7645,0,1764979997,13157.859461869994,27155.19636375,53296.33076136 2025-12-06,00:13:19.000,340,11137504,7965,0,1764979998,13157.906616039989,34075.179253020004,53296.33076136 2025-12-06,00:13:20.000,340,11137467,8125,0,1764979999,13157.926824969989,26232.507541529994,53296.39364544 2025-12-06,00:13:21.000,340,11137428,7685,0,1764980000,13157.96724282999,31307.197375920005,53296.42858104001 2025-12-06,00:13:22.000,340,11137542,7525,0,1764980001,13158.014396999999,30384.536750219995,53296.35172272 2025-12-06,00:13:24.000,340,11137428,7484,0,1764980003,13158.17606844,32230.062426389995,53296.45652952001 2025-12-06,00:13:25.000,340,11137477,8285,0,1764980004,13158.27037677999,29462.05235277,53296.45652952001 2025-12-06,00:13:26.000,340,11137526,7965,0,1764980005,13158.405102979996,29462.115794940008,53296.414606800005 2025-12-06,00:13:27.000,340,11137541,8205,0,1764980006,13158.465729769996,28078.13895465,53296.45652952001 2025-12-06,00:13:28.000,340,11137515,8045,0,1764980007,13158.573510729992,29462.256777539995,53296.37268408 2025-12-06,00:13:29.000,340,11137469,8285,0,1764980008,13158.681291690002,32691.731097480006,53296.5194136 2025-12-06,00:13:30.000,340,11137438,7845,0,1764980009,13158.714973239992,30846.374600430005,53296.43556816001 2025-12-06,00:13:31.000,340,11137501,8485,0,1764980010,13158.816017889993,29001.0462999,53296.56832344 2025-12-06,00:13:32.000,340,11137559,8645,0,1764980011,13158.896853609993,30385.192319309994,53296.5892848 2025-12-06,00:13:33.000,340,11137565,8325,0,1764980012,13158.970953019998,33153.371572050004,53296.68011736 2025-12-06,00:13:35.000,340,11137525,7885,0,1764980014,13159.139360769994,33153.57599682,53296.63819464 2025-12-06,00:13:36.000,340,11137470,8005,0,1764980015,13159.119151839994,29001.567935519997,53296.64518176001 2025-12-06,00:13:37.000,340,11137533,8165,0,1764980016,13159.139360769994,31308.438022799994,53296.73601432 2025-12-06,00:13:38.000,340,11137573,8285,0,1764980017,13159.18651493999,31769.83882695,53296.749988560005 2025-12-06,00:13:39.000,340,11137534,7525,0,1764980018,13159.28755958999,28540.604177429996,53296.67313024001 2025-12-06,00:13:40.000,340,11137477,8285,0,1764980019,13159.36839530999,28540.72401264,53296.76396280001 2025-12-06,00:13:41.000,340,11137479,8485,0,1764980020,13159.44923102999,33154.33730286,53296.86178248001 2025-12-06,00:13:42.000,340,11137512,7685,0,1764980021,13159.44923102999,31770.416855610005,53296.798898400004 2025-12-06,00:13:43.000,340,11137490,7845,0,1764980022,13159.4963852,30386.40476967,53296.84082112001 2025-12-06,00:13:44.000,340,11137521,8325,0,1764980023,13159.55701199,26695.705873829997,53296.868769600005 2025-12-06,00:13:46.000,340,11137480,7685,0,1764980025,13159.57722092,32693.303053469994,53297.02947336001 2025-12-06,00:13:47.000,340,11137544,7765,0,1764980026,13159.624375089996,34077.42087636,53297.036460480005 2025-12-06,00:13:48.000,340,11137560,7765,0,1764980027,13159.6984745,32693.359446510003,53297.09934456001 2025-12-06,00:13:49.000,340,11137552,7805,0,1764980028,13159.725419739996,28079.936482799996,53297.1133188 2025-12-06,00:13:50.000,340,11137480,7685,0,1764980029,13159.691738189991,27618.570924300002,53297.16222864 2025-12-06,00:13:51.000,340,11137551,8285,0,1764980030,13159.732156049991,25773.129837689994,53297.17620288001 2025-12-06,00:13:52.000,340,11137493,8205,0,1764980031,13159.738892360001,29002.533666329997,53297.1133188 2025-12-06,00:13:53.000,340,11137496,7805,0,1764980032,13159.664792949996,32231.958642359998,53297.24607408001 2025-12-06,00:13:54.000,340,11137530,7885,0,1764980033,13159.711947119991,33154.66156284,53297.29498392001 2025-12-06,00:13:55.000,340,11137444,7845,0,1764980034,13159.664792949996,34538.715943560004,53297.357868 2025-12-06,00:13:57.000,340,11137458,7765,0,1764980036,13159.53680306,29463.842831789996,53297.43472632001 2025-12-06,00:13:58.000,340,11137503,8485,0,1764980037,13159.57722092,29925.003965519994,53297.46267480001 2025-12-06,00:13:59.000,340,11137467,8165,0,1764980038,13159.46943995999,34077.11071464,53297.53254600001 2025-12-06,00:14:00.000,340,11137446,7445,0,1764980039,13159.44923102999,28540.89319176,53297.61639144 2025-12-06,00:14:01.000,340,11137424,8045,0,1764980040,13159.38860423999,29002.1741607,53297.65132704001 2025-12-06,00:14:02.000,340,11137475,8285,0,1764980041,13159.321241139995,28540.780405679994,53297.60241720001 2025-12-06,00:14:03.000,340,11137496,7725,0,1764980042,13159.24714172999,34076.779405530004,53297.67927552001 2025-12-06,00:14:04.000,340,11137481,8565,0,1764980043,13159.139360769994,31308.712938869998,53297.79106944 2025-12-06,00:14:05.000,340,11137525,8325,0,1764980044,13159.105679219989,32692.668631769993,53297.8120308 2025-12-06,00:14:06.000,340,11137573,8165,0,1764980045,13158.984425639988,31308.51556323,53297.8120308 2025-12-06,00:14:08.000,340,11137534,7845,0,1764980047,13158.896853609993,32692.492403519995,53297.881902 2025-12-06,00:14:09.000,340,11137531,8045,0,1764980048,13158.836226819993,29463.067427489994,53297.85395352 2025-12-06,00:14:10.000,340,11137440,7605,0,1764980049,13158.789072649997,27617.61929175,53297.95876032 2025-12-06,00:14:11.000,340,11137500,7885,0,1764980050,13158.694764309992,30846.973776479994,53297.805043680004 2025-12-06,00:14:12.000,340,11137441,8205,0,1764980051,13158.714973239992,29924.15102079,53297.90286336 2025-12-06,00:14:13.000,340,11137526,7645,0,1764980052,13158.714973239992,33153.57599682,53297.88888912 2025-12-06,00:14:14.000,340,11137457,8205,0,1764980053,13158.634137519992,27156.16914369,53297.881902 2025-12-06,00:14:15.000,340,11137512,7965,0,1764980054,13158.640873830002,26233.360486260004,53297.874914880005 2025-12-06,00:14:16.000,340,11137458,7885,0,1764980055,13158.634137519992,31308.247696289996,53297.923824720005 2025-12-06,00:14:17.000,340,11137492,7805,0,1764980056,13158.701500620002,27617.45716176,53297.86792776001 2025-12-06,00:14:19.000,340,11137394,8005,0,1764980058,13158.654346449992,32231.014058939996,53297.881902 2025-12-06,00:14:20.000,340,11137519,8205,0,1764980059,13158.714973239992,31308.35343324,53297.90286336 2025-12-06,00:14:21.000,340,11137560,7925,0,1764980060,13158.735182169992,31769.782433910004,53297.881902 2025-12-06,00:14:22.000,340,11137458,8085,0,1764980061,13158.809281579997,29924.46823164,53297.76312096 2025-12-06,00:14:23.000,340,11137493,8245,0,1764980062,13158.809281579997,29001.786458550007,53297.83299216 2025-12-06,00:14:24.000,340,11137523,8405,0,1764980063,13158.836226819993,33615.27286442999,53297.81901792001 2025-12-06,00:14:25.000,340,11137395,8005,0,1764980064,13158.917062539993,30847.255741679997,53297.83299216 2025-12-06,00:14:26.000,340,11137589,8205,0,1764980065,13158.937271469993,28540.70286525,53297.93779896001 2025-12-06,00:14:27.000,340,11137511,8205,0,1764980066,13158.896853609993,27156.627337140002,53297.805043680004 2025-12-06,00:14:28.000,340,11137395,8125,0,1764980067,13158.910326229998,28079.443043699997,53297.83997928 2025-12-06,00:14:30.000,340,11137495,8125,0,1764980069,13158.896853609993,25772.819675970008,53297.7421596 2025-12-06,00:14:31.000,340,11137524,7725,0,1764980070,13158.849699439997,28540.956633930007,53297.69324976 2025-12-06,00:14:32.000,340,11137393,8245,0,1764980071,13158.795808959992,33615.787450920005,53297.77709520001 2025-12-06,00:14:33.000,340,11137529,8125,0,1764980072,13158.762127410002,32231.803561499997,53297.70023688001 2025-12-06,00:14:34.000,340,11137524,7484,0,1764980073,13158.735182169992,34999.97576510999,53297.69324976 2025-12-06,00:14:35.000,340,11137513,8325,0,1764980074,13158.667819069997,28541.302041300005,53297.66530128 2025-12-06,00:14:36.000,340,11137533,8125,0,1764980075,13158.647610139997,29464.040207430007,53297.62337856 2025-12-06,00:14:37.000,340,11137449,8165,0,1764980076,13158.580247040001,31309.467195780002,53297.658314160006 2025-12-06,00:14:38.000,340,11137609,8165,0,1764980077,13158.526356559996,28079.978777580007,53297.55350736 2025-12-06,00:14:39.000,340,11137479,8085,0,1764980078,13158.432048219991,34077.575957220004,53297.60940432001 2025-12-06,00:14:41.000,340,11137531,8325,0,1764980080,13158.304058329995,30848.35540596,53297.53254600001 2025-12-06,00:14:42.000,340,11137601,8285,0,1764980081,13158.15585951,31771.25570208,53297.59543008 2025-12-06,00:14:43.000,340,11137505,8325,0,1764980082,13158.10870533999,27157.670608379995,53297.539533120005 2025-12-06,00:14:44.000,340,11137628,7845,0,1764980083,13158.04807854999,29003.28792324,53297.46267480001 2025-12-06,00:14:45.000,340,11137551,8365,0,1764980084,13157.973979139999,32232.72699753,53297.51158464001 2025-12-06,00:14:46.000,340,11137417,8165,0,1764980085,13157.940297589994,29464.78036608,53297.51857176 2025-12-06,00:14:47.000,340,11137429,8085,0,1764980086,13157.852725559998,30387.426893519994,53297.53254600001 2025-12-06,00:14:48.000,340,11137452,7885,0,1764980087,13157.798835079993,31310.200305299993,53297.371842240005 2025-12-06,00:14:49.000,340,11137478,7685,0,1764980088,13157.691054119998,29464.93544694,53297.4976104 2025-12-06,00:14:50.000,340,11137520,7725,0,1764980089,13157.616954709993,35923.81359552,53297.46267480001 2025-12-06,00:14:52.000,340,11137465,8045,0,1764980091,13157.529382679997,27619.466163809993,53297.39979072 2025-12-06,00:14:53.000,340,11137442,7605,0,1764980092,13157.435074339992,27619.53665511,53297.37882936 2025-12-06,00:14:54.000,340,11137518,7805,0,1764980093,13157.387920169997,23928.689727539997,53297.35088088 2025-12-06,00:14:55.000,340,11137518,7645,0,1764980094,13157.334029689991,28080.824673180003,53297.37882936 2025-12-06,00:14:56.000,340,11137502,7965,0,1764980095,13157.286875519996,31771.643404229995,53297.4277392 2025-12-06,00:14:57.000,340,11137488,7845,0,1764980096,13157.165621939996,30848.905238100007,53297.371842240005 2025-12-06,00:14:58.000,340,11137571,8125,0,1764980097,13157.15888563,30387.504433950002,53297.35088088 2025-12-06,00:14:59.000,340,11137503,8085,0,1764980098,13157.104995149995,32232.87502926,53297.32991952 2025-12-06,00:15:00.000,340,11137565,8045,0,1764980099,13157.024159429995,35000.955594180006,53297.33690664 2025-12-06,00:15:01.000,340,11137451,8525,0,1764980100,13156.99721419,28542.049249079995,53297.22511272001 2025-12-06,00:15:03.000,340,11137454,7645,0,1764980102,13156.842279059994,29925.976745459993,53297.28100968 2025-12-06,00:15:04.000,340,11137506,7845,0,1764980103,13156.84901536999,30848.623272900004,53297.14825440001 2025-12-06,00:15:05.000,340,11137531,8365,0,1764980104,13156.781652269994,28080.38057799,53297.21113848 2025-12-06,00:15:06.000,340,11137513,7645,0,1764980105,13156.76817964999,28080.408774509997,53297.134280160004 2025-12-06,00:15:07.000,340,11137505,8325,0,1764980106,13156.694080239999,35461.81361532,53297.14825440001 2025-12-06,00:15:08.000,340,11137430,7645,0,1764980107,13156.646926069989,26233.473272339994,53297.1133188 2025-12-06,00:15:09.000,340,11137460,7685,0,1764980108,13156.646926069989,30848.143932060004,53297.07139608 2025-12-06,00:15:10.000,340,11137473,8205,0,1764980109,13156.518936179993,30848.108686410007,53297.134280160004 2025-12-06,00:15:11.000,340,11137476,7845,0,1764980110,13156.512199869998,28080.04221975,53297.0434476 2025-12-06,00:15:12.000,340,11137484,7805,0,1764980111,13156.343792120002,27618.726005160002,53297.02248624 2025-12-06,00:15:14.000,340,11137565,8165,0,1764980113,13156.316846879992,30848.094588149994,53296.88973096001 2025-12-06,00:15:15.000,340,11137459,7405,0,1764980114,13156.209065919997,29925.43396245,53296.833834 2025-12-06,00:15:16.000,340,11137424,7845,0,1764980115,13156.134966509992,32693.57092041,53296.84780824 2025-12-06,00:15:17.000,340,11137545,8445,0,1764980116,13156.108021269996,27157.494380129996,53296.81287264001 2025-12-06,00:15:18.000,340,11137488,7845,0,1764980117,13156.013712929991,27618.852889500005,53296.70806584 2025-12-06,00:15:19.000,340,11137396,7885,0,1764980118,13155.926140899996,30387.116731799993,53296.69409160001 2025-12-06,00:15:20.000,340,11137587,8125,0,1764980119,13155.905931969995,25773.70081722,53296.56832344 2025-12-06,00:15:21.000,340,11137452,8085,0,1764980120,13155.8587778,26235.18621093,53296.56133632 2025-12-06,00:15:22.000,340,11137597,8445,0,1764980121,13155.79141469999,28542.0069543,53296.50543936001 2025-12-06,00:15:23.000,340,11137503,8285,0,1764980122,13155.75099683999,31310.11571574,53296.44255528 2025-12-06,00:15:36.000,340,11137499,8405,0,1764980135,13156.188856989997,27620.544680699997,53295.7508304 2025-12-06,00:15:37.000,340,11137564,7445,0,1764980136,13156.310110569997,29927.365424069998,53295.694933440005 2025-12-06,00:15:38.000,340,11137472,7645,0,1764980137,13156.357264739992,33156.91023531,53295.71589480001 2025-12-06,00:15:39.000,340,11137471,8205,0,1764980138,13156.498727249993,29927.400669719995,53295.71589480001 2025-12-06,00:15:40.000,340,11137458,7965,0,1764980139,13156.525672489988,26697.827661960007,53295.55519104 2025-12-06,00:15:41.000,340,11137499,8285,0,1764980140,13156.586299279988,33618.23349903,53295.60410088 2025-12-06,00:15:42.000,340,11137454,7725,0,1764980141,13156.613244519998,27620.52353331,53295.53422968 2025-12-06,00:15:43.000,340,11137480,7725,0,1764980142,13156.673871309999,25775.124741480002,53295.52025544001 2025-12-06,00:15:44.000,340,11137529,8045,0,1764980143,13156.680607619994,30388.681638659997,53295.52025544001 2025-12-06,00:15:45.000,340,11137390,7805,0,1764980144,13156.667134999989,29465.915276009997,53295.54820392001 2025-12-06,00:15:47.000,340,11137494,7725,0,1764980146,13156.673871309999,29465.70380211,53295.457371360004 2025-12-06,00:15:48.000,340,11137468,7765,0,1764980147,13156.646926069989,29927.062311479996,53295.43641 2025-12-06,00:15:49.000,340,11137470,7845,0,1764980148,13156.599771899993,27620.19927333,53295.44339712 2025-12-06,00:15:50.000,340,11137518,7885,0,1764980149,13156.613244519998,26236.10964696,53295.46435848 2025-12-06,00:15:51.000,340,11137449,8485,0,1764980150,13156.539145109993,36385.82062485001,53295.45038424001 2025-12-06,00:15:52.000,340,11137467,8165,0,1764980151,13156.559354039993,30849.328185899998,53295.45038424001 2025-12-06,00:15:53.000,340,11137457,8285,0,1764980152,13156.593035589998,29003.894148420004,53295.478332720006 2025-12-06,00:15:54.000,340,11137534,7685,0,1764980153,13156.559354039993,35001.42083675999,53295.42243576001 2025-12-06,00:15:55.000,340,11137569,8405,0,1764980154,13156.471782009998,29465.034134760004,53295.45038424001 2025-12-06,00:15:56.000,340,11137528,7765,0,1764980155,13156.444836770002,24851.519532360006,53295.429422880006 2025-12-06,00:15:58.000,340,11137394,7885,0,1764980157,13156.364001050002,24851.336254980008,53295.41544864 2025-12-06,00:15:59.000,340,11137426,7805,0,1764980158,13156.357264739992,25774.01097894,53295.40147440001 2025-12-06,00:16:00.000,340,11137516,7645,0,1764980159,13156.364001050002,23928.555794069995,53295.38750016 2025-12-06,00:16:01.000,340,11137472,7845,0,1764980160,13156.323583190002,29464.75921869,53295.39448728 2025-12-06,00:16:02.000,340,11137491,8405,0,1764980161,13156.343792120002,28542.01400343,53295.38750016 2025-12-06,00:16:03.000,340,11137461,8205,0,1764980162,13156.323583190002,27619.353377730004,53295.26871912 2025-12-06,00:16:04.000,340,11137533,8325,0,1764980163,13156.316846879992,32694.36042297,53295.27570624 2025-12-06,00:16:05.000,340,11137423,7805,0,1764980164,13156.337055809992,34078.29496848,53295.28269336001 2025-12-06,00:16:06.000,340,11137545,8365,0,1764980165,13156.343792120002,26235.390635699994,53295.33859032 2025-12-06,00:16:07.000,340,11137528,7845,0,1764980166,13156.370737359997,28080.87401709,53295.33859032 2025-12-06,00:16:09.000,340,11137493,8005,0,1764980168,13156.471782009998,25312.962631290007,53295.26871912 2025-12-06,00:16:10.000,340,11137491,8005,0,1764980169,13156.471782009998,35462.849837429996,53295.24775776 2025-12-06,00:16:11.000,340,11137541,8245,0,1764980170,13156.566090349988,29465.24560866,53295.28269336001 2025-12-06,00:16:12.000,340,11137481,8125,0,1764980171,13156.673871309999,34540.23855564,53295.35256456001 2025-12-06,00:16:13.000,340,11137409,8085,0,1764980172,13156.700816549994,31772.143892459993,53295.261732000006 2025-12-06,00:16:14.000,340,11137539,8365,0,1764980173,13156.781652269994,28542.80350599,53295.310641840006 2025-12-06,00:16:15.000,340,11137432,7645,0,1764980174,13156.862487989994,25774.701793679997,53295.33859032 2025-12-06,00:16:16.000,340,11137426,7765,0,1764980175,13156.90964215999,34079.0985693,53295.2966676 2025-12-06,00:16:17.000,340,11137383,8245,0,1764980176,13156.99721419,29927.02706583,53295.21282216001 2025-12-06,00:16:18.000,340,11137486,7805,0,1764980177,13157.044368359995,32695.199269439996,53295.31762896 2025-12-06,00:16:20.000,340,11137568,7565,0,1764980179,13157.17235824999,27620.481238530003,53295.30365472001 2025-12-06,00:16:21.000,340,11137426,8125,0,1764980180,13157.21951242,36386.321113080005,53295.26871912 2025-12-06,00:16:22.000,340,11137464,7845,0,1764980181,13157.300348140001,33618.23349903,53295.35256456001 2025-12-06,00:16:23.000,340,11137493,8245,0,1764980182,13157.300348140001,31311.56078739,53295.38051304001 2025-12-06,00:16:24.000,340,11137551,8125,0,1764980183,13157.340766000001,27159.36944871,53295.34557744 2025-12-06,00:16:25.000,340,11137442,7685,0,1764980184,13157.387920169997,32695.692708539995,53295.33160320001 2025-12-06,00:16:26.000,340,11137363,7965,0,1764980185,13157.448546959997,29466.34527294,53295.34557744 2025-12-06,00:16:27.000,340,11137509,8125,0,1764980186,13157.468755889997,29927.739027960008,53295.32461608 2025-12-06,00:16:28.000,340,11137496,7765,0,1764980187,13157.462019580002,31311.758163029997,53295.32461608 2025-12-06,00:16:29.000,340,11137644,7925,0,1764980188,13157.495701129992,30389.104586460002,53295.33160320001 2025-12-06,00:16:31.000,340,11137568,7765,0,1764980190,13157.556327919992,28082.347285259995,53295.41544864 2025-12-06,00:16:32.000,340,11137609,8325,0,1764980191,13157.515910059992,30850.477194089995,53295.44339712 2025-12-06,00:16:33.000,340,11137479,8125,0,1764980192,13157.556327919992,31311.913243889998,53295.44339712 2025-12-06,00:16:34.000,340,11137448,7484,0,1764980193,13157.556327919992,29927.82361752,53295.39448728 2025-12-06,00:16:35.000,340,11137526,7845,0,1764980194,13157.549591609997,28082.326137869997,53295.49230696 2025-12-06,00:16:36.000,340,11137400,8045,0,1764980195,13157.542855300002,34541.39461295999,53295.49230696 2025-12-06,00:16:37.000,340,11137504,7725,0,1764980196,13157.502437440002,28543.61415594,53295.52025544001 2025-12-06,00:16:38.000,340,11137539,8285,0,1764980197,13157.455283269992,26236.76521605,53295.457371360004 2025-12-06,00:16:39.000,340,11137600,7405,0,1764980198,13157.515910059992,31311.72996651,53295.52025544001 2025-12-06,00:16:40.000,340,11137526,7845,0,1764980199,13157.462019580002,31311.617180429996,53295.457371360004 2025-12-06,00:16:42.000,340,11137578,7845,0,1764980201,13157.387920169997,29927.407718849994,53295.597113760006 2025-12-06,00:16:43.000,340,11137452,7925,0,1764980202,13157.387920169997,33156.832694879995,53295.5062812 2025-12-06,00:16:44.000,340,11137532,7805,0,1764980203,13157.360974930001,29927.224441469996,53295.65301072 2025-12-06,00:16:45.000,340,11137499,8245,0,1764980204,13157.334029689991,30388.575901710006,53295.59012664001 2025-12-06,00:16:46.000,340,11137467,8285,0,1764980205,13157.340766000001,26697.644384579995,53295.56217816 2025-12-06,00:16:47.000,340,11137298,7685,0,1764980206,13157.334029689991,28081.65647052,53295.66698496001 2025-12-06,00:16:48.000,340,11137348,7685,0,1764980207,13157.300348140001,31311.08144655,53295.56916528001 2025-12-06,00:16:49.000,340,11137342,7925,0,1764980208,13157.327293379996,26236.151941739998,53295.63204936 2025-12-06,00:16:50.000,340,11137307,8245,0,1764980209,13157.273402899991,35463.174097409996,53295.72288192 2025-12-06,00:16:51.000,340,11137331,8245,0,1764980210,13157.300348140001,29004.09857319,53295.646023600006 2025-12-06,00:16:53.000,340,11137383,8085,0,1764980212,13157.313820759991,29926.829690190003,53295.77179176 2025-12-06,00:16:54.000,340,11137291,8285,0,1764980213,13157.367711239996,31772.24962941,53295.764804640006 2025-12-06,00:16:55.000,340,11137294,7845,0,1764980214,13157.354238619992,28081.33925967,53295.77179176 2025-12-06,00:16:56.000,340,11137325,8365,0,1764980215,13157.387920169997,28542.62727774,53295.78576600001 2025-12-06,00:16:57.000,340,11137298,8045,0,1764980216,13157.367711239996,25313.131810410006,53295.72288192 2025-12-06,00:16:58.000,340,11137492,7645,0,1764980217,13157.394656479992,30388.026069569998,53295.72986904 2025-12-06,00:16:59.000,340,11137331,8165,0,1764980218,13157.455283269992,33617.549733420004,53295.70192056 2025-12-06,00:17:00.000,340,11137425,8205,0,1764980219,13157.441810650002,29926.56182325,53295.743843280005 2025-12-06,00:17:01.000,340,11137297,8525,0,1764980220,13157.468755889997,33156.09958536,53295.72288192 2025-12-06,00:17:02.000,340,11137387,8045,0,1764980221,13157.468755889997,28081.106638380006,53295.86961144 2025-12-06,00:17:04.000,340,11137353,8045,0,1764980223,13157.515910059992,31310.630302229998,53295.87659856 2025-12-06,00:17:05.000,340,11137442,7565,0,1764980224,13157.563064230002,32233.290927930007,53295.8207016 2025-12-06,00:17:06.000,340,11137428,7805,0,1764980225,13157.590009469997,29003.76726408,53295.84865008 2025-12-06,00:17:07.000,340,11137342,7885,0,1764980226,13157.630427329997,27158.276833559998,53295.85563720001 2025-12-06,00:17:08.000,340,11137325,8205,0,1764980227,13157.630427329997,30849.215399819994,53295.85563720001 2025-12-06,00:17:09.000,340,11137384,7725,0,1764980228,13157.691054119998,29003.746116690003,53295.85563720001 2025-12-06,00:17:10.000,340,11137286,7845,0,1764980229,13157.704526740003,30849.053269829994,53295.90454704001 2025-12-06,00:17:11.000,340,11137402,7925,0,1764980230,13157.697790429993,30849.074417220007,53295.93948264 2025-12-06,00:17:12.000,340,11137334,7765,0,1764980231,13157.805571389988,32233.255682279996,53295.91852128 2025-12-06,00:17:13.000,340,11137235,8005,0,1764980232,13157.805571389988,30849.15195765,53295.90454704001 2025-12-06,00:17:15.000,340,11137305,7925,0,1764980234,13157.852725559998,27619.755178139996,53296.030315200005 2025-12-06,00:17:16.000,340,11137330,7845,0,1764980235,13157.866198179989,32233.178141850003,53296.00935384 2025-12-06,00:17:17.000,340,11137326,7765,0,1764980236,13157.832516629998,28542.31006689,53295.9953796 2025-12-06,00:17:18.000,340,11137339,8285,0,1764980237,13157.893143419999,36846.62930207999,53296.05127656001 2025-12-06,00:17:19.000,340,11137387,8125,0,1764980238,13157.879670799994,30387.69476046,53296.05826368 2025-12-06,00:17:20.000,340,11137293,8245,0,1764980239,13157.852725559998,30387.603121770007,53296.14210912001 2025-12-06,00:17:21.000,340,11137252,7805,0,1764980240,13157.872934489998,30387.744104369995,53296.0652508 2025-12-06,00:17:22.000,340,11137308,7645,0,1764980241,13157.798835079993,26235.573913080007,53296.11416064 2025-12-06,00:17:23.000,340,11137390,7805,0,1764980242,13157.819044009993,33617.11268736,53296.12114776001 2025-12-06,00:17:24.000,340,11137320,7765,0,1764980243,13157.805571389988,27619.522556850003,53296.15608336 2025-12-06,00:17:26.000,340,11137361,8285,0,1764980245,13157.792098769998,26696.727997680006,53296.149096240006 2025-12-06,00:17:27.000,340,11137415,8285,0,1764980246,13157.798835079993,32232.966667949993,53296.135122 2025-12-06,00:17:28.000,340,11137009,8325,0,1764980247,13157.751680909998,25773.982782420004,53296.18403184 2025-12-06,00:17:29.000,340,11136959,8245,0,1764980248,13157.845989249989,29464.886103030003,53296.316787120006 2025-12-06,00:17:30.000,340,11136904,7725,0,1764980249,13157.798835079993,27619.39567251,53296.23294168 2025-12-06,00:17:31.000,340,11136994,7765,0,1764980250,13157.711263049998,28080.775329270007,53296.23992880001 2025-12-06,00:17:32.000,340,11136946,7925,0,1764980251,13157.697790429993,31771.544716410004,53296.295825760004 2025-12-06,00:17:33.000,340,11136956,7685,0,1764980252,13157.704526740003,30848.84179593,53296.295825760004 2025-12-06,00:17:34.000,340,11136952,7925,0,1764980253,13157.657372569993,34078.358410650006,53296.246915920005 2025-12-06,00:17:35.000,340,11137099,7965,0,1764980254,13157.637163639993,31771.60110945,53296.30980000001 2025-12-06,00:17:37.000,340,11136931,8245,0,1764980256,13157.697790429993,29003.499397139996,53296.33076136 2025-12-06,00:17:38.000,340,11136986,7805,0,1764980257,13157.691054119998,32694.311079060004,53296.32377424 2025-12-06,00:17:39.000,340,11137016,7885,0,1764980258,13157.623691020002,29003.492348009997,53296.33076136 2025-12-06,00:17:40.000,340,11137038,7205,0,1764980259,13157.738208289993,24851.399697150002,53296.3447356 2025-12-06,00:17:41.000,340,11136953,8405,0,1764980260,13157.738208289993,28080.951557520006,53296.365696960005 2025-12-06,00:17:42.000,340,11136955,8165,0,1764980261,13157.765153529988,22544.684690730006,53296.30281288 2025-12-06,00:17:43.000,340,11136946,8045,0,1764980262,13157.819044009993,29926.357398480002,53296.35172272 2025-12-06,00:17:44.000,340,11136970,7765,0,1764980263,13157.785362459988,34078.44300021,53296.33774848001 2025-12-06,00:17:45.000,340,11137009,8645,0,1764980264,13157.812307699998,29926.39969326,53296.3796712 2025-12-06,00:17:46.000,340,11136949,8445,0,1764980265,13157.852725559998,29926.357398480002,53296.33774848001 2025-12-06,00:17:48.000,340,11137037,8045,0,1764980267,13157.940297589994,30387.744104369995,53296.4495424 2025-12-06,00:17:49.000,340,11136972,7965,0,1764980268,13158.00766068999,29003.689723649994,53296.3796712 2025-12-06,00:17:50.000,340,11137002,8045,0,1764980269,13158.034605929999,31310.327189639997,53296.40063256 2025-12-06,00:17:51.000,340,11136996,7885,0,1764980270,13158.07502379,32694.459110790005,53296.44255528 2025-12-06,00:17:52.000,340,11136992,7885,0,1764980271,13158.061551169994,32694.466159920004,53296.4495424 2025-12-06,00:17:53.000,340,11136963,8485,0,1764980272,13158.12891426999,24390.10462995,53296.39364544 2025-12-06,00:17:54.000,340,11136854,7765,0,1764980273,13158.16933212999,28542.119740380003,53296.51242648 2025-12-06,00:17:55.000,340,11136905,7445,0,1764980274,13158.27711309,29003.513495399995,53296.463516640004 2025-12-06,00:17:56.000,340,11136956,7685,0,1764980275,13158.27711309,32232.994864470005,53296.49845224 2025-12-06,00:17:57.000,340,11137018,7885,0,1764980276,13158.31079463999,28080.895164479996,53296.47749088001 2025-12-06,00:17:59.000,340,11137026,7765,0,1764980278,13158.35794881,32232.924373169997,53296.51242648 2025-12-06,00:18:00.000,340,11136855,8285,0,1764980279,13158.37142142999,27619.39567251,53296.60325904001 2025-12-06,00:18:01.000,340,11137020,7845,0,1764980280,13158.384894049996,33617.006950409996,53296.61024616 2025-12-06,00:18:02.000,340,11137026,8005,0,1764980281,13158.432048219991,22544.473216829996,53296.56832344 2025-12-06,00:18:03.000,340,11137006,8005,0,1764980282,13158.37815774,33155.592048000006,53296.60325904001 2025-12-06,00:18:04.000,340,11137050,7845,0,1764980283,13158.492675009991,31310.186207039995,53296.5892848 2025-12-06,00:18:05.000,340,11136968,7605,0,1764980284,13158.499411320001,29926.110678929996,53296.701078720005 2025-12-06,00:18:06.000,340,11136971,8205,0,1764980285,13158.465729769996,31310.073420960005,53296.7290272 2025-12-06,00:18:07.000,340,11136947,8245,0,1764980286,13158.560038110001,30387.483286560004,53296.75697568 2025-12-06,00:18:08.000,340,11137029,8125,0,1764980287,13158.600455970001,28541.85187344,53296.80588552 2025-12-06,00:18:10.000,340,11136944,7605,0,1764980289,13158.620664900001,26235.17211267,53296.80588552 2025-12-06,00:18:11.000,340,11137011,8205,0,1764980290,13158.613928589992,29464.695776520006,53296.81287264001 2025-12-06,00:18:12.000,340,11136929,8045,0,1764980291,13158.640873830002,30387.328205700003,53296.75697568 2025-12-06,00:18:13.000,340,11136884,7765,0,1764980292,13158.647610139997,33616.753181730004,53296.93165368001 2025-12-06,00:18:14.000,340,11137019,8165,0,1764980293,13158.667819069997,24389.702829539994,53296.84082112001 2025-12-06,00:18:15.000,340,11136940,7925,0,1764980294,13158.661082760002,29925.934450679997,53296.91069232001 2025-12-06,00:18:16.000,340,11137022,7885,0,1764980295,13158.701500620002,29003.266775850003,53296.87575672 2025-12-06,00:18:17.000,340,11137013,8285,0,1764980296,13158.654346449992,28080.641395800005,53296.89671808 2025-12-06,00:18:18.000,340,11137045,8165,0,1764980297,13158.748654789997,28080.620248410007,53296.966589280004 2025-12-06,00:18:19.000,340,11137006,7685,0,1764980298,13158.694764309992,33616.88711520001,53296.93864080001 2025-12-06,00:18:21.000,340,11136900,7885,0,1764980300,13158.775600029992,26696.572916820005,53296.93864080001 2025-12-06,00:18:22.000,340,11136988,7845,0,1764980301,13158.748654789997,29464.688727390007,53296.93165368001 2025-12-06,00:18:23.000,340,11137104,7925,0,1764980302,13158.728445859997,33155.35942671,53297.02248624 2025-12-06,00:18:24.000,340,11136968,7805,0,1764980303,13158.748654789997,30848.66556768,53296.95261504 2025-12-06,00:18:25.000,340,11136960,7765,0,1764980304,13158.735182169992,34539.39970917,53297.02248624 2025-12-06,00:18:26.000,340,11137028,8165,0,1764980305,13158.795808959992,31310.009978789996,53297.07139608 2025-12-06,00:18:27.000,340,11136894,7885,0,1764980306,13158.782336340002,30387.21541962,53297.01549912 2025-12-06,00:18:28.000,340,11137023,8365,0,1764980307,13158.782336340002,31309.911290970005,53297.05742184001 2025-12-06,00:18:29.000,340,11136983,8285,0,1764980308,13158.762127410002,32232.600113189998,53297.085370320005 2025-12-06,00:18:30.000,340,11136920,7565,0,1764980309,13158.809281579997,27619.05731427,53297.10633168001 2025-12-06,00:18:32.000,340,11136940,7685,0,1764980311,13158.755391099992,31771.234554690003,53297.09934456001 2025-12-06,00:18:33.000,340,11136893,8325,0,1764980312,13158.728445859997,29464.42086045,53297.07838320001 2025-12-06,00:18:34.000,340,11136999,8205,0,1764980313,13158.748654789997,27619.120756439996,53297.17620288001 2025-12-06,00:18:35.000,340,11136960,7845,0,1764980314,13158.701500620002,28541.654497800002,53297.16921576 2025-12-06,00:18:36.000,340,11137042,7805,0,1764980315,13158.681291690002,34077.92841372,53297.19716424001 2025-12-06,00:18:37.000,340,11136944,7484,0,1764980316,13158.741918480002,27157.60716621,53297.19017712 2025-12-06,00:18:38.000,340,11137066,7845,0,1764980317,13158.694764309992,29002.998908909998,53297.17620288001 2025-12-06,00:18:39.000,340,11136928,7885,0,1764980318,13158.714973239992,29925.772320689997,53297.155241520006 2025-12-06,00:18:40.000,340,11136959,8685,0,1764980319,13158.694764309992,30387.081486149997,53297.18319 2025-12-06,00:18:41.000,340,11136901,8245,0,1764980320,13158.694764309992,29002.928417610005,53297.26004832 2025-12-06,00:18:43.000,340,11136971,8325,0,1764980322,13158.667819069997,30848.263767270008,53297.23908696 2025-12-06,00:18:44.000,340,11136968,7765,0,1764980323,13158.667819069997,28080.077465399998,53297.26703544001 2025-12-06,00:18:45.000,340,11136911,8165,0,1764980324,13158.681291690002,28080.04221975,53297.29498392001 2025-12-06,00:18:46.000,340,11136957,8285,0,1764980325,13158.613928589992,32232.071428440002,53297.27402256001 2025-12-06,00:18:47.000,340,11136986,7565,0,1764980326,13158.640873830002,26695.868003819996,53297.34389376001 2025-12-06,00:18:48.000,340,11136963,8205,0,1764980327,13158.667819069997,30847.981802070004,53297.34389376001 2025-12-06,00:18:49.000,340,11136995,8205,0,1764980328,13158.667819069997,28079.865991500003,53297.31594528001 2025-12-06,00:18:50.000,340,11136917,8125,0,1764980329,13158.654346449992,29925.10970247,53297.33690664 2025-12-06,00:18:51.000,340,11136869,8045,0,1764980330,13158.688027999997,25773.08049378,53297.322932400006 2025-12-06,00:18:52.000,340,11137030,7765,0,1764980331,13158.701500620002,29463.610210500003,53297.357868 2025-12-06,00:18:54.000,340,11136933,8005,0,1764980333,13158.654346449992,30847.55180514,53297.371842240005 2025-12-06,00:18:55.000,340,11137053,8125,0,1764980334,13158.667819069997,29924.834786399995,53297.43472632001 2025-12-06,00:18:56.000,340,11136986,8125,0,1764980335,13158.640873830002,29002.223504609996,53297.45568768 2025-12-06,00:18:57.000,340,11136935,8165,0,1764980336,13158.674555379992,25772.699840760004,53297.41376496001 2025-12-06,00:18:58.000,340,11137015,8485,0,1764980337,13158.674555379992,28079.393699790002,53297.45568768 2025-12-06,00:18:59.000,340,11136973,8125,0,1764980338,13158.681291690002,33154.22451678,53297.51158464001 2025-12-06,00:19:00.000,340,11137022,7845,0,1764980339,13158.667819069997,29924.862982920007,53297.45568768 2025-12-06,00:19:01.000,340,11137075,8125,0,1764980340,13158.661082760002,30847.495412100005,53297.40677784 2025-12-06,00:19:02.000,340,11136964,7565,0,1764980341,13158.674555379992,31308.804577560004,53297.53254600001 2025-12-06,00:19:03.000,340,11136970,7725,0,1764980342,13158.681291690002,30847.55885427,53297.47664904 2025-12-06,00:19:05.000,340,11137004,7685,0,1764980344,13158.674555379992,28540.8790935,53297.51857176 2025-12-06,00:19:06.000,340,11136966,8165,0,1764980345,13158.661082760002,33615.568927889995,53297.43472632001 2025-12-06,00:19:07.000,340,11137083,8325,0,1764980346,13158.607192279997,33615.52663311,53297.54652024 2025-12-06,00:19:08.000,340,11136990,7645,0,1764980347,13158.647610139997,31308.734086259996,53297.48363616001 2025-12-06,00:19:09.000,340,11136932,7725,0,1764980348,13158.580247040001,29924.686754669994,53297.39979072 2025-12-06,00:19:10.000,340,11136968,7885,0,1764980349,13158.613928589992,27617.97174825,53297.46267480001 2025-12-06,00:19:11.000,340,11136948,7845,0,1764980350,13158.539829180001,29001.906293759996,53297.51158464001 2025-12-06,00:19:12.000,340,11137097,8005,0,1764980351,13158.553301799991,29924.503477289996,53297.4976104 2025-12-06,00:19:13.000,340,11137039,8165,0,1764980352,13158.573510729992,33615.195324,53297.4277392 2025-12-06,00:19:14.000,340,11136903,7965,0,1764980353,13158.539829180001,29924.404789470005,53297.48363616001 2025-12-06,00:19:16.000,340,11136974,7645,0,1764980355,13158.512883939991,32231.014058939996,53297.420752080005 2025-12-06,00:19:17.000,340,11137086,7925,0,1764980356,13158.506147629996,31308.289991070007,53297.33690664 2025-12-06,00:19:18.000,340,11137004,7765,0,1764980357,13158.492675009991,29462.84185533,53297.35088088 2025-12-06,00:19:19.000,340,11136947,8365,0,1764980358,13158.506147629996,27156.126848910004,53297.44870056 2025-12-06,00:19:20.000,340,11137033,8085,0,1764980359,13158.512883939991,32230.894223730007,53297.37882936 2025-12-06,00:19:21.000,340,11137046,7925,0,1764980360,13158.45899346,30385.4249406,53297.371842240005 2025-12-06,00:19:22.000,340,11137030,7645,0,1764980361,13158.512883939991,32230.9576659,53297.36485512001 2025-12-06,00:19:23.000,340,11136979,8365,0,1764980362,13158.533092869991,29001.652525080004,53297.2879968 2025-12-06,00:19:24.000,340,11137021,8005,0,1764980363,13158.512883939991,30847.093611689997,53297.33690664 2025-12-06,00:19:25.000,340,11136979,8085,0,1764980364,13158.45899346,27617.64748827,53297.301971040004 2025-12-06,00:19:27.000,340,11137019,8285,0,1764980366,13158.506147629996,29924.362494689994,53297.24607408001 2025-12-06,00:19:28.000,340,11137006,7685,0,1764980367,13158.526356559996,31769.902269119993,53297.2181256 2025-12-06,00:19:29.000,340,11137037,8165,0,1764980368,13158.560038110001,33153.991895490006,53297.23908696 2025-12-06,00:19:30.000,340,11136930,7885,0,1764980369,13158.539829180001,30385.897232310002,53297.10633168001 2025-12-06,00:19:31.000,340,11136989,8445,0,1764980370,13158.539829180001,30847.36852776,53297.17620288001 2025-12-06,00:19:32.000,340,11136939,8085,0,1764980371,13158.580247040001,29924.6233125,53297.19716424001 2025-12-06,00:19:33.000,340,11137013,8005,0,1764980372,13158.620664900001,27617.844863909995,53297.1133188 2025-12-06,00:19:34.000,340,11136984,7645,0,1764980373,13158.553301799991,28079.330257620008,53297.10633168001 2025-12-06,00:19:35.000,340,11136967,8245,0,1764980374,13158.634137519992,29924.538722940008,53297.10633168001 2025-12-06,00:19:36.000,340,11136917,8405,0,1764980375,13158.593719659992,33153.949600709995,53297.19017712 2025-12-06,00:19:38.000,340,11137032,7685,0,1764980377,13158.553301799991,31308.593103659994,53297.18319 2025-12-06,00:19:39.000,340,11136882,7805,0,1764980378,13158.533092869991,27617.887158690006,53297.18319 2025-12-06,00:19:40.000,340,11136969,8445,0,1764980379,13158.506147629996,34999.34134341001,53297.14825440001 2025-12-06,00:19:41.000,340,11136906,8005,0,1764980380,13158.472466079991,31308.557858009997,53297.18319 2025-12-06,00:19:42.000,340,11136829,8485,0,1764980381,13158.43878453,29463.229557479994,53297.134280160004 2025-12-06,00:19:43.000,340,11136822,7725,0,1764980382,13158.432048219991,31769.902269119993,53297.16921576 2025-12-06,00:19:44.000,340,11136996,8165,0,1764980383,13158.39163035999,33153.942551579996,53297.155241520006 2025-12-06,00:19:45.000,340,11136993,8485,0,1764980384,13158.37815774,24849.736102470008,53297.07838320001 2025-12-06,00:19:46.000,340,11136948,8165,0,1764980385,13158.35121249999,27617.710930440007,53297.085370320005 2025-12-06,00:19:47.000,340,11137011,8285,0,1764980386,13158.37815774,29463.067427489994,53297.12030592 2025-12-06,00:19:49.000,340,11136995,8045,0,1764980388,13158.31753095,30385.812642749996,53297.05742184001 2025-12-06,00:19:50.000,340,11136989,8005,0,1764980389,13158.384894049996,26695.04325561,53297.09235744 2025-12-06,00:19:51.000,340,11136958,7565,0,1764980390,13158.35121249999,30847.037218650003,53297.05043472 2025-12-06,00:19:52.000,340,11136918,7885,0,1764980391,13158.324267259995,34076.46219468,53297.10633168001 2025-12-06,00:19:53.000,340,11136995,8285,0,1764980392,13158.223222609995,28079.08353807,53297.06440896 2025-12-06,00:19:54.000,340,11137036,7765,0,1764980393,13158.2164863,30385.953625349997,53297.09934456001 2025-12-06,00:19:55.000,340,11136919,8365,0,1764980394,13158.223222609995,31769.965711290002,53297.09934456001 2025-12-06,00:19:56.000,340,11137026,7525,0,1764980395,13158.20974998999,31308.586054529995,53296.95960216001 2025-12-06,00:19:57.000,340,11136997,8165,0,1764980396,13158.14912319999,34076.701865099996,53296.987550640006 2025-12-06,00:19:58.000,340,11137035,8245,0,1764980397,13158.07502379,30847.38967515,53297.10633168001 2025-12-06,00:20:00.000,340,11137016,7405,0,1764980399,13158.15585951,29463.405785730007,53296.93864080001 2025-12-06,00:20:01.000,340,11137034,7685,0,1764980400,13158.09523272,28079.527633260004,53297.02947336001 2025-12-06,00:20:02.000,340,11137053,8245,0,1764980401,13158.08849640999,24850.095608100004,53296.98056352001 2025-12-06,00:20:03.000,340,11136972,7805,0,1764980402,13158.09523272,30847.706886,53297.00851200001 2025-12-06,00:20:04.000,340,11136971,8325,0,1764980403,13158.081760099994,29463.80053701,53296.9037052 2025-12-06,00:20:05.000,340,11137079,8085,0,1764980404,13158.061551169994,32231.93044584,53296.92466656 2025-12-06,00:20:06.000,340,11136998,8005,0,1764980405,13158.034605929999,29463.920372220004,53296.91069232001 2025-12-06,00:20:07.000,340,11136899,7885,0,1764980406,13158.04807854999,29925.26478333,53296.82684688 2025-12-06,00:20:08.000,340,11136980,7645,0,1764980407,13158.06828747999,29925.26478333,53296.94562792 2025-12-06,00:20:09.000,340,11136967,8285,0,1764980408,13158.041342239994,24389.216439569995,53296.85479536 2025-12-06,00:20:11.000,340,11136885,7885,0,1764980410,13158.061551169994,28541.316139560004,53296.82684688 2025-12-06,00:20:12.000,340,11137063,8085,0,1764980411,13158.061551169994,29925.349372890007,53296.798898400004 2025-12-06,00:20:13.000,340,11137107,8285,0,1764980412,13158.04807854999,28541.302041300005,53296.94562792 2025-12-06,00:20:14.000,340,11137067,8165,0,1764980413,13158.08849640999,30847.995900330003,53296.868769600005 2025-12-06,00:20:15.000,340,11137005,8165,0,1764980414,13158.101969029995,30847.995900330003,53296.798898400004 2025-12-06,00:20:16.000,340,11136989,8165,0,1764980415,13158.05481486,33616.14695655,53296.77793704 2025-12-06,00:20:17.000,340,11137042,7765,0,1764980416,13158.15585951,29925.391667670003,53296.79191128001 2025-12-06,00:20:18.000,340,11136984,7765,0,1764980417,13158.13565058,25311.834770489993,53296.81287264001 2025-12-06,00:20:19.000,340,11136920,8165,0,1764980418,13158.15585951,29925.377569410004,53296.75697568 2025-12-06,00:20:20.000,340,11136941,8125,0,1764980419,13158.203013679995,29002.67464893,53296.78492416 2025-12-06,00:20:22.000,340,11136936,7525,0,1764980421,13158.25690416,30386.862963120002,53296.67313024001 2025-12-06,00:20:23.000,340,11136921,8125,0,1764980422,13158.223222609995,30386.940503549995,53296.69409160001 2025-12-06,00:20:24.000,340,11137033,8125,0,1764980423,13158.19627737,32693.669608230004,53296.68710448 2025-12-06,00:20:25.000,340,11137002,7645,0,1764980424,13158.23669523,31309.678669679997,53296.72204008001 2025-12-06,00:20:26.000,340,11136905,8485,0,1764980425,13158.223222609995,26696.361442919995,53296.66614312 2025-12-06,00:20:27.000,340,11137001,8205,0,1764980426,13158.263640469995,27619.106658179997,53296.69409160001 2025-12-06,00:20:28.000,340,11137311,8005,0,1764980427,13158.29058570999,36384.61522362,53296.652168880006 2025-12-06,00:20:29.000,340,11137345,8085,0,1764980428,13158.33100356999,29003.11874412,53296.659156 2025-12-06,00:20:30.000,340,11137277,8125,0,1764980429,13158.364685119996,31310.017027919996,53296.63819464 2025-12-06,00:20:31.000,340,11137312,8005,0,1764980430,13158.37142142999,32232.628309709995,53296.56133632 2025-12-06,00:20:33.000,340,11137293,8285,0,1764980432,13158.4185756,30848.623272900004,53296.631207520004 2025-12-06,00:20:34.000,340,11137324,7925,0,1764980433,13158.452257149991,31771.382586420004,53296.533387840005 2025-12-06,00:20:35.000,340,11137259,8165,0,1764980434,13158.499411320001,29464.505450009994,53296.54037496 2025-12-06,00:20:36.000,340,11137379,8165,0,1764980435,13158.472466079991,24850.969700219997,53296.59627192001 2025-12-06,00:20:37.000,340,11137285,8285,0,1764980436,13158.472466079991,33616.76023086,53296.52640072001 2025-12-06,00:20:38.000,340,11137260,7765,0,1764980437,13158.512883939991,31771.227505560004,53296.56133632 2025-12-06,00:20:39.000,340,11137388,7925,0,1764980438,13158.553301799991,30387.151977450005,53296.56832344 2025-12-06,00:20:40.000,340,11137308,7845,0,1764980439,13158.593719659992,20698.74311589,53296.54037496 2025-12-06,00:20:41.000,340,11137360,7845,0,1764980440,13158.627401209997,33616.598100870004,53296.54736208 2025-12-06,00:20:42.000,340,11137217,8285,0,1764980441,13158.573510729992,28080.324184950005,53296.47749088001 2025-12-06,00:20:44.000,340,11137352,7484,0,1764980443,13158.694764309992,30848.383602479997,53296.52640072001 2025-12-06,00:20:45.000,340,11137284,8125,0,1764980444,13158.654346449992,29925.58904331,53296.49845224 2025-12-06,00:20:46.000,340,11137367,8805,0,1764980445,13158.661082760002,30848.270816400007,53296.533387840005 2025-12-06,00:20:47.000,340,11137416,7885,0,1764980446,13158.748654789997,32693.655509970005,53296.57531056001 2025-12-06,00:20:48.000,340,11137329,8285,0,1764980447,13158.741918480002,32232.304049729995,53296.4495424 2025-12-06,00:20:49.000,340,11137356,7645,0,1764980448,13158.735182169992,30848.115735540006,53296.49146512 2025-12-06,00:20:50.000,340,11137315,8085,0,1764980449,13158.755391099992,32693.54272389,53296.463516640004 2025-12-06,00:20:51.000,340,11137321,8245,0,1764980450,13158.775600029992,31770.846852539995,53296.45652952001 2025-12-06,00:20:52.000,340,11137297,8125,0,1764980451,13158.741918480002,27618.831742110007,53296.414606800005 2025-12-06,00:20:53.000,340,11137268,7605,0,1764980452,13158.795808959992,29464.167091769996,53296.42858104001 2025-12-06,00:20:55.000,340,11137289,8245,0,1764980454,13158.809281579997,27618.972724709995,53296.43556816001 2025-12-06,00:20:56.000,340,11137307,8005,0,1764980455,13158.775600029992,28080.169104090004,53296.43556816001 2025-12-06,00:20:57.000,340,11137343,8325,0,1764980456,13158.741918480002,28080.317135820005,53296.42858104001 2025-12-06,00:20:58.000,340,11137342,7605,0,1764980457,13158.795808959992,32232.57191667,53296.39364544 2025-12-06,00:20:59.000,340,11137107,8165,0,1764980458,13158.829490509997,32232.670604490006,53296.40761968001 2025-12-06,00:21:00.000,340,11137222,7885,0,1764980459,13158.910326229998,29003.358414539995,53296.365696960005 2025-12-06,00:21:01.000,340,11137175,8485,0,1764980460,13158.930535159998,28542.056298209995,53296.365696960005 2025-12-06,00:21:02.000,340,11137254,7805,0,1764980461,13158.917062539993,28542.084494730007,53296.35870984001 2025-12-06,00:21:03.000,340,11137348,7565,0,1764980462,13158.991161949998,29926.350349350003,53296.295825760004 2025-12-06,00:21:04.000,340,11137347,8165,0,1764980463,13159.045052429989,29926.322152830006,53296.42159392 2025-12-06,00:21:06.000,340,11137152,7925,0,1764980465,13159.193251249999,28542.45809862,53296.40761968001 2025-12-06,00:21:07.000,340,11137215,8085,0,1764980466,13159.199987559994,29465.07642954,53296.35870984001 2025-12-06,00:21:08.000,340,11137241,8285,0,1764980467,13159.18651493999,28542.387607319994,53296.42159392 2025-12-06,00:21:09.000,340,11137332,7445,0,1764980468,13159.301032209994,31771.9183203,53296.44255528 2025-12-06,00:21:10.000,340,11137263,8125,0,1764980469,13159.37513162,29926.413791519997,53296.47050376 2025-12-06,00:21:11.000,340,11137444,7885,0,1764980470,13159.42902209999,25774.250649359994,53296.54037496 2025-12-06,00:21:12.000,340,11137230,7685,0,1764980471,13159.55027567999,29003.76021495,53296.54037496 2025-12-06,00:21:13.000,340,11137253,8325,0,1764980472,13159.59069353999,29926.406742389998,53296.55434920001 2025-12-06,00:21:14.000,340,11137315,8165,0,1764980473,13159.685001879996,29465.203313880003,53296.47749088001 2025-12-06,00:21:15.000,340,11137366,7645,0,1764980474,13159.691738189991,36385.517512260005,53296.484478000006 2025-12-06,00:21:17.000,340,11137244,7445,0,1764980476,13159.853409629992,28081.16303142,53296.52640072001 2025-12-06,00:21:18.000,340,11137199,8405,0,1764980477,13159.887091179997,26235.743092200006,53296.45652952001 2025-12-06,00:21:19.000,340,11137370,7725,0,1764980478,13159.967926899997,33156.029094059995,53296.57531056001 2025-12-06,00:21:20.000,340,11137306,7725,0,1764980479,13160.035289999993,29926.674609330003,53296.52640072001 2025-12-06,00:21:21.000,340,11137269,8285,0,1764980480,13160.035289999993,30849.356382419995,53296.631207520004 2025-12-06,00:21:22.000,340,11137410,7765,0,1764980481,13160.055498929993,30849.236547210006,53296.66614312 2025-12-06,00:21:23.000,340,11137286,7765,0,1764980482,13160.062235240002,28542.394656450007,53296.64518176001 2025-12-06,00:21:24.000,340,11137402,7805,0,1764980483,13160.075707859993,30849.102613740004,53296.701078720005 2025-12-06,00:21:25.000,340,11137220,7845,0,1764980484,13160.095916789993,30849.095564610005,53296.77793704 2025-12-06,00:21:26.000,340,11137303,8485,0,1764980485,13160.035289999993,30387.66656394,53296.701078720005 2025-12-06,00:21:28.000,340,11137292,7365,0,1764980487,13159.947717969997,33617.021048669994,53296.80588552 2025-12-06,00:21:29.000,340,11137231,8125,0,1764980488,13159.907300109997,28080.69778884,53296.82684688 2025-12-06,00:21:30.000,340,11137248,7765,0,1764980489,13159.792782839992,27619.37452512,53296.819859760006 2025-12-06,00:21:31.000,340,11137337,8205,0,1764980490,13159.752364979991,26235.00998268,53296.86178248001 2025-12-06,00:21:32.000,340,11137304,7765,0,1764980491,13159.67826557,31771.26275121,53296.88973096001 2025-12-06,00:21:33.000,340,11137360,7965,0,1764980492,13159.63784771,32232.515523630005,53296.87575672 2025-12-06,00:21:34.000,340,11137361,8165,0,1764980493,13159.57722092,28080.288939300008,53296.86178248001 2025-12-06,00:21:35.000,340,11137259,8245,0,1764980494,13159.57048460999,32693.775345179994,53296.9735764 2025-12-06,00:21:36.000,340,11137255,8165,0,1764980495,13159.53006674999,28541.598104760007,53296.92466656 2025-12-06,00:21:37.000,340,11137354,7925,0,1764980496,13159.44923102999,27157.543724040006,53296.95261504 2025-12-06,00:21:39.000,340,11137333,8125,0,1764980498,13159.462703649995,33616.414823490006,53296.88274384 2025-12-06,00:21:40.000,340,11137372,7685,0,1764980499,13159.422285789995,29002.886122829994,53296.93165368001 2025-12-06,00:21:41.000,340,11137305,8125,0,1764980500,13159.44923102999,33155.070412379995,53296.88274384 2025-12-06,00:21:42.000,340,11137398,7605,0,1764980501,13159.45596734,33616.35138132,53296.88973096001 2025-12-06,00:21:43.000,340,11137265,8325,0,1764980502,13159.44923102999,35461.87705749,53296.917679440005 2025-12-06,00:21:44.000,340,11137298,7765,0,1764980503,13159.51659413,23466.746140379997,53296.95960216001 2025-12-06,00:21:45.000,340,11137399,8405,0,1764980504,13159.50985781999,30387.123780930007,53296.95261504 2025-12-06,00:21:46.000,340,11137354,7765,0,1764980505,13159.57048460999,27619.07141253,53296.92466656 2025-12-06,00:21:47.000,340,11137372,7925,0,1764980506,13159.59069353999,29003.210382809993,53296.9037052 2025-12-06,00:21:48.000,340,11137361,8125,0,1764980507,13159.63784771,34539.2657757,53296.99453776 2025-12-06,00:21:50.000,340,11137284,7685,0,1764980509,13159.745628669996,30848.637371160003,53297.00851200001 2025-12-06,00:21:51.000,340,11137354,8045,0,1764980510,13159.738892360001,27157.797492719998,53297.036460480005 2025-12-06,00:21:52.000,340,11137308,7765,0,1764980511,13159.853409629992,29464.639383479996,53296.98056352001 2025-12-06,00:21:53.000,340,11137414,7925,0,1764980512,13159.900563800002,29003.273824980002,53297.01549912 2025-12-06,00:21:54.000,340,11137312,7605,0,1764980513,13159.967926899997,31771.319144249996,53297.05043472 2025-12-06,00:21:55.000,340,11137278,7925,0,1764980514,13160.062235240002,28541.82367692,53297.02947336001 2025-12-06,00:21:56.000,340,11137345,8325,0,1764980515,13160.143070959988,32694.148949070004,53297.09934456001 2025-12-06,00:21:57.000,340,11137404,7845,0,1764980516,13160.203697749988,32232.642407969994,53297.07838320001 2025-12-06,00:21:58.000,340,11137364,7725,0,1764980517,13160.237379299993,31771.220456430005,53297.07838320001 2025-12-06,00:21:59.000,340,11137467,8285,0,1764980518,13160.331687639999,27157.670608379995,53297.10633168001 2025-12-06,00:22:01.000,340,11137342,7765,0,1764980520,13160.452941219999,31771.199309040006,53297.21113848 2025-12-06,00:22:02.000,340,11137395,8205,0,1764980521,13160.520304319994,30386.919356159997,53297.18319 2025-12-06,00:22:03.000,340,11137326,7645,0,1764980522,13160.560722179995,32232.339295380007,53297.204151360005 2025-12-06,00:22:04.000,340,11137319,8285,0,1764980523,13160.59440373,31309.615227510003,53297.28100968 2025-12-06,00:22:05.000,340,11137292,7605,0,1764980524,13160.63482159,29464.019060039995,53297.2879968 2025-12-06,00:22:06.000,340,11137377,8045,0,1764980525,13160.62808527999,29464.040207430007,53297.39280360001 2025-12-06,00:22:07.000,340,11137311,8165,0,1764980526,13160.58766741999,33154.85893848,53297.41376496001 2025-12-06,00:22:08.000,340,11137363,8325,0,1764980527,13160.580931109995,26695.903249470008,53297.43472632001 2025-12-06,00:22:09.000,340,11137253,8205,0,1764980528,13160.560722179995,29002.716943709995,53297.4277392 2025-12-06,00:22:10.000,340,11137329,8325,0,1764980529,13160.560722179995,28541.330237820002,53297.39979072 2025-12-06,00:22:12.000,340,11137262,8005,0,1764980531,13160.399050739994,29925.363471150005,53297.35088088 2025-12-06,00:22:13.000,340,11137281,8285,0,1764980532,13160.372105499999,29925.391667670003,53297.55350736 2025-12-06,00:22:14.000,340,11137323,8125,0,1764980533,13160.351896569999,28079.957630189994,53297.50459752 2025-12-06,00:22:15.000,340,11137271,8365,0,1764980534,13160.230642989998,26234.579985749995,53297.51857176 2025-12-06,00:22:16.000,340,11137439,8405,0,1764980535,13160.244115609989,27618.535678650005,53297.51158464001 2025-12-06,00:22:17.000,340,11137319,8085,0,1764980536,13160.196961439993,29002.794484140002,53297.57446872 2025-12-06,00:22:18.000,340,11137314,7445,0,1764980537,13160.196961439993,28541.379581729998,53297.52555888 2025-12-06,00:22:19.000,340,11137316,7725,0,1764980538,13160.196961439993,35461.65148533,53297.539533120005 2025-12-06,00:22:20.000,340,11137334,7725,0,1764980539,13160.183488819988,33155.04221586,53297.43472632001 2025-12-06,00:22:21.000,340,11137288,7885,0,1764980540,13160.237379299993,27157.402741440004,53297.52555888 2025-12-06,00:22:23.000,340,11137244,7605,0,1764980542,13160.318215019994,30386.89820877,53297.52555888 2025-12-06,00:22:24.000,340,11137380,7725,0,1764980543,13160.338423949994,25773.573932879997,53297.420752080005 2025-12-06,00:22:25.000,340,11137361,8125,0,1764980544,13160.378841809994,30387.05328963,53297.41376496001 2025-12-06,00:22:26.000,340,11137376,7805,0,1764980545,13160.459677529994,29464.413811320002,53297.48363616001 2025-12-06,00:22:27.000,340,11137399,8285,0,1764980546,13160.5741948,29003.168088029997,53297.44171344001 2025-12-06,00:22:28.000,340,11137273,8165,0,1764980547,13160.500095389994,31771.227505560004,53297.36485512001 2025-12-06,00:22:29.000,340,11137308,7925,0,1764980548,13160.51356801,29925.835762860006,53297.40677784 2025-12-06,00:22:30.000,340,11137297,8325,0,1764980549,13160.520304319994,32232.656506230007,53297.44870056 2025-12-06,00:22:31.000,340,11137255,8245,0,1764980550,13160.55398587,31771.361439030006,53297.43472632001 2025-12-06,00:22:32.000,340,11137411,8285,0,1764980551,13160.580931109995,25773.820652430004,53297.46267480001 2025-12-06,00:22:34.000,340,11137448,7605,0,1764980553,13160.54724955999,30387.37754961,53297.51857176 2025-12-06,00:22:35.000,340,11137303,8485,0,1764980554,13160.500095389994,29003.259726720004,53297.4976104 2025-12-06,00:22:36.000,340,11137241,8365,0,1764980555,13160.500095389994,26696.48832726,53297.5674816 2025-12-06,00:22:37.000,340,11137327,8205,0,1764980556,13160.412523359999,29003.217431940007,53297.52555888 2025-12-06,00:22:38.000,340,11137415,8165,0,1764980557,13160.345160259989,29003.238579330005,53297.56049448001 2025-12-06,00:22:39.000,340,11137316,7685,0,1764980558,13160.324951329989,28541.703841709998,53297.58145584001 2025-12-06,00:22:40.000,340,11137391,8245,0,1764980559,13160.257588229993,30387.102633539995,53297.4976104 2025-12-06,00:22:41.000,340,11137338,7565,0,1764980560,13160.109389409998,33616.49941305,53297.5674816 2025-12-06,00:22:42.000,340,11137404,7845,0,1764980561,13160.008344759997,29925.680682000006,53297.58145584001 2025-12-06,00:22:43.000,340,11137325,8245,0,1764980562,13159.981399520002,30848.35540596,53297.60940432001 2025-12-06,00:22:45.000,340,11137431,8045,0,1764980564,13159.779310220001,31309.47424491,53297.58145584001 2025-12-06,00:22:46.000,340,11137361,8245,0,1764980565,13159.6984745,26696.016035549997,53297.71421112 2025-12-06,00:22:47.000,340,11137428,7565,0,1764980566,13159.563748299995,27157.395692310005,53297.63036568001 2025-12-06,00:22:48.000,340,11137330,7845,0,1764980567,13159.44923102999,29463.990863519997,53297.588442960005 2025-12-06,00:22:49.000,340,11137307,8245,0,1764980568,13159.31450483,22543.859942519994,53297.65132704001 2025-12-06,00:22:50.000,340,11137358,7725,0,1764980569,13159.24714172999,25773.193279860003,53297.658314160006 2025-12-06,00:22:51.000,340,11137322,7925,0,1764980570,13159.024843499988,25773.36950811,53297.67927552001 2025-12-06,00:22:52.000,340,11137412,7845,0,1764980571,13158.903589920003,28080.22549713,53297.61639144 2025-12-06,00:22:53.000,340,11137416,7925,0,1764980572,13158.775600029992,23928.139895400003,53297.65132704001 2025-12-06,00:22:54.000,340,11137299,8365,0,1764980573,13158.627401209997,29464.498400879995,53297.60241720001 2025-12-06,00:22:56.000,340,11137235,7965,0,1764980575,13158.499411320001,30387.307058310005,53297.707224000005 2025-12-06,00:22:57.000,340,11137396,7765,0,1764980576,13158.33773988,29465.435935169997,53297.70023688001 2025-12-06,00:22:58.000,340,11137361,8045,0,1764980577,13158.25016784999,28542.17613342,53297.707224000005 2025-12-06,00:22:59.000,340,11137290,7845,0,1764980578,13158.18954105999,30387.66656394,53297.63036568001 2025-12-06,00:23:00.000,340,11137366,7925,0,1764980579,13158.12891426999,29926.315103700006,53297.66530128 2025-12-06,00:23:01.000,340,11137302,7925,0,1764980580,13158.041342239994,27619.670588580004,53297.707224000005 2025-12-06,00:23:02.000,340,11137301,8485,0,1764980581,13157.920088659994,29464.998889110007,53297.74914672001 2025-12-06,00:23:03.000,340,11137262,7484,0,1764980582,13157.852725559998,25312.87804173,53297.69324976 2025-12-06,00:23:04.000,340,11137392,7685,0,1764980583,13157.785362459988,31310.559810930004,53297.77709520001 2025-12-06,00:23:05.000,340,11137299,8165,0,1764980584,13157.738208289993,30387.807546540003,53297.77010808001 2025-12-06,00:23:07.000,340,11137389,8045,0,1764980586,13157.563064230002,29465.139871709995,53297.84696640001 2025-12-06,00:23:08.000,340,11137346,7605,0,1764980587,13157.529382679997,33156.036143189995,53297.881902 2025-12-06,00:23:09.000,340,11137223,8205,0,1764980588,13157.448546959997,28542.500393399998,53297.85395352 2025-12-06,00:23:10.000,340,11137245,8205,0,1764980589,13157.387920169997,30849.271792860003,53297.90286336 2025-12-06,00:23:11.000,340,11137301,8325,0,1764980590,13157.286875519996,33156.043192319994,53297.86094064 2025-12-06,00:23:12.000,340,11137303,7965,0,1764980591,13157.11846777,30849.29294025,53297.81901792001 2025-12-06,00:23:13.000,340,11137342,7845,0,1764980592,13157.07131359999,28081.18417881,53297.89587624001 2025-12-06,00:23:14.000,340,11137351,8285,0,1764980593,13156.95006001999,29465.2315104,53297.93081184 2025-12-06,00:23:15.000,340,11137365,8205,0,1764980594,13156.91637847,30849.377529809994,53297.86094064 2025-12-06,00:23:16.000,340,11137322,7805,0,1764980595,13156.795124889999,30387.927381750007,53297.93081184 2025-12-06,00:23:18.000,340,11137385,8365,0,1764980597,13156.498727249993,27619.959602910007,53297.88888912 2025-12-06,00:23:19.000,340,11137329,8045,0,1764980598,13156.424627840002,34540.19626086,53297.88888912 2025-12-06,00:23:20.000,340,11137357,8045,0,1764980599,13156.323583190002,34540.301997810006,53298.00767016 2025-12-06,00:23:21.000,340,11137298,7885,0,1764980600,13156.155175439992,34540.252653899995,53297.79106944 2025-12-06,00:23:22.000,340,11137304,7725,0,1764980601,13156.087812339996,29926.801493670006,53297.93081184 2025-12-06,00:23:23.000,340,11137396,7845,0,1764980602,13156.02044924,32695.015992059998,53297.84696640001 2025-12-06,00:23:24.000,340,11137323,8245,0,1764980603,13155.87898673,30388.265739990005,53297.881902 2025-12-06,00:23:25.000,340,11137319,8045,0,1764980604,13155.83856887,33156.48728751,53297.94478608001 2025-12-06,00:23:26.000,340,11137372,7765,0,1764980605,13155.663424809994,30849.708838920007,53297.86094064 2025-12-06,00:23:27.000,340,11137384,7845,0,1764980606,13155.602798019994,29465.7249495,53297.90985048 2025-12-06,00:23:29.000,340,11137284,7645,0,1764980608,13155.387236099989,29004.465127949996,53297.881902 2025-12-06,00:23:30.000,340,11137358,7805,0,1764980609,13155.319872999993,33617.88104253,53297.78408232 2025-12-06,00:23:31.000,340,11137462,8005,0,1764980610,13155.232300969998,29004.359391000005,53297.83299216 2025-12-06,00:23:32.000,340,11137252,7765,0,1764980611,13155.117783699992,29465.689703850003,53297.8120308 2025-12-06,00:23:33.000,340,11137409,8285,0,1764980612,13155.043684290002,24390.809542949995,53297.81901792001 2025-12-06,00:23:34.000,340,11137335,8085,0,1764980613,13154.882012850001,31772.439955919996,53297.78408232 2025-12-06,00:23:35.000,340,11137330,7805,0,1764980614,13154.80117713,32695.14992553,53297.81901792001 2025-12-06,00:23:36.000,340,11137309,8325,0,1764980615,13154.72034141,30849.863919780008,53297.79805656001 2025-12-06,00:23:37.000,340,11137297,7965,0,1764980616,13154.5788789,27159.05223786,53297.81901792001 2025-12-06,00:23:38.000,340,11137314,7605,0,1764980617,13154.444152699994,33156.564827940005,53297.826005040006 2025-12-06,00:23:40.000,340,11137180,7845,0,1764980619,13154.32963542999,31310.989807859994,53297.74914672001 2025-12-06,00:23:41.000,340,11137298,7805,0,1764980620,13154.289217569989,27620.213371589998,53297.81901792001 2025-12-06,00:23:42.000,340,11137375,8125,0,1764980621,13154.235327089998,29465.626261679994,53297.826005040006 2025-12-06,00:23:43.000,340,11137251,8085,0,1764980622,13154.181436609993,28081.4872914,53297.8120308 2025-12-06,00:23:44.000,340,11137405,8245,0,1764980623,13154.134282439998,27158.87600961,53297.76312096 2025-12-06,00:23:45.000,340,11137347,8125,0,1764980624,13154.046710410003,32695.093532490006,53297.74914672001 2025-12-06,00:23:46.000,340,11137374,7685,0,1764980625,13154.006292550002,32695.16402379,53297.71421112 2025-12-06,00:23:47.000,340,11137356,7885,0,1764980626,13153.965874690002,32233.784367030006,53297.73517248 2025-12-06,00:23:48.000,340,11137313,8485,0,1764980627,13153.952402069997,27158.826665700006,53297.76312096 2025-12-06,00:23:49.000,340,11137298,7725,0,1764980628,13153.858093729992,33156.49433664,53297.7421596 2025-12-06,00:23:51.000,340,11137289,8285,0,1764980630,13153.709894909996,36385.72898616,53297.72119824 2025-12-06,00:23:52.000,340,11137355,8285,0,1764980631,13153.62232288,28081.374505319996,53297.65132704001 2025-12-06,00:23:53.000,340,11137319,8365,0,1764980632,13153.528014539996,34540.309046940005,53297.5674816 2025-12-06,00:23:54.000,340,11137337,8125,0,1764980633,13153.41349726999,30388.040167829997,53297.66530128 2025-12-06,00:23:55.000,340,11137449,8125,0,1764980634,13153.40002465,26235.743092200006,53297.60940432001 2025-12-06,00:23:56.000,340,11137237,8125,0,1764980635,13153.25856214,31310.503417889995,53297.60940432001 2025-12-06,00:23:57.000,340,11137315,8285,0,1764980636,13153.177726419999,33156.00794667,53297.637352800004 2025-12-06,00:23:58.000,340,11137260,7845,0,1764980637,13153.13057224999,26696.904225930004,53297.61639144 2025-12-06,00:23:59.000,340,11137287,8205,0,1764980638,13153.090154389989,31771.629305969996,53297.57446872 2025-12-06,00:24:00.000,340,11137263,7965,0,1764980639,13153.043000219994,29926.138875450008,53297.45568768 2025-12-06,00:24:02.000,340,11137244,7685,0,1764980641,13152.921746639993,26696.551769430007,53297.539533120005 2025-12-06,00:24:03.000,340,11137324,7845,0,1764980642,13152.908274019988,27619.148952960008,53297.357868 2025-12-06,00:24:04.000,340,11137341,8165,0,1764980643,13152.962164499993,32232.642407969994,53297.420752080005 2025-12-06,00:24:05.000,340,11137312,7645,0,1764980644,13152.908274019988,29464.470204359997,53297.35088088 2025-12-06,00:24:06.000,340,11137337,8285,0,1764980645,13152.935219259998,33616.576953480006,53297.26703544001 2025-12-06,00:24:07.000,340,11137383,8285,0,1764980646,13152.982373429993,28541.66859606,53297.22511272001 2025-12-06,00:24:08.000,340,11137368,7685,0,1764980647,13153.029527599989,26696.354393789996,53297.204151360005 2025-12-06,00:24:09.000,340,11137377,8245,0,1764980648,13153.123835939994,23928.316123650002,53297.10633168001 2025-12-06,00:24:10.000,340,11137342,8005,0,1764980649,13153.144044869994,31309.847848799996,53297.14126728 2025-12-06,00:24:11.000,340,11137332,7965,0,1764980650,13153.29224368999,31771.25570208,53297.09235744 2025-12-06,00:24:13.000,340,11137265,8125,0,1764980652,13153.43370619999,31310.200305299993,53296.93864080001 2025-12-06,00:24:14.000,340,11137302,7725,0,1764980653,13153.55495977999,29464.716923910004,53297.085370320005 2025-12-06,00:24:15.000,340,11137347,8125,0,1764980654,13153.676213359991,25312.58197827,53297.00851200001 2025-12-06,00:24:16.000,340,11137306,7885,0,1764980655,13153.797466939992,29926.23051414,53296.98056352001 2025-12-06,00:24:17.000,340,11137333,8125,0,1764980656,13153.810939559997,23005.88107011,53296.88274384 2025-12-06,00:24:18.000,340,11137339,8485,0,1764980657,13153.999556239993,29003.555790180006,53296.9037052 2025-12-06,00:24:19.000,340,11137344,7565,0,1764980658,13154.141018749993,29465.020036500006,53296.80588552 2025-12-06,00:24:20.000,340,11137328,7645,0,1764980659,13154.181436609993,30849.16605591,53296.86178248001 2025-12-06,00:24:21.000,340,11137362,7805,0,1764980660,13154.336371739999,34078.633326719995,53296.81287264001 2025-12-06,00:24:22.000,340,11137335,8125,0,1764980661,13154.41720746,34078.86594801,53296.69409160001 2025-12-06,00:24:24.000,340,11137246,7645,0,1764980663,13154.5788789,28081.092540120007,53296.68011736 2025-12-06,00:24:25.000,340,11137345,8205,0,1764980664,13154.67318723999,29465.23855953,53296.57531056001 2025-12-06,00:24:26.000,340,11137232,7685,0,1764980665,13154.69339616999,26235.700797419995,53296.59627192001 2025-12-06,00:24:27.000,340,11137295,8125,0,1764980666,13154.75402295999,27619.71993249,53296.57531056001 2025-12-06,00:24:28.000,340,11137219,7965,0,1764980667,13154.882012850001,35462.65246179,53296.47749088001 2025-12-06,00:24:29.000,340,11137314,8045,0,1764980668,13154.908958089996,31771.91127117,53296.484478000006 2025-12-06,00:24:30.000,340,11137247,8205,0,1764980669,13154.868540229996,30849.15195765,53296.4495424 2025-12-06,00:24:31.000,340,11137387,8325,0,1764980670,13154.929167019996,29003.640379739998,53296.4495424 2025-12-06,00:24:32.000,340,11137303,8325,0,1764980671,13154.989793809997,33617.12678562,53296.37268408 2025-12-06,00:24:33.000,340,11137311,8125,0,1764980672,13155.050420599997,33617.19727692001,53296.316787120006 2025-12-06,00:24:35.000,340,11137247,7925,0,1764980674,13155.104311080002,32233.178141850003,53296.25390304 2025-12-06,00:24:36.000,340,11137318,7805,0,1764980675,13155.131256319997,27619.642392060006,53296.23992880001 2025-12-06,00:24:37.000,340,11137197,8405,0,1764980676,13155.063893220002,29926.406742389998,53296.21198032 2025-12-06,00:24:38.000,340,11137264,7845,0,1764980677,13155.171674179997,34539.928393919996,53296.135122 2025-12-06,00:24:39.000,340,11137315,8205,0,1764980678,13155.191883109997,33617.29596474,53296.10717352 2025-12-06,00:24:40.000,340,11137389,8205,0,1764980679,13155.265982520003,27158.297980949996,53295.9953796 2025-12-06,00:24:41.000,340,11137330,7805,0,1764980680,13155.232300969998,28080.944508390006,53295.93948264 2025-12-06,00:24:42.000,340,11137390,7965,0,1764980681,13155.313136689998,29926.39969326,53295.87659856 2025-12-06,00:24:43.000,340,11137386,7845,0,1764980682,13155.353554549998,30849.018024179997,53295.813714480006 2025-12-06,00:24:44.000,340,11137291,8125,0,1764980683,13155.447862889989,30849.116712000003,53295.8207016 2025-12-06,00:24:46.000,340,11137342,7685,0,1764980685,13155.602798019994,33617.15498214,53295.68794632001 2025-12-06,00:24:47.000,340,11137283,8165,0,1764980686,13155.6566885,33617.28891561,53295.6809592 2025-12-06,00:24:48.000,340,11137256,7885,0,1764980687,13155.71731529,33155.90220972001,53295.65999784 2025-12-06,00:24:49.000,340,11137336,7725,0,1764980688,13155.85204148999,34539.942492179995,53295.54820392001 2025-12-06,00:24:50.000,340,11137309,8525,0,1764980689,13155.98003138,31771.777337699998,53295.53422968 2025-12-06,00:24:51.000,340,11137335,8725,0,1764980690,13156.047394479996,29465.08347867,53295.49929408001 2025-12-06,00:24:52.000,340,11137398,7645,0,1764980691,13156.134966509992,30849.194252429996,53295.5062812 2025-12-06,00:24:53.000,340,11137321,8485,0,1764980692,13156.229274849997,29926.39969326,53295.44339712 2025-12-06,00:24:54.000,340,11137308,7725,0,1764980693,13156.377473669992,25774.278845880006,53295.42243576001 2025-12-06,00:24:55.000,340,11137376,8045,0,1764980694,13156.444836770002,27619.804522050006,53295.40147440001 2025-12-06,00:24:57.000,340,11137415,7484,0,1764980696,13156.687343929989,25774.384582829996,53295.310641840006 2025-12-06,00:24:58.000,340,11137283,8005,0,1764980697,13156.87596061,32694.84681294,53295.32461608 2025-12-06,00:24:59.000,340,11137296,7925,0,1764980698,13157.024159429995,31310.94046395,53295.2966676 2025-12-06,00:25:00.000,340,11137423,8205,0,1764980699,13157.15214931999,26697.43291068,53295.32461608 2025-12-06,00:25:01.000,340,11137284,8085,0,1764980700,13157.25993028,29465.809539060007,53295.240770640004 2025-12-06,00:25:02.000,340,11137252,7845,0,1764980701,13157.475492199992,29927.111655390006,53295.261732000006 2025-12-06,00:25:03.000,340,11137405,8325,0,1764980702,13157.603482090002,31311.271773059998,53295.24775776 2025-12-06,00:25:04.000,340,11137326,7805,0,1764980703,13157.758417219993,29465.915276009997,53295.240770640004 2025-12-06,00:25:05.000,340,11137200,7925,0,1764980704,13157.839252939993,23468.395636800007,53295.10801536 2025-12-06,00:25:06.000,340,11137273,8485,0,1764980705,13157.98745175999,28081.910239200006,53295.13596384001 2025-12-06,00:25:08.000,340,11137383,8125,0,1764980707,13158.39163035999,34541.24658123001,53295.13596384001 2025-12-06,00:25:09.000,340,11137292,7645,0,1764980708,13158.506147629996,33618.614152049995,53295.20583504 2025-12-06,00:25:10.000,340,11137304,7725,0,1764980709,13158.708236929997,30850.491292349994,53295.142950960006 2025-12-06,00:25:11.000,340,11137256,8285,0,1764980710,13158.863172060002,30389.29491297,53295.142950960006 2025-12-06,00:25:12.000,340,11137227,8245,0,1764980711,13159.085470289989,30850.674569730007,53295.1569252 2025-12-06,00:25:13.000,340,11137206,7605,0,1764980712,13159.26735065999,31773.433883250007,53295.30365472001 2025-12-06,00:25:14.000,340,11137353,8165,0,1764980713,13159.36839530999,29466.68363118,53295.16391232001 2025-12-06,00:25:15.000,340,11137314,7605,0,1764980714,13159.503121509995,33618.980706810005,53295.35256456001 2025-12-06,00:25:16.000,340,11137307,8445,0,1764980715,13159.718683430001,29466.902154209994,53295.2267964 2025-12-06,00:25:17.000,340,11137218,7645,0,1764980716,13159.853409629992,29466.972645510003,53295.27570624 2025-12-06,00:25:19.000,340,11137301,8205,0,1764980718,13160.176752509993,32235.173045639996,53295.31762896 2025-12-06,00:25:20.000,340,11137281,8245,0,1764980719,13160.277797159993,27621.580902810005,53295.240770640004 2025-12-06,00:25:21.000,340,11137230,7805,0,1764980720,13160.42599597999,31773.969617130002,53295.31762896 2025-12-06,00:25:22.000,340,11137318,7765,0,1764980721,13160.54724955999,32235.46205997,53295.27570624 2025-12-06,00:25:23.000,340,11137231,8405,0,1764980722,13160.661766829995,29928.60607095,53295.310641840006 2025-12-06,00:25:24.000,340,11137245,8245,0,1764980723,13160.722393619995,21624.08241099,53295.37352592 2025-12-06,00:25:25.000,340,11137243,8245,0,1764980724,13160.863856129996,27621.80647497,53295.49230696 2025-12-06,00:25:26.000,340,11137297,8445,0,1764980725,13160.951428159991,29928.60607095,53295.49929408001 2025-12-06,00:25:27.000,340,11137257,8245,0,1764980726,13161.032263879992,33619.586931989994,53295.48531984 2025-12-06,00:25:28.000,340,11137284,7725,0,1764980727,13161.092890669992,29467.282807230004,53295.61807512001 2025-12-06,00:25:30.000,340,11137275,8125,0,1764980729,13161.247825799997,30851.520465330002,53295.68794632001 2025-12-06,00:25:31.000,340,11137303,8405,0,1764980730,13161.214144249992,28544.685623700003,53295.743843280005 2025-12-06,00:25:32.000,340,11137256,7605,0,1764980731,13161.268034729997,35003.75409879,53295.72288192 2025-12-06,00:25:33.000,340,11137181,8245,0,1764980732,13161.288243659998,29467.33920027,53295.70890768 2025-12-06,00:25:34.000,340,11137304,7484,0,1764980733,13161.321925210003,28544.57283762,53295.8207016 2025-12-06,00:25:35.000,340,11137258,7725,0,1764980734,13161.335397829993,29467.254610710006,53295.8207016 2025-12-06,00:25:36.000,340,11137267,8405,0,1764980735,13161.375815689993,30851.294893169994,53295.8905728 2025-12-06,00:25:37.000,340,11137211,8245,0,1764980736,13161.389288309998,27160.370425169996,53295.90454704001 2025-12-06,00:25:38.000,340,11137203,8205,0,1764980737,13161.335397829993,26698.976670150005,53296.079225040005 2025-12-06,00:25:39.000,340,11137311,8205,0,1764980738,13161.362343069988,29005.755118739995,53296.09319928001 2025-12-06,00:25:41.000,340,11137314,7805,0,1764980740,13161.294979969993,29005.726922219998,53296.10717352 2025-12-06,00:25:42.000,340,11137302,7845,0,1764980741,13161.281507350002,29467.14887376,53296.17005760001 2025-12-06,00:25:43.000,340,11137286,7484,0,1764980742,13161.308452589998,36387.46307214,53296.21896744001 2025-12-06,00:25:44.000,340,11137340,7845,0,1764980743,13161.220880560002,31773.906174959993,53296.267877280006 2025-12-06,00:25:45.000,340,11137343,8245,0,1764980744,13161.220880560002,27621.658443239998,53296.33774848001 2025-12-06,00:25:46.000,340,11137307,8405,0,1764980745,13161.153517459992,29467.085431590007,53296.35870984001 2025-12-06,00:25:47.000,340,11137240,7845,0,1764980746,13161.119835910002,28544.333167200006,53296.47050376 2025-12-06,00:25:48.000,340,11137200,7725,0,1764980747,13161.086154359997,29928.31705662,53296.44255528 2025-12-06,00:25:49.000,340,11137256,7685,0,1764980748,13161.065945429997,28544.417756759998,53296.52640072001 2025-12-06,00:25:50.000,340,11137328,7805,0,1764980749,13161.045736499997,25776.196209240006,53296.55434920001 2025-12-06,00:25:52.000,340,11137277,7765,0,1764980751,13160.924482919996,32696.714832390004,53296.61024616 2025-12-06,00:25:53.000,340,11137191,8365,0,1764980752,13160.971637089991,28544.41070763,53296.61723328 2025-12-06,00:25:54.000,340,11137248,7645,0,1764980753,13160.998582330001,26699.124701880006,53296.77793704 2025-12-06,00:25:55.000,340,11137272,7725,0,1764980754,13160.971637089991,26237.632259039994,53296.833834 2025-12-06,00:25:56.000,340,11137280,8005,0,1764980755,13160.971637089991,25314.97163334,53296.833834 2025-12-06,00:25:57.000,340,11137216,7645,0,1764980756,13160.937955540001,30851.330138820005,53296.89671808 2025-12-06,00:25:58.000,340,11137391,8165,0,1764980757,13160.911010299991,29928.648365729998,53296.94562792 2025-12-06,00:25:59.000,340,11137264,7925,0,1764980758,13160.971637089991,31312.766188620008,53297.05742184001 2025-12-06,00:26:00.000,340,11137353,8205,0,1764980759,13160.904273989996,24853.627222230003,53297.1133188 2025-12-06,00:26:01.000,340,11137262,7725,0,1764980760,13160.890801369991,29928.690660509994,53297.14126728 2025-12-06,00:26:03.000,340,11137335,8325,0,1764980762,13160.850383509991,29005.903150469996,53297.26703544001 2025-12-06,00:26:04.000,340,11137208,7765,0,1764980763,13160.80996564999,32235.539600400007,53297.30895816 2025-12-06,00:26:05.000,340,11137249,8165,0,1764980764,13160.72912992999,28544.678574570004,53297.36485512001 2025-12-06,00:26:06.000,340,11137177,8205,0,1764980765,13160.74933885999,29006.03003481,53297.371842240005 2025-12-06,00:26:07.000,340,11137346,7605,0,1764980766,13160.68871206999,30390.225398130002,53297.37882936 2025-12-06,00:26:08.000,340,11137348,7845,0,1764980767,13160.62808527999,26237.822585550006,53297.539533120005 2025-12-06,00:26:09.000,340,11137308,7925,0,1764980768,13160.66850313999,29006.00888742,53297.55350736 2025-12-06,00:26:10.000,340,11137287,8125,0,1764980769,13160.58766741999,34081.199210039995,53297.61639144 2025-12-06,00:26:11.000,340,11137191,8405,0,1764980770,13160.59440373,32235.701730390007,53297.62337856 2025-12-06,00:26:12.000,340,11137269,8085,0,1764980771,13160.580931109995,32235.729926910004,53297.707224000005 2025-12-06,00:26:14.000,340,11137310,7525,0,1764980773,13160.56745848999,34081.192160909995,53297.81901792001 2025-12-06,00:26:15.000,340,11137306,7885,0,1764980774,13160.47315015,26699.371421429998,53297.83997928 2025-12-06,00:26:16.000,340,11137311,8325,0,1764980775,13160.432732289999,30851.654398800005,53297.874914880005 2025-12-06,00:26:17.000,340,11137308,7845,0,1764980776,13160.385578119989,31312.907171219995,53297.90985048 2025-12-06,00:26:18.000,340,11137391,8445,0,1764980777,13160.385578119989,26699.20929144,53298.03561864001 2025-12-06,00:26:19.000,340,11137317,7885,0,1764980778,13160.358632879994,31312.822581660002,53297.96574744001 2025-12-06,00:26:20.000,340,11137206,7645,0,1764980779,13160.291269779998,25314.985731599998,53298.01465728001 2025-12-06,00:26:21.000,340,11137370,8045,0,1764980780,13160.230642989998,27160.469112990002,53298.11946408 2025-12-06,00:26:22.000,340,11137261,8125,0,1764980781,13160.143070959988,27621.693688889995,53298.10548984001 2025-12-06,00:26:23.000,340,11137381,8125,0,1764980782,13160.042026310002,31773.807487140002,53298.10548984001 2025-12-06,00:26:25.000,340,11137266,7484,0,1764980784,13159.846673319997,28544.044152870003,53298.1963224 2025-12-06,00:26:26.000,340,11137270,7845,0,1764980785,13159.725419739996,30389.407699050003,53298.27318072001 2025-12-06,00:26:27.000,340,11137327,8245,0,1764980786,13159.563748299995,30850.660471469993,53298.27318072001 2025-12-06,00:26:28.000,340,11137281,8125,0,1764980787,13159.482912579995,28082.368432649993,53298.308116320004 2025-12-06,00:26:29.000,340,11137395,8205,0,1764980788,13159.341450069995,28082.340236129996,53298.28016784001 2025-12-06,00:26:30.000,340,11137200,7685,0,1764980789,13159.240405419994,31773.03913197,53298.28715496 2025-12-06,00:26:31.000,340,11137321,8285,0,1764980790,13159.132624459999,26698.08847977,53298.405936 2025-12-06,00:26:32.000,340,11137063,7805,0,1764980791,13159.065261359989,27620.727958079995,53298.34305192 2025-12-06,00:26:33.000,340,11137100,7845,0,1764980792,13158.944007779988,32234.18616744,53298.41991024001 2025-12-06,00:26:34.000,340,11137258,7805,0,1764980793,13158.809281579997,33618.20530251,53298.39196176 2025-12-06,00:26:36.000,340,11137305,8405,0,1764980795,13158.560038110001,28543.141864229998,53298.32209056001 2025-12-06,00:26:37.000,340,11137323,8445,0,1764980796,13158.492675009991,35463.42081696,53298.34305192 2025-12-06,00:26:38.000,340,11137332,7885,0,1764980797,13158.35121249999,27159.024041340002,53298.41991024001 2025-12-06,00:26:39.000,340,11137277,8205,0,1764980798,13158.223222609995,27158.897157,53298.44087160001 2025-12-06,00:26:40.000,340,11137268,7725,0,1764980799,13158.13565058,30388.364427809996,53298.41991024001 2025-12-06,00:26:41.000,340,11137270,8005,0,1764980800,13158.034605929999,28081.691716169997,53298.31510344 2025-12-06,00:26:42.000,340,11137195,8205,0,1764980801,13157.886407109989,30388.378526069995,53298.329077680006 2025-12-06,00:26:43.000,340,11137306,7685,0,1764980802,13157.771889839998,29465.612163419995,53298.329077680006 2025-12-06,00:26:44.000,340,11137255,8285,0,1764980803,13157.691054119998,29465.56281951,53298.308116320004 2025-12-06,00:26:45.000,340,11137312,7925,0,1764980804,13157.576536849992,29465.464131689994,53298.20330952001 2025-12-06,00:26:47.000,340,11137163,7925,0,1764980806,13157.428338029997,30388.251641730007,53298.15439968001 2025-12-06,00:26:48.000,340,11137171,8005,0,1764980807,13157.266666589996,27620.114683770007,53298.22427088 2025-12-06,00:26:49.000,340,11137250,7645,0,1764980808,13157.23972135,26697.468156329996,53298.1963224 2025-12-06,00:26:50.000,340,11137354,7605,0,1764980809,13157.125204079995,29004.204310140005,53298.140425440004 2025-12-06,00:26:51.000,340,11137362,7765,0,1764980810,13156.99721419,30388.350329549998,53298.07055424 2025-12-06,00:26:52.000,340,11137306,8005,0,1764980811,13156.902905849995,33156.501385769996,53298.08452848001 2025-12-06,00:26:53.000,340,11137269,8365,0,1764980812,13156.822070129994,29004.295948829997,53298.0216444 2025-12-06,00:26:54.000,340,11137239,8285,0,1764980813,13156.694080239999,27158.960599169994,53297.993695920006 2025-12-06,00:26:55.000,340,11137274,7845,0,1764980814,13156.694080239999,29465.689703850003,53298.01465728001 2025-12-06,00:26:56.000,340,11137255,8485,0,1764980815,13156.539145109993,26697.57389328,53297.88888912 2025-12-06,00:26:58.000,340,11137276,7445,0,1764980817,13156.485254630003,26236.314071729998,53297.83997928 2025-12-06,00:26:59.000,340,11137227,8165,0,1764980818,13156.357264739992,31311.137839589996,53297.88888912 2025-12-06,00:27:00.000,340,11137257,8205,0,1764980819,13156.276429019992,31311.109643069998,53297.79106944 2025-12-06,00:27:01.000,340,11137239,8525,0,1764980820,13156.269692709997,29465.583966899998,53297.77010808001 2025-12-06,00:27:02.000,340,11137196,7605,0,1764980821,13156.215802229992,28081.459094880003,53297.756133840005 2025-12-06,00:27:03.000,340,11137153,8405,0,1764980822,13156.0608671,32694.84681294,53297.72119824 2025-12-06,00:27:04.000,340,11137350,7725,0,1764980823,13156.04065817,32233.53059835,53297.62337856 2025-12-06,00:27:05.000,340,11137333,8085,0,1764980824,13156.0608671,29926.752149759996,53297.71421112 2025-12-06,00:27:06.000,340,11137291,8325,0,1764980825,13155.95308613999,26697.059306790004,53297.637352800004 2025-12-06,00:27:07.000,340,11137230,8165,0,1764980826,13155.87898673,26697.129798089998,53297.637352800004 2025-12-06,00:27:09.000,340,11137224,7645,0,1764980828,13155.79141469999,29465.196264750004,53297.51158464001 2025-12-06,00:27:10.000,340,11137319,8285,0,1764980829,13155.73752422,33155.89516059001,53297.54652024 2025-12-06,00:27:11.000,340,11137398,7805,0,1764980830,13155.64995218999,29003.640379739998,53297.44171344001 2025-12-06,00:27:12.000,340,11137333,8365,0,1764980831,13155.623006949994,28080.87401709,53297.35088088 2025-12-06,00:27:13.000,340,11137217,8325,0,1764980832,13155.60953432999,28542.126789510003,53297.26703544001 2025-12-06,00:27:14.000,340,11137270,7805,0,1764980833,13155.481544439994,32233.023060990003,53297.27402256001 2025-12-06,00:27:15.000,340,11137249,8285,0,1764980834,13155.393972409998,31771.59406032,53297.27402256001 2025-12-06,00:27:16.000,340,11137321,8205,0,1764980835,13155.346818239988,30387.455090040006,53297.18319 2025-12-06,00:27:17.000,340,11137370,7885,0,1764980836,13155.319872999993,34078.17513326999,53297.12729304001 2025-12-06,00:27:18.000,340,11137236,7765,0,1764980837,13155.279455139993,29003.29497237,53297.00851200001 2025-12-06,00:27:20.000,340,11137165,8125,0,1764980839,13155.137992629992,33155.30303367,53296.86178248001 2025-12-06,00:27:21.000,340,11137389,8125,0,1764980840,13155.117783699992,28541.82367692,53296.84780824 2025-12-06,00:27:22.000,340,11137343,8165,0,1764980841,13155.036947979992,31771.149965129996,53296.84082112001 2025-12-06,00:27:23.000,340,11137363,8205,0,1764980842,13154.962848570001,28541.788431270004,53296.84082112001 2025-12-06,00:27:24.000,340,11137355,8005,0,1764980843,13154.956112259992,26696.361442919995,53296.659156 2025-12-06,00:27:25.000,340,11137294,7565,0,1764980844,13154.908958089996,29925.560846790002,53296.64518176001 2025-12-06,00:27:26.000,340,11137367,8405,0,1764980845,13154.882012850001,32232.212411040004,53296.61024616 2025-12-06,00:27:27.000,340,11137211,8125,0,1764980846,13154.882012850001,32232.226509300002,53296.49845224 2025-12-06,00:27:28.000,340,11137341,8165,0,1764980847,13154.82138606,30386.71493139,53296.47749088001 2025-12-06,00:27:29.000,340,11137348,7605,0,1764980848,13154.794440819991,29002.604157630005,53296.50543936001 2025-12-06,00:27:31.000,340,11137342,7845,0,1764980850,13154.794440819991,29002.547764589995,53296.2748644 2025-12-06,00:27:32.000,340,11137307,8125,0,1764980851,13154.767495579996,34077.38563071001,53296.295825760004 2025-12-06,00:27:33.000,340,11137162,7885,0,1764980852,13154.747286649996,26695.741119479993,53296.19101896001 2025-12-06,00:27:34.000,340,11137301,8165,0,1764980853,13154.80117713,34538.62430487,53296.135122 2025-12-06,00:27:35.000,340,11137303,8085,0,1764980854,13154.80117713,27157.1348745,53296.100186400006 2025-12-06,00:27:36.000,340,11137275,8405,0,1764980855,13154.774231889991,30386.496408360006,53296.05127656001 2025-12-06,00:27:37.000,340,11137310,7725,0,1764980856,13154.814649749991,28079.837794980005,53295.95345688001 2025-12-06,00:27:38.000,340,11137299,8325,0,1764980857,13154.828122369996,26234.495396190003,53296.05127656001 2025-12-06,00:27:39.000,340,11137302,7685,0,1764980858,13154.848331299996,26234.495396190003,53295.89755992 2025-12-06,00:27:40.000,340,11137185,8325,0,1764980859,13154.895485469991,34077.42792549,53295.79974024 2025-12-06,00:27:42.000,340,11137268,7645,0,1764980861,13154.922430710001,28541.379581729998,53295.75781752001 2025-12-06,00:27:43.000,340,11137307,8285,0,1764980862,13154.976321189992,29002.752189360006,53295.68794632001 2025-12-06,00:27:44.000,340,11137251,8205,0,1764980863,13155.016739049992,25773.355409850003,53295.68794632001 2025-12-06,00:27:45.000,340,11137271,8005,0,1764980864,13155.057156909992,29002.850877179997,53295.576152400005 2025-12-06,00:27:46.000,340,11137251,8405,0,1764980865,13155.104311080002,25773.447048539994,53295.527242560005 2025-12-06,00:27:47.000,340,11137252,7845,0,1764980866,13155.097574769992,29002.99185978,53295.527242560005 2025-12-06,00:27:48.000,340,11137307,8325,0,1764980867,13155.185146800002,27619.050265140002,53295.49230696 2025-12-06,00:27:49.000,340,11137309,7965,0,1764980868,13155.171674179997,33616.80252564,53295.429422880006 2025-12-06,00:27:50.000,340,11137249,8205,0,1764980869,13155.225564660002,27619.23354252,53295.457371360004 2025-12-06,00:27:51.000,340,11137252,7845,0,1764980870,13155.218828349993,30387.314107440005,53295.32461608 2025-12-06,00:27:53.000,340,11137249,8205,0,1764980872,13155.299664069993,32694.141899940005,53295.21282216001 2025-12-06,00:27:54.000,340,11137260,7725,0,1764980873,13155.272718829998,30387.419844389995,53295.20583504 2025-12-06,00:27:55.000,340,11137326,7725,0,1764980874,13155.340081929993,27619.367475990002,53295.17089944 2025-12-06,00:27:56.000,340,11137305,8205,0,1764980875,13155.319872999993,27619.353377730004,53295.16391232001 2025-12-06,00:27:57.000,340,11137220,7805,0,1764980876,13155.414181339998,32232.973717080007,53295.20583504 2025-12-06,00:27:58.000,340,11137142,7765,0,1764980877,13155.353554549998,28542.204329939996,53295.05910552 2025-12-06,00:27:59.000,340,11137191,8405,0,1764980878,13155.387236099989,28541.957610390004,53295.11500248001 2025-12-06,00:28:00.000,340,11137284,7605,0,1764980879,13155.373763479998,29464.90725042,53295.12897672 2025-12-06,00:28:01.000,340,11137256,7765,0,1764980880,13155.420917649993,26235.376537439995,53295.13596384001 2025-12-06,00:28:02.000,340,11137237,8445,0,1764980881,13155.353554549998,30848.81359941,53295.08705400001 2025-12-06,00:28:04.000,340,11137318,7484,0,1764980883,13155.360290859993,29464.716923910004,53294.96827296001 2025-12-06,00:28:05.000,340,11137283,8445,0,1764980884,13155.400708719993,26696.608162470002,53295.10102824 2025-12-06,00:28:06.000,340,11137195,8205,0,1764980885,13155.306400379988,27619.198296870003,53294.9822472 2025-12-06,00:28:07.000,340,11137241,8165,0,1764980886,13155.259246209993,33616.739083470005,53295.03814416 2025-12-06,00:28:08.000,340,11137255,8325,0,1764980887,13155.279455139993,29464.463155229998,53294.954298720004 2025-12-06,00:28:09.000,340,11137201,7965,0,1764980888,13155.259246209993,31309.932438360003,53295.01718280001 2025-12-06,00:28:10.000,340,11137236,7805,0,1764980889,13155.279455139993,28541.781382140005,53294.9822472 2025-12-06,00:28:11.000,340,11137127,8125,0,1764980890,13155.259246209993,31771.058326440005,53294.954298720004 2025-12-06,00:28:12.000,340,11137204,7645,0,1764980891,13155.198619419993,29003.034154559995,53295.03814416 2025-12-06,00:28:13.000,340,11137279,8325,0,1764980892,13155.218828349993,27619.022068620005,53294.954298720004 2025-12-06,00:28:15.000,340,11137321,7885,0,1764980894,13155.232300969998,29925.715927650002,53294.94032448 2025-12-06,00:28:16.000,340,11137217,8325,0,1764980895,13155.245773590002,29003.097596730004,53294.87744040001 2025-12-06,00:28:17.000,340,11137242,7605,0,1764980896,13155.178410489993,32693.775345179994,53294.83551768 2025-12-06,00:28:18.000,340,11137281,8285,0,1764980897,13155.239037279993,28080.218448,53294.79359496 2025-12-06,00:28:19.000,340,11137281,8325,0,1764980898,13155.252509899998,31309.756210110005,53294.81455632 2025-12-06,00:28:20.000,340,11137227,8165,0,1764980899,13155.245773590002,29925.715927650002,53294.81455632 2025-12-06,00:28:21.000,340,11137205,8365,0,1764980900,13155.279455139993,30848.397700739995,53294.76564648 2025-12-06,00:28:22.000,340,11137350,7565,0,1764980901,13155.367027169988,28080.422872769996,53294.80058208001 2025-12-06,00:28:23.000,340,11137370,7805,0,1764980902,13155.414181339998,33155.218444109996,53294.737698000004 2025-12-06,00:28:24.000,340,11137200,7805,0,1764980903,13155.454599199998,29925.88510677,53294.71673664 2025-12-06,00:28:26.000,340,11137330,7765,0,1764980905,13155.521962299994,31309.96768401,53294.70974952001 2025-12-06,00:28:27.000,340,11137230,7845,0,1764980906,13155.528698609989,28541.922364740007,53294.639878320006 2025-12-06,00:28:28.000,340,11137175,8165,0,1764980907,13155.61627064,29926.096580669997,53294.66083968001 2025-12-06,00:28:29.000,340,11137326,7805,0,1764980908,13155.69037004999,29926.160022840006,53294.639878320006 2025-12-06,00:28:30.000,340,11137237,8125,0,1764980909,13155.77120576999,28080.740083619996,53294.60494272 2025-12-06,00:28:31.000,340,11137152,7925,0,1764980910,13155.81162362999,29003.45710236,53294.67481392 2025-12-06,00:28:32.000,340,11137263,8085,0,1764980911,13155.865514109995,25312.694764350003,53294.71673664 2025-12-06,00:28:33.000,340,11137287,8125,0,1764980912,13155.91940459,30387.560826989997,53294.75167224001 2025-12-06,00:28:34.000,340,11137267,8045,0,1764980913,13156.047394479996,28080.789427530006,53294.73071088001 2025-12-06,00:28:35.000,340,11137230,7645,0,1764980914,13156.094548649991,26696.749145070004,53294.7726336 2025-12-06,00:28:37.000,340,11137248,7605,0,1764980916,13156.215802229992,27619.38862338,53294.807569200006 2025-12-06,00:28:38.000,340,11137186,7925,0,1764980917,13156.229274849997,32232.980766210007,53294.64686544 2025-12-06,00:28:39.000,340,11137268,7845,0,1764980918,13156.289901639997,29926.336251090004,53294.73071088001 2025-12-06,00:28:40.000,340,11137328,7805,0,1764980919,13156.343792120002,28080.789427530006,53294.758659360006 2025-12-06,00:28:41.000,340,11137276,7965,0,1764980920,13156.357264739992,29464.900201290002,53294.82853056001 2025-12-06,00:28:42.000,340,11137152,7965,0,1764980921,13156.384209980002,29926.188219360003,53294.72372376 2025-12-06,00:28:43.000,340,11137246,7765,0,1764980922,13156.431364149998,30387.560826989997,53294.83551768 2025-12-06,00:28:44.000,340,11137180,7845,0,1764980923,13156.505463559988,29003.548741050006,53294.86346616 2025-12-06,00:28:45.000,340,11137313,8285,0,1764980924,13156.512199869998,31310.228501820005,53294.83551768 2025-12-06,00:28:46.000,340,11137310,8005,0,1764980925,13156.532408799998,29926.181170230004,53294.88442752 2025-12-06,00:28:48.000,340,11137262,7725,0,1764980927,13156.626717139989,30387.497384820002,53294.94032448 2025-12-06,00:28:49.000,340,11137282,7725,0,1764980928,13156.646926069989,26235.34129179,53294.926350240006 2025-12-06,00:28:50.000,340,11137225,8245,0,1764980929,13156.653662379998,27157.889131410004,53294.91936312001 2025-12-06,00:28:51.000,340,11137391,8245,0,1764980930,13156.721025479994,29003.351365409995,53294.96128584 2025-12-06,00:28:52.000,340,11137306,7805,0,1764980931,13156.754707029999,24851.160026729995,53295.01718280001 2025-12-06,00:28:53.000,340,11137314,7645,0,1764980932,13156.741234409994,30848.700813329997,53294.926350240006 2025-12-06,00:28:54.000,340,11137339,8125,0,1764980933,13156.822070129994,29003.231530200006,53295.03814416 2025-12-06,00:28:55.000,340,11137312,7725,0,1764980934,13156.74797071999,31309.97473314,53294.89840176001 2025-12-06,00:28:56.000,340,11137311,8445,0,1764980935,13156.90964215999,29926.026089370003,53295.03814416 2025-12-06,00:28:57.000,340,11137248,7685,0,1764980936,13156.90964215999,36846.121764719996,53294.98923432 2025-12-06,00:28:59.000,340,11137255,8125,0,1764980938,13157.03763205,28541.887119089995,53295.142950960006 2025-12-06,00:29:00.000,340,11137404,7805,0,1764980939,13157.07804991,25312.490339580007,53295.08006688 2025-12-06,00:29:01.000,340,11137358,7885,0,1764980940,13157.11173145999,28541.901217349994,53295.08006688 2025-12-06,00:29:02.000,340,11137287,8045,0,1764980941,13157.17909456,32232.684702750004,53295.16391232001 2025-12-06,00:29:03.000,340,11137372,7645,0,1764980942,13157.21951242,25312.40575002,53295.14993808 2025-12-06,00:29:04.000,340,11137233,8125,0,1764980943,13157.327293379996,32232.825685350006,53295.23378352001 2025-12-06,00:29:05.000,340,11137336,7445,0,1764980944,13157.360974930001,32694.064359509997,53295.28269336001 2025-12-06,00:29:06.000,340,11137300,7845,0,1764980945,13157.468755889997,32232.846832740004,53295.2267964 2025-12-06,00:29:07.000,340,11137343,8605,0,1764980946,13157.536118989992,31310.179157909995,53295.240770640004 2025-12-06,00:29:08.000,340,11137360,7565,0,1764980947,13157.616954709993,30387.490335690003,53295.27570624 2025-12-06,00:29:10.000,340,11137381,8165,0,1764980949,13157.771889839998,34078.25972283,53295.310641840006 2025-12-06,00:29:11.000,340,11137291,8285,0,1764980950,13157.819044009993,27158.10765444,53295.34557744 2025-12-06,00:29:12.000,340,11137316,7925,0,1764980951,13157.920088659994,34078.485294989994,53295.359551680005 2025-12-06,00:29:13.000,340,11137337,8165,0,1764980952,13158.000924379994,30387.603121770007,53295.478332720006 2025-12-06,00:29:14.000,340,11137437,8085,0,1764980953,13158.122177959995,32232.980766210007,53295.38750016 2025-12-06,00:29:15.000,340,11137430,7685,0,1764980954,13158.14912319999,32233.107650549995,53295.359551680005 2025-12-06,00:29:16.000,340,11137300,7685,0,1764980955,13158.162595819995,31310.475221369998,53295.43641 2025-12-06,00:29:17.000,340,11137246,7805,0,1764980956,13158.31079463999,31310.411779200003,53295.38051304001 2025-12-06,00:29:18.000,340,11137219,8485,0,1764980957,13158.324267259995,25774.285895010005,53295.42243576001 2025-12-06,00:29:19.000,340,11137294,7565,0,1764980958,13158.41183928999,29465.175117360006,53295.37352592 2025-12-06,00:29:21.000,340,11137366,7765,0,1764980960,13158.526356559996,28081.32516141,53295.49929408001 2025-12-06,00:29:22.000,340,11137286,7885,0,1764980961,13158.647610139997,29465.337247350006,53295.56916528001 2025-12-06,00:29:23.000,340,11137345,8245,0,1764980962,13158.674555379992,28081.226473589995,53295.478332720006 2025-12-06,00:29:24.000,340,11137292,7765,0,1764980963,13158.688027999997,30388.096560870006,53295.60410088 2025-12-06,00:29:25.000,340,11137397,8165,0,1764980964,13158.775600029992,33156.28991187,53295.5412168 2025-12-06,00:29:26.000,340,11137314,7805,0,1764980965,13158.802545270002,28542.831702509997,53295.53422968 2025-12-06,00:29:27.000,340,11137347,8245,0,1764980966,13158.849699439997,32695.100581620005,53295.56217816 2025-12-06,00:29:28.000,340,11137356,7525,0,1764980967,13158.917062539993,26236.046204790007,53295.6809592 2025-12-06,00:29:29.000,340,11137276,7805,0,1764980968,13158.883380990002,31311.003906119993,53295.646023600006 2025-12-06,00:29:30.000,340,11137297,8325,0,1764980969,13158.950744089998,32233.608138779993,53295.63903648001 2025-12-06,00:29:32.000,340,11137307,8085,0,1764980971,13159.031579809998,24390.61216731,53295.68794632001 2025-12-06,00:29:33.000,340,11137436,7565,0,1764980972,13158.950744089998,30849.596052840003,53295.82768872 2025-12-06,00:29:34.000,340,11137345,8485,0,1764980973,13159.065261359989,28542.80350599,53295.70890768 2025-12-06,00:29:35.000,340,11137419,7925,0,1764980974,13159.058525049993,32694.945500760005,53295.72288192 2025-12-06,00:29:36.000,340,11137334,7645,0,1764980975,13159.078733979994,30388.103610000006,53295.813714480006 2025-12-06,00:29:37.000,340,11137268,7885,0,1764980976,13159.085470289989,27158.516503980005,53295.83467584001 2025-12-06,00:29:38.000,340,11137289,8365,0,1764980977,13159.078733979994,33155.98679928,53295.85563720001 2025-12-06,00:29:39.000,340,11137239,8285,0,1764980978,13159.078733979994,29003.724969300005,53295.8207016 2025-12-06,00:29:40.000,340,11137137,8045,0,1764980979,13159.139360769994,29003.61923235,53295.87659856 2025-12-06,00:29:41.000,340,11137284,7725,0,1764980980,13159.125888149989,28542.119740380003,53295.91852128 2025-12-06,00:29:43.000,340,11137343,8005,0,1764980982,13159.051788739998,27157.875033150005,53295.981405360006 2025-12-06,00:29:44.000,340,11137386,7565,0,1764980983,13159.051788739998,28080.422872769996,53295.9953796 2025-12-06,00:29:45.000,340,11137362,7525,0,1764980984,13159.071997669998,29925.617239829997,53296.00236672001 2025-12-06,00:29:46.000,340,11137424,7845,0,1764980985,13159.065261359989,29002.843828049998,53295.94646976 2025-12-06,00:29:47.000,340,11137257,8245,0,1764980986,13158.984425639988,29925.462158969996,53296.03730232 2025-12-06,00:29:48.000,340,11137244,7725,0,1764980987,13159.045052429989,31770.80455776,53295.98839248 2025-12-06,00:29:49.000,340,11137289,8045,0,1764980988,13158.977689329993,26696.051281199994,53295.98839248 2025-12-06,00:29:50.000,340,11137379,8165,0,1764980989,13159.011370879998,29464.061354820005,53296.079225040005 2025-12-06,00:29:51.000,340,11137331,8205,0,1764980990,13159.031579809998,28079.999924970005,53296.04428944 2025-12-06,00:29:52.000,340,11137361,8125,0,1764980991,13159.071997669998,29002.766287620005,53296.03730232 2025-12-06,00:29:54.000,340,11137215,8045,0,1764980993,13159.139360769994,34539.026105280005,53296.09319928001 2025-12-06,00:29:55.000,340,11137327,8325,0,1764980994,13159.193251249999,29002.843828049998,53296.18403184 2025-12-06,00:29:56.000,340,11137387,8205,0,1764980995,13159.2942959,29464.329221759996,53296.12114776001 2025-12-06,00:29:57.000,340,11137354,7685,0,1764980996,13159.41554948,35461.91935226999,53296.19101896001 2025-12-06,00:29:58.000,340,11137327,8125,0,1764980997,13159.53680306,31771.26275121,53296.11416064 2025-12-06,00:29:59.000,340,11137380,7484,0,1764980998,13159.631111399991,25312.38460263,53296.135122 2025-12-06,00:30:00.000,340,11137310,7725,0,1764980999,13159.786046529996,31771.290947729998,53296.16307048 2025-12-06,00:30:01.000,340,11137285,8205,0,1764981000,13159.907300109997,26235.101621370006,53296.135122 2025-12-06,00:30:02.000,340,11137319,8165,0,1764981001,13160.102653100002,30848.630322030003,53296.15608336 2025-12-06,00:30:03.000,340,11137369,8165,0,1764981002,13160.284533469989,27157.910278800002,53296.28185152 2025-12-06,00:30:05.000,340,11137248,7445,0,1764981004,13160.661766829995,28542.16203516,53296.295825760004 2025-12-06,00:30:06.000,340,11137437,8165,0,1764981005,13160.75607517,28542.098592990005,53296.28185152 2025-12-06,00:30:07.000,340,11137320,7885,0,1764981006,13160.924482919996,28080.83877144,53296.35870984001 2025-12-06,00:30:08.000,340,11137386,7805,0,1764981007,13161.086154359997,29464.900201290002,53296.37268408 2025-12-06,00:30:09.000,340,11137411,8245,0,1764981008,13161.140044840002,29464.991839979994,53296.44255528 2025-12-06,00:30:10.000,340,11137373,8125,0,1764981009,13161.268034729997,30848.98982766,53296.49146512 2025-12-06,00:30:11.000,340,11137309,8245,0,1764981010,13161.382551999988,27158.375521380003,53296.50543936001 2025-12-06,00:30:12.000,340,11137315,8205,0,1764981011,13161.463387719989,28542.267772110004,53296.49146512 2025-12-06,00:30:13.000,340,11137381,8365,0,1764981012,13161.591377609999,23006.113691399994,53296.54736208 2025-12-06,00:30:14.000,340,11137406,7445,0,1764981013,13161.62505915999,26235.672600899998,53296.49845224 2025-12-06,00:30:16.000,340,11137434,7845,0,1764981015,13161.73284012,31771.981762469994,53296.62422040001 2025-12-06,00:30:17.000,340,11137370,7725,0,1764981016,13161.80693952999,30387.821644800002,53296.68011736 2025-12-06,00:30:18.000,340,11137393,7965,0,1764981017,13161.759785359995,31310.637351359997,53296.68011736 2025-12-06,00:30:19.000,340,11137389,8005,0,1764981018,13161.75304905,29465.08347867,53296.68011736 2025-12-06,00:30:20.000,340,11137346,7845,0,1764981019,13161.76652166999,31771.74914118,53296.77793704 2025-12-06,00:30:21.000,340,11137413,8205,0,1764981020,13161.779994289995,31310.362435289993,53296.78492416 2025-12-06,00:30:22.000,340,11137354,7965,0,1764981021,13161.759785359995,34078.40070543,53296.798898400004 2025-12-06,00:30:23.000,340,11137380,7885,0,1764981022,13161.77325798,28080.740083619996,53296.84780824 2025-12-06,00:30:24.000,340,11137317,8285,0,1764981023,13161.76652166999,31310.29899312,53296.78492416 2025-12-06,00:30:25.000,340,11137314,7645,0,1764981024,13161.719367499994,27619.416819899998,53296.84780824 2025-12-06,00:30:27.000,340,11137210,7725,0,1764981026,13161.678949639994,29003.46415149,53296.88274384 2025-12-06,00:30:28.000,340,11137406,7805,0,1764981027,13161.584641299989,28080.7118871,53296.833834 2025-12-06,00:30:29.000,340,11137411,8285,0,1764981028,13161.638531779994,26235.256702230006,53296.88973096001 2025-12-06,00:30:30.000,340,11137428,7845,0,1764981029,13161.618322849994,34078.13988762,53296.95960216001 2025-12-06,00:30:31.000,340,11137402,7685,0,1764981030,13161.638531779994,30848.764255500006,53296.84082112001 2025-12-06,00:30:32.000,340,11137271,8125,0,1764981031,13161.571168679999,35462.384594849995,53296.9037052 2025-12-06,00:30:33.000,340,11137330,7885,0,1764981032,13161.564432369989,30387.426893519994,53296.94562792 2025-12-06,00:30:34.000,340,11137336,7845,0,1764981033,13161.550959749999,30387.483286560004,53296.98056352001 2025-12-06,00:30:35.000,340,11137270,8005,0,1764981034,13161.530750819999,30387.462139170006,53296.94562792 2025-12-06,00:30:36.000,340,11137333,8125,0,1764981035,13161.490332959998,31771.558814670003,53296.98056352001 2025-12-06,00:30:38.000,340,11137302,7845,0,1764981037,13161.470124029998,32694.247636889995,53297.00851200001 2025-12-06,00:30:39.000,340,11137317,8165,0,1764981038,13161.483596649989,31310.073420960005,53296.95960216001 2025-12-06,00:30:40.000,340,11137301,7965,0,1764981039,13161.463387719989,33616.894164330006,53296.9037052 2025-12-06,00:30:41.000,340,11137228,7925,0,1764981040,13161.429706169998,28541.943512130005,53296.917679440005 2025-12-06,00:30:42.000,340,11137216,7805,0,1764981041,13161.436442479993,32694.05026125,53297.09934456001 2025-12-06,00:30:43.000,340,11137308,7685,0,1764981042,13161.409497239998,29003.14694064,53297.00152488 2025-12-06,00:30:44.000,340,11137376,7685,0,1764981043,13161.348870449998,31771.178161649994,53297.05043472 2025-12-06,00:30:45.000,340,11137246,7925,0,1764981044,13161.348870449998,32693.902229519997,53296.987550640006 2025-12-06,00:30:46.000,340,11137229,8245,0,1764981045,13161.328661519998,27618.831742110007,53297.1133188 2025-12-06,00:30:47.000,340,11137251,8085,0,1764981046,13161.369079379998,33616.50646218,53297.01549912 2025-12-06,00:30:49.000,340,11137306,7484,0,1764981048,13161.294979969993,33154.957626300005,53296.987550640006 2025-12-06,00:30:50.000,340,11137422,7765,0,1764981049,13161.294979969993,30848.19327597,53297.036460480005 2025-12-06,00:30:51.000,340,11137201,8325,0,1764981050,13161.274771039993,34077.561858960005,53297.036460480005 2025-12-06,00:30:52.000,340,11137295,8205,0,1764981051,13161.308452589998,29464.033158299993,53297.07838320001 2025-12-06,00:30:53.000,340,11137359,7805,0,1764981052,13161.254562109993,29002.81563153,53297.02248624 2025-12-06,00:30:54.000,340,11137332,7525,0,1764981053,13161.294979969993,31309.33326231,53297.0434476 2025-12-06,00:30:55.000,340,11137277,8285,0,1764981054,13161.261298420002,28079.999924970005,53297.02947336001 2025-12-06,00:30:56.000,340,11137219,8205,0,1764981055,13161.288243659998,33154.82369283,53297.12729304001 2025-12-06,00:30:57.000,340,11137338,7925,0,1764981056,13161.274771039993,35922.946552530004,53297.05742184001 2025-12-06,00:30:58.000,340,11137270,8045,0,1764981057,13161.281507350002,29925.40576593,53297.09235744 2025-12-06,00:31:00.000,340,11137346,7845,0,1764981059,13161.315188899993,23466.584010389997,53297.10633168001 2025-12-06,00:31:01.000,340,11137378,7565,0,1764981060,13161.301716280002,34077.60415374,53297.10633168001 2025-12-06,00:31:02.000,340,11137251,8205,0,1764981061,13161.254562109993,33154.85893848,53297.16921576 2025-12-06,00:31:03.000,340,11137305,8045,0,1764981062,13161.268034729997,27618.711906900004,53297.204151360005 2025-12-06,00:31:04.000,340,11137309,8085,0,1764981063,13161.281507350002,28079.950581059995,53297.19716424001 2025-12-06,00:31:05.000,340,11137138,7805,0,1764981064,13161.335397829993,29463.95561787,53297.35088088 2025-12-06,00:31:06.000,340,11137321,8285,0,1764981065,13161.241089490002,34077.46317114,53297.26703544001 2025-12-06,00:31:07.000,340,11137248,7605,0,1764981066,13161.247825799997,35000.22953379,53297.26004832 2025-12-06,00:31:08.000,340,11137282,7725,0,1764981067,13161.308452589998,29464.11069873,53297.2879968 2025-12-06,00:31:09.000,340,11137393,8205,0,1764981068,13161.315188899993,27618.556826040003,53297.39979072 2025-12-06,00:31:11.000,340,11137290,7885,0,1764981070,13161.220880560002,29925.307078109996,53297.39979072 2025-12-06,00:31:12.000,340,11137480,7885,0,1764981071,13161.241089490002,26234.460150540006,53297.41376496001 2025-12-06,00:31:13.000,340,11137341,8165,0,1764981072,13161.180462700002,29925.194292030006,53297.44171344001 2025-12-06,00:31:14.000,340,11137411,8245,0,1764981073,13161.173726389992,30386.58099792,53297.51158464001 2025-12-06,00:31:15.000,340,11137241,8125,0,1764981074,13161.045736499997,32231.93749497,53297.39979072 2025-12-06,00:31:16.000,340,11137222,7885,0,1764981075,13160.991846019991,31309.065395369995,53297.50459752 2025-12-06,00:31:17.000,340,11137398,7805,0,1764981076,13160.978373400001,22543.606173840002,53297.48363616001 2025-12-06,00:31:18.000,340,11137286,7845,0,1764981077,13160.937955540001,31770.494396039998,53297.52555888 2025-12-06,00:31:19.000,340,11137388,7925,0,1764981078,13160.87732875,29002.32219243,53297.43472632001 2025-12-06,00:31:20.000,340,11137291,8245,0,1764981079,13160.803229339996,31308.910314509994,53297.47664904 2025-12-06,00:31:22.000,340,11137354,7525,0,1764981081,13160.70892099999,29463.610210500003,53297.60940432001 2025-12-06,00:31:23.000,340,11137329,8165,0,1764981082,13160.68871206999,25311.644443979996,53297.57446872 2025-12-06,00:31:24.000,340,11137252,7565,0,1764981083,13160.58766741999,25772.883118140002,53297.45568768 2025-12-06,00:31:25.000,340,11137239,8205,0,1764981084,13160.52704062999,30847.685738610002,53297.62337856 2025-12-06,00:31:26.000,340,11137314,7925,0,1764981085,13160.50683169999,33154.45713807001,53297.55350736 2025-12-06,00:31:27.000,340,11137226,8005,0,1764981086,13160.48662276999,29463.694800059995,53297.588442960005 2025-12-06,00:31:28.000,340,11137322,7805,0,1764981087,13160.385578119989,27157.036186679994,53297.588442960005 2025-12-06,00:31:29.000,340,11137277,8085,0,1764981088,13160.419259669994,21620.769319889994,53297.53254600001 2025-12-06,00:31:30.000,340,11137257,8005,0,1764981089,13160.419259669994,33154.478285460005,53297.54652024 2025-12-06,00:31:31.000,340,11137333,8165,0,1764981090,13160.419259669994,27156.97979364,53297.60940432001 2025-12-06,00:31:33.000,340,11137345,8165,0,1764981092,13160.432732289999,26695.642431660002,53297.60241720001 2025-12-06,00:31:34.000,340,11137399,8085,0,1764981093,13160.459677529994,32693.22551304,53297.60241720001 2025-12-06,00:31:35.000,340,11137296,7765,0,1764981094,13160.452941219999,29002.48432242,53297.58145584001 2025-12-06,00:31:36.000,340,11137351,8565,0,1764981095,13160.412523359999,28079.823696720006,53297.52555888 2025-12-06,00:31:37.000,340,11137426,7645,0,1764981096,13160.452941219999,30386.447064449996,53297.72818536001 2025-12-06,00:31:38.000,340,11137280,7965,0,1764981097,13160.44620490999,32231.838807149994,53297.64433992 2025-12-06,00:31:39.000,340,11137243,8165,0,1764981098,13160.338423949994,29002.434978510006,53297.59543008 2025-12-06,00:31:40.000,340,11137471,7965,0,1764981099,13160.392314429999,30386.58099792,53297.637352800004 2025-12-06,00:31:41.000,340,11137297,8285,0,1764981100,13160.378841809994,23927.646456300005,53297.64433992 2025-12-06,00:31:42.000,340,11137299,7965,0,1764981101,13160.298006089994,32693.25370956,53297.67927552001 2025-12-06,00:31:44.000,340,11137344,7765,0,1764981103,13160.129598339998,29002.526617199997,53297.637352800004 2025-12-06,00:31:45.000,340,11137264,7765,0,1764981104,13160.102653100002,29463.94856874,53297.658314160006 2025-12-06,00:31:46.000,340,11137308,7885,0,1764981105,13160.015081069992,29925.335274629993,53297.62337856 2025-12-06,00:31:47.000,340,11137380,7725,0,1764981106,13159.974663209992,29925.27183246,53297.7421596 2025-12-06,00:31:48.000,340,11137273,8405,0,1764981107,13159.900563800002,33154.6756611,53297.68626264 2025-12-06,00:31:49.000,340,11137263,8005,0,1764981108,13159.866882249997,30386.538703140002,53297.59543008 2025-12-06,00:31:50.000,340,11137338,7645,0,1764981109,13159.765837599996,23004.865995390006,53297.707224000005 2025-12-06,00:31:51.000,340,11137324,7925,0,1764981110,13159.691738189991,32231.747168460002,53297.72119824 2025-12-06,00:31:52.000,340,11137284,7765,0,1764981111,13159.59069353999,27156.80356539,53297.72818536001 2025-12-06,00:31:53.000,340,11137207,8565,0,1764981112,13159.46943995999,30386.284934459996,53297.7421596 2025-12-06,00:31:55.000,340,11137325,7845,0,1764981114,13159.341450069995,29002.16711157,53297.73517248 2025-12-06,00:31:56.000,340,11137315,8485,0,1764981115,13159.240405419994,32231.500448909996,53297.70023688001 2025-12-06,00:31:57.000,340,11137323,8485,0,1764981116,13159.199987559994,31308.776381040007,53297.74914672001 2025-12-06,00:31:58.000,340,11137360,7805,0,1764981117,13159.085470289989,29463.455129640002,53297.7421596 2025-12-06,00:31:59.000,340,11137293,8405,0,1764981118,13158.997898259993,26695.18423821,53297.67927552001 2025-12-06,00:32:00.000,340,11137263,8205,0,1764981119,13158.950744089998,35460.91132668,53297.60241720001 2025-12-06,00:32:01.000,340,11137271,8165,0,1764981120,13158.775600029992,27618.084534330002,53297.62337856 2025-12-06,00:32:02.000,340,11137369,8285,0,1764981121,13158.735182169992,35922.17819736,53297.61639144 2025-12-06,00:32:03.000,340,11137183,8085,0,1764981122,13158.620664900001,30847.39672428,53297.68626264 2025-12-06,00:32:04.000,340,11137348,7484,0,1764981123,13158.506147629996,27156.676681049998,53297.5674816 2025-12-06,00:32:06.000,340,11137324,8085,0,1764981125,13158.35794881,28540.611226559995,53297.4976104 2025-12-06,00:32:07.000,340,11137314,7725,0,1764981126,13158.31753095,29001.941539410007,53297.5674816 2025-12-06,00:32:08.000,340,11137229,8125,0,1764981127,13158.15585951,28540.611226559995,53297.4277392 2025-12-06,00:32:09.000,340,11137289,7965,0,1764981128,13158.081760099994,27156.49340367,53297.48363616001 2025-12-06,00:32:10.000,340,11137268,7925,0,1764981129,13158.07502379,27617.887158690006,53297.38581648 2025-12-06,00:32:11.000,340,11137405,8485,0,1764981130,13158.021133309994,29463.30004878,53297.371842240005 2025-12-06,00:32:12.000,340,11137398,7725,0,1764981131,13157.913352349999,32231.338318919996,53297.31594528001 2025-12-06,00:32:13.000,340,11137342,7484,0,1764981132,13157.866198179989,29924.531673809994,53297.30895816 2025-12-06,00:32:14.000,340,11137396,7685,0,1764981133,13157.825780319989,30385.861986660006,53297.23209984 2025-12-06,00:32:15.000,340,11137297,8085,0,1764981134,13157.792098769998,29001.758262029995,53297.253061200005 2025-12-06,00:32:17.000,340,11137267,7965,0,1764981136,13157.765153529988,33615.17417661,53297.14126728 2025-12-06,00:32:18.000,340,11137355,8125,0,1764981137,13157.751680909998,23465.674672620007,53297.18319 2025-12-06,00:32:19.000,340,11137352,7725,0,1764981138,13157.731471979998,32692.654533509995,53297.06440896 2025-12-06,00:32:20.000,340,11137318,7965,0,1764981139,13157.758417219993,27156.514551059998,53297.12030592 2025-12-06,00:32:21.000,340,11137365,8365,0,1764981140,13157.785362459988,31308.70588974,53297.085370320005 2025-12-06,00:32:22.000,340,11137320,7885,0,1764981141,13157.765153529988,30385.981821869995,53297.00851200001 2025-12-06,00:32:23.000,340,11137410,7845,0,1764981142,13157.792098769998,33154.168123740004,53297.07139608 2025-12-06,00:32:24.000,340,11137320,7885,0,1764981143,13157.778626149993,34538.328241409996,53296.95960216001 2025-12-06,00:32:25.000,340,11137214,7805,0,1764981144,13157.765153529988,28540.850896980002,53296.88274384 2025-12-06,00:32:26.000,340,11137222,7645,0,1764981145,13157.738208289993,32231.733070200004,53296.85479536 2025-12-06,00:32:28.000,340,11137415,8045,0,1764981147,13157.657372569993,27157.14192363,53296.67313024001 2025-12-06,00:32:29.000,340,11137389,8245,0,1764981148,13157.630427329997,30386.57394879,53296.71505296 2025-12-06,00:32:30.000,340,11137353,8125,0,1764981149,13157.610218399997,27157.353397529994,53296.659156 2025-12-06,00:32:31.000,340,11137330,7805,0,1764981150,13157.616954709993,29464.223484810005,53296.701078720005 2025-12-06,00:32:32.000,340,11137257,8365,0,1764981151,13157.556327919992,28080.274841039994,53296.64518176001 2025-12-06,00:32:33.000,340,11137413,8045,0,1764981152,13157.475492199992,25773.658522440004,53296.61723328 2025-12-06,00:32:34.000,340,11137421,8165,0,1764981153,13157.441810650002,28541.929413870006,53296.50543936001 2025-12-06,00:32:35.000,340,11137347,8125,0,1764981154,13157.354238619992,32694.092556029995,53296.47050376 2025-12-06,00:32:36.000,340,11137315,8205,0,1764981155,13157.286875519996,32694.289931670006,53296.49845224 2025-12-06,00:32:37.000,340,11137419,8165,0,1764981156,13157.286875519996,32694.3674721,53296.40063256 2025-12-06,00:32:39.000,340,11137293,8005,0,1764981158,13157.024159429995,30849.14490852,53296.30980000001 2025-12-06,00:32:40.000,340,11137304,7645,0,1764981159,13157.003950499995,30849.109662870003,53296.3447356 2025-12-06,00:32:41.000,340,11137339,8365,0,1764981160,13156.963532639995,28081.050245339997,53296.21198032 2025-12-06,00:32:42.000,340,11137475,8245,0,1764981161,13156.842279059994,28542.514491659997,53296.198006080005 2025-12-06,00:32:43.000,340,11137270,7805,0,1764981162,13156.801861199994,33617.331210389995,53296.23992880001 2025-12-06,00:32:44.000,340,11137408,7925,0,1764981163,13156.714289169999,32233.312075320006,53296.17005760001 2025-12-06,00:32:45.000,340,11137350,7645,0,1764981164,13156.761443339994,31310.686695270007,53296.079225040005 2025-12-06,00:32:46.000,340,11137395,8165,0,1764981165,13156.606508209989,29926.681658460002,53296.0652508 2025-12-06,00:32:47.000,340,11137444,7484,0,1764981166,13156.660398689994,33156.26171535,53296.100186400006 2025-12-06,00:32:48.000,340,11137422,7765,0,1764981167,13156.599771899993,29465.323149090007,53295.93948264 2025-12-06,00:32:50.000,340,11137379,8405,0,1764981169,13156.572826659998,27158.57994615,53295.911534160005 2025-12-06,00:32:51.000,340,11137397,8245,0,1764981170,13156.478518319993,28542.747112950005,53295.82768872 2025-12-06,00:32:52.000,340,11137451,7965,0,1764981171,13156.417891529993,30849.490315889998,53295.8207016 2025-12-06,00:32:53.000,340,11137327,8125,0,1764981172,13156.390946289997,29926.87198497,53295.71589480001 2025-12-06,00:32:54.000,340,11137362,7645,0,1764981173,13156.357264739992,29465.71085124,53295.72288192 2025-12-06,00:32:55.000,340,11137412,7925,0,1764981174,13156.337055809992,33156.54368055001,53295.70192056 2025-12-06,00:32:56.000,340,11137269,8525,0,1764981175,13156.370737359997,25774.82867802,53295.576152400005 2025-12-06,00:32:57.000,340,11137261,8085,0,1764981176,13156.242747470002,29004.465127949996,53295.59012664001 2025-12-06,00:32:58.000,340,11137332,7765,0,1764981177,13156.195593299992,30849.828674129996,53295.5062812 2025-12-06,00:32:59.000,340,11137207,8245,0,1764981178,13156.182120680001,28081.882042679994,53295.60410088 2025-12-06,00:33:01.000,340,11137400,7565,0,1764981180,13156.108021269996,25775.124741480002,53295.35256456001 2025-12-06,00:33:02.000,340,11137276,7645,0,1764981181,13156.087812339996,22545.833698920003,53295.45038424001 2025-12-06,00:33:03.000,340,11137329,8045,0,1764981182,13155.993503999991,29927.464111890004,53295.38051304001 2025-12-06,00:33:04.000,340,11137242,7725,0,1764981183,13156.027185549996,29466.140848170005,53295.33160320001 2025-12-06,00:33:05.000,340,11137356,7645,0,1764981184,13155.93961352,30850.343260620008,53295.19884792 2025-12-06,00:33:06.000,340,11137385,8285,0,1764981185,13155.905931969995,27620.868940679997,53295.17788656 2025-12-06,00:33:07.000,340,11137291,8125,0,1764981186,13155.804887319995,30850.456046699997,53295.17788656 2025-12-06,00:33:08.000,340,11137266,7645,0,1764981187,13155.83183255999,29004.90922314,53295.12897672 2025-12-06,00:33:09.000,340,11137389,8085,0,1764981188,13155.79815101,29466.281830770007,53295.121989600004 2025-12-06,00:33:10.000,340,11137294,7765,0,1764981189,13155.77120576999,30389.062291680006,53295.094041120006 2025-12-06,00:33:12.000,340,11137353,8165,0,1764981191,13155.67689743,27159.418792619996,53294.94731160001 2025-12-06,00:33:13.000,340,11137374,7765,0,1764981192,13155.56911646999,34541.19723732,53294.96128584 2025-12-06,00:33:14.000,340,11137316,7765,0,1764981193,13155.58932539999,30388.921309080004,53294.905388880004 2025-12-06,00:33:15.000,340,11137339,8325,0,1764981194,13155.521962299994,29927.583947100007,53294.8425048 2025-12-06,00:33:16.000,340,11137443,8245,0,1764981195,13155.454599199998,37309.29894963,53294.758659360006 2025-12-06,00:33:17.000,340,11137312,7605,0,1764981196,13155.447862889989,29927.49230841,53294.73071088001 2025-12-06,00:33:18.000,340,11137373,8165,0,1764981197,13155.393972409998,27620.650417650002,53294.7027624 2025-12-06,00:33:19.000,340,11137271,7725,0,1764981198,13155.360290859993,29466.126749910007,53294.688788160005 2025-12-06,00:33:20.000,340,11137384,7484,0,1764981199,13155.387236099989,29466.077405999997,53294.58398136001 2025-12-06,00:33:21.000,340,11137264,7805,0,1764981200,13155.393972409998,26236.476201719997,53294.70974952001 2025-12-06,00:33:23.000,340,11137331,8205,0,1764981202,13155.333345619998,28081.874993549995,53294.54904576 2025-12-06,00:33:24.000,340,11137416,7885,0,1764981203,13155.346818239988,32234.073381359995,53294.49314880001 2025-12-06,00:33:25.000,340,11137402,7765,0,1764981204,13155.326609309988,31311.41275566,53294.51411016001 2025-12-06,00:33:26.000,340,11137371,8325,0,1764981205,13155.367027169988,26697.884055000002,53294.451226080004 2025-12-06,00:33:27.000,340,11137406,7565,0,1764981206,13155.340081929993,31311.42685392,53294.37436776001 2025-12-06,00:33:28.000,340,11137359,8125,0,1764981207,13155.346818239988,36386.37750612,53294.33943216 2025-12-06,00:33:29.000,340,11137230,7645,0,1764981208,13155.353554549998,33156.95253009,53294.255586720006 2025-12-06,00:33:30.000,340,11137372,7685,0,1764981209,13155.360290859993,26236.525545630007,53294.29750944001 2025-12-06,00:33:31.000,340,11137396,7645,0,1764981210,13155.373763479998,27620.629270260004,53294.31148368 2025-12-06,00:33:32.000,340,11137368,7645,0,1764981211,13155.299664069993,32234.214363959996,53294.12981856001 2025-12-06,00:33:34.000,340,11137225,8165,0,1764981213,13155.326609309988,34079.655450570004,53294.04597312 2025-12-06,00:33:35.000,340,11137371,7965,0,1764981214,13155.373763479998,24391.267736399997,53294.115844320004 2025-12-06,00:33:36.000,340,11137294,7765,0,1764981215,13155.353554549998,30850.357358880006,53294.04597312 2025-12-06,00:33:37.000,340,11137385,8045,0,1764981216,13155.393972409998,30850.26572019,53294.0739216 2025-12-06,00:33:38.000,340,11137323,8125,0,1764981217,13155.414181339998,26698.05323412,53294.018024640005 2025-12-06,00:33:39.000,340,11137288,7484,0,1764981218,13155.380499789993,30388.928358210003,53294.03898600001 2025-12-06,00:33:40.000,340,11137398,7645,0,1764981219,13155.387236099989,29004.993812700006,53293.96212768001 2025-12-06,00:33:41.000,340,11137337,8285,0,1764981220,13155.407445029989,26698.137823679994,53293.969114800006 2025-12-06,00:33:42.000,340,11137311,8325,0,1764981221,13155.468071819989,31311.652426080007,53293.99007616001 2025-12-06,00:33:43.000,340,11137378,7645,0,1764981222,13155.515225989999,33157.10761095,53293.99007616001 2025-12-06,00:33:45.000,340,11137394,7645,0,1764981224,13155.58932539999,30850.004902379995,53293.899243600004 2025-12-06,00:33:46.000,340,11137334,7685,0,1764981225,13155.575852779999,32234.101577880007,53293.8293724 2025-12-06,00:33:47.000,340,11137222,7765,0,1764981226,13155.582589089994,32234.214363959996,53293.801423920006 2025-12-06,00:33:48.000,340,11137343,8125,0,1764981227,13155.623006949994,35002.1821428,53293.83635952 2025-12-06,00:33:49.000,340,11137334,7525,0,1764981228,13155.623006949994,29004.57791403,53293.80841104 2025-12-06,00:33:50.000,340,11137311,8125,0,1764981229,13155.784678389995,32234.052233969996,53293.70360424001 2025-12-06,00:33:51.000,340,11137335,8245,0,1764981230,13155.71057897999,30849.92736195,53293.72456560001 2025-12-06,00:33:52.000,340,11137428,7525,0,1764981231,13155.75099683999,32695.424841600005,53293.82238528001 2025-12-06,00:33:53.000,340,11137270,7645,0,1764981232,13155.81835994,30849.920312820002,53293.77347544001 2025-12-06,00:33:54.000,340,11137333,8045,0,1764981233,13155.89919566,27159.108630899995,53293.731552720004 2025-12-06,00:33:56.000,340,11137352,7645,0,1764981235,13155.98003138,26236.29997347,53293.71059136 2025-12-06,00:33:57.000,340,11137284,7605,0,1764981236,13156.114757579991,34079.479222320006,53293.69661712 2025-12-06,00:33:58.000,340,11137345,8205,0,1764981237,13156.182120680001,24852.330182310005,53293.81539816 2025-12-06,00:33:59.000,340,11137348,7565,0,1764981238,13156.249483779997,28543.12071684,53293.80841104 2025-12-06,00:34:00.000,340,11137354,7885,0,1764981239,13156.289901639997,31772.580938519997,53293.79443680001 2025-12-06,00:34:01.000,340,11137291,8325,0,1764981240,13156.276429019992,33156.508434899995,53293.73853984 2025-12-06,00:34:02.000,340,11137371,8325,0,1764981241,13156.330319499997,34540.5346191,53293.76648832 2025-12-06,00:34:03.000,340,11137292,7765,0,1764981242,13156.377473669992,26236.067352180005,53293.69661712 2025-12-06,00:34:04.000,340,11137258,7805,0,1764981243,13156.417891529993,28081.473193140002,53293.81539816 2025-12-06,00:34:05.000,340,11137298,7685,0,1764981244,13156.444836770002,29465.478229950008,53293.73853984 2025-12-06,00:34:07.000,340,11137338,7445,0,1764981246,13156.458309389993,25774.539663689997,53293.77347544001 2025-12-06,00:34:08.000,340,11137430,7845,0,1764981247,13156.498727249993,30387.913283489994,53293.81539816 2025-12-06,00:34:09.000,340,11137277,8365,0,1764981248,13156.512199869998,30849.243596340006,53293.920204960006 2025-12-06,00:34:10.000,340,11137356,7645,0,1764981249,13156.471782009998,25774.229501969996,53293.84334664001 2025-12-06,00:34:11.000,340,11137233,8285,0,1764981250,13156.498727249993,27619.670588580004,53293.801423920006 2025-12-06,00:34:12.000,340,11137457,8325,0,1764981251,13156.552617729998,28542.352361669997,53293.85732088 2025-12-06,00:34:13.000,340,11137315,8165,0,1764981252,13156.599771899993,30849.010975049998,53293.850333760005 2025-12-06,00:34:14.000,340,11137340,7565,0,1764981253,13156.532408799998,32233.05125751,53293.81539816 2025-12-06,00:34:15.000,340,11137322,7685,0,1764981254,13156.545881419988,32233.05125751,53293.79443680001 2025-12-06,00:34:16.000,340,11137300,7805,0,1764981255,13156.559354039993,29926.301005440007,53293.84334664001 2025-12-06,00:34:18.000,340,11137299,8365,0,1764981257,13156.505463559988,28542.028101689997,53293.81539816 2025-12-06,00:34:19.000,340,11137298,7605,0,1764981258,13156.518936179993,28080.68369058,53293.74552696001 2025-12-06,00:34:20.000,340,11137347,8365,0,1764981259,13156.471782009998,32232.88912752,53293.84334664001 2025-12-06,00:34:21.000,340,11137282,7845,0,1764981260,13156.552617729998,26235.1791618,53293.80841104 2025-12-06,00:34:22.000,340,11137354,8045,0,1764981261,13156.559354039993,25773.799505040006,53293.780462560004 2025-12-06,00:34:23.000,340,11137297,8165,0,1764981262,13156.566090349988,29003.330218019997,53293.801423920006 2025-12-06,00:34:24.000,340,11137307,8045,0,1764981263,13156.579562969993,27157.790443589998,53293.79443680001 2025-12-06,00:34:25.000,340,11137386,7685,0,1764981264,13156.613244519998,29925.91330329,53293.71757848 2025-12-06,00:34:26.000,340,11137254,7645,0,1764981265,13156.667134999989,27619.332230340005,53293.79443680001 2025-12-06,00:34:27.000,340,11137230,7645,0,1764981266,13156.721025479994,28542.021052559998,53293.71059136 2025-12-06,00:34:29.000,340,11137428,7645,0,1764981268,13156.727761789989,27157.987819229995,53293.70360424001 2025-12-06,00:34:30.000,340,11137320,7685,0,1764981269,13156.801861199994,26235.31309527,53293.7595012 2025-12-06,00:34:31.000,340,11137319,8365,0,1764981270,13156.83554275,35923.573925100005,53293.68963 2025-12-06,00:34:32.000,340,11137320,7725,0,1764981271,13156.842279059994,28080.7118871,53293.682642880005 2025-12-06,00:34:33.000,340,11137326,7645,0,1764981272,13156.78838857999,27157.853885760007,53293.68963 2025-12-06,00:34:34.000,340,11137288,7645,0,1764981273,13156.882696919994,30848.66556768,53293.70360424001 2025-12-06,00:34:35.000,340,11137285,8205,0,1764981274,13156.87596061,31771.157014259996,53293.69661712 2025-12-06,00:34:36.000,340,11137286,7805,0,1764981275,13156.88943322999,29002.97776152,53293.84334664001 2025-12-06,00:34:37.000,340,11137329,8285,0,1764981276,13156.923114779995,27157.45913448,53293.68963 2025-12-06,00:34:38.000,340,11137335,8245,0,1764981277,13156.91637847,28541.5135152,53293.71757848 2025-12-06,00:34:40.000,340,11137294,7725,0,1764981279,13156.923114779995,25773.129837689994,53293.71757848 2025-12-06,00:34:41.000,340,11137350,8005,0,1764981280,13156.97026894999,28079.675664990005,53293.66168152 2025-12-06,00:34:42.000,340,11137300,8005,0,1764981281,13156.983741569995,26695.480301670003,53293.68963 2025-12-06,00:34:43.000,340,11137325,8165,0,1764981282,13157.003950499995,28540.88614263,53293.66866864 2025-12-06,00:34:44.000,340,11137197,8085,0,1764981283,13157.03089573999,28079.379601530003,53293.64072016 2025-12-06,00:34:45.000,340,11137353,8125,0,1764981284,13156.95006001999,32692.802565239996,53293.57084896 2025-12-06,00:34:46.000,340,11137240,7685,0,1764981285,13156.90964215999,30847.431969929996,53293.612771680004 2025-12-06,00:34:47.000,340,11137311,8485,0,1764981286,13156.882696919994,35922.26278691999,53293.72456560001 2025-12-06,00:34:48.000,340,11137217,7965,0,1764981287,13156.91637847,29463.292999650002,53293.60578456001 2025-12-06,00:34:49.000,340,11137350,7645,0,1764981288,13156.943323709995,29924.679705539995,53293.584823200006 2025-12-06,00:34:51.000,340,11137350,7885,0,1764981290,13157.05110466999,29463.405785730007,53293.57783608001 2025-12-06,00:34:52.000,340,11137306,7645,0,1764981291,13157.003950499995,25772.629349459996,53293.682642880005 2025-12-06,00:34:53.000,340,11137400,7765,0,1764981292,13157.03763205,34999.58101383,53293.59181032 2025-12-06,00:34:54.000,340,11137395,8045,0,1764981293,13157.09825884,29002.103669400007,53293.59879744 2025-12-06,00:34:55.000,340,11137336,7565,0,1764981294,13157.11173145999,29924.813639009997,53293.60578456001 2025-12-06,00:34:56.000,340,11137336,7925,0,1764981295,13157.165621939996,29463.504473549998,53293.57084896 2025-12-06,00:34:57.000,340,11137364,7685,0,1764981296,13157.212776109991,29924.750196840003,53293.59879744 2025-12-06,00:34:58.000,340,11137212,7885,0,1764981297,13157.286875519996,29001.962686800005,53293.6197588 2025-12-06,00:34:59.000,340,11137390,7885,0,1764981298,13157.313820759991,31308.818675820003,53293.633733040006 2025-12-06,00:35:00.000,340,11137397,8085,0,1764981299,13157.421601720001,25772.58000555,53293.59181032 2025-12-06,00:35:02.000,340,11137288,7325,0,1764981301,13157.583273160002,29463.292999650002,53293.563861840004 2025-12-06,00:35:03.000,340,11137310,8165,0,1764981302,13157.677581499993,28079.182225890007,53293.55687472001 2025-12-06,00:35:04.000,340,11137331,8125,0,1764981303,13157.724735669988,26233.769335799996,53293.57783608001 2025-12-06,00:35:05.000,340,11137370,7525,0,1764981304,13157.845989249989,26695.085550389995,53293.59879744 2025-12-06,00:35:06.000,340,11137378,7805,0,1764981305,13157.886407109989,31308.36048237,53293.514952000005 2025-12-06,00:35:07.000,340,11137328,7805,0,1764981306,13158.014396999999,29924.46118251,53293.59181032 2025-12-06,00:35:08.000,340,11137297,8205,0,1764981307,13158.014396999999,30385.62231624,53293.584823200006 2025-12-06,00:35:09.000,340,11137395,8005,0,1764981308,13158.101969029995,27156.288978900004,53293.65469440001 2025-12-06,00:35:10.000,340,11137363,7325,0,1764981309,13158.10870533999,33615.089587049995,53293.6197588 2025-12-06,00:35:11.000,340,11137339,8085,0,1764981310,13158.25016784999,28540.202377020003,53293.52193912 2025-12-06,00:35:13.000,340,11137294,6725,0,1764981312,13158.35121249999,29924.411838600005,53293.59181032 2025-12-06,00:35:14.000,340,11137297,8165,0,1764981313,13158.4185756,28079.139931109996,53293.4800164 2025-12-06,00:35:15.000,340,11137241,8165,0,1764981314,13158.432048219991,26695.106697780007,53293.66866864 2025-12-06,00:35:16.000,340,11137326,7645,0,1764981315,13158.512883939991,26233.853925360003,53293.53591336001 2025-12-06,00:35:17.000,340,11137233,8205,0,1764981316,13158.566774419996,25311.13690662,53293.55687472001 2025-12-06,00:35:18.000,340,11137312,7605,0,1764981317,13158.674555379992,27617.866011299993,53293.52892624 2025-12-06,00:35:19.000,340,11137376,7685,0,1764981318,13158.728445859997,32692.76027046,53293.57084896 2025-12-06,00:35:20.000,340,11137352,7885,0,1764981319,13158.721709550002,29463.31414704,53293.62674592001 2025-12-06,00:35:21.000,340,11137352,8005,0,1764981320,13158.849699439997,29001.920392019994,53293.584823200006 2025-12-06,00:35:22.000,340,11137249,8285,0,1764981321,13158.883380990002,31308.579005399995,53293.62674592001 2025-12-06,00:35:24.000,340,11137318,7525,0,1764981323,13159.004634569988,31769.740139129994,53293.65469440001 2025-12-06,00:35:25.000,340,11137294,7765,0,1764981324,13159.065261359989,29001.807605940005,53293.71059136 2025-12-06,00:35:26.000,340,11137364,7925,0,1764981325,13159.159569699994,32692.562894820003,53293.780462560004 2025-12-06,00:35:27.000,340,11137356,7845,0,1764981326,13159.173042319999,26694.8529291,53293.780462560004 2025-12-06,00:35:28.000,340,11137337,8205,0,1764981327,13159.233669109999,32692.344371789994,53293.77347544001 2025-12-06,00:35:29.000,340,11137442,7484,0,1764981328,13159.24714172999,28540.23057354,53293.7595012 2025-12-06,00:35:30.000,340,11137290,7885,0,1764981329,13159.28755958999,29462.6938236,53293.801423920006 2025-12-06,00:35:31.000,340,11137258,7885,0,1764981330,13159.32797744999,29462.785462290005,53293.74552696001 2025-12-06,00:35:32.000,340,11137298,8005,0,1764981331,13159.38860423999,31307.958681959994,53293.81539816 2025-12-06,00:35:33.000,340,11137378,7765,0,1764981332,13159.422285789995,24387.792515310008,53293.79443680001 2025-12-06,00:35:35.000,340,11137471,8485,0,1764981334,13159.523330439995,26694.288998699994,53293.84334664001 2025-12-06,00:35:36.000,340,11137335,8165,0,1764981335,13159.523330439995,29462.36251449,53293.85732088 2025-12-06,00:35:37.000,340,11137358,7845,0,1764981336,13159.57722092,27155.577016769996,53293.85732088 2025-12-06,00:35:38.000,340,11137337,8325,0,1764981337,13159.53680306,31307.58507807,53293.969114800006 2025-12-06,00:35:39.000,340,11137315,8125,0,1764981338,13159.543539369995,32691.568967490006,53293.9341792 2025-12-06,00:35:40.000,340,11137204,7765,0,1764981339,13159.53006674999,29462.129893200006,53293.99007616001 2025-12-06,00:35:41.000,340,11137247,8085,0,1764981340,13159.53680306,27616.794543540003,53294.05296024 2025-12-06,00:35:42.000,340,11137436,7685,0,1764981341,13159.563748299995,32230.196359859998,53294.04597312 2025-12-06,00:35:43.000,340,11137388,7965,0,1764981342,13159.523330439995,30384.670683689998,53294.066934480004 2025-12-06,00:35:44.000,340,11137250,7645,0,1764981343,13159.57722092,31307.486390250007,53294.03199888 2025-12-06,00:35:46.000,340,11137344,7685,0,1764981345,13159.59069353999,34075.34138301,53294.15776704001 2025-12-06,00:35:47.000,340,11137324,6805,0,1764981346,13159.685001879996,31768.823752230004,53294.213664 2025-12-06,00:35:48.000,340,11137236,7565,0,1764981347,13159.61090246999,34998.07250001001,53294.15077992 2025-12-06,00:35:49.000,340,11137401,8165,0,1764981348,13159.685001879996,30384.586094130005,53294.16475416 2025-12-06,00:35:50.000,340,11137279,8165,0,1764981349,13159.671529259991,31307.25376896,53294.26257384 2025-12-06,00:35:51.000,340,11137428,7685,0,1764981350,13159.732156049991,28077.80764554,53294.22763824001 2025-12-06,00:35:52.000,340,11137344,7845,0,1764981351,13159.711947119991,30384.360521969997,53294.26257384 2025-12-06,00:35:53.000,340,11137362,8045,0,1764981352,13159.745628669996,32229.576036419996,53294.26956096 2025-12-06,00:35:54.000,340,11137300,7605,0,1764981353,13159.806255459996,26232.29606763,53294.234625360004 2025-12-06,00:35:55.000,340,11137334,7645,0,1764981354,13159.853409629992,31768.24572357,53294.283535200004 2025-12-06,00:35:57.000,340,11137363,8005,0,1764981356,13159.927509039997,29000.26384647,53294.31148368 2025-12-06,00:35:58.000,340,11137447,8165,0,1764981357,13159.940981660002,30845.549852220007,53294.48616168 2025-12-06,00:35:59.000,340,11137397,8045,0,1764981358,13159.961190590002,30384.254785020006,53294.451226080004 2025-12-06,00:36:00.000,340,11137329,8045,0,1764981359,13160.035289999993,26693.661626130008,53294.388342 2025-12-06,00:36:01.000,340,11137308,7645,0,1764981360,13160.001608450002,29000.447123849997,53294.47917456 2025-12-06,00:36:02.000,340,11137306,7605,0,1764981361,13160.035289999993,30845.845915679995,53294.48616168 2025-12-06,00:36:03.000,340,11137367,8045,0,1764981362,13159.967926899997,29461.770387569995,53294.48616168 2025-12-06,00:36:04.000,340,11137375,8165,0,1764981363,13159.947717969997,28539.145007519997,53294.5280844 2025-12-06,00:36:05.000,340,11137297,8165,0,1764981364,13159.940981660002,28077.920431620005,53294.54904576 2025-12-06,00:36:06.000,340,11137204,7885,0,1764981365,13159.873618559992,35920.59919224,53294.53507152 2025-12-06,00:36:08.000,340,11137304,7765,0,1764981367,13159.826464389997,32691.32929707,53294.54904576 2025-12-06,00:36:09.000,340,11137335,8165,0,1764981368,13159.846673319997,27616.646511810002,53294.590968480006 2025-12-06,00:36:10.000,340,11137276,7805,0,1764981369,13159.846673319997,29923.291026930005,53294.64686544 2025-12-06,00:36:11.000,340,11137292,7805,0,1764981370,13159.860145940002,29461.89022278,53294.69577528 2025-12-06,00:36:12.000,340,11137270,8005,0,1764981371,13159.826464389997,30384.536750219995,53294.73071088001 2025-12-06,00:36:13.000,340,11137319,8205,0,1764981372,13159.839937010001,31768.54178703,53294.68180104001 2025-12-06,00:36:14.000,340,11137242,7725,0,1764981373,13159.853409629992,31307.176228530006,53294.72372376 2025-12-06,00:36:15.000,340,11137359,8445,0,1764981374,13159.833200699992,29461.784485829994,53294.65385256 2025-12-06,00:36:16.000,340,11137213,8165,0,1764981375,13159.812991769992,28539.088614480002,53294.80058208001 2025-12-06,00:36:17.000,340,11137360,7845,0,1764981376,13159.752364979991,30845.711982210007,53294.79359496 2025-12-06,00:36:19.000,340,11137396,6805,0,1764981378,13159.691738189991,27155.013086370003,53294.79359496 2025-12-06,00:36:20.000,340,11137331,7405,0,1764981379,13159.725419739996,29923.01611086,53294.786607840004 2025-12-06,00:36:21.000,340,11137246,7565,0,1764981380,13159.664792949996,32691.054380999994,53294.82853056001 2025-12-06,00:36:22.000,340,11137360,7845,0,1764981381,13159.65805664,26693.5840857,53294.87744040001 2025-12-06,00:36:23.000,340,11137315,8245,0,1764981382,13159.691738189991,28077.624368160003,53294.84949192001 2025-12-06,00:36:24.000,340,11137324,7805,0,1764981383,13159.63784771,31768.302116609993,53294.81455632 2025-12-06,00:36:25.000,340,11137379,7205,0,1764981384,13159.583957229996,30845.4511644,53294.856479040005 2025-12-06,00:36:26.000,340,11137312,6645,0,1764981385,13159.523330439995,27154.921447679997,53294.98923432 2025-12-06,00:36:27.000,340,11137277,8125,0,1764981386,13159.543539369995,27154.90030029,53294.96128584 2025-12-06,00:36:28.000,340,11137377,7285,0,1764981387,13159.50985781999,26232.260821980002,53294.954298720004 2025-12-06,00:36:30.000,340,11137356,7685,0,1764981389,13159.45596734,28538.870091450008,53295.04513128001 2025-12-06,00:36:31.000,340,11137442,7885,0,1764981390,13159.53006674999,25770.726084359994,53295.01718280001 2025-12-06,00:36:32.000,340,11137272,7005,0,1764981391,13159.51659413,24848.0513604,53294.96827296001 2025-12-06,00:36:33.000,340,11137278,6765,0,1764981392,13159.45596734,30384.120851550004,53294.926350240006 2025-12-06,00:36:34.000,340,11137296,7805,0,1764981393,13159.422285789995,30384.043311119996,53295.03115704 2025-12-06,00:36:35.000,340,11137180,7925,0,1764981394,13159.53680306,29000.045323440005,53295.03814416 2025-12-06,00:36:36.000,340,11137387,8445,0,1764981395,13159.53006674999,30845.267887020003,53295.04513128001 2025-12-06,00:36:37.000,340,11137292,6725,0,1764981396,13159.53680306,28538.848944059995,53295.05910552 2025-12-06,00:36:38.000,340,11137291,7484,0,1764981397,13159.523330439995,29922.670703490003,53295.01718280001 2025-12-06,00:36:39.000,340,11137345,8485,0,1764981398,13159.523330439995,27616.146023580004,53295.08705400001 2025-12-06,00:36:41.000,340,11137235,8125,0,1764981400,13159.59742985,29922.87512826,53295.13596384001 2025-12-06,00:36:42.000,340,11137427,8325,0,1764981401,13159.51659413,24848.23463778,53295.094041120006 2025-12-06,00:36:43.000,340,11137325,8285,0,1764981402,13159.47617627,31768.485393990006,53295.17089944 2025-12-06,00:36:44.000,340,11137258,6845,0,1764981403,13159.44923102999,30384.522651959996,53295.08006688 2025-12-06,00:36:45.000,340,11137287,7205,0,1764981404,13159.43575841,29000.700892530003,53295.094041120006 2025-12-06,00:36:46.000,340,11137378,6805,0,1764981405,13159.40881316999,30846.177224789993,53295.25474488001 2025-12-06,00:36:47.000,340,11137319,7445,0,1764981406,13159.37513162,28539.560906190003,53295.17788656 2025-12-06,00:36:48.000,340,11137313,7365,0,1764981407,13159.32797744999,26694.338342610004,53295.142950960006 2025-12-06,00:36:49.000,340,11137239,7484,0,1764981408,13159.37513162,32230.577012880007,53295.12897672 2025-12-06,00:36:50.000,340,11137188,7965,0,1764981409,13159.260614349994,34537.34136321,53295.25474488001 2025-12-06,00:36:52.000,340,11137304,7925,0,1764981411,13159.233669109999,29462.757265770008,53295.142950960006 2025-12-06,00:36:53.000,340,11137349,8165,0,1764981412,13159.26735065999,28540.026148770005,53295.14993808 2025-12-06,00:36:54.000,340,11137273,8245,0,1764981413,13159.233669109999,28078.857965910007,53295.27570624 2025-12-06,00:36:55.000,340,11137272,7165,0,1764981414,13159.280823279994,25310.65051665,53295.16391232001 2025-12-06,00:36:56.000,340,11137231,8565,0,1764981415,13159.166306009989,28078.815671129996,53295.20583504 2025-12-06,00:36:57.000,340,11137358,7725,0,1764981416,13159.159569699994,30846.811646489994,53295.191860800005 2025-12-06,00:36:58.000,340,11137155,8485,0,1764981417,13159.152833389999,24388.144971810005,53295.23378352001 2025-12-06,00:36:59.000,340,11137359,8085,0,1764981418,13159.199987559994,31769.563910879995,53295.28269336001 2025-12-06,00:37:00.000,340,11137320,6765,0,1764981419,13159.132624459999,31769.627353050004,53295.19884792 2025-12-06,00:37:01.000,340,11137357,8205,0,1764981420,13159.152833389999,34999.059378210004,53295.2966676 2025-12-06,00:37:03.000,340,11137333,8405,0,1764981422,13159.132624459999,31308.438022799994,53295.43641 2025-12-06,00:37:04.000,340,11137291,8245,0,1764981423,13159.152833389999,30385.833790139994,53295.408461520004 2025-12-06,00:37:05.000,340,11137375,8365,0,1764981424,13159.20672386999,33153.998944620005,53295.37352592 2025-12-06,00:37:06.000,340,11137315,8245,0,1764981425,13159.152833389999,30385.883134050004,53295.359551680005 2025-12-06,00:37:07.000,340,11137354,7885,0,1764981426,13159.213460179999,29924.45413338,53295.38051304001 2025-12-06,00:37:08.000,340,11137262,7925,0,1764981427,13159.179778629994,27156.514551059998,53295.43641 2025-12-06,00:37:09.000,340,11137268,7805,0,1764981428,13159.152833389999,32231.27487675,53295.42243576001 2025-12-06,00:37:10.000,340,11137330,7205,0,1764981429,13159.240405419994,30847.192299510003,53295.52025544001 2025-12-06,00:37:11.000,340,11137322,7685,0,1764981430,13159.220196489994,28540.371556140002,53295.56217816 2025-12-06,00:37:12.000,340,11137407,8685,0,1764981431,13159.233669109999,30385.74920058,53295.457371360004 2025-12-06,00:37:14.000,340,11137204,7445,0,1764981433,13159.24714172999,30846.973776479994,53295.52025544001 2025-12-06,00:37:15.000,340,11137248,8325,0,1764981434,13159.260614349994,27617.654537399998,53295.48531984 2025-12-06,00:37:16.000,340,11137323,8525,0,1764981435,13159.26735065999,30846.818695619993,53295.51326832 2025-12-06,00:37:17.000,340,11137327,8365,0,1764981436,13159.26735065999,31308.311138460005,53295.61807512001 2025-12-06,00:37:18.000,340,11137324,7445,0,1764981437,13159.32797744999,31769.599156530006,53295.66698496001 2025-12-06,00:37:19.000,340,11137232,6805,0,1764981438,13159.36839530999,31308.240647159997,53295.66698496001 2025-12-06,00:37:20.000,340,11137342,6965,0,1764981439,13159.41554948,29462.85595359,53295.72986904 2025-12-06,00:37:21.000,340,11137317,7525,0,1764981440,13159.42902209999,31769.51456697,53295.71589480001 2025-12-06,00:37:22.000,340,11137368,6645,0,1764981441,13159.47617627,28540.195327890004,53295.6809592 2025-12-06,00:37:23.000,340,11137323,7245,0,1764981442,13159.45596734,31308.170155860003,53295.75781752001 2025-12-06,00:37:25.000,340,11137351,8085,0,1764981444,13159.45596734,30846.839843010006,53295.792753120004 2025-12-06,00:37:26.000,340,11137330,7685,0,1764981445,13159.41554948,28540.012050510006,53295.80672736001 2025-12-06,00:37:27.000,340,11137435,7525,0,1764981446,13159.39534055,32230.80963417,53295.95345688001 2025-12-06,00:37:28.000,340,11137246,7725,0,1764981447,13159.381867929995,24387.912350519997,53295.86961144 2025-12-06,00:37:29.000,340,11137398,7845,0,1764981448,13159.38860423999,29001.37055988,53295.85563720001 2025-12-06,00:37:30.000,340,11137301,7165,0,1764981449,13159.37513162,27617.29503177,53295.84166296 2025-12-06,00:37:31.000,340,11137396,6925,0,1764981450,13159.361658999995,27617.280933510003,53295.932495520006 2025-12-06,00:37:32.000,340,11137235,7525,0,1764981451,13159.33471376,29462.700872729998,53295.96743112 2025-12-06,00:37:33.000,340,11137286,8005,0,1764981452,13159.341450069995,33614.779425329994,53295.91852128 2025-12-06,00:37:34.000,340,11137338,7965,0,1764981453,13159.30776851999,35921.62836522001,53295.97441824001 2025-12-06,00:37:36.000,340,11137346,6965,0,1764981455,13159.301032209994,27617.739126960005,53295.96743112 2025-12-06,00:37:37.000,340,11137364,7125,0,1764981456,13159.20672386999,29001.85694985,53295.90454704001 2025-12-06,00:37:38.000,340,11137308,7885,0,1764981457,13159.24714172999,34999.41888384,53296.030315200005 2025-12-06,00:37:39.000,340,11137387,7325,0,1764981458,13159.240405419994,26695.304073420004,53295.98839248 2025-12-06,00:37:40.000,340,11137344,6885,0,1764981459,13159.24714172999,25311.334282259995,53295.96743112 2025-12-06,00:37:41.000,340,11137394,7965,0,1764981460,13159.220196489994,28540.963683060007,53295.981405360006 2025-12-06,00:37:42.000,340,11137340,7165,0,1764981461,13159.220196489994,29463.666603539998,53295.96743112 2025-12-06,00:37:43.000,340,11137344,7005,0,1764981462,13159.159569699994,26695.642431660002,53296.08621216 2025-12-06,00:37:44.000,340,11137269,8085,0,1764981463,13159.166306009989,31309.086542760007,53296.05127656001 2025-12-06,00:37:45.000,340,11137293,7365,0,1764981464,13159.119151839994,29463.666603539998,53296.07223792001 2025-12-06,00:37:47.000,340,11137336,6965,0,1764981466,13159.071997669998,30386.200344900004,53296.02332808001 2025-12-06,00:37:48.000,340,11137313,7365,0,1764981467,13159.045052429989,29463.441031380004,53296.17005760001 2025-12-06,00:37:49.000,340,11137301,8085,0,1764981468,13159.038316119993,31308.70588974,53296.15608336 2025-12-06,00:37:50.000,340,11137289,7285,0,1764981469,13159.004634569988,29924.517575549995,53296.21896744001 2025-12-06,00:37:51.000,340,11137236,6925,0,1764981470,13158.991161949998,27156.232585859994,53296.149096240006 2025-12-06,00:37:52.000,340,11137275,8285,0,1764981471,13159.004634569988,29001.441051179994,53296.09319928001 2025-12-06,00:37:53.000,340,11137391,8285,0,1764981472,13158.944007779988,31307.916387179997,53296.23294168 2025-12-06,00:37:54.000,340,11137303,7205,0,1764981473,13158.944007779988,29923.66463082,53296.23294168 2025-12-06,00:37:55.000,340,11137437,7245,0,1764981474,13158.863172060002,26694.035230020003,53296.316787120006 2025-12-06,00:37:56.000,340,11137325,8045,0,1764981475,13158.896853609993,29923.114798680006,53296.28883864001 2025-12-06,00:37:58.000,340,11137320,7645,0,1764981477,13158.829490509997,28999.911389970002,53296.2748644 2025-12-06,00:37:59.000,340,11137339,8205,0,1764981478,13158.762127410002,24847.75529694,53296.28185152 2025-12-06,00:38:00.000,340,11137351,8285,0,1764981479,13158.674555379992,28999.488442169997,53296.40063256 2025-12-06,00:38:01.000,340,11137351,8205,0,1764981480,13158.708236929997,30844.50658098,53296.33076136 2025-12-06,00:38:02.000,340,11137265,7125,0,1764981481,13158.667819069997,32228.300143889996,53296.42159392 2025-12-06,00:38:03.000,340,11137315,8245,0,1764981482,13158.613928589992,33611.99501898,53296.35870984001 2025-12-06,00:38:04.000,340,11137356,6885,0,1764981483,13158.526356559996,25307.92250334,53296.50543936001 2025-12-06,00:38:05.000,340,11137420,7125,0,1764981484,13158.512883939991,30843.484457130005,53296.463516640004 2025-12-06,00:38:06.000,340,11137393,7445,0,1764981485,13158.472466079991,35456.60430825,53296.484478000006 2025-12-06,00:38:07.000,340,11137288,7725,0,1764981486,13158.472466079991,27613.95374415,53296.45652952001 2025-12-06,00:38:09.000,340,11137330,6925,0,1764981488,13158.39836667,24384.17631162,53296.57531056001 2025-12-06,00:38:10.000,340,11137447,8285,0,1764981489,13158.37142142999,31303.799695259993,53296.49146512 2025-12-06,00:38:11.000,340,11137266,7685,0,1764981490,13158.29732202,32226.136060980003,53296.56832344 2025-12-06,00:38:12.000,340,11137214,7565,0,1764981491,13158.27711309,33148.69799886001,53296.56832344 2025-12-06,00:38:13.000,340,11137323,7165,0,1764981492,13158.29058570999,28074.022262729995,53296.61024616 2025-12-06,00:38:14.000,340,11137230,7005,0,1764981493,13158.29058570999,29457.956808240007,53296.659156 2025-12-06,00:38:15.000,340,11137353,8245,0,1764981494,13158.31753095,26689.9185381,53296.56133632 2025-12-06,00:38:16.000,340,11137333,8045,0,1764981495,13158.39163035999,30380.384812649994,53296.66614312 2025-12-06,00:38:17.000,340,11137412,6805,0,1764981496,13158.35794881,23460.592249890004,53296.66614312 2025-12-06,00:38:18.000,340,11137272,7685,0,1764981497,13158.43878453,24844.576139309997,53296.63819464 2025-12-06,00:38:20.000,340,11137347,7245,0,1764981499,13158.627401209997,26228.891337840003,53296.61024616 2025-12-06,00:38:21.000,340,11137263,7405,0,1764981500,13158.681291690002,28074.247834890004,53296.652168880006 2025-12-06,00:38:22.000,340,11137356,7845,0,1764981501,13158.842963130002,33148.74029364,53296.5892848 2025-12-06,00:38:23.000,340,11137294,7085,0,1764981502,13158.970953019998,26690.510665020003,53296.60325904001 2025-12-06,00:38:24.000,340,11137278,6925,0,1764981503,13159.078733979994,27613.29817506,53296.56832344 2025-12-06,00:38:25.000,340,11137337,8445,0,1764981504,13159.18651493999,29920.14006582,53296.56832344 2025-12-06,00:38:26.000,340,11137347,8205,0,1764981505,13159.35492269,28074.995042669994,53296.54037496 2025-12-06,00:38:27.000,340,11137294,8005,0,1764981506,13159.51659413,25768.477411889995,53296.62422040001 2025-12-06,00:38:28.000,340,11137332,6685,0,1764981507,13159.604166159996,28536.762401579996,53296.5194136 2025-12-06,00:38:29.000,340,11137384,7245,0,1764981508,13159.812991769992,31766.250819780005,53296.533387840005 2025-12-06,00:38:31.000,340,11137343,7205,0,1764981510,13160.250851919998,30382.87315554,53296.652168880006 2025-12-06,00:38:32.000,340,11137213,7325,0,1764981511,13160.42599597999,25769.85904137,53296.56832344 2025-12-06,00:38:33.000,340,11137287,8245,0,1764981512,13160.67523945,28538.277964530003,53296.5892848 2025-12-06,00:38:34.000,340,11137268,6845,0,1764981513,13160.951428159991,23463.863046209997,53296.62422040001 2025-12-06,00:38:35.000,340,11137367,7205,0,1764981514,13161.160253770002,33152.201416469994,53296.582297680005 2025-12-06,00:38:36.000,340,11137366,7565,0,1764981515,13161.443178789988,32229.879149009997,53296.54037496 2025-12-06,00:38:37.000,340,11137254,7765,0,1764981516,13161.64526808999,27155.407837649997,53296.52640072001 2025-12-06,00:38:38.000,340,11137302,7885,0,1764981517,13161.8540937,32230.379637239996,53296.42159392 2025-12-06,00:38:39.000,340,11137326,7765,0,1764981518,13162.01576514,29001.032201640002,53296.54736208 2025-12-06,00:38:40.000,340,11137353,8245,0,1764981519,13162.184172889996,29001.314166840006,53296.63819464 2025-12-06,00:38:42.000,340,11137266,7565,0,1764981521,13162.419943740002,31308.261794549995,53296.582297680005 2025-12-06,00:38:43.000,340,11137295,7325,0,1764981522,13162.494043149993,30385.650512759996,53296.59627192001 2025-12-06,00:38:44.000,340,11137269,7205,0,1764981523,13162.453625289992,30846.846892140005,53296.56133632 2025-12-06,00:38:45.000,340,11137147,8285,0,1764981524,13162.527724699998,32230.80963417,53296.59627192001 2025-12-06,00:38:46.000,340,11137209,7005,0,1764981525,13162.554669939993,34537.49644407,53296.61024616 2025-12-06,00:38:47.000,340,11137314,6965,0,1764981526,13162.554669939993,30846.59312346,53296.56133632 2025-12-06,00:38:48.000,340,11137268,6925,0,1764981527,13162.514252079993,29462.425956659994,53296.63819464 2025-12-06,00:38:49.000,340,11137275,8245,0,1764981528,13162.467097909997,29462.221531889998,53296.659156 2025-12-06,00:38:50.000,340,11137276,6685,0,1764981529,13162.426680049997,31768.86604701,53296.484478000006 2025-12-06,00:38:51.000,340,11137367,8405,0,1764981530,13162.453625289992,28078.040266829994,53296.5892848 2025-12-06,00:38:53.000,340,11137381,8365,0,1764981532,13162.217854440001,28077.80059641,53296.63819464 2025-12-06,00:38:54.000,340,11137321,7285,0,1764981533,13162.184172889996,24386.981865359994,53296.5892848 2025-12-06,00:38:55.000,340,11137356,7645,0,1764981534,13162.103337169996,27154.921447679997,53296.5194136 2025-12-06,00:38:56.000,340,11137319,7484,0,1764981535,13162.137018720001,32229.322267740004,53296.49845224 2025-12-06,00:38:57.000,340,11137312,6925,0,1764981536,13162.002292519996,29000.10171648,53296.44255528 2025-12-06,00:38:58.000,340,11137393,8165,0,1764981537,13161.961874659995,28538.679764939996,53296.484478000006 2025-12-06,00:38:59.000,340,11137294,6885,0,1764981538,13161.881038939995,24386.636457989996,53296.47749088001 2025-12-06,00:39:00.000,340,11137317,7285,0,1764981539,13161.8540937,28999.981881269996,53296.47749088001 2025-12-06,00:39:01.000,340,11137244,7885,0,1764981540,13161.840621079995,27615.990942720004,53296.45652952001 2025-12-06,00:39:02.000,340,11137347,7245,0,1764981541,13161.80693952999,30845.232641370007,53296.463516640004 2025-12-06,00:39:04.000,340,11137359,7085,0,1764981543,13161.759785359995,30845.204444849995,53296.35172272 2025-12-06,00:39:05.000,340,11137216,6725,0,1764981544,13161.800203219995,27615.87110751,53296.3447356 2025-12-06,00:39:06.000,340,11137317,7165,0,1764981545,13161.800203219995,29461.22760456,53296.267877280006 2025-12-06,00:39:07.000,340,11137182,6765,0,1764981546,13161.86756631999,31306.62639639,53296.23294168 2025-12-06,00:39:08.000,340,11137360,8045,0,1764981547,13161.941665729995,31306.633445519998,53296.2748644 2025-12-06,00:39:09.000,340,11137439,8285,0,1764981548,13162.002292519996,25309.480361070004,53296.198006080005 2025-12-06,00:39:10.000,340,11137404,6725,0,1764981549,13162.103337169996,31768.07654445,53296.12114776001 2025-12-06,00:39:11.000,340,11137360,7765,0,1764981550,13162.204381819996,27616.18126923,53296.09319928001 2025-12-06,00:39:12.000,340,11137306,7484,0,1764981551,13162.345844329997,32691.00503709,53296.11416064 2025-12-06,00:39:13.000,340,11137378,6885,0,1764981552,13162.453625289992,28538.96877927,53296.00935384 2025-12-06,00:39:15.000,340,11137392,7685,0,1764981554,13162.763495549989,30845.923456110002,53296.05127656001 2025-12-06,00:39:16.000,340,11137332,7965,0,1764981555,13162.95211223,23925.94056684,53295.911534160005 2025-12-06,00:39:17.000,340,11137211,8565,0,1764981556,13163.04642056999,27616.731101369995,53296.03730232 2025-12-06,00:39:18.000,340,11137348,7565,0,1764981557,13163.22830093999,27616.872083969996,53295.90454704001 2025-12-06,00:39:19.000,340,11137290,7605,0,1764981558,13163.389972379991,29462.411858399995,53295.78576600001 2025-12-06,00:39:20.000,340,11137100,7765,0,1764981559,13163.531434889992,24849.073484249995,53295.84865008 2025-12-06,00:39:21.000,340,11137280,6885,0,1764981560,13163.699842640002,28539.969755729995,53295.79974024 2025-12-06,00:39:22.000,340,11137256,7005,0,1764981561,13163.928877179998,28540.209426150002,53295.8905728 2025-12-06,00:39:23.000,340,11137255,7445,0,1764981562,13164.08381230999,29462.98988706,53295.77877888 2025-12-06,00:39:24.000,340,11137273,7484,0,1764981563,13164.24548374999,29463.229557479994,53295.79974024 2025-12-06,00:39:26.000,340,11137343,8125,0,1764981565,13164.548617699991,28079.499436740007,53295.86961144 2025-12-06,00:39:27.000,340,11137269,7205,0,1764981566,13164.804597479997,28541.04827262,53295.89755992 2025-12-06,00:39:28.000,340,11137308,7845,0,1764981567,13164.979741540003,26234.50949445,53295.82768872 2025-12-06,00:39:29.000,340,11137291,8645,0,1764981568,13165.202039769989,26696.072428590007,53295.792753120004 2025-12-06,00:39:30.000,340,11137300,6925,0,1764981569,13165.32329334999,32693.71895214,53295.813714480006 2025-12-06,00:39:31.000,340,11137330,7005,0,1764981570,13165.55232789,28080.331234080004,53295.82768872 2025-12-06,00:39:32.000,340,11137329,7365,0,1764981571,13165.761153499996,29464.58299044,53295.8905728 2025-12-06,00:39:33.000,340,11137241,7245,0,1764981572,13165.902616009997,31771.290947729998,53295.91852128 2025-12-06,00:39:34.000,340,11137339,8045,0,1764981573,13166.050814829992,24389.829713879997,53295.932495520006 2025-12-06,00:39:35.000,340,11137283,7125,0,1764981574,13166.158595790002,24851.308058459996,53296.03730232 2025-12-06,00:39:37.000,340,11137238,7525,0,1764981576,13166.475202359994,27619.501409460005,53296.0652508 2025-12-06,00:39:38.000,340,11137358,8045,0,1764981577,13166.576247009994,30387.596072639994,53296.01634096 2025-12-06,00:39:39.000,340,11137333,8165,0,1764981578,13166.737918449995,29926.413791519997,53296.17005760001 2025-12-06,00:39:40.000,340,11137297,7965,0,1764981579,13166.88611726999,29926.463135430007,53296.198006080005 2025-12-06,00:39:41.000,340,11137347,7805,0,1764981580,13166.9736893,25774.243600229995,53296.19101896001 2025-12-06,00:39:42.000,340,11137283,7285,0,1764981581,13166.966952989991,34539.95659043999,53296.32377424 2025-12-06,00:39:43.000,340,11137322,7845,0,1764981582,13167.121888119997,25312.772304779995,53296.33076136 2025-12-06,00:39:44.000,340,11137357,7285,0,1764981583,13167.115151810001,28080.909262739995,53296.38665832001 2025-12-06,00:39:45.000,340,11137412,7005,0,1764981584,13167.216196460002,27619.494360330005,53296.463516640004 2025-12-06,00:39:46.000,340,11137320,7885,0,1764981585,13167.297032180002,24851.336254980008,53296.47050376 2025-12-06,00:39:48.000,340,11137310,7885,0,1764981587,13167.155569670002,29925.983794590007,53296.57531056001 2025-12-06,00:39:49.000,340,11137348,7685,0,1764981588,13167.148833359992,27619.275837299996,53296.64518176001 2025-12-06,00:39:50.000,340,11137228,6845,0,1764981589,13167.115151810001,29925.835762860006,53296.78492416 2025-12-06,00:39:51.000,340,11137368,7845,0,1764981590,13167.128624429992,33616.569904350006,53296.67313024001 2025-12-06,00:39:52.000,340,11137371,7365,0,1764981591,13167.142097049997,32693.7330504,53296.77094992001 2025-12-06,00:39:53.000,340,11137337,8205,0,1764981592,13167.128624429992,28080.05631801,53296.75697568 2025-12-06,00:39:54.000,340,11137355,7165,0,1764981593,13167.128624429992,27157.381594050006,53296.70806584 2025-12-06,00:39:55.000,340,11137325,7245,0,1764981594,13167.175778600002,29925.370520280005,53296.77793704 2025-12-06,00:39:56.000,340,11137307,8205,0,1764981595,13167.169042289992,31770.818656019997,53296.798898400004 2025-12-06,00:39:57.000,340,11137326,7565,0,1764981596,13167.094942880001,25773.22852551,53296.78492416 2025-12-06,00:39:59.000,340,11137265,8045,0,1764981598,13167.195987530002,27157.28995536,53296.9037052 2025-12-06,00:40:00.000,340,11137215,7245,0,1764981599,13167.310504799992,26234.615231400006,53296.84082112001 2025-12-06,00:40:01.000,340,11137205,7285,0,1764981600,13167.350922659993,32232.064379310003,53296.88274384 2025-12-06,00:40:02.000,340,11137370,6845,0,1764981601,13167.384604209998,30848.143932060004,53296.917679440005 2025-12-06,00:40:03.000,340,11137353,7445,0,1764981602,13167.505857789998,28080.05631801,53296.95960216001 2025-12-06,00:40:04.000,340,11137356,6925,0,1764981603,13167.586693509998,29925.56789592,53296.84780824 2025-12-06,00:40:05.000,340,11137326,7085,0,1764981604,13167.674265539994,36384.544732320006,53296.88274384 2025-12-06,00:40:06.000,340,11137339,8125,0,1764981605,13167.748364949999,28541.767283880006,53296.88274384 2025-12-06,00:40:07.000,340,11137461,7245,0,1764981606,13167.8494096,24851.061338910004,53296.92466656 2025-12-06,00:40:08.000,340,11137326,6685,0,1764981607,13167.916772699995,35000.79346419001,53296.94562792 2025-12-06,00:40:10.000,340,11137345,7445,0,1764981609,13168.10538937999,29464.857906510006,53296.92466656 2025-12-06,00:40:11.000,340,11137350,7525,0,1764981610,13168.166016169991,24390.083482560003,53296.93864080001 2025-12-06,00:40:12.000,340,11137356,6965,0,1764981611,13168.240115579996,28081.050245339997,53297.02947336001 2025-12-06,00:40:13.000,340,11137374,7005,0,1764981612,13168.287269749992,31310.580958320003,53297.01549912 2025-12-06,00:40:14.000,340,11137301,8285,0,1764981613,13168.314214990001,28542.683670779996,53297.02248624 2025-12-06,00:40:15.000,340,11137340,6485,0,1764981614,13168.395050710002,32694.952549890004,53297.06440896 2025-12-06,00:40:16.000,340,11137360,7045,0,1764981615,13168.415259640002,32233.735023119996,53297.16921576 2025-12-06,00:40:17.000,340,11137253,7365,0,1764981616,13168.482622739997,26236.067352180005,53297.1133188 2025-12-06,00:40:18.000,340,11137317,7445,0,1764981617,13168.421995949997,26697.58094241,53297.134280160004 2025-12-06,00:40:19.000,340,11137293,7725,0,1764981618,13168.421995949997,28081.748109210006,53297.036460480005 2025-12-06,00:40:21.000,340,11137371,8125,0,1764981620,13168.341160229997,33156.85384227001,53297.14126728 2025-12-06,00:40:22.000,340,11137333,8045,0,1764981621,13168.314214990001,28543.247601180003,53297.19017712 2025-12-06,00:40:23.000,340,11137258,6885,0,1764981622,13168.240115579996,29004.74004402,53297.21113848 2025-12-06,00:40:24.000,340,11137401,8205,0,1764981623,13168.226642959991,26697.89815326,53297.322932400006 2025-12-06,00:40:25.000,340,11137397,7285,0,1764981624,13168.186225099991,28543.459075079998,53297.30895816 2025-12-06,00:40:26.000,340,11137336,7845,0,1764981625,13168.139070929996,27620.784351120004,53297.31594528001 2025-12-06,00:40:27.000,340,11137336,6765,0,1764981626,13167.99087211,27159.327153930004,53297.31594528001 2025-12-06,00:40:28.000,340,11137332,7125,0,1764981627,13167.916772699995,32695.62221724,53297.44870056 2025-12-06,00:40:29.000,340,11137312,7645,0,1764981628,13167.84267328999,31772.820608940005,53297.39979072 2025-12-06,00:40:30.000,340,11137407,7285,0,1764981629,13167.775310189994,34540.97871429,53297.46267480001 2025-12-06,00:40:32.000,340,11137302,6965,0,1764981631,13167.505857789998,33618.20530251,53297.53254600001 2025-12-06,00:40:33.000,340,11137503,7565,0,1764981632,13167.404813139998,36386.25062178,53297.62337856 2025-12-06,00:40:34.000,340,11137396,7765,0,1764981633,13167.303768489997,30849.892116300005,53297.6722884 2025-12-06,00:40:35.000,340,11137373,7165,0,1764981634,13167.108415499992,25774.863923669996,53297.72818536001 2025-12-06,00:40:36.000,340,11137397,8365,0,1764981635,13167.000634539996,30849.680642399995,53297.73517248 2025-12-06,00:40:37.000,340,11137327,8205,0,1764981636,13166.79180893,32233.54469661,53297.70023688001 2025-12-06,00:40:38.000,340,11137322,8045,0,1764981637,13166.70423689999,30849.278841990003,53297.77010808001 2025-12-06,00:40:39.000,340,11137184,6925,0,1764981638,13166.50214759999,35924.12375724,53297.77010808001 2025-12-06,00:40:40.000,340,11137263,7645,0,1764981639,13166.293321989993,26696.79143985,53297.78408232 2025-12-06,00:40:41.000,340,11137404,6885,0,1764981640,13166.158595790002,31310.29194399,53297.83997928 2025-12-06,00:40:43.000,340,11137296,7045,0,1764981642,13165.801571359996,29464.470204359997,53297.85395352 2025-12-06,00:40:44.000,340,11137336,7685,0,1764981643,13165.55232789,27157.480281869997,53297.874914880005 2025-12-06,00:40:45.000,340,11137409,7525,0,1764981644,13165.40412906999,29464.1036496,53297.90286336 2025-12-06,00:40:46.000,340,11137201,7365,0,1764981645,13165.215512389994,31770.832754279996,53297.86792776001 2025-12-06,00:40:47.000,340,11137359,7205,0,1764981646,13165.074049879993,29925.229537680003,53297.83299216 2025-12-06,00:40:48.000,340,11137189,8165,0,1764981647,13164.865224269997,27618.26781171,53297.881902 2025-12-06,00:40:49.000,340,11137293,8085,0,1764981648,13164.791124859992,30386.24263968,53297.826005040006 2025-12-06,00:40:50.000,340,11137282,6725,0,1764981649,13164.663134969996,28079.492387610007,53297.83299216 2025-12-06,00:40:51.000,340,11137416,8165,0,1764981650,13164.582299249996,32231.380613700007,53297.85395352 2025-12-06,00:40:52.000,340,11137224,7925,0,1764981651,13164.461045669996,28540.54778439,53297.77010808001 2025-12-06,00:40:54.000,340,11137308,7725,0,1764981653,13164.238747439995,31769.874072599996,53297.79805656001 2025-12-06,00:40:55.000,340,11137353,7205,0,1764981654,13164.17138434,30385.636414499997,53297.74914672001 2025-12-06,00:40:56.000,340,11137262,6725,0,1764981655,13164.077075999994,29924.362494689994,53297.72119824 2025-12-06,00:40:57.000,340,11137387,7325,0,1764981656,13163.928877179998,29924.228561220007,53297.77709520001 2025-12-06,00:40:58.000,340,11137391,7045,0,1764981657,13163.915404559993,29462.891199239995,53297.72119824 2025-12-06,00:40:59.000,340,11137342,7765,0,1764981658,13163.720051570002,30846.875088660003,53297.72818536001 2025-12-06,00:41:00.000,340,11137316,7565,0,1764981659,13163.639215850002,27617.443063500003,53297.68626264 2025-12-06,00:41:01.000,340,11137376,6965,0,1764981660,13163.578589060002,27617.407817850006,53297.8120308 2025-12-06,00:41:02.000,340,11137253,7365,0,1764981661,13163.443862859996,29924.080529490006,53297.6722884 2025-12-06,00:41:03.000,340,11137209,8205,0,1764981662,13163.383236069996,23003.95665762,53297.72818536001 2025-12-06,00:41:05.000,340,11137258,7525,0,1764981664,13163.17441046,25771.994927759995,53297.70023688001 2025-12-06,00:41:06.000,340,11137302,6885,0,1764981665,13163.04642056999,29462.51759535,53297.72818536001 2025-12-06,00:41:07.000,340,11137107,8285,0,1764981666,13162.97232116,28078.568951580004,53297.72119824 2025-12-06,00:41:08.000,340,11137222,7805,0,1764981667,13162.90495805999,27617.118803520003,53297.68626264 2025-12-06,00:41:09.000,340,11137277,7165,0,1764981668,13162.776968169994,30385.178221049995,53297.60241720001 2025-12-06,00:41:10.000,340,11137455,7245,0,1764981669,13162.723077689989,30385.178221049995,53297.60241720001 2025-12-06,00:41:11.000,340,11137328,7045,0,1764981670,13162.601824109988,28539.814674869995,53297.637352800004 2025-12-06,00:41:12.000,340,11137372,6885,0,1764981671,13162.480570530002,34537.30611756,53297.588442960005 2025-12-06,00:41:13.000,340,11137246,6765,0,1764981672,13162.332371709992,31769.105717430008,53297.55350736 2025-12-06,00:41:14.000,340,11137211,7405,0,1764981673,13162.298690160002,27155.746195889995,53297.55350736 2025-12-06,00:41:16.000,340,11137283,8125,0,1764981675,13162.042710379996,34075.792527330006,53297.60940432001 2025-12-06,00:41:17.000,340,11137303,7245,0,1764981676,13161.95513835,24848.974796430004,53297.55350736 2025-12-06,00:41:18.000,340,11137301,7165,0,1764981677,13161.779994289995,29462.411858399995,53297.63036568001 2025-12-06,00:41:19.000,340,11137448,6965,0,1764981678,13161.73284012,32230.400784629994,53297.60940432001 2025-12-06,00:41:20.000,340,11137155,7445,0,1764981679,13161.577904989994,29462.34841623,53297.58145584001 2025-12-06,00:41:21.000,340,11137180,6965,0,1764981680,13161.564432369989,27616.99896831,53297.47664904 2025-12-06,00:41:22.000,340,11137293,7445,0,1764981681,13161.436442479993,30846.24771609,53297.60241720001 2025-12-06,00:41:23.000,340,11137342,7685,0,1764981682,13161.268034729997,29000.940562949996,53297.490623280006 2025-12-06,00:41:24.000,340,11137334,7045,0,1764981683,13161.160253770002,31307.56393068,53297.44171344001 2025-12-06,00:41:25.000,340,11137389,7285,0,1764981684,13161.039000190001,30384.861010199995,53297.490623280006 2025-12-06,00:41:27.000,340,11137322,6725,0,1764981686,13160.911010299991,34075.38367779,53297.420752080005 2025-12-06,00:41:28.000,340,11137353,7445,0,1764981687,13160.7762841,27616.611266160005,53297.39979072 2025-12-06,00:41:29.000,340,11137280,7845,0,1764981688,13160.72912992999,29000.552860800002,53297.40677784 2025-12-06,00:41:30.000,340,11137286,7725,0,1764981689,13160.69544838,30384.600192390004,53297.33690664 2025-12-06,00:41:31.000,340,11137285,8485,0,1764981690,13160.65503052,35459.022159839995,53297.22511272001 2025-12-06,00:41:32.000,340,11137419,8445,0,1764981691,13160.641557899995,29922.966766950005,53297.37882936 2025-12-06,00:41:33.000,340,11137405,7165,0,1764981692,13160.48662276999,33152.229612990006,53297.28100968 2025-12-06,00:41:34.000,340,11137212,6845,0,1764981693,13160.50683169999,29922.994963470002,53297.19017712 2025-12-06,00:41:35.000,340,11137369,8325,0,1764981694,13160.49335908,32229.576036419996,53297.14126728 2025-12-06,00:41:36.000,340,11137340,6805,0,1764981695,13160.42599597999,32229.590134679995,53297.204151360005 2025-12-06,00:41:38.000,340,11137302,6805,0,1764981697,13160.304742399989,32229.04735167,53297.05742184001 2025-12-06,00:41:39.000,340,11137287,7405,0,1764981698,13160.372105499999,31767.681793170006,53297.06440896 2025-12-06,00:41:40.000,340,11137277,7525,0,1764981699,13160.311478709998,28076.961749940005,53297.00152488 2025-12-06,00:41:41.000,340,11137396,6685,0,1764981700,13160.264324539989,29460.811705889995,53297.02248624 2025-12-06,00:41:42.000,340,11137167,8045,0,1764981701,13160.230642989998,33151.20044001,53296.98056352001 2025-12-06,00:41:43.000,340,11137163,7325,0,1764981702,13160.190225129998,32689.799635860007,53296.833834 2025-12-06,00:41:44.000,340,11137329,7285,0,1764981703,13160.264324539989,28998.903364380007,53296.85479536 2025-12-06,00:41:45.000,340,11137375,7245,0,1764981704,13160.196961439993,28076.158149120005,53296.84780824 2025-12-06,00:41:46.000,340,11137300,7045,0,1764981705,13160.196961439993,35457.23168082,53296.82684688 2025-12-06,00:41:47.000,340,11137345,7245,0,1764981706,13160.250851919998,34073.254840530004,53296.74300144001 2025-12-06,00:41:49.000,340,11137295,8205,0,1764981708,13160.170016199998,30382.534797300003,53296.68710448 2025-12-06,00:41:50.000,340,11137428,7005,0,1764981709,13160.163279889988,32689.122919379995,53296.63819464 2025-12-06,00:41:51.000,340,11137376,7965,0,1764981710,13160.250851919998,34995.696943200004,53296.60325904001 2025-12-06,00:41:52.000,340,11137259,7245,0,1764981711,13160.257588229993,28537.269938940008,53296.59627192001 2025-12-06,00:41:53.000,340,11137410,6725,0,1764981712,13160.149807269998,27614.545871070004,53296.59627192001 2025-12-06,00:41:54.000,340,11137381,7445,0,1764981713,13160.210434059998,30382.358569050004,53296.54736208 2025-12-06,00:41:55.000,340,11137381,8165,0,1764981714,13160.257588229993,23001.115858229998,53296.56832344 2025-12-06,00:41:56.000,340,11137308,8005,0,1764981715,13160.196961439993,29921.056452720004,53296.40063256 2025-12-06,00:41:57.000,340,11137276,7845,0,1764981716,13160.156543579993,28075.791594359995,53296.4495424 2025-12-06,00:41:58.000,340,11137351,8245,0,1764981717,13160.170016199998,31766.377704119994,53296.3447356 2025-12-06,00:42:00.000,340,11137238,7405,0,1764981719,13160.163279889988,27614.41898673,53296.30281288 2025-12-06,00:42:01.000,340,11137429,8565,0,1764981720,13160.237379299993,29921.035305330006,53296.28883864001 2025-12-06,00:42:02.000,340,11137364,7805,0,1764981721,13160.237379299993,34995.633501029995,53296.40761968001 2025-12-06,00:42:03.000,340,11137363,8365,0,1764981722,13160.284533469989,26691.765410160006,53296.28185152 2025-12-06,00:42:04.000,340,11137272,7484,0,1764981723,13160.271060849998,28998.522711359998,53296.23294168 2025-12-06,00:42:05.000,340,11137378,7645,0,1764981724,13160.358632879994,26691.8218032,53296.316787120006 2025-12-06,00:42:06.000,340,11137234,7845,0,1764981725,13160.42599597999,29921.10579663,53296.25390304 2025-12-06,00:42:07.000,340,11137221,8125,0,1764981726,13160.50683169999,30382.506600780005,53296.12114776001 2025-12-06,00:42:08.000,340,11137392,7845,0,1764981727,13160.51356801,31305.061489529995,53296.10717352 2025-12-06,00:42:09.000,340,11137248,7845,0,1764981728,13160.661766829995,31766.589178020004,53296.0652508 2025-12-06,00:42:11.000,340,11137291,8205,0,1764981730,13160.83691089,31766.659669319997,53296.09319928001 2025-12-06,00:42:12.000,340,11137303,7525,0,1764981731,13160.964900779996,31766.687865839995,53296.00935384 2025-12-06,00:42:13.000,340,11137291,8045,0,1764981732,13161.113099599992,31766.744258880004,53295.97441824001 2025-12-06,00:42:14.000,340,11137350,6605,0,1764981733,13161.180462700002,28998.875167859995,53295.94646976 2025-12-06,00:42:15.000,340,11137355,8245,0,1764981734,13161.308452589998,31766.744258880004,53295.98839248 2025-12-06,00:42:16.000,340,11137232,7645,0,1764981735,13161.456651409993,29460.12089115,53295.92550840001 2025-12-06,00:42:17.000,340,11137332,7605,0,1764981736,13161.591377609999,30382.88020467,53295.87659856 2025-12-06,00:42:18.000,340,11137381,7285,0,1764981737,13161.68568594999,32228.25784911,53295.932495520006 2025-12-06,00:42:19.000,340,11137361,7245,0,1764981738,13161.8540937,28537.636493700003,53295.862624320005 2025-12-06,00:42:20.000,340,11137330,7645,0,1764981739,13161.95513835,28076.341426500003,53295.932495520006 2025-12-06,00:42:22.000,340,11137266,8165,0,1764981741,13162.238063370001,29460.353512439993,53295.862624320005 2025-12-06,00:42:23.000,340,11137276,7965,0,1764981742,13162.392998499992,33151.03831002,53295.862624320005 2025-12-06,00:42:24.000,340,11137280,6925,0,1764981743,13162.554669939993,28999.009101329997,53295.92550840001 2025-12-06,00:42:25.000,340,11137463,8125,0,1764981744,13162.689396139998,25769.661665730004,53295.93948264 2025-12-06,00:42:26.000,340,11137434,6805,0,1764981745,13162.878012819994,33612.35452461,53295.84166296 2025-12-06,00:42:27.000,340,11137317,8125,0,1764981746,13162.97232116,31305.47033907,53295.92550840001 2025-12-06,00:42:28.000,340,11137301,8085,0,1764981747,13163.11378367,32689.37668806,53295.87659856 2025-12-06,00:42:29.000,340,11137452,7645,0,1764981748,13163.22830093999,31766.842946699995,53295.960444000004 2025-12-06,00:42:30.000,340,11137389,8205,0,1764981749,13163.410181309991,28076.03831391,53295.960444000004 2025-12-06,00:42:31.000,340,11137137,8205,0,1764981750,13163.504489649997,28537.3545285,53296.05127656001 2025-12-06,00:42:33.000,340,11137386,7565,0,1764981752,13163.794150979993,27614.58111672,53296.03730232 2025-12-06,00:42:34.000,340,11137323,8165,0,1764981753,13163.962558729989,27614.552920200003,53296.03730232 2025-12-06,00:42:35.000,340,11137312,7445,0,1764981754,13164.10402123999,29921.190386190006,53296.00935384 2025-12-06,00:42:36.000,340,11137315,8325,0,1764981755,13164.33305578,30843.794618850006,53296.05826368 2025-12-06,00:42:37.000,340,11137370,7605,0,1764981756,13164.42736411999,29921.155140539995,53296.07223792001 2025-12-06,00:42:38.000,340,11137302,7965,0,1764981757,13164.568826629991,30843.87920841,53296.079225040005 2025-12-06,00:42:39.000,340,11137357,8245,0,1764981758,13164.743970689997,28537.100759819994,53296.08621216 2025-12-06,00:42:40.000,340,11137388,7525,0,1764981759,13164.919114750002,27614.672755410007,53295.911534160005 2025-12-06,00:42:41.000,340,11137252,7765,0,1764981760,13165.134676669993,32227.94063826,53296.149096240006 2025-12-06,00:42:42.000,340,11137171,8125,0,1764981761,13165.276139179994,30382.696927290002,53296.11416064 2025-12-06,00:42:44.000,340,11137301,8165,0,1764981763,13165.707263019991,30382.809713370007,53296.17704472 2025-12-06,00:42:45.000,340,11137228,7484,0,1764981764,13165.943033869997,30382.929548579996,53296.18403184 2025-12-06,00:42:46.000,340,11137263,7365,0,1764981765,13166.185541029998,30844.457237070004,53296.17005760001 2025-12-06,00:42:47.000,340,11137330,6725,0,1764981766,13166.407839259999,30844.52067924,53296.246915920005 2025-12-06,00:42:48.000,340,11137371,8565,0,1764981767,13166.657082729995,33612.60124416,53296.30980000001 2025-12-06,00:42:49.000,340,11137298,7805,0,1764981768,13166.88611726999,31305.94967991,53296.30281288 2025-12-06,00:42:50.000,340,11137285,8365,0,1764981769,13167.195987530002,28538.13698193,53296.38665832001 2025-12-06,00:42:51.000,340,11137317,8125,0,1764981770,13167.445230999998,27154.209485550004,53296.33774848001 2025-12-06,00:42:52.000,340,11137232,7605,0,1764981771,13167.70121077999,33612.88320936001,53296.43556816001 2025-12-06,00:42:53.000,340,11137380,7845,0,1764981772,13167.94371793999,32229.04030254,53296.414606800005 2025-12-06,00:42:55.000,340,11137385,8005,0,1764981774,13168.421995949997,29922.431033069995,53296.52640072001 2025-12-06,00:42:56.000,340,11137270,7765,0,1764981775,13168.671239419993,30845.070511380007,53296.54037496 2025-12-06,00:42:57.000,340,11137317,8125,0,1764981776,13168.933955509994,29922.480376980006,53296.61723328 2025-12-06,00:42:58.000,340,11137359,8245,0,1764981777,13169.14278111999,30845.16215007,53296.7290272 2025-12-06,00:42:59.000,340,11137403,8005,0,1764981778,13169.344870419991,27154.512598140005,53296.85479536 2025-12-06,00:43:00.000,340,11137266,7685,0,1764981779,13169.540223409997,28999.77040737,53296.95261504 2025-12-06,00:43:01.000,340,11137336,7685,0,1764981780,13169.722103779997,30383.712002009997,53296.98056352001 2025-12-06,00:43:02.000,340,11137346,7765,0,1764981781,13169.944402009998,30845.091658770005,53297.00851200001 2025-12-06,00:43:03.000,340,11137229,8325,0,1764981782,13170.112809759994,29461.150064129994,53297.0434476 2025-12-06,00:43:04.000,340,11137305,8045,0,1764981783,13170.254272269995,32229.04030254,53297.16921576 2025-12-06,00:43:06.000,340,11137383,8005,0,1764981785,13170.618033009996,33151.715026499995,53297.21113848 2025-12-06,00:43:07.000,340,11137375,7965,0,1764981786,13170.725813969992,29460.994983270008,53297.253061200005 2025-12-06,00:43:08.000,340,11137370,6925,0,1764981787,13170.887485409992,30383.803640700004,53297.371842240005 2025-12-06,00:43:09.000,340,11137289,8285,0,1764981788,13171.002002679998,27154.378664670003,53297.39979072 2025-12-06,00:43:10.000,340,11137301,8245,0,1764981789,13171.237773529989,28538.383701479994,53297.45568768 2025-12-06,00:43:11.000,340,11137287,7325,0,1764981790,13171.412917589994,33613.165174559996,53297.637352800004 2025-12-06,00:43:12.000,340,11137312,7685,0,1764981791,13171.54090747999,30845.049363989994,53297.64433992 2025-12-06,00:43:13.000,340,11137334,7845,0,1764981792,13171.6891063,31767.724087950002,53297.72119824 2025-12-06,00:43:14.000,340,11137408,7565,0,1764981793,13171.965295009992,34074.29811177,53297.8120308 2025-12-06,00:43:15.000,340,11137282,7685,0,1764981794,13172.100021209997,27154.26587859,53297.83299216 2025-12-06,00:43:17.000,340,11137245,7965,0,1764981796,13172.497463499989,28538.263866270005,53297.93779896001 2025-12-06,00:43:18.000,340,11137333,8165,0,1764981797,13172.652398629994,29922.163166130005,53298.07754136 2025-12-06,00:43:19.000,340,11137245,8125,0,1764981798,13172.814070069995,30383.578068539995,53298.10548984001 2025-12-06,00:43:20.000,340,11137313,8165,0,1764981799,13172.96226888999,28076.968799070004,53298.23125800001 2025-12-06,00:43:21.000,340,11137377,8045,0,1764981800,13173.070049850001,32228.90636907,53298.28016784001 2025-12-06,00:43:22.000,340,11137369,7965,0,1764981801,13173.211512360002,32229.026204280002,53298.29414208 2025-12-06,00:43:23.000,340,11137342,7845,0,1764981802,13173.352974870002,27615.659633610005,53298.39196176 2025-12-06,00:43:24.000,340,11137249,8125,0,1764981803,13173.447283209993,30383.655608970003,53298.44087160001 2025-12-06,00:43:25.000,340,11137347,7965,0,1764981804,13173.588745719993,28538.29911192,53298.53170416 2025-12-06,00:43:26.000,340,11137296,7605,0,1764981805,13173.709999299994,27154.40686119,53298.60856248001 2025-12-06,00:43:28.000,340,11137329,8165,0,1764981807,13174.0468148,27154.39276293,53298.79721472 2025-12-06,00:43:29.000,340,11137386,6725,0,1764981808,13174.235431479996,25309.015118490002,53298.86708592 2025-12-06,00:43:30.000,340,11137411,8165,0,1764981809,13174.343212439991,25308.979872840006,53298.999841200006 2025-12-06,00:43:31.000,340,11137272,7605,0,1764981810,13174.558774359997,33612.840914579996,53298.99285408001 2025-12-06,00:43:32.000,340,11137367,7205,0,1764981811,13174.653082700002,28999.544835210007,53299.167532080006 2025-12-06,00:43:33.000,340,11137270,7605,0,1764981812,13174.882117239998,31767.533761440005,53299.097660880005 2025-12-06,00:43:34.000,340,11137251,7925,0,1764981813,13174.983161889999,29922.05742918,53299.27233888 2025-12-06,00:43:35.000,340,11137394,7484,0,1764981814,13175.18525119,30844.626416190004,53299.3491972 2025-12-06,00:43:36.000,340,11137297,8005,0,1764981815,13175.28629584,29922.015134400004,53299.44002976 2025-12-06,00:43:37.000,340,11137396,7525,0,1764981816,13175.461439899991,34996.50759315,53299.54483656001 2025-12-06,00:43:39.000,340,11137256,6765,0,1764981818,13175.730892300002,29460.44515113,53299.58675928 2025-12-06,00:43:40.000,340,11137346,7725,0,1764981819,13175.825200639993,26692.47032316,53299.649643360004 2025-12-06,00:43:41.000,340,11137124,7765,0,1764981820,13175.959926839998,26231.111813790005,53299.65663048 2025-12-06,00:43:42.000,340,11137314,6845,0,1764981821,13176.027289939993,33151.02421176,53299.75445016 2025-12-06,00:43:43.000,340,11137316,7645,0,1764981822,13176.094653039989,33612.31222983,53299.77541152 2025-12-06,00:43:44.000,340,11137390,7765,0,1764981823,13176.17548875999,26692.399831860006,53299.76143728001 2025-12-06,00:43:45.000,340,11137356,7845,0,1764981824,13176.25632447999,29460.61433025,53299.89419256 2025-12-06,00:43:46.000,340,11137355,8165,0,1764981825,13176.222642929999,27615.21553842,53299.97803800001 2025-12-06,00:43:47.000,340,11137296,7645,0,1764981826,13176.17548875999,29460.557937210004,53299.9431024 2025-12-06,00:43:48.000,340,11137277,8045,0,1764981827,13176.202433999999,28999.396803480005,53300.04790920001 2025-12-06,00:43:50.000,340,11137195,7965,0,1764981829,13176.188961379994,23463.700916219997,53300.0828448 2025-12-06,00:43:51.000,340,11137274,7525,0,1764981830,13176.141807209999,35919.80264055,53300.15970312 2025-12-06,00:43:52.000,340,11137332,7645,0,1764981831,13176.148543519994,29000.08056909,53300.20861296 2025-12-06,00:43:53.000,340,11137348,6965,0,1764981832,13176.155279829989,27616.146023580004,53300.271497040005 2025-12-06,00:43:54.000,340,11137343,8045,0,1764981833,13176.135070899989,25309.52970498,53300.271497040005 2025-12-06,00:43:55.000,340,11137313,8365,0,1764981834,13176.168752449994,27616.399792259996,53300.38329096001 2025-12-06,00:43:56.000,340,11137313,8085,0,1764981835,13176.162016139999,28539.152056649997,53300.43220080001 2025-12-06,00:43:57.000,340,11137351,8285,0,1764981836,13176.249588169994,33613.975824509995,53300.43220080001 2025-12-06,00:43:58.000,340,11137313,8045,0,1764981837,13176.23611554999,31307.40180069,53300.50207200001 2025-12-06,00:43:59.000,340,11137129,8205,0,1764981838,13176.17548875999,27616.773396150005,53300.59290456 2025-12-06,00:44:01.000,340,11137306,7685,0,1764981840,13176.269797099994,30384.7905189,53300.70469848 2025-12-06,00:44:02.000,340,11137344,7525,0,1764981841,13176.229379239994,32691.568967490006,53300.76758256001 2025-12-06,00:44:03.000,340,11137337,7165,0,1764981842,13176.242851859999,29923.622336040004,53300.7815568 2025-12-06,00:44:04.000,340,11137411,7365,0,1764981843,13176.27653340999,35459.69182719001,53300.85841512 2025-12-06,00:44:05.000,340,11137378,7805,0,1764981844,13176.28326972,29000.9053173,53300.94924768 2025-12-06,00:44:06.000,340,11137307,8325,0,1764981845,13176.229379239994,32691.674704439996,53300.92828632 2025-12-06,00:44:07.000,340,11137306,7885,0,1764981846,13176.25632447999,28078.30108464,53300.956234799996 2025-12-06,00:44:08.000,340,11137263,8125,0,1764981847,13176.114861969989,33614.20139667,53301.0959772 2025-12-06,00:44:09.000,340,11137219,8085,0,1764981848,13176.121598279999,30384.910354110005,53301.22174536001 2025-12-06,00:44:10.000,340,11137321,8365,0,1764981849,13176.040762559998,21619.27490433,53301.326552160004 2025-12-06,00:44:12.000,340,11137260,6805,0,1764981851,13175.885827429993,25771.16313042,53301.3055908 2025-12-06,00:44:13.000,340,11137252,7765,0,1764981852,13175.771310160002,34536.467271090005,53301.31956504001 2025-12-06,00:44:14.000,340,11137336,7885,0,1764981853,13175.703947059992,33613.651564529995,53301.4103976 2025-12-06,00:44:15.000,340,11137260,7605,0,1764981854,13175.589429790001,32229.618331200007,53301.43834608001 2025-12-06,00:44:16.000,340,11137381,8005,0,1764981855,13175.441230969991,30384.184293719998,53301.459307439996 2025-12-06,00:44:17.000,340,11137193,7925,0,1764981856,13175.313241079995,28999.981881269996,53301.50821728001 2025-12-06,00:44:18.000,340,11137303,8005,0,1764981857,13175.20546012,33613.207469340006,53301.50123016 2025-12-06,00:44:19.000,340,11137247,8125,0,1764981858,13175.050524989994,27154.470303359994,53301.50123016 2025-12-06,00:44:20.000,340,11137139,8005,0,1764981859,13174.888853549994,33612.98189718,53301.59206272 2025-12-06,00:44:21.000,340,11137313,7085,0,1764981860,13174.794545209988,34996.83890226,53301.57808848 2025-12-06,00:44:23.000,340,11137323,8045,0,1764981862,13174.430784470002,25308.747251549998,53301.682895280006 2025-12-06,00:44:24.000,340,11137316,7565,0,1764981863,13174.356685059996,31305.97787643,53301.72481800001 2025-12-06,00:44:25.000,340,11137226,7605,0,1764981864,13174.18154099999,26231.245747260007,53301.682895280006 2025-12-06,00:44:26.000,340,11137233,8245,0,1764981865,13174.06702373,30844.598219670006,53301.65494680001 2025-12-06,00:44:27.000,340,11137161,7965,0,1764981866,13173.98618801,25308.57807243,53301.7597536 2025-12-06,00:44:28.000,340,11137247,7005,0,1764981867,13173.92556122,29460.473347649997,53301.77372784001 2025-12-06,00:44:29.000,340,11137157,8125,0,1764981868,13173.871670739994,32689.70094804,53301.75276648001 2025-12-06,00:44:30.000,340,11137347,7205,0,1764981869,13173.736944539989,27614.961769739995,53301.74577936 2025-12-06,00:44:31.000,340,11137196,7565,0,1764981870,13173.736944539989,32689.55996544,53301.73879224 2025-12-06,00:44:32.000,340,11137226,6725,0,1764981871,13173.683054059999,28537.50256023,53301.83661192 2025-12-06,00:44:34.000,340,11137302,7685,0,1764981873,13173.608954649993,29459.994006809997,53301.87154752001 2025-12-06,00:44:35.000,340,11137330,7645,0,1764981874,13173.575273099988,35457.22463169,53301.87853464 2025-12-06,00:44:36.000,340,11137354,7685,0,1764981875,13173.454019520002,30844.01314188,53301.92744448 2025-12-06,00:44:37.000,340,11137357,8045,0,1764981876,13173.366447489992,28998.677792219998,53301.89250888001 2025-12-06,00:44:38.000,340,11137348,7645,0,1764981877,13173.292348080002,28076.108805209995,53301.98334144 2025-12-06,00:44:39.000,340,11137361,8085,0,1764981878,13173.164358189992,30843.963797970006,53301.997315680004 2025-12-06,00:44:40.000,340,11137325,8085,0,1764981879,13172.98921413,27614.651608019994,53302.12308384 2025-12-06,00:44:41.000,340,11137248,7725,0,1764981880,13172.88143316999,29460.170235059995,53302.067186880005 2025-12-06,00:44:42.000,340,11137361,8245,0,1764981881,13172.692816489995,30844.161173610002,53302.19994216 2025-12-06,00:44:43.000,340,11137274,7685,0,1764981882,13172.517672429989,31305.449191680003,53302.10212248 2025-12-06,00:44:45.000,340,11137335,8205,0,1764981884,13172.241483719998,29460.254824620002,53302.185967920006 2025-12-06,00:44:46.000,340,11137392,7725,0,1764981885,13172.052867040002,30844.407893159994,53302.19295504 2025-12-06,00:44:47.000,340,11137175,8165,0,1764981886,13171.931613460001,29921.72612007,53302.09513536 2025-12-06,00:44:48.000,340,11137350,8125,0,1764981887,13171.796887259996,25308.465286349994,53302.08116112 2025-12-06,00:44:49.000,340,11137373,8085,0,1764981888,13171.716051539996,30383.289054210007,53302.116096720005 2025-12-06,00:44:50.000,340,11137228,7925,0,1764981889,13171.635215819995,29460.61433025,53302.13705808001 2025-12-06,00:44:51.000,340,11137243,8165,0,1764981890,13171.54090747999,30383.35249638,53302.165006560004 2025-12-06,00:44:52.000,340,11137338,7484,0,1764981891,13171.50048961999,26692.766386620002,53302.12308384 2025-12-06,00:44:53.000,340,11137207,8405,0,1764981892,13171.46680807,28999.46729478,53302.17898080001 2025-12-06,00:44:54.000,340,11137240,6765,0,1764981893,13171.453335449994,34535.36760681,53302.13705808001 2025-12-06,00:44:56.000,340,11137356,7565,0,1764981895,13171.332081869994,26692.78753401,53302.074174 2025-12-06,00:44:57.000,340,11137342,7645,0,1764981896,13171.271455079994,28076.884209509997,53302.20692928001 2025-12-06,00:44:58.000,340,11137370,6845,0,1764981897,13171.224300909998,29460.818755019995,53302.13705808001 2025-12-06,00:44:59.000,340,11137445,7965,0,1764981898,13171.123256259998,28076.813718210004,53302.19994216 2025-12-06,00:45:00.000,340,11137382,7405,0,1764981899,13171.156937809988,34073.9527044,53302.10910960001 2025-12-06,00:45:01.000,340,11137263,8285,0,1764981900,13171.062629469998,26692.702944450008,53302.12308384 2025-12-06,00:45:02.000,340,11137337,8285,0,1764981901,13170.941375889997,30844.591170540007,53302.12308384 2025-12-06,00:45:03.000,340,11137352,6685,0,1764981902,13170.847067549992,30383.176268130002,53302.08814824001 2025-12-06,00:45:04.000,340,11137299,7445,0,1764981903,13170.712341350001,27153.673751669994,53302.10910960001 2025-12-06,00:45:05.000,340,11137439,7925,0,1764981904,13170.6112967,28076.285033459993,53302.165006560004 2025-12-06,00:45:07.000,340,11137395,7965,0,1764981906,13170.28795382,26692.188357959996,53302.10212248 2025-12-06,00:45:08.000,340,11137320,7645,0,1764981907,13170.22732703,27153.497523419996,53302.074174 2025-12-06,00:45:09.000,340,11137325,8245,0,1764981908,13170.126282379999,27153.43408125,53302.067186880005 2025-12-06,00:45:10.000,340,11137300,7605,0,1764981909,13170.031974039994,32689.23570546,53302.09513536 2025-12-06,00:45:11.000,340,11137252,7925,0,1764981910,13169.917456769988,25308.08463333,53302.08116112 2025-12-06,00:45:12.000,340,11137375,8365,0,1764981911,13169.863566289998,30843.86511015,53302.06019976001 2025-12-06,00:45:13.000,340,11137370,6605,0,1764981912,13169.749049019993,30382.675779900004,53302.074174 2025-12-06,00:45:14.000,340,11137309,8005,0,1764981913,13169.695158540002,30382.675779900004,53302.046225520004 2025-12-06,00:45:15.000,340,11137188,7205,0,1764981914,13169.668213299992,29460.064498110005,53302.12308384 2025-12-06,00:45:16.000,340,11137221,8125,0,1764981915,13169.607586509992,31766.652620189998,53301.997315680004 2025-12-06,00:45:18.000,340,11137240,6645,0,1764981917,13169.445915069991,28537.276988070007,53302.185967920006 2025-12-06,00:45:19.000,340,11137328,7605,0,1764981918,13169.3313978,28998.614350050004,53302.05321264 2025-12-06,00:45:20.000,340,11137366,7445,0,1764981919,13169.30445255999,28998.607300920004,53302.05321264 2025-12-06,00:45:21.000,340,11137233,8125,0,1764981920,13169.196671599995,33150.52372353,53302.067186880005 2025-12-06,00:45:22.000,340,11137275,8165,0,1764981921,13169.095626949995,28998.621399180003,53302.08116112 2025-12-06,00:45:23.000,340,11137307,8245,0,1764981922,13168.954164439994,28075.988970000006,53302.09513536 2025-12-06,00:45:24.000,340,11137280,6685,0,1764981923,13168.866592409999,32689.270951109997,53301.96936720001 2025-12-06,00:45:25.000,340,11137388,7565,0,1764981924,13168.846383479999,31766.730160620005,53301.92045736001 2025-12-06,00:45:26.000,340,11137287,8165,0,1764981925,13168.752075139993,28537.3545285,53301.87154752001 2025-12-06,00:45:27.000,340,11137391,8165,0,1764981926,13168.698184659988,33612.00206811,53301.899496000005 2025-12-06,00:45:29.000,340,11137340,6565,0,1764981928,13168.576931080002,28998.713037869995,53301.87154752001 2025-12-06,00:45:30.000,340,11137343,7445,0,1764981929,13168.556722150002,32689.524719790003,53301.91347024 2025-12-06,00:45:31.000,340,11137367,8125,0,1764981930,13168.570194769993,30844.281008820006,53301.90648312 2025-12-06,00:45:32.000,340,11137334,7484,0,1764981931,13168.523040599997,26692.251800130005,53301.80167632001 2025-12-06,00:45:33.000,340,11137277,8365,0,1764981932,13168.529776909993,30844.295107080005,53301.83661192 2025-12-06,00:45:34.000,340,11137340,7845,0,1764981933,13168.523040599997,29460.27597201,53301.80866344 2025-12-06,00:45:35.000,340,11137289,8085,0,1764981934,13168.502831669997,24847.043334810005,53301.829624800004 2025-12-06,00:45:36.000,340,11137219,7805,0,1764981935,13168.502831669997,24846.986941769996,53301.82263768001 2025-12-06,00:45:37.000,340,11137371,8165,0,1764981936,13168.502831669997,34996.274971859995,53301.70385664001 2025-12-06,00:45:38.000,340,11137367,8125,0,1764981937,13168.516304290002,28076.320279110005,53301.71084376 2025-12-06,00:45:40.000,340,11137328,7484,0,1764981939,13168.549985839993,24385.691874569995,53301.74577936 2025-12-06,00:45:41.000,340,11137243,8125,0,1764981940,13168.529776909993,28998.889266119993,53301.6200112 2025-12-06,00:45:42.000,340,11137384,6685,0,1764981941,13168.610612629993,28076.306180850006,53301.66892104 2025-12-06,00:45:43.000,340,11137297,8205,0,1764981942,13168.570194769993,28998.903364380007,53301.69686952 2025-12-06,00:45:44.000,340,11137366,7805,0,1764981943,13168.523040599997,25769.55592878,53301.72481800001 2025-12-06,00:45:45.000,340,11137256,6725,0,1764981944,13168.509567979992,27153.575063850003,53301.6898824 2025-12-06,00:45:46.000,340,11137347,8205,0,1764981945,13168.421995949997,31766.835897569996,53301.76674072 2025-12-06,00:45:47.000,340,11137306,7445,0,1764981946,13168.395050710002,29921.465302259996,53301.7597536 2025-12-06,00:45:48.000,340,11137305,8045,0,1764981947,13168.300742369996,30844.147075350003,53301.661933920004 2025-12-06,00:45:49.000,340,11137302,7445,0,1764981948,13168.226642959991,26230.886241629996,53301.6898824 2025-12-06,00:45:51.000,340,11137322,7885,0,1764981950,13168.06497151999,27614.870131050004,53301.6200112 2025-12-06,00:45:52.000,340,11137245,8205,0,1764981951,13167.936981629995,30382.859057280002,53301.67590816001 2025-12-06,00:45:53.000,340,11137352,7725,0,1764981952,13167.856145909995,36841.631468909996,53301.65494680001 2025-12-06,00:45:54.000,340,11137311,8125,0,1764981953,13167.86288221999,32689.834881510003,53301.57808848 2025-12-06,00:45:55.000,340,11137278,7725,0,1764981954,13167.86961853,27615.271931459996,53301.59904984 2025-12-06,00:45:56.000,340,11137372,7885,0,1764981955,13167.896563769995,23002.081589039997,53301.494243040004 2025-12-06,00:45:57.000,340,11137291,7165,0,1764981956,13167.92350900999,27615.441110579995,53301.52219152 2025-12-06,00:45:58.000,340,11137353,7885,0,1764981957,13167.91003639,28538.285013660003,53301.52917864 2025-12-06,00:45:59.000,340,11137312,7445,0,1764981958,13167.997608419995,32229.089646449997,53301.48725592001 2025-12-06,00:46:00.000,340,11137329,8205,0,1764981959,13167.997608419995,33151.82781258,53301.41738472001 2025-12-06,00:46:02.000,340,11137320,7285,0,1764981961,13168.12559830999,27616.04028663,53301.228732480005 2025-12-06,00:46:03.000,340,11137380,7525,0,1764981962,13168.199697719996,33152.15207256,53301.35450064 2025-12-06,00:46:04.000,340,11137385,8165,0,1764981963,13168.267060819991,24848.347423860003,53301.3055908 2025-12-06,00:46:05.000,340,11137333,7965,0,1764981964,13168.388314399992,29000.390730810002,53301.347513520006 2025-12-06,00:46:06.000,340,11137381,8125,0,1764981965,13168.529776909993,29000.524664280005,53301.29860368001 2025-12-06,00:46:07.000,340,11137359,8005,0,1764981966,13168.563458459997,32229.86505075,53301.22174536001 2025-12-06,00:46:08.000,340,11137341,8125,0,1764981967,13168.637557870003,29923.255781279993,53301.18680976 2025-12-06,00:46:09.000,340,11137322,7605,0,1764981968,13168.704920969998,24848.572996019997,53301.20777112 2025-12-06,00:46:10.000,340,11137310,7885,0,1764981969,13168.731866209993,31307.274916349998,53301.2357196 2025-12-06,00:46:11.000,340,11137246,7845,0,1764981970,13168.886801339999,30384.670683689998,53301.1658484 2025-12-06,00:46:13.000,340,11137270,7484,0,1764981972,13168.98784599,25310.100684510006,53301.20777112 2025-12-06,00:46:14.000,340,11137334,7685,0,1764981973,13169.055209089995,28078.019119439996,53301.18680976 2025-12-06,00:46:15.000,340,11137389,8245,0,1764981974,13169.075418019995,29000.813678610008,53301.158861280004 2025-12-06,00:46:16.000,340,11137284,6725,0,1764981975,13169.18319897999,30384.882157590007,53301.15187416001 2025-12-06,00:46:17.000,340,11137261,8485,0,1764981976,13169.14278111999,27616.85093658,53301.123925679996 2025-12-06,00:46:18.000,340,11137329,7965,0,1764981977,13169.257298389995,35459.59313937,53301.04706736 2025-12-06,00:46:19.000,340,11137284,7645,0,1764981978,13169.385288279991,34998.34036695,53301.06802872 2025-12-06,00:46:20.000,340,11137268,7484,0,1764981979,13169.493069240001,32230.18931073,53301.05405448001 2025-12-06,00:46:21.000,340,11137295,7565,0,1764981980,13169.499805549996,34998.199384349995,53301.06802872 2025-12-06,00:46:22.000,340,11137252,7805,0,1764981981,13169.600850199997,25771.367555189994,53301.03309312001 2025-12-06,00:46:24.000,340,11137222,6525,0,1764981983,13169.870302599993,35920.59214311,53301.01911888 2025-12-06,00:46:25.000,340,11137243,8045,0,1764981984,13169.978083559989,29461.974812340006,53300.99815752 2025-12-06,00:46:26.000,340,11137279,8125,0,1764981985,13170.079128209989,25771.261818240004,53301.06802872 2025-12-06,00:46:27.000,340,11137277,7765,0,1764981986,13170.112809759994,27616.5266766,53301.012131760006 2025-12-06,00:46:28.000,340,11137291,7965,0,1764981987,13170.20038178999,29923.044307379998,53301.026106 2025-12-06,00:46:29.000,340,11137291,8125,0,1764981988,13170.26100857999,24848.432013419995,53300.90732496 2025-12-06,00:46:30.000,340,11137332,7525,0,1764981989,13170.38226215999,32690.962742310003,53300.90732496 2025-12-06,00:46:31.000,340,11137312,7845,0,1764981990,13170.476570499995,29000.207453430005,53300.893350720005 2025-12-06,00:46:32.000,340,11137362,7805,0,1764981991,13170.55066991,29461.509569760005,53300.9212992 2025-12-06,00:46:33.000,340,11137301,7365,0,1764981992,13170.584351459991,31768.147035750007,53300.91431208001 2025-12-06,00:46:35.000,340,11137368,7525,0,1764981994,13170.739286589996,28077.412894260007,53300.851428 2025-12-06,00:46:36.000,340,11137322,7725,0,1764981995,13170.833594930002,30845.415918750004,53300.942260560005 2025-12-06,00:46:37.000,340,11137367,8205,0,1764981996,13170.927903269992,27616.005040980002,53300.87238936 2025-12-06,00:46:38.000,340,11137433,8125,0,1764981997,13171.008738989993,23002.67371596,53300.93527344001 2025-12-06,00:46:39.000,340,11137304,7645,0,1764981998,13171.089574709993,34074.38975046,53300.9212992 2025-12-06,00:46:40.000,340,11137266,7645,0,1764981999,13171.183883049998,26231.746235490005,53300.98418328001 2025-12-06,00:46:41.000,340,11137344,7845,0,1764982000,13171.264718769999,34074.354504810006,53300.92828632 2025-12-06,00:46:42.000,340,11137260,7565,0,1764982001,13171.35902710999,29460.90334458,53300.94924768 2025-12-06,00:46:43.000,340,11137359,8045,0,1764982002,13171.42639021,28076.757325169994,53300.99815752 2025-12-06,00:46:44.000,340,11137294,7484,0,1764982003,13171.473544379995,32228.72309169,53300.97020904 2025-12-06,00:46:46.000,340,11137239,8125,0,1764982005,13171.70257891999,27615.159145380007,53300.93527344001 2025-12-06,00:46:47.000,340,11137269,8005,0,1764982006,13171.76320570999,28537.65764109,53301.026106 2025-12-06,00:46:48.000,340,11137268,6365,0,1764982007,13171.803623569991,29460.226628100005,53301.05405448001 2025-12-06,00:46:49.000,340,11137370,7605,0,1764982008,13171.870986670001,31305.378700379995,53301.012131760006 2025-12-06,00:46:50.000,340,11137319,8205,0,1764982009,13172.066339659992,31305.146079090002,53301.11693856 2025-12-06,00:46:51.000,340,11137339,8165,0,1764982010,13172.140439069997,29921.035305330006,53301.11693856 2025-12-06,00:46:52.000,340,11137293,8125,0,1764982011,13172.248220029993,30843.681832770002,53301.10296432001 2025-12-06,00:46:53.000,340,11137333,8085,0,1764982012,13172.443573019998,26230.399851659997,53301.17283552001 2025-12-06,00:46:54.000,340,11137250,7645,0,1764982013,13172.457045639989,28998.254844420007,53301.24969384001 2025-12-06,00:46:55.000,340,11137332,7525,0,1764982014,13172.564826599999,30843.37872018,53301.25668096 2025-12-06,00:46:57.000,340,11137282,6925,0,1764982016,13172.773652209995,25768.72413144,53301.33353928 2025-12-06,00:46:58.000,340,11137394,7845,0,1764982017,13172.874696859995,31304.462313480006,53301.3055908 2025-12-06,00:46:59.000,340,11137346,7685,0,1764982018,13172.88816948,27613.855056329994,53301.42437184 2025-12-06,00:47:00.000,340,11137274,7725,0,1764982019,13172.92858734,26691.293118450005,53301.34052640001 2025-12-06,00:47:01.000,340,11137330,7645,0,1764982020,13172.92858734,30381.74529474,53301.46629456001 2025-12-06,00:47:02.000,340,11137314,7965,0,1764982021,13173.04984092,29920.422031020003,53301.42437184 2025-12-06,00:47:03.000,340,11137208,6845,0,1764982022,13173.070049850001,31765.595250690007,53301.36847488001 2025-12-06,00:47:04.000,340,11137428,7685,0,1764982023,13173.076786159996,29920.224655380007,53301.48725592001 2025-12-06,00:47:05.000,340,11137320,7484,0,1764982024,13173.070049850001,31304.152151760005,53301.445333200005 2025-12-06,00:47:06.000,340,11137403,7245,0,1764982025,13173.070049850001,29458.753359930008,53301.445333200005 2025-12-06,00:47:08.000,340,11137266,7525,0,1764982027,13173.056577229996,25306.78759341,53301.50123016 2025-12-06,00:47:09.000,340,11137364,7605,0,1764982028,13173.056577229996,34071.809768880004,53301.57808848 2025-12-06,00:47:10.000,340,11137331,8245,0,1764982029,13173.096995089996,31765.052467679998,53301.53616576001 2025-12-06,00:47:11.000,340,11137227,7165,0,1764982030,13173.090258780001,29919.67482324,53301.613024080005 2025-12-06,00:47:12.000,340,11137413,8125,0,1764982031,13173.130676640001,30842.067582000003,53301.515204400006 2025-12-06,00:47:13.000,340,11137315,7725,0,1764982032,13173.130676640001,33148.521770609994,53301.55712712001 2025-12-06,00:47:14.000,340,11137252,7525,0,1764982033,13173.164358189992,28996.633544519995,53301.65494680001 2025-12-06,00:47:15.000,340,11137278,7045,0,1764982034,13173.224984979992,32687.029327769997,53301.564114240005 2025-12-06,00:47:16.000,340,11137335,7325,0,1764982035,13173.272139150002,30841.722174630006,53301.59904984 2025-12-06,00:47:17.000,340,11137365,8165,0,1764982036,13173.352974870002,28534.97192256,53301.64097256 2025-12-06,00:47:19.000,340,11137245,7805,0,1764982038,13173.494437380003,30841.426111170003,53301.64795968 2025-12-06,00:47:20.000,340,11137283,8245,0,1764982039,13173.575273099988,28073.50062711,53301.67590816001 2025-12-06,00:47:21.000,340,11137355,8245,0,1764982040,13173.696526679989,32225.269017989995,53301.7597536 2025-12-06,00:47:22.000,340,11137329,8205,0,1764982041,13173.77736239999,24382.977959519994,53301.71783088 2025-12-06,00:47:23.000,340,11137296,7725,0,1764982042,13173.90535229,31302.826915319994,53301.72481800001 2025-12-06,00:47:24.000,340,11137308,7365,0,1764982043,13173.93903383999,29457.491565660006,53301.80866344 2025-12-06,00:47:25.000,340,11137207,8045,0,1764982044,13174.0468148,28073.620462320003,53301.87853464 2025-12-06,00:47:26.000,340,11137339,8085,0,1764982045,13174.16806838,30841.574142900005,53301.81565056 2025-12-06,00:47:27.000,340,11137338,7365,0,1764982046,13174.282585649991,30841.743322020004,53301.94141872001 2025-12-06,00:47:28.000,340,11137262,7605,0,1764982047,13174.289321960001,32225.727211439997,53301.99032856001 2025-12-06,00:47:30.000,340,11137368,7685,0,1764982049,13174.450993400002,30841.743322020004,53301.98334144 2025-12-06,00:47:31.000,340,11137301,8285,0,1764982050,13174.572246980002,34070.963873279994,53302.067186880005 2025-12-06,00:47:32.000,340,11137405,7165,0,1764982051,13174.518356499997,28535.204543850006,53302.067186880005 2025-12-06,00:47:33.000,340,11137367,7965,0,1764982052,13174.700236869998,29457.935660849995,53302.08814824001 2025-12-06,00:47:34.000,340,11137303,7965,0,1764982053,13174.774336279988,32225.67786753,53302.067186880005 2025-12-06,00:47:35.000,340,11137212,6725,0,1764982054,13174.868644619994,32225.762457089993,53302.13007096 2025-12-06,00:47:36.000,340,11137267,7445,0,1764982055,13174.895589859989,32225.663769270002,53302.15801944001 2025-12-06,00:47:37.000,340,11137323,7925,0,1764982056,13174.962952959999,27151.340489640002,53302.19295504 2025-12-06,00:47:38.000,340,11137333,8165,0,1764982057,13175.06399761,32225.783604480006,53302.24186488 2025-12-06,00:47:39.000,340,11137323,7925,0,1764982058,13175.1246244,34993.82892375,53302.26282624 2025-12-06,00:47:41.000,340,11137313,8005,0,1764982060,13175.42775835,31764.756404219996,53302.283787600005 2025-12-06,00:47:42.000,340,11137319,8245,0,1764982061,13175.44796728,31764.763453349995,53302.40955576 2025-12-06,00:47:43.000,340,11137291,7925,0,1764982062,13175.515330379996,28074.177343589996,53302.29776184 2025-12-06,00:47:44.000,340,11137289,8205,0,1764982063,13175.602902409992,30380.65267959,53302.43051712 2025-12-06,00:47:45.000,340,11137273,8525,0,1764982064,13175.778046469997,32687.558012520007,53302.54231104001 2025-12-06,00:47:46.000,340,11137351,8325,0,1764982065,13175.825200639993,34532.87926392,53302.43750424 2025-12-06,00:47:47.000,340,11137371,7805,0,1764982066,13175.899300049998,29919.547938899996,53302.48641408 2025-12-06,00:47:48.000,340,11137194,7405,0,1764982067,13175.993608389988,28074.325375319997,53302.47243984001 2025-12-06,00:47:49.000,340,11137317,7845,0,1764982068,13176.148543519994,28996.91550972,53302.598208 2025-12-06,00:47:50.000,340,11137464,7525,0,1764982069,13176.155279829989,30842.27200677,53302.598208 2025-12-06,00:47:52.000,340,11137270,7525,0,1764982071,13176.34389651,27613.284076800002,53302.689040560006 2025-12-06,00:47:53.000,340,11137376,7205,0,1764982072,13176.512304259995,30842.448235019998,53302.62615648 2025-12-06,00:47:54.000,340,11137270,7725,0,1764982073,13176.593139979996,36378.3837927,53302.77987312001 2025-12-06,00:47:55.000,340,11137400,7645,0,1764982074,13176.62682153,26690.86312152,53302.8427572 2025-12-06,00:47:56.000,340,11137226,7845,0,1764982075,13176.714393559996,25768.11790626,53302.772886 2025-12-06,00:47:57.000,340,11137317,8325,0,1764982076,13176.781756659992,28536.106832489997,53302.82179584 2025-12-06,00:47:58.000,340,11137389,8085,0,1764982077,13176.916482859997,33610.669782540004,53302.856731440006 2025-12-06,00:47:59.000,340,11137373,8085,0,1764982078,13177.017527509997,34994.60432805,53302.91961552 2025-12-06,00:48:00.000,340,11137291,8325,0,1764982079,13177.152253709988,25306.984969049998,53302.97551248001 2025-12-06,00:48:01.000,340,11137353,8205,0,1764982080,13177.246562049993,28536.508632900004,53303.04538368001 2025-12-06,00:48:03.000,340,11137444,7484,0,1764982082,13177.39476086999,29920.273999290002,53303.13621624 2025-12-06,00:48:04.000,340,11137288,6605,0,1764982083,13177.509278139994,28536.473387250007,53303.23403592001 2025-12-06,00:48:05.000,340,11137307,8005,0,1764982084,13177.6844222,25307.337425549995,53303.18512608001 2025-12-06,00:48:06.000,340,11137311,8205,0,1764982085,13177.670949579995,32688.481448549996,53303.21307456001 2025-12-06,00:48:07.000,340,11137314,7805,0,1764982086,13177.79893946999,28075.25586048,53303.42967528001 2025-12-06,00:48:08.000,340,11137464,7885,0,1764982087,13177.8865115,25307.372671200006,53303.33185560001 2025-12-06,00:48:09.000,340,11137278,7805,0,1764982088,13177.90672043,28997.930584439993,53303.39473968 2025-12-06,00:48:10.000,340,11137294,7685,0,1764982089,13177.974083529996,34995.09776715,53303.471598 2025-12-06,00:48:11.000,340,11137306,6765,0,1764982090,13177.940401979991,29459.14811121,53303.506533600004 2025-12-06,00:48:12.000,340,11137336,7525,0,1764982091,13178.027974010001,28536.466338119993,53303.59037904 2025-12-06,00:48:14.000,340,11137312,6525,0,1764982093,13178.061655559992,27152.32736784,53303.54845632001 2025-12-06,00:48:15.000,340,11137294,7645,0,1764982094,13178.102073419992,28074.952747889998,53303.695185840006 2025-12-06,00:48:16.000,340,11137251,8125,0,1764982095,13178.142491279992,27613.446206790002,53303.77204416 2025-12-06,00:48:17.000,340,11137351,8005,0,1764982096,13178.176172829997,30381.223659120005,53303.820954 2025-12-06,00:48:18.000,340,11137346,7765,0,1764982097,13178.230063310002,28074.698979210007,53303.83492824001 2025-12-06,00:48:19.000,340,11137436,6965,0,1764982098,13178.290690100002,24383.978935980005,53303.820954 2025-12-06,00:48:20.000,340,11137336,7845,0,1764982099,13178.283953789993,29458.400903429996,53303.995632 2025-12-06,00:48:21.000,340,11137242,6925,0,1764982100,13178.283953789993,28074.374719230007,53303.83492824001 2025-12-06,00:48:22.000,340,11137193,8045,0,1764982101,13178.364789509993,28996.993050150006,53303.98864488 2025-12-06,00:48:23.000,340,11137346,7805,0,1764982102,13178.499515709998,34994.13203634,53303.96768352 2025-12-06,00:48:25.000,340,11137255,7965,0,1764982104,13178.492779399989,31764.735256829998,53304.05152896001 2025-12-06,00:48:26.000,340,11137294,7845,0,1764982105,13178.573615119989,29919.526791509998,53304.05152896001 2025-12-06,00:48:27.000,340,11137288,7805,0,1764982106,13178.627505599994,32687.409980790006,53304.10742592 2025-12-06,00:48:28.000,340,11137325,8045,0,1764982107,13178.647714529994,28996.950755369995,53304.01659336 2025-12-06,00:48:29.000,340,11137209,7205,0,1764982108,13178.7622318,27612.84703074,53304.14236152 2025-12-06,00:48:30.000,340,11137333,8285,0,1764982109,13178.79591334999,28074.339473579996,53304.058516080004 2025-12-06,00:48:31.000,340,11137252,7685,0,1764982110,13178.90369431,31303.40494398,53304.2052456 2025-12-06,00:48:32.000,340,11137318,7685,0,1764982111,13178.971057409995,34532.76647784001,53304.177297120004 2025-12-06,00:48:33.000,340,11137253,8085,0,1764982112,13179.072102059996,26690.440173719995,53304.24018120001 2025-12-06,00:48:34.000,340,11137368,7405,0,1764982113,13179.132728849996,32226.255896190007,53304.296078160005 2025-12-06,00:48:36.000,340,11137247,7205,0,1764982115,13179.328081840002,30381.167266079996,53304.247168320006 2025-12-06,00:48:37.000,340,11137408,7845,0,1764982116,13179.368499700002,32687.825879459997,53304.3100524 2025-12-06,00:48:38.000,340,11137289,8125,0,1764982117,13179.395444939997,28997.345506650003,53304.31703952001 2025-12-06,00:48:39.000,340,11137378,7605,0,1764982118,13179.442599109992,31303.982972640006,53304.512678880004 2025-12-06,00:48:40.000,340,11137453,8205,0,1764982119,13179.402181249992,24845.760393150005,53304.42883344 2025-12-06,00:48:41.000,340,11137327,8165,0,1764982120,13179.321345529992,29920.400883630005,53304.33101376 2025-12-06,00:48:42.000,340,11137229,8165,0,1764982121,13179.321345529992,31765.877215889996,53304.42184632 2025-12-06,00:48:43.000,340,11137215,8165,0,1764982122,13179.274191359997,35456.58316086,53304.54761448 2025-12-06,00:48:44.000,340,11137240,7525,0,1764982123,13179.253982429997,32227.2921183,53304.393897840004 2025-12-06,00:48:45.000,340,11137383,8005,0,1764982124,13179.200091949991,29459.401879890007,53304.55460160001 2025-12-06,00:48:47.000,340,11137216,6605,0,1764982126,13179.099047299991,30843.653636250005,53304.57556296001 2025-12-06,00:48:48.000,340,11137333,8045,0,1764982127,13179.099047299991,29921.042354460005,53304.631459920005 2025-12-06,00:48:49.000,340,11137329,8205,0,1764982128,13178.910430619995,25307.718078570004,53304.61049856 2025-12-06,00:48:50.000,340,11137453,7245,0,1764982129,13178.88348538,29921.007108809994,53304.66639552 2025-12-06,00:48:51.000,340,11137258,7725,0,1764982130,13178.77570441999,28998.240746159994,53304.680369760004 2025-12-06,00:48:52.000,340,11137223,8245,0,1764982131,13178.829594899995,31766.201475869995,53304.82011216001 2025-12-06,00:48:53.000,340,11137353,7165,0,1764982132,13178.73528655999,27614.292102389998,53304.701331120006 2025-12-06,00:48:54.000,340,11137242,6725,0,1764982133,13178.71507762999,27152.736217380007,53304.77818944 2025-12-06,00:48:55.000,340,11137301,8165,0,1764982134,13178.69486869999,31304.821819110002,53304.88998336001 2025-12-06,00:48:56.000,340,11137358,6845,0,1764982135,13178.587087739994,29920.703996220007,53304.9039576 2025-12-06,00:48:58.000,340,11137325,8005,0,1764982137,13178.539933569999,29459.33843772,53304.98081592 2025-12-06,00:48:59.000,340,11137338,7445,0,1764982138,13178.445625229993,26230.089689939996,53305.00876440001 2025-12-06,00:49:00.000,340,11137326,6965,0,1764982139,13178.438888919998,28075.509629160006,53304.93190608 2025-12-06,00:49:01.000,340,11137287,8205,0,1764982140,13178.378262129998,28536.649615500006,53305.00876440001 2025-12-06,00:49:02.000,340,11137357,8445,0,1764982141,13178.364789509993,33611.44518684001,53304.93190608 2025-12-06,00:49:03.000,340,11137255,8125,0,1764982142,13178.378262129998,28536.88928592,53305.015751520004 2025-12-06,00:49:04.000,340,11137401,8045,0,1764982143,13178.398471059998,29459.775483780002,53304.93889320001 2025-12-06,00:49:05.000,340,11137333,8005,0,1764982144,13178.411943679988,32227.94063826,53304.917931840006 2025-12-06,00:49:06.000,340,11137363,8205,0,1764982145,13178.391734749988,28076.158149120005,53304.91094472001 2025-12-06,00:49:07.000,340,11137215,8005,0,1764982146,13178.425416299993,31305.724107750008,53305.05767424001 2025-12-06,00:49:09.000,340,11137326,7405,0,1764982148,13178.486043089993,34996.66972314,53304.9738288 2025-12-06,00:49:10.000,340,11137252,7645,0,1764982149,13178.512988329989,30383.549872019998,53305.0437 2025-12-06,00:49:11.000,340,11137342,7885,0,1764982150,13178.526460949994,26693.062450080004,53305.085622720006 2025-12-06,00:49:12.000,340,11137235,8165,0,1764982151,13178.593824049989,28538.341406699998,53305.064661360004 2025-12-06,00:49:13.000,340,11137288,7925,0,1764982152,13178.593824049989,30383.761345920007,53305.085622720006 2025-12-06,00:49:14.000,340,11137358,7765,0,1764982153,13178.533197259989,29922.38873829,53304.99479016 2025-12-06,00:49:15.000,340,11137335,8325,0,1764982154,13178.506252019994,27615.765370559995,53305.015751520004 2025-12-06,00:49:16.000,340,11137262,7484,0,1764982155,13178.512988329989,30383.662658100002,53305.15549392001 2025-12-06,00:49:17.000,340,11137432,7685,0,1764982156,13178.492779399989,29922.480376980006,53305.17645528001 2025-12-06,00:49:18.000,340,11137249,8245,0,1764982157,13178.398471059998,28538.510585819997,53305.19741664001 2025-12-06,00:49:20.000,340,11137406,7605,0,1764982159,13178.337844269998,25309.064462399998,53305.17645528001 2025-12-06,00:49:21.000,340,11137144,7645,0,1764982160,13178.317635339998,29461.24170282,53305.19741664001 2025-12-06,00:49:22.000,340,11137202,7645,0,1764982161,13178.223326999992,30845.225592240007,53305.24632648001 2025-12-06,00:49:23.000,340,11137435,8325,0,1764982162,13178.115546039997,29922.55791741,53305.34414616001 2025-12-06,00:49:24.000,340,11137352,7805,0,1764982163,13178.108809730002,30384.036261989997,53305.2882492 2025-12-06,00:49:25.000,340,11137333,8325,0,1764982164,13178.001028769992,29461.39678368,53305.302223440005 2025-12-06,00:49:26.000,340,11137464,7805,0,1764982165,13177.920193049991,32229.491446860004,53305.28126208 2025-12-06,00:49:27.000,340,11137345,8205,0,1764982166,13177.72484006,25309.480361070004,53305.38606888 2025-12-06,00:49:28.000,340,11137292,7525,0,1764982167,13177.65747695999,29461.55891367,53305.32318480001 2025-12-06,00:49:29.000,340,11137396,7805,0,1764982168,13177.51601444999,29461.629404969994,53305.469914320005 2025-12-06,00:49:31.000,340,11137417,8165,0,1764982170,13177.179198949998,29922.959717820006,53305.53279840001 2025-12-06,00:49:32.000,340,11137338,7445,0,1764982171,13176.970373340002,29461.657601490006,53305.50484992 2025-12-06,00:49:33.000,340,11137298,7925,0,1764982172,13176.801965589992,26232.394755450005,53305.53279840001 2025-12-06,00:49:34.000,340,11137144,7685,0,1764982173,13176.653766769996,29000.313190379995,53305.63061808001 2025-12-06,00:49:35.000,340,11137326,7725,0,1764982174,13176.51904056999,34074.98187738001,53305.567734000004 2025-12-06,00:49:36.000,340,11137429,8085,0,1764982175,13176.32368758,28538.919435360003,53305.65856656001 2025-12-06,00:49:37.000,340,11137345,8045,0,1764982176,13176.135070899989,31768.457197469994,53305.59568248 2025-12-06,00:49:38.000,340,11137239,8125,0,1764982177,13175.980135769998,31307.10573723,53305.518824160004 2025-12-06,00:49:39.000,340,11137317,8085,0,1764982178,13175.845409569993,26693.781461339997,53305.57472112 2025-12-06,00:49:40.000,340,11137292,7605,0,1764982179,13175.744364919992,31768.569983549998,53305.53279840001 2025-12-06,00:49:42.000,340,11137349,7925,0,1764982181,13175.40754942,34536.49546761,53305.53279840001 2025-12-06,00:49:43.000,340,11137342,7605,0,1764982182,13175.34692263,30384.508553699998,53305.6725408 2025-12-06,00:49:44.000,340,11137288,7925,0,1764982183,13175.20546012,26232.61327848,53305.52581128 2025-12-06,00:49:45.000,340,11137416,7725,0,1764982184,13175.111151779995,27616.724052239995,53305.48388856 2025-12-06,00:49:46.000,340,11137411,8045,0,1764982185,13175.003370819999,29462.21448276,53305.46292720001 2025-12-06,00:49:47.000,340,11137408,7725,0,1764982186,13174.868644619994,27616.773396150005,53305.46292720001 2025-12-06,00:49:48.000,340,11137384,7845,0,1764982187,13174.781072589998,29462.094647549995,53305.44895296 2025-12-06,00:49:49.000,340,11137348,7925,0,1764982188,13174.767599969993,28078.089610740004,53305.4279916 2025-12-06,00:49:50.000,340,11137239,8045,0,1764982189,13174.740654729998,30846.078536970002,53305.43497872 2025-12-06,00:49:51.000,340,11137308,7484,0,1764982190,13174.727182109993,35459.543795460006,53305.372094640006 2025-12-06,00:49:53.000,340,11137296,7805,0,1764982192,13174.666555319993,28078.012070309996,53305.31619768 2025-12-06,00:49:54.000,340,11137294,7484,0,1764982193,13174.680027939998,26694.338342610004,53305.32318480001 2025-12-06,00:49:55.000,340,11137286,7765,0,1764982194,13174.666555319993,30846.127880879998,53305.39305600001 2025-12-06,00:49:56.000,340,11137346,7845,0,1764982195,13174.646346389993,27155.464230690006,53305.400043120004 2025-12-06,00:49:57.000,340,11137299,8005,0,1764982196,13174.639610079998,31769.091619169994,53305.33715904 2025-12-06,00:49:58.000,340,11137336,7484,0,1764982197,13174.706973179993,26232.965734979996,53305.33017192 2025-12-06,00:49:59.000,340,11137306,7805,0,1764982198,13174.605928529993,28078.399772460005,53305.32318480001 2025-12-06,00:50:00.000,340,11137356,7484,0,1764982199,13174.572246980002,27155.774392410007,53305.32318480001 2025-12-06,00:50:01.000,340,11137463,8325,0,1764982200,13174.592455910002,33153.37862118,53305.33017192 2025-12-06,00:50:02.000,340,11137241,8245,0,1764982201,13174.531829120002,34537.433001900004,53305.26030072 2025-12-06,00:50:04.000,340,11137461,8165,0,1764982203,13174.316267199996,30385.721004060004,53305.30921056 2025-12-06,00:50:05.000,340,11137252,7565,0,1764982204,13174.18827731,31769.775384780005,53305.23933936 2025-12-06,00:50:06.000,340,11137341,8365,0,1764982205,13174.114177899995,33154.104681569996,53305.23933936 2025-12-06,00:50:07.000,340,11137308,7605,0,1764982206,13173.95924276999,27156.768319740004,53305.12055832 2025-12-06,00:50:08.000,340,11137300,7805,0,1764982207,13173.871670739994,29002.237602869995,53305.19042952 2025-12-06,00:50:09.000,340,11137318,7725,0,1764982208,13173.784098709999,22082.036190569997,53305.253313600006 2025-12-06,00:50:10.000,340,11137320,7845,0,1764982209,13173.608954649993,26234.21343099,53305.14151968 2025-12-06,00:50:11.000,340,11137375,8285,0,1764982210,13173.440546899998,31770.515543429996,53305.085622720006 2025-12-06,00:50:12.000,340,11137302,7325,0,1764982211,13173.359711179997,29925.137898989997,53305.14151968 2025-12-06,00:50:13.000,340,11137325,8165,0,1764982212,13173.157621879996,30386.531654010003,53305.02972576001 2025-12-06,00:50:15.000,340,11137361,8005,0,1764982214,13172.834278999995,30847.86196686,53305.02972576001 2025-12-06,00:50:16.000,340,11137438,7765,0,1764982215,13172.78712483,25772.876069010003,53305.02972576001 2025-12-06,00:50:17.000,340,11137356,7845,0,1764982216,13172.605244459999,29463.708898319994,53305.02273864 2025-12-06,00:50:18.000,340,11137326,7645,0,1764982217,13172.53788135999,30386.39067141,53304.98780304001 2025-12-06,00:50:19.000,340,11137310,7805,0,1764982218,13172.409891469993,26695.423908630008,53304.95286744 2025-12-06,00:50:20.000,340,11137251,8165,0,1764982219,13172.194329550002,32231.317171529998,53304.896970480004 2025-12-06,00:50:21.000,340,11137300,7484,0,1764982220,13172.147175379992,27156.683730179997,53305.036712880006 2025-12-06,00:50:22.000,340,11137251,8485,0,1764982221,13171.945086079992,31769.930465640005,53304.87600912 2025-12-06,00:50:23.000,340,11137422,7765,0,1764982222,13171.918140839996,30847.269839939996,53304.87600912 2025-12-06,00:50:24.000,340,11137432,7765,0,1764982223,13171.74299677999,33153.998944620005,53304.82709928 2025-12-06,00:50:26.000,340,11137283,8125,0,1764982225,13171.473544379995,27156.408814110007,53304.80613792 2025-12-06,00:50:27.000,340,11137312,7685,0,1764982226,13171.372499729994,33615.258766169994,53304.74325384001 2025-12-06,00:50:28.000,340,11137277,8205,0,1764982227,13171.31860924999,29924.531673809994,53304.78517656 2025-12-06,00:50:29.000,340,11137288,7645,0,1764982228,13171.204091979998,29001.814655070004,53304.6594084 2025-12-06,00:50:30.000,340,11137202,7645,0,1764982229,13171.136728879988,29924.566919460005,53304.7642152 2025-12-06,00:50:31.000,340,11137307,8205,0,1764982230,13171.062629469998,27156.733074090007,53304.701331120006 2025-12-06,00:50:32.000,340,11137355,7925,0,1764982231,13171.096311019988,29002.103669400007,53304.65242128001 2025-12-06,00:50:33.000,340,11137221,7925,0,1764982232,13170.954848510002,31770.2970204,53304.63844704 2025-12-06,00:50:34.000,340,11137412,7565,0,1764982233,13170.961584819997,28079.365503270004,53304.61049856 2025-12-06,00:50:35.000,340,11137381,8045,0,1764982234,13170.934639580002,26695.67062818,53304.5895372 2025-12-06,00:50:37.000,340,11137341,7925,0,1764982236,13170.826858619992,27618.183222149994,53304.61748568 2025-12-06,00:50:38.000,340,11137334,7685,0,1764982237,13170.746022899992,32231.704873680006,53304.55460160001 2025-12-06,00:50:39.000,340,11137261,7925,0,1764982238,13170.658450869996,28079.774352809996,53304.519666 2025-12-06,00:50:40.000,340,11137224,7605,0,1764982239,13170.55066991,27618.401745180003,53304.393897840004 2025-12-06,00:50:41.000,340,11137138,7845,0,1764982240,13170.415943709995,30386.510506620005,53304.50569176001 2025-12-06,00:50:42.000,340,11137225,8245,0,1764982241,13170.30816275,31309.044247979997,53304.52665312001 2025-12-06,00:50:43.000,340,11137196,7765,0,1764982242,13170.2071181,25772.777381189997,53304.38691072001 2025-12-06,00:50:44.000,340,11137368,7725,0,1764982243,13170.13975499999,33154.33730286,53304.4497948 2025-12-06,00:50:45.000,340,11137424,7645,0,1764982244,13169.978083559989,34076.99087943,53304.4497948 2025-12-06,00:50:46.000,340,11137449,8365,0,1764982245,13169.863566289998,27617.9365026,53304.38691072001 2025-12-06,00:50:48.000,340,11137263,7925,0,1764982247,13169.607586509992,33153.74517594,53304.31703952001 2025-12-06,00:50:49.000,340,11137422,7765,0,1764982248,13169.553696030001,29924.440035120002,53304.35896224001 2025-12-06,00:50:50.000,340,11137331,8165,0,1764982249,13169.513278170001,32231.084550240004,53304.3799236 2025-12-06,00:50:51.000,340,11137381,8325,0,1764982250,13169.445915069991,25310.826744899998,53304.31703952001 2025-12-06,00:50:52.000,340,11137386,7645,0,1764982251,13169.35160673,32231.042255459994,53304.3100524 2025-12-06,00:50:53.000,340,11137435,8165,0,1764982252,13169.3313978,26694.958666050006,53304.37293648 2025-12-06,00:50:54.000,340,11137389,8005,0,1764982253,13169.26403469999,31769.570960009994,53304.24018120001 2025-12-06,00:50:55.000,340,11137187,7885,0,1764982254,13169.237089459995,27617.61929175,53304.07249032001 2025-12-06,00:50:56.000,340,11137385,8325,0,1764982255,13169.25056208,30385.77034797,53304.21223272 2025-12-06,00:50:57.000,340,11137339,8325,0,1764982256,13169.344870419991,31769.958662160003,53304.18428424 2025-12-06,00:50:59.000,340,11137244,7245,0,1764982258,13169.3313978,27618.021092159994,53303.98864488 2025-12-06,00:51:00.000,340,11137327,8205,0,1764982259,13169.39202459,27618.11273085,53304.08646456 2025-12-06,00:51:01.000,340,11137350,7845,0,1764982260,13169.39202459,29924.891179440005,53303.911786560006 2025-12-06,00:51:02.000,340,11137384,7925,0,1764982261,13169.439178759996,31308.966707550004,53304.009606240004 2025-12-06,00:51:03.000,340,11137296,7845,0,1764982262,13169.520014479996,25311.482313989996,53304.05152896001 2025-12-06,00:51:04.000,340,11137349,8125,0,1764982263,13169.580641269997,27618.140927369997,53304.009606240004 2025-12-06,00:51:05.000,340,11137367,7885,0,1764982264,13169.600850199997,31308.797528430005,53303.9257608 2025-12-06,00:51:06.000,340,11137403,8325,0,1764982265,13169.674949610002,28079.386650660002,53303.960696400005 2025-12-06,00:51:07.000,340,11137366,7645,0,1764982266,13169.688422229992,29001.835802460002,53303.995632 2025-12-06,00:51:08.000,340,11137313,8125,0,1764982267,13169.728840089992,28540.526637000003,53303.862876720006 2025-12-06,00:51:10.000,340,11137246,7525,0,1764982269,13169.782730569998,28540.272868319997,53303.90479944001 2025-12-06,00:51:11.000,340,11137399,8205,0,1764982270,13169.850093669993,29001.483345960005,53303.98864488 2025-12-06,00:51:12.000,340,11137301,8085,0,1764982271,13169.856829979988,28078.653541139996,53303.9257608 2025-12-06,00:51:13.000,340,11137282,7685,0,1764982272,13169.903984149998,34076.03924688,53303.89781232 2025-12-06,00:51:14.000,340,11137306,7605,0,1764982273,13169.998292489989,29001.109742069995,53303.862876720006 2025-12-06,00:51:15.000,340,11137361,8485,0,1764982274,13170.038710349989,36382.422944189995,53303.81396688001 2025-12-06,00:51:16.000,340,11137313,8205,0,1764982275,13170.079128209989,34536.932513670006,53303.86986384 2025-12-06,00:51:17.000,340,11137292,7525,0,1764982276,13170.15996392999,33614.21549493,53303.911786560006 2025-12-06,00:51:18.000,340,11137331,8005,0,1764982277,13170.30816275,35920.88820657,53303.85588960001 2025-12-06,00:51:19.000,340,11137323,7965,0,1764982278,13170.335107989995,36382.13392986001,53303.85588960001 2025-12-06,00:51:21.000,340,11137261,7845,0,1764982280,13170.537197289996,33613.9264806,53303.86986384 2025-12-06,00:51:22.000,340,11137264,7565,0,1764982281,13170.557406219996,31768.499492250005,53303.862876720006 2025-12-06,00:51:23.000,340,11137220,7845,0,1764982282,13170.644978249991,32229.759313799994,53303.84890248 2025-12-06,00:51:24.000,340,11137367,8165,0,1764982283,13170.786440759992,27155.104725059995,53303.84890248 2025-12-06,00:51:25.000,340,11137230,7885,0,1764982284,13170.766231829992,23925.75728946,53303.82794112 2025-12-06,00:51:26.000,340,11137293,8325,0,1764982285,13170.826858619992,34997.64955221,53303.78601840001 2025-12-06,00:51:27.000,340,11137357,7845,0,1764982286,13170.880749099997,33613.644515399996,53303.862876720006 2025-12-06,00:51:28.000,340,11137290,7484,0,1764982287,13170.894221720002,27616.20241662,53303.81396688001 2025-12-06,00:51:29.000,340,11137287,8205,0,1764982288,13170.927903269992,29000.186306040006,53303.862876720006 2025-12-06,00:51:30.000,340,11137346,7685,0,1764982289,13170.968321129993,32690.67372798,53303.77204416 2025-12-06,00:51:32.000,340,11137352,7725,0,1764982291,13171.231037219994,33613.46828715,53303.73012144 2025-12-06,00:51:33.000,340,11137356,7845,0,1764982292,13171.143465189998,23002.83584595,53303.77903128 2025-12-06,00:51:34.000,340,11137309,8165,0,1764982293,13171.177146739989,28999.94663562,53303.76505704001 2025-12-06,00:51:35.000,340,11137387,7805,0,1764982294,13171.170410429993,27154.611285959996,53303.82794112 2025-12-06,00:51:36.000,340,11137366,7685,0,1764982295,13171.244509839998,30845.183297459997,53303.79999264 2025-12-06,00:51:37.000,340,11137302,7605,0,1764982296,13171.224300909998,26231.753284620005,53303.793005520005 2025-12-06,00:51:38.000,340,11137441,8085,0,1764982297,13171.257982459989,29461.06547457,53303.77903128 2025-12-06,00:51:39.000,340,11137308,7645,0,1764982298,13171.325345559999,28538.263866270005,53303.70217296 2025-12-06,00:51:40.000,340,11137325,8085,0,1764982299,13171.291664009994,26231.548859849994,53303.723134320004 2025-12-06,00:51:41.000,340,11137374,7725,0,1764982300,13171.345554489999,30844.640514450002,53303.75806992 2025-12-06,00:51:43.000,340,11137356,7845,0,1764982302,13171.37923603999,30844.48543359,53303.73710856001 2025-12-06,00:51:44.000,340,11137383,7965,0,1764982303,13171.41965389999,27615.05340843,53303.66025024 2025-12-06,00:51:45.000,340,11137186,7845,0,1764982304,13171.40618128,31305.47033907,53303.68819872001 2025-12-06,00:51:46.000,340,11137286,7765,0,1764982305,13171.43986282999,30382.795615109993,53303.625314640005 2025-12-06,00:51:47.000,340,11137468,7845,0,1764982306,13171.392708659994,28076.172247380004,53303.6113404 2025-12-06,00:51:48.000,340,11137317,8245,0,1764982307,13171.345554489999,34534.860069450006,53303.457623760005 2025-12-06,00:51:49.000,340,11137160,7645,0,1764982308,13171.365763419999,34996.14808752001,53303.471598 2025-12-06,00:51:50.000,340,11137322,7765,0,1764982309,13171.392708659994,31305.590174280005,53303.38076544001 2025-12-06,00:51:51.000,340,11137305,8285,0,1764982310,13171.412917589994,32689.595211089996,53303.46461088 2025-12-06,00:51:52.000,340,11137306,7685,0,1764982311,13171.50048961999,30844.48543359,53303.41570104 2025-12-06,00:51:54.000,340,11137353,8085,0,1764982313,13171.56785272,24847.219563060004,53303.35281696001 2025-12-06,00:51:55.000,340,11137417,8045,0,1764982314,13171.716051539996,28999.241722620005,53303.338842720004 2025-12-06,00:51:56.000,340,11137314,7645,0,1764982315,13171.783414639991,21617.900323980008,53303.13621624 2025-12-06,00:51:57.000,340,11137313,8085,0,1764982316,13171.911404530001,29460.698919810005,53303.19910032 2025-12-06,00:51:58.000,340,11137161,7765,0,1764982317,13171.972031320001,31306.006072949996,53303.25499728 2025-12-06,00:51:59.000,340,11137332,7685,0,1764982318,13172.106757519992,31305.907385130005,53303.01743520001 2025-12-06,00:52:00.000,340,11137314,7845,0,1764982319,13172.241483719998,28537.855016729998,53303.024422320006 2025-12-06,00:52:01.000,340,11137360,8005,0,1764982320,13172.322319439998,26692.766386620002,53303.0873064 2025-12-06,00:52:02.000,340,11137291,8125,0,1764982321,13172.470518259994,30383.338398120002,53303.024422320006 2025-12-06,00:52:03.000,340,11137357,8165,0,1764982322,13172.463781949999,32228.638502129994,53303.14320336001 2025-12-06,00:52:05.000,340,11137165,8045,0,1764982324,13172.611980769994,24847.374643920004,53302.93358976 2025-12-06,00:52:06.000,340,11137361,7805,0,1764982325,13172.564826599999,35919.238710150006,53303.03839656 2025-12-06,00:52:07.000,340,11137205,8165,0,1764982326,13172.571562909994,25769.929532669994,53302.94756400001 2025-12-06,00:52:08.000,340,11137287,8285,0,1764982327,13172.457045639989,31767.315238409996,53302.96852536 2025-12-06,00:52:09.000,340,11137296,7484,0,1764982328,13172.450309329994,24386.10777324,53302.87070568 2025-12-06,00:52:10.000,340,11137382,7725,0,1764982329,13172.376209919988,33612.706981109994,53302.99647384001 2025-12-06,00:52:11.000,340,11137496,7925,0,1764982330,13172.315583129988,28076.70093213,53302.905641280006 2025-12-06,00:52:12.000,340,11137365,8045,0,1764982331,13172.288637889993,25308.465286349994,53302.82878296001 2025-12-06,00:52:13.000,340,11137254,7484,0,1764982332,13172.261692649998,32228.349487800006,53302.81480872 2025-12-06,00:52:14.000,340,11137400,7725,0,1764982333,13172.093284900002,29460.388758090005,53302.81480872 2025-12-06,00:52:16.000,340,11137237,8245,0,1764982335,13172.052867040002,29921.41595835,53302.82179584 2025-12-06,00:52:17.000,340,11137340,7685,0,1764982336,13172.012449180002,31305.30820908,53302.79384736 2025-12-06,00:52:18.000,340,11137183,7965,0,1764982337,13172.046130729992,28075.770446969997,53302.716989040004 2025-12-06,00:52:19.000,340,11137340,7845,0,1764982338,13171.911404530001,32688.988985910008,53302.61218224001 2025-12-06,00:52:20.000,340,11137340,7765,0,1764982339,13171.951822390001,27614.355544560007,53302.59122088001 2025-12-06,00:52:21.000,340,11137307,8285,0,1764982340,13171.945086079992,28998.33238485,53302.57724664 2025-12-06,00:52:22.000,340,11137232,7605,0,1764982341,13171.891195600001,27614.306200649997,53302.521349680006 2025-12-06,00:52:23.000,340,11137298,7765,0,1764982342,13171.817096189996,30843.70298016,53302.5283368 2025-12-06,00:52:24.000,340,11137083,8525,0,1764982343,13171.958558699997,28998.48041658,53302.42353000001 2025-12-06,00:52:25.000,340,11137372,7484,0,1764982344,13171.796887259996,28537.164201990003,53302.570259520005 2025-12-06,00:52:27.000,340,11137327,8205,0,1764982346,13171.850777740001,27614.567018460002,53302.332697440004 2025-12-06,00:52:28.000,340,11137390,7525,0,1764982347,13171.870986670001,29459.78253291,53302.3187232 2025-12-06,00:52:29.000,340,11137351,8085,0,1764982348,13171.864250359991,28998.536809619996,53302.402568640005 2025-12-06,00:52:30.000,340,11137422,7925,0,1764982349,13171.877722979996,28998.65664483,53302.36763304 2025-12-06,00:52:31.000,340,11137289,8085,0,1764982350,13171.864250359991,27614.58111672,53302.43750424 2025-12-06,00:52:32.000,340,11137218,7685,0,1764982351,13171.70931523,30843.843962760002,53302.32571032001 2025-12-06,00:52:33.000,340,11137410,7365,0,1764982352,13171.76994202,26230.36460601,53302.26981336 2025-12-06,00:52:34.000,340,11137333,8405,0,1764982353,13171.615006889995,33611.60026770001,53302.26981336 2025-12-06,00:52:35.000,340,11137301,8045,0,1764982354,13171.66889737,26230.18837776,53302.26282624 2025-12-06,00:52:36.000,340,11137263,8085,0,1764982355,13171.534171169995,28998.015174,53302.15103232 2025-12-06,00:52:38.000,340,11137213,7965,0,1764982357,13171.35902710999,31765.785577200004,53302.17898080001 2025-12-06,00:52:39.000,340,11137336,7445,0,1764982358,13171.264718769999,27152.3414661,53302.10910960001 2025-12-06,00:52:40.000,340,11137368,7845,0,1764982359,13171.129992569993,33149.26897839,53302.08116112 2025-12-06,00:52:41.000,340,11137213,8405,0,1764982360,13171.028947919993,28997.352555780002,53301.997315680004 2025-12-06,00:52:42.000,340,11137302,7805,0,1764982361,13170.968321129993,29458.52073864,53302.018277040006 2025-12-06,00:52:43.000,340,11137164,7805,0,1764982362,13170.799913379997,30381.174315209995,53301.96238008 2025-12-06,00:52:44.000,340,11137350,7484,0,1764982363,13170.786440759992,29919.865149749996,53301.81565056 2025-12-06,00:52:45.000,340,11137270,7765,0,1764982364,13170.644978249991,28535.796670769996,53301.87853464 2025-12-06,00:52:46.000,340,11137296,8005,0,1764982365,13170.597824079996,33149.17733970001,53301.80866344 2025-12-06,00:52:47.000,340,11137345,8165,0,1764982366,13170.53046098,27613.1430942,53301.74577936 2025-12-06,00:52:49.000,340,11137365,8005,0,1764982368,13170.4092074,24384.014181630002,53301.55712712001 2025-12-06,00:52:50.000,340,11137299,8045,0,1764982369,13170.36205322999,28997.119934489994,53301.64097256 2025-12-06,00:52:51.000,340,11137407,8165,0,1764982370,13170.38226215999,28074.45225966,53301.459307439996 2025-12-06,00:52:52.000,340,11137245,7965,0,1764982371,13170.38899847,33148.85307972001,53301.459307439996 2025-12-06,00:52:53.000,340,11137492,7525,0,1764982372,13170.456361569995,34994.075643300006,53301.494243040004 2025-12-06,00:52:54.000,340,11137331,8205,0,1764982373,13170.46309787999,24844.992037980002,53301.326552160004 2025-12-06,00:52:55.000,340,11137394,7805,0,1764982374,13170.52372466999,28074.233736630005,53301.3055908 2025-12-06,00:52:56.000,340,11137371,8085,0,1764982375,13170.52372466999,28074.219638370007,53301.27065520001 2025-12-06,00:52:57.000,340,11137296,7565,0,1764982376,13170.651714560001,26690.23574895,53301.34052640001 2025-12-06,00:52:58.000,340,11137441,7925,0,1764982377,13170.732550280001,32687.128015590002,53301.3055908 2025-12-06,00:53:00.000,340,11137377,8165,0,1764982379,13170.719077659996,27150.988033140005,53301.28462944 2025-12-06,00:53:01.000,340,11137394,7845,0,1764982380,13170.779704449997,30380.194486139997,53301.2357196 2025-12-06,00:53:02.000,340,11137336,7605,0,1764982381,13170.752759210001,32225.311312770005,53301.2357196 2025-12-06,00:53:03.000,340,11137220,7484,0,1764982382,13170.725813969992,33147.753415440005,53301.22174536001 2025-12-06,00:53:04.000,340,11137260,7845,0,1764982383,13170.739286589996,28995.836992829994,53301.228732480005 2025-12-06,00:53:05.000,340,11137199,8365,0,1764982384,13170.597824079996,29457.047470470003,53301.13789992 2025-12-06,00:53:06.000,340,11137199,8165,0,1764982385,13170.537197289996,32224.831971930005,53301.123925679996 2025-12-06,00:53:07.000,340,11137314,7405,0,1764982386,13170.476570499995,28995.555027630005,53301.158861280004 2025-12-06,00:53:08.000,340,11137375,8125,0,1764982387,13170.4092074,33147.33046764,53301.11693856 2025-12-06,00:53:09.000,340,11137539,8205,0,1764982388,13170.166700239999,28072.86620541,53301.10296432001 2025-12-06,00:53:11.000,340,11137251,8205,0,1764982390,13170.005028799998,27611.54999082,53301.04008024 2025-12-06,00:53:12.000,340,11137396,7605,0,1764982391,13169.883775219998,28995.31535721,53301.026106 2025-12-06,00:53:13.000,340,11137413,8245,0,1764982392,13169.715367470002,25766.221690289996,53301.06802872 2025-12-06,00:53:14.000,340,11137247,8005,0,1764982393,13169.607586509992,31301.97397059,53300.92828632 2025-12-06,00:53:15.000,340,11137336,7565,0,1764982394,13169.513278170001,24382.371734340006,53301.0959772 2025-12-06,00:53:16.000,340,11137373,8285,0,1764982395,13169.405497209991,28072.86620541,53301.07501584 2025-12-06,00:53:17.000,340,11137478,7685,0,1764982396,13169.277507319995,34992.5248347,53301.026106 2025-12-06,00:53:18.000,340,11137304,7725,0,1764982397,13169.22361683999,31763.297234309997,53301.00514464001 2025-12-06,00:53:19.000,340,11137316,7885,0,1764982398,13169.095626949995,25305.03940917,53301.061041600005 2025-12-06,00:53:20.000,340,11137308,7645,0,1764982399,13169.04847278,30379.383836189998,53301.00514464001 2025-12-06,00:53:22.000,340,11137417,8085,0,1764982401,13168.880065029989,29456.786652659997,53300.87238936 2025-12-06,00:53:23.000,340,11137436,7525,0,1764982402,13168.853119789994,25304.990065260004,53300.83046664 2025-12-06,00:53:24.000,340,11137209,8005,0,1764982403,13168.859856099989,26688.875266860006,53300.942260560005 2025-12-06,00:53:25.000,340,11137462,7965,0,1764982404,13168.832910859994,32685.87327045,53300.88636360001 2025-12-06,00:53:26.000,340,11137428,7965,0,1764982405,13168.772284069993,28072.68997716,53300.88636360001 2025-12-06,00:53:27.000,340,11137332,7685,0,1764982406,13168.772284069993,28072.5348963,53300.851428 2025-12-06,00:53:28.000,340,11137299,8005,0,1764982407,13168.846383479999,32224.331483700007,53300.69072424 2025-12-06,00:53:29.000,340,11137414,7805,0,1764982408,13168.792492999994,28533.66078438,53300.75360832 2025-12-06,00:53:30.000,340,11137239,7885,0,1764982409,13168.832910859994,30378.72121797,53300.73963408 2025-12-06,00:53:31.000,340,11137416,7484,0,1764982410,13168.779020379989,32684.970981809995,53300.69072424 2025-12-06,00:53:33.000,340,11137379,8085,0,1764982412,13168.718393589988,31300.648734150003,53300.76059544 2025-12-06,00:53:34.000,340,11137374,7685,0,1764982413,13168.752075139993,29455.47551448,53300.66976288001 2025-12-06,00:53:35.000,340,11137367,8085,0,1764982414,13168.738602519988,29916.573206040004,53300.59290456 2025-12-06,00:53:36.000,340,11137372,7645,0,1764982415,13168.583667389998,27148.753458930005,53300.676750000006 2025-12-06,00:53:37.000,340,11137467,8085,0,1764982416,13168.516304290002,28532.617513139994,53300.62784016001 2025-12-06,00:53:38.000,340,11137363,8245,0,1764982417,13168.462413809997,32684.301314459997,53300.63482728 2025-12-06,00:53:39.000,340,11137372,7565,0,1764982418,13168.381578089997,29916.425174310003,53300.5719432 2025-12-06,00:53:40.000,340,11137320,7565,0,1764982419,13168.253588200001,24380.771581830006,53300.488097760004 2025-12-06,00:53:41.000,340,11137201,8485,0,1764982420,13168.12559830999,28993.750450349995,53300.453162159996 2025-12-06,00:53:42.000,340,11137286,7605,0,1764982421,13168.00434472999,26687.35970391,53300.41123944001 2025-12-06,00:53:44.000,340,11137365,8245,0,1764982423,13167.78878281,27610.175410469994,53300.40425232 2025-12-06,00:53:45.000,340,11137295,8005,0,1764982424,13167.613638749994,31762.211668289994,53300.43220080001 2025-12-06,00:53:46.000,340,11137447,7965,0,1764982425,13167.627111369999,31300.972994130003,53300.33438112001 2025-12-06,00:53:47.000,340,11137285,8045,0,1764982426,13167.505857789998,29455.891413150006,53300.327394 2025-12-06,00:53:48.000,340,11137382,7845,0,1764982427,13167.472176239993,26688.522810359995,53300.271497040005 2025-12-06,00:53:49.000,340,11137380,7805,0,1764982428,13167.371131589993,29917.835000310006,53300.36931672 2025-12-06,00:53:50.000,340,11137435,8245,0,1764982429,13167.263350629997,22075.889349210003,53300.18066448 2025-12-06,00:53:51.000,340,11137297,8325,0,1764982430,13167.256614320002,28534.49258172,53300.0828448 2025-12-06,00:53:52.000,340,11137293,7925,0,1764982431,13167.222932769997,33147.866201519995,53300.04092208 2025-12-06,00:53:53.000,340,11137219,8165,0,1764982432,13167.222932769997,31764.030343830003,53300.0828448 2025-12-06,00:53:55.000,340,11137486,7605,0,1764982434,13167.148833359992,30380.48350047,53299.90816680001 2025-12-06,00:53:56.000,340,11137279,8125,0,1764982435,13167.142097049997,29457.766481729996,53299.74746304 2025-12-06,00:53:57.000,340,11137297,7845,0,1764982436,13167.088206569992,29919.308268480003,53299.82432136 2025-12-06,00:53:58.000,340,11137244,7565,0,1764982437,13167.088206569992,29919.216629789997,53299.88021832001 2025-12-06,00:53:59.000,340,11137437,8165,0,1764982438,13167.061261329996,24844.752367559995,53299.74047592001 2025-12-06,00:54:00.000,340,11137285,7965,0,1764982439,13167.094942880001,28073.902427520006,53299.91515392 2025-12-06,00:54:01.000,340,11137328,7645,0,1764982440,13167.101679189997,27612.550967279996,53299.628682 2025-12-06,00:54:02.000,340,11137279,8125,0,1764982441,13167.027579779991,28996.55600409,53299.7334888 2025-12-06,00:54:03.000,340,11137227,8005,0,1764982442,13167.061261329996,28535.155199939996,53299.57977216 2025-12-06,00:54:04.000,340,11137344,7565,0,1764982443,13166.95348037,27612.395886419996,53299.649643360004 2025-12-06,00:54:06.000,340,11137396,7484,0,1764982445,13166.84569940999,27612.529819889998,53299.60772064 2025-12-06,00:54:07.000,340,11137253,8205,0,1764982446,13166.758127379995,35454.79973097,53299.600733520005 2025-12-06,00:54:08.000,340,11137379,8085,0,1764982447,13166.636873799995,24844.632532350006,53299.57278504001 2025-12-06,00:54:09.000,340,11137382,7645,0,1764982448,13166.60992856,28073.860132739996,53299.52387520001 2025-12-06,00:54:10.000,340,11137236,7805,0,1764982449,13166.48193866999,26689.770506369998,53299.46099112 2025-12-06,00:54:11.000,340,11137252,7765,0,1764982450,13166.273113059993,33148.48652496,53299.45400400001 2025-12-06,00:54:12.000,340,11137403,8045,0,1764982451,13166.071023759992,27612.903423779993,53299.53784944 2025-12-06,00:54:13.000,340,11137418,7765,0,1764982452,13165.936297560002,32687.47342296,53299.53086232 2025-12-06,00:54:14.000,340,11137449,8005,0,1764982453,13165.6937904,29919.794658450002,53299.384132800005 2025-12-06,00:54:15.000,340,11137248,7445,0,1764982454,13165.579273129995,31765.073615069996,53299.34221008 2025-12-06,00:54:17.000,340,11137330,7605,0,1764982456,13165.114467739993,28997.408948819997,53299.27233888 2025-12-06,00:54:18.000,340,11137315,8165,0,1764982457,13164.925851059998,30842.821838910008,53299.18849344001 2025-12-06,00:54:19.000,340,11137466,7685,0,1764982458,13164.784388549997,28997.803700100005,53299.11163512001 2025-12-06,00:54:20.000,340,11137329,8245,0,1764982459,13164.615980800001,27613.812761549998,53299.104648 2025-12-06,00:54:21.000,340,11137255,8205,0,1764982460,13164.521672459996,29459.232700769993,53299.11862224001 2025-12-06,00:54:22.000,340,11137249,8045,0,1764982461,13164.31284685,30381.92152299,53298.94394424001 2025-12-06,00:54:23.000,340,11137374,7805,0,1764982462,13164.20506588999,28998.247795289994,53298.88804728 2025-12-06,00:54:24.000,340,11137317,8445,0,1764982463,13164.056867069994,34072.79664708,53298.8950344 2025-12-06,00:54:25.000,340,11137429,8125,0,1764982464,13163.922140869989,28075.763397839997,53298.90202152001 2025-12-06,00:54:26.000,340,11137286,7525,0,1764982465,13163.814359909993,30382.464305999994,53298.79721472 2025-12-06,00:54:28.000,340,11137321,8245,0,1764982467,13163.403444999996,25769.259865319997,53298.62253672 2025-12-06,00:54:29.000,340,11137319,7845,0,1764982468,13163.356290830001,24846.704976570007,53298.51772992001 2025-12-06,00:54:30.000,340,11137290,7565,0,1764982469,13163.10704735999,25769.40084792,53298.61554960001 2025-12-06,00:54:31.000,340,11137281,8365,0,1764982470,13163.04642056999,30382.71102555,53298.62952384 2025-12-06,00:54:32.000,340,11137358,7645,0,1764982471,13162.851067579999,27153.483425159997,53298.55266552 2025-12-06,00:54:33.000,340,11137367,8205,0,1764982472,13162.709605069998,30382.837909890004,53298.60157536 2025-12-06,00:54:34.000,340,11137387,7965,0,1764982473,13162.675923519993,24846.895303080004,53298.46183296 2025-12-06,00:54:35.000,340,11137316,7765,0,1764982474,13162.446888979997,31305.287061690004,53298.41292312 2025-12-06,00:54:36.000,340,11137369,8205,0,1764982475,13162.318899090002,29921.239730100002,53298.36401328 2025-12-06,00:54:37.000,340,11137443,8005,0,1764982476,13162.197645510001,30843.667734510003,53298.259206480005 2025-12-06,00:54:39.000,340,11137336,7605,0,1764982478,13162.11680979,31304.37772392,53298.1963224 2025-12-06,00:54:40.000,340,11137308,7685,0,1764982479,13162.103337169996,31765.35558027,53298.259206480005 2025-12-06,00:54:41.000,340,11137233,8245,0,1764982480,13162.11680979,32226.368682269996,53298.29414208 2025-12-06,00:54:42.000,340,11137316,7685,0,1764982481,13162.089864549991,29919.294170220004,53298.23824512 2025-12-06,00:54:43.000,340,11137428,7685,0,1764982482,13162.184172889996,25767.363649349994,53298.13343832001 2025-12-06,00:54:44.000,340,11137246,7885,0,1764982483,13162.271744919992,27150.973934880007,53298.22427088 2025-12-06,00:54:45.000,340,11137484,7845,0,1764982484,13162.285217539997,31764.002147310006,53298.091515600005 2025-12-06,00:54:46.000,340,11137413,8165,0,1764982485,13162.325635399997,27150.614429249996,53298.16837392 2025-12-06,00:54:47.000,340,11137317,8325,0,1764982486,13162.359316950002,29457.160256550007,53298.03561864001 2025-12-06,00:54:48.000,340,11137367,8085,0,1764982487,13162.453625289992,27611.846054280002,53298.06356712001 2025-12-06,00:54:50.000,340,11137436,7484,0,1764982489,13162.628769349998,29457.301239149994,53297.98670880001 2025-12-06,00:54:51.000,340,11137249,8205,0,1764982490,13162.662450899988,32225.233772339998,53298.00767016 2025-12-06,00:54:52.000,340,11137317,8125,0,1764982491,13162.743286619989,31764.185424690004,53298.01465728001 2025-12-06,00:54:53.000,340,11137327,8165,0,1764982492,13162.810649719999,27151.143114000006,53298.07055424 2025-12-06,00:54:54.000,340,11137379,8165,0,1764982493,13162.871276509999,30380.377763519995,53298.02863152 2025-12-06,00:54:55.000,340,11137331,8005,0,1764982494,13162.938639609994,28996.478463659994,53298.08452848001 2025-12-06,00:54:56.000,340,11137280,7725,0,1764982495,13162.82412233999,34532.294186130006,53297.972734560004 2025-12-06,00:54:57.000,340,11137369,8125,0,1764982496,13162.837594959994,31764.178375560004,53298.08452848001 2025-12-06,00:54:58.000,340,11137405,8165,0,1764982497,13162.790440789999,29457.38582871,53298.140425440004 2025-12-06,00:54:59.000,340,11137347,8085,0,1764982498,13162.675923519993,29918.53991331,53298.1264512 2025-12-06,00:55:01.000,340,11137236,7565,0,1764982500,13162.291953849992,29456.554031370004,53298.18234816001 2025-12-06,00:55:02.000,340,11137380,7645,0,1764982501,13162.01576514,27149.726238870004,53298.23824512 2025-12-06,00:55:03.000,340,11137429,8365,0,1764982502,13161.739576429994,27149.507715839994,53298.24523224 2025-12-06,00:55:04.000,340,11137340,7725,0,1764982503,13161.490332959998,30378.263024519998,53298.32209056001 2025-12-06,00:55:05.000,340,11137316,7885,0,1764982504,13161.099626980002,27148.929687180003,53298.36401328 2025-12-06,00:55:06.000,340,11137270,8005,0,1764982505,13160.73586624,34529.545025429994,53298.28715496 2025-12-06,00:55:07.000,340,11137362,7484,0,1764982506,13160.452941219999,31300.246933739996,53298.41292312 2025-12-06,00:55:08.000,340,11137285,8245,0,1764982507,13160.095916789993,30838.74744177,53298.39196176 2025-12-06,00:55:09.000,340,11137242,7645,0,1764982508,13159.914036419992,28993.454386890007,53298.35003904001 2025-12-06,00:55:10.000,340,11137343,8125,0,1764982509,13159.685001879996,28070.814908579996,53298.405936 2025-12-06,00:55:12.000,340,11137347,8005,0,1764982511,13159.48964888999,30377.198605890007,53298.41292312 2025-12-06,00:55:13.000,340,11137327,8085,0,1764982512,13159.44923102999,24380.397977939996,53298.405936 2025-12-06,00:55:14.000,340,11137295,8125,0,1764982513,13159.45596734,25764.11400042,53298.377987520005 2025-12-06,00:55:15.000,340,11137242,7365,0,1764982514,13159.55027567999,30377.1069672,53298.3360648 2025-12-06,00:55:16.000,340,11137325,8125,0,1764982515,13159.691738189991,29454.481587150003,53298.405936 2025-12-06,00:55:17.000,340,11137413,8085,0,1764982516,13159.772573909991,27609.13213923,53298.38497464 2025-12-06,00:55:18.000,340,11137294,7685,0,1764982517,13159.893827489992,31299.457431179995,53298.46183296 2025-12-06,00:55:19.000,340,11137270,7565,0,1764982518,13160.109389409998,32221.948877760005,53298.43388448 2025-12-06,00:55:20.000,340,11137346,7725,0,1764982519,13160.271060849998,29915.438296110005,53298.50375568 2025-12-06,00:55:21.000,340,11137290,7925,0,1764982520,13160.385578119989,29453.804870670006,53298.43388448 2025-12-06,00:55:23.000,340,11137383,7965,0,1764982522,13160.64829420999,33144.024425669995,53298.50375568 2025-12-06,00:55:24.000,340,11137365,8165,0,1764982523,13160.681975759995,30837.30941925,53298.53170416 2025-12-06,00:55:25.000,340,11137380,7685,0,1764982524,13160.74933885999,28069.405082580008,53298.545678400005 2025-12-06,00:55:26.000,340,11137313,8245,0,1764982525,13160.81670196,32220.89150826,53298.60856248001 2025-12-06,00:55:27.000,340,11137292,7925,0,1764982526,13160.80996564999,35911.11106326,53298.580614 2025-12-06,00:55:28.000,340,11137341,8085,0,1764982527,13160.762811479995,32220.503806110006,53298.60157536 2025-12-06,00:55:29.000,340,11137261,8205,0,1764982528,13160.76954778999,28068.68607132,53298.60856248001 2025-12-06,00:55:30.000,340,11137273,7885,0,1764982529,13160.66850313999,33142.60755053999,53298.55965264 2025-12-06,00:55:31.000,340,11137244,7885,0,1764982530,13160.69544838,29913.24601668,53298.63651096001 2025-12-06,00:55:32.000,340,11137269,8365,0,1764982531,13160.47315015,28529.04360423,53298.60856248001 2025-12-06,00:55:34.000,340,11137365,7725,0,1764982533,13160.311478709998,26683.17252069,53298.68542080001 2025-12-06,00:55:35.000,340,11137374,7645,0,1764982534,13160.190225129998,28989.21081063,53298.664459440006 2025-12-06,00:55:36.000,340,11137305,8325,0,1764982535,13160.136334649993,28066.388054940006,53298.7203564 2025-12-06,00:55:37.000,340,11137348,7565,0,1764982536,13159.954454279992,28527.302469119997,53298.713369280005 2025-12-06,00:55:38.000,340,11137336,7805,0,1764982537,13159.819728080001,34062.06787122,53298.713369280005 2025-12-06,00:55:39.000,340,11137268,7805,0,1764982538,13159.765837599996,30832.938958650004,53298.664459440006 2025-12-06,00:55:40.000,340,11137501,8165,0,1764982539,13159.691738189991,26220.10812186,53298.60856248001 2025-12-06,00:55:41.000,340,11137365,8205,0,1764982540,13159.604166159996,26681.064830820003,53298.60157536 2025-12-06,00:55:42.000,340,11137364,7605,0,1764982541,13159.583957229996,30832.438470420006,53298.594588240005 2025-12-06,00:55:43.000,340,11137348,7645,0,1764982542,13159.59069353999,30370.960125840007,53298.63651096001 2025-12-06,00:55:45.000,340,11137383,8125,0,1764982544,13159.631111399991,28987.110169890002,53298.545678400005 2025-12-06,00:55:46.000,340,11137561,8325,0,1764982545,13159.705210809996,28064.498888100003,53298.60856248001 2025-12-06,00:55:47.000,340,11137317,8205,0,1764982546,13159.806255459996,32677.252184459998,53298.61554960001 2025-12-06,00:55:48.000,340,11137342,7325,0,1764982547,13160.008344759997,33599.81412234,53298.60157536 2025-12-06,00:55:49.000,340,11137336,7725,0,1764982548,13160.122862030003,31754.986310039996,53298.57362688 2025-12-06,00:55:50.000,340,11137498,7525,0,1764982549,13160.392314429999,31293.916815000004,53298.6504852 2025-12-06,00:55:51.000,340,11137401,8205,0,1764982550,13160.64829420999,23452.520996039995,53298.53869128001 2025-12-06,00:55:52.000,340,11137324,7845,0,1764982551,13160.904273989996,31755.698272170004,53298.57362688 2025-12-06,00:55:53.000,340,11137274,7885,0,1764982552,13161.328661519998,29910.86341074,53298.58760112001 2025-12-06,00:55:54.000,340,11137217,8045,0,1764982553,13161.64526808999,29449.970143950006,53298.53170416 2025-12-06,00:55:56.000,340,11137372,7685,0,1764982555,13162.312162779992,31295.672048370005,53298.50375568 2025-12-06,00:55:57.000,340,11137356,7685,0,1764982556,13162.655714589993,29912.174548919997,53298.545678400005 2025-12-06,00:55:58.000,340,11137302,7845,0,1764982557,13162.97232116,25760.948941049995,53298.55965264 2025-12-06,00:55:59.000,340,11137247,8085,0,1764982558,13163.24850986999,29451.549149069993,53298.57362688 2025-12-06,00:56:00.000,340,11137254,7525,0,1764982559,13163.423653929996,28067.910667019998,53298.50375568 2025-12-06,00:56:01.000,340,11137356,7885,0,1764982560,13163.672897399993,28529.318520300003,53298.52471704 2025-12-06,00:56:02.000,340,11137353,8165,0,1764982561,13163.726787879998,29452.10603034,53298.48279432 2025-12-06,00:56:03.000,340,11137352,7645,0,1764982562,13163.874986699993,28068.404106119997,53298.52471704 2025-12-06,00:56:04.000,340,11137356,7965,0,1764982563,13163.868250389998,34526.527997790006,53298.41292312 2025-12-06,00:56:05.000,340,11137401,8085,0,1764982564,13163.726787879998,32681.39002377,53298.52471704 2025-12-06,00:56:07.000,340,11137310,7484,0,1764982566,13163.517962270002,33142.61459967001,53298.55266552 2025-12-06,00:56:08.000,340,11137346,8005,0,1764982567,13163.349554519991,25300.774685519995,53298.55965264 2025-12-06,00:56:09.000,340,11137165,8125,0,1764982568,13163.19461939,25300.626653789994,53298.56663976001 2025-12-06,00:56:10.000,340,11137417,8325,0,1764982569,13163.00600270999,29913.535031010004,53298.60157536 2025-12-06,00:56:11.000,340,11137400,7805,0,1764982570,13162.82412233999,30835.970084550005,53298.52471704 2025-12-06,00:56:12.000,340,11137422,7565,0,1764982571,13162.635505659993,28529.452453770005,53298.55965264 2025-12-06,00:56:13.000,340,11137495,8125,0,1764982572,13162.446888979997,30835.920740639995,53298.57362688 2025-12-06,00:56:14.000,340,11137222,7484,0,1764982573,13162.332371709992,27145.524957390007,53298.52471704 2025-12-06,00:56:15.000,340,11137337,8245,0,1764982574,13162.190909199991,31297.081874370007,53298.57362688 2025-12-06,00:56:16.000,340,11137261,8165,0,1764982575,13162.02923775999,26222.83613517,53298.57362688 2025-12-06,00:56:18.000,340,11137243,7805,0,1764982577,13161.90798417999,27145.665939989995,53298.56663976001 2025-12-06,00:56:19.000,340,11137296,7805,0,1764982578,13161.89451156,28990.83211053,53298.41292312 2025-12-06,00:56:20.000,340,11137333,8045,0,1764982579,13161.95513835,30374.801901690007,53298.48279432 2025-12-06,00:56:21.000,340,11137307,8085,0,1764982580,13161.901247869995,30836.132214540004,53298.41292312 2025-12-06,00:56:22.000,340,11137454,7725,0,1764982581,13161.8540937,28068.68607132,53298.44785872001 2025-12-06,00:56:23.000,340,11137344,7405,0,1764982582,13161.77325798,28530.00933504,53298.377987520005 2025-12-06,00:56:24.000,340,11137347,8485,0,1764982583,13161.75304905,28991.558170920005,53298.38497464 2025-12-06,00:56:25.000,340,11137354,7484,0,1764982584,13161.70589487999,29914.52895834,53298.405936 2025-12-06,00:56:26.000,340,11137358,7725,0,1764982585,13161.66547701999,28069.32049302,53298.41991024001 2025-12-06,00:56:27.000,340,11137402,7965,0,1764982586,13161.618322849994,33143.862295679995,53298.377987520005 2025-12-06,00:56:29.000,340,11137327,8125,0,1764982588,13161.476860339993,28531.524897990006,53298.28016784001 2025-12-06,00:56:30.000,340,11137314,7605,0,1764982589,13161.402760929988,32683.258043220005,53298.24523224 2025-12-06,00:56:31.000,340,11137241,8565,0,1764982590,13161.402760929988,29454.389948459997,53298.21728376 2025-12-06,00:56:32.000,340,11137244,7645,0,1764982591,13161.443178789988,25302.78368757,53298.259206480005 2025-12-06,00:56:33.000,340,11137423,8125,0,1764982592,13161.60485022999,28993.306355160006,53298.161386800006 2025-12-06,00:56:34.000,340,11137427,8205,0,1764982593,13161.62505915999,31299.950870279994,53298.11946408 2025-12-06,00:56:35.000,340,11137275,8165,0,1764982594,13161.860830009995,30838.930719149997,53298.06356712001 2025-12-06,00:56:36.000,340,11137361,8125,0,1764982595,13162.056183,25764.56514474,53297.94478608001 2025-12-06,00:56:37.000,340,11137158,7685,0,1764982596,13162.244799679997,26226.02939106,53297.93081184 2025-12-06,00:56:38.000,340,11137190,7805,0,1764982597,13162.514252079993,28532.751446609996,53297.84696640001 2025-12-06,00:56:40.000,340,11137330,7805,0,1764982599,13163.03294795,34530.172397999995,53297.86094064 2025-12-06,00:56:41.000,340,11137277,8365,0,1764982600,13163.3360819,28994.687984639997,53297.805043680004 2025-12-06,00:56:42.000,340,11137409,8005,0,1764982601,13163.612270609992,32685.358683960003,53297.72818536001 2025-12-06,00:56:43.000,340,11137338,7685,0,1764982602,13163.928877179998,28533.773570460005,53297.707224000005 2025-12-06,00:56:44.000,340,11137335,8365,0,1764982603,13164.24548374999,35453.69301756,53297.77010808001 2025-12-06,00:56:45.000,340,11137443,8045,0,1764982604,13164.562090319996,34531.27206228,53297.67927552001 2025-12-06,00:56:46.000,340,11137282,7645,0,1764982605,13164.770915929992,30841.15824423,53297.60940432001 2025-12-06,00:56:47.000,340,11137306,8005,0,1764982606,13165.114467739993,33609.344546099994,53297.588442960005 2025-12-06,00:56:48.000,340,11137328,7845,0,1764982607,13165.35023859,30841.715125500006,53297.637352800004 2025-12-06,00:56:49.000,340,11137352,7565,0,1764982608,13165.67358147,28073.916525780005,53297.63036568001 2025-12-06,00:56:51.000,340,11137427,8005,0,1764982610,13166.151859479993,26690.588205449996,53297.68626264 2025-12-06,00:56:52.000,340,11137291,7925,0,1764982611,13166.394366639994,33610.67683167,53297.69324976 2025-12-06,00:56:53.000,340,11137290,7685,0,1764982612,13166.64361010999,29458.97893209,53297.588442960005 2025-12-06,00:56:54.000,340,11137433,8325,0,1764982613,13166.93327144,30843.153148020006,53297.588442960005 2025-12-06,00:56:55.000,340,11137421,8165,0,1764982614,13167.169042289992,32227.242774390004,53297.7421596 2025-12-06,00:56:56.000,340,11137428,7484,0,1764982615,13167.344186349997,28075.375695690003,53297.71421112 2025-12-06,00:56:57.000,340,11137432,7645,0,1764982616,13167.573220889994,31766.13098457,53297.756133840005 2025-12-06,00:56:58.000,340,11137439,8005,0,1764982617,13167.755101259994,28998.18435312,53297.89587624001 2025-12-06,00:56:59.000,340,11137361,8005,0,1764982618,13167.80899174,32688.890298090002,53297.77709520001 2025-12-06,00:57:00.000,340,11137183,8085,0,1764982619,13167.896563769995,29459.860073339994,53297.7421596 2025-12-06,00:57:02.000,340,11137124,7525,0,1764982621,13168.03128997,29921.148091409996,53297.972734560004 2025-12-06,00:57:03.000,340,11137382,7484,0,1764982622,13168.058235209995,28537.171251120002,53297.9517732 2025-12-06,00:57:04.000,340,11137303,8045,0,1764982623,13168.02455365999,28537.248791549995,53298.00068304 2025-12-06,00:57:05.000,340,11137477,8045,0,1764982624,13168.017817349995,28537.107808949993,53298.03561864001 2025-12-06,00:57:06.000,340,11137467,8245,0,1764982625,13167.96392686999,31766.434097160003,53298.0216444 2025-12-06,00:57:07.000,340,11137439,8245,0,1764982626,13167.91003639,32689.052428080002,53297.97972168 2025-12-06,00:57:08.000,340,11137349,8005,0,1764982627,13167.92350900999,26691.84295059,53298.03561864001 2025-12-06,00:57:09.000,340,11137327,8005,0,1764982628,13167.8494096,28537.086661559995,53298.09850272 2025-12-06,00:57:10.000,340,11137366,7645,0,1764982629,13167.80225542999,34995.330388439994,53298.04959288 2025-12-06,00:57:11.000,340,11137365,8205,0,1764982630,13167.78878281,32688.77046288,53298.1264512 2025-12-06,00:57:13.000,340,11137393,7885,0,1764982632,13167.835936979995,28997.84599488,53298.14741256 2025-12-06,00:57:14.000,340,11137383,8005,0,1764982633,13167.896563769995,25768.378724070004,53298.04959288 2025-12-06,00:57:15.000,340,11137282,7605,0,1764982634,13167.957190559995,32226.742286160006,53298.04959288 2025-12-06,00:57:16.000,340,11137265,8325,0,1764982635,13167.957190559995,33149.212585350004,53298.08452848001 2025-12-06,00:57:17.000,340,11137422,7605,0,1764982636,13168.00434472999,27151.904420039995,53298.14741256 2025-12-06,00:57:18.000,340,11137343,8525,0,1764982637,13167.97066318,29458.379756039998,53298.05658 2025-12-06,00:57:19.000,340,11137347,8125,0,1764982638,13168.01108104,27613.051455509994,53298.140425440004 2025-12-06,00:57:20.000,340,11137374,7645,0,1764982639,13168.139070929996,22077.129996090007,53297.91683760001 2025-12-06,00:57:21.000,340,11137237,8005,0,1764982640,13168.078444139996,29919.258924570007,53298.01465728001 2025-12-06,00:57:22.000,340,11137361,8165,0,1764982641,13168.04476258999,28074.064557510006,53298.08452848001 2025-12-06,00:57:24.000,340,11137379,7925,0,1764982643,13167.98413579999,25767.384796740007,53297.98670880001 2025-12-06,00:57:25.000,340,11137369,8165,0,1764982644,13167.957190559995,33609.71814999,53297.972734560004 2025-12-06,00:57:26.000,340,11137352,7685,0,1764982645,13167.88309114999,31764.40394772,53298.042605760005 2025-12-06,00:57:27.000,340,11137377,8165,0,1764982646,13167.86961853,26689.946734619996,53297.94478608001 2025-12-06,00:57:28.000,340,11137230,7805,0,1764982647,13167.74162863999,33148.387837140006,53298.07754136 2025-12-06,00:57:29.000,340,11137340,7725,0,1764982648,13167.667529229999,25767.45528804,53297.98670880001 2025-12-06,00:57:30.000,340,11137282,8125,0,1764982649,13167.647320299999,27612.727195529995,53298.042605760005 2025-12-06,00:57:31.000,340,11137400,7805,0,1764982650,13167.465439929998,30380.850055229996,53298.00767016 2025-12-06,00:57:32.000,340,11137335,8485,0,1764982651,13167.478912549988,26690.503615890004,53298.00767016 2025-12-06,00:57:33.000,340,11137475,8125,0,1764982652,13167.377867900002,26690.503615890004,53297.91683760001 2025-12-06,00:57:35.000,340,11137238,7605,0,1764982654,13167.371131589993,23461.374703320005,53297.97972168 2025-12-06,00:57:36.000,340,11137345,8245,0,1764982655,13167.337450040002,30381.153167819997,53298.06356712001 2025-12-06,00:57:37.000,340,11137330,7885,0,1764982656,13167.317241110002,29458.35860865,53298.07754136 2025-12-06,00:57:38.000,340,11137310,8005,0,1764982657,13167.175778600002,31303.7151057,53298.1264512 2025-12-06,00:57:39.000,340,11137383,8165,0,1764982658,13167.175778600002,35455.37071050001,53298.06356712001 2025-12-06,00:57:40.000,340,11137313,8005,0,1764982659,13167.081470259996,35455.36366137001,53298.11247696001 2025-12-06,00:57:41.000,340,11137305,8165,0,1764982660,13167.081470259996,31764.664765530004,53298.20330952001 2025-12-06,00:57:42.000,340,11137318,7805,0,1764982661,13166.966952989991,31303.165273560007,53298.21728376 2025-12-06,00:57:43.000,340,11137354,7645,0,1764982662,13166.85243572,29919.209580659997,53298.20330952001 2025-12-06,00:57:44.000,340,11137312,7645,0,1764982663,13166.83222679,27151.114917479994,53298.35702616 2025-12-06,00:57:46.000,340,11137259,8005,0,1764982665,13166.495411289994,33609.30930045,53298.38497464 2025-12-06,00:57:47.000,340,11137378,7445,0,1764982666,13166.353948779994,30841.433160300003,53298.48978144001 2025-12-06,00:57:48.000,340,11137220,7645,0,1764982667,13166.286585679998,29918.814829380004,53298.44087160001 2025-12-06,00:57:49.000,340,11137367,8165,0,1764982668,13166.104705309997,29457.41402523,53298.63651096001 2025-12-06,00:57:50.000,340,11137304,7845,0,1764982669,13165.902616009997,29918.730239819997,53298.58760112001 2025-12-06,00:57:51.000,340,11137469,8045,0,1764982670,13165.747680879991,28534.866185609993,53298.56663976001 2025-12-06,00:57:52.000,340,11137209,8205,0,1764982671,13165.62642729999,25305.871206509997,53298.68542080001 2025-12-06,00:57:53.000,340,11137383,7845,0,1764982672,13165.437810619995,34993.49761464,53298.762279120005 2025-12-06,00:57:54.000,340,11137393,7965,0,1764982673,13165.33002966,33609.485528699995,53298.80420184001 2025-12-06,00:57:55.000,340,11137379,8045,0,1764982674,13165.161621909989,30841.76446941,53298.70638216001 2025-12-06,00:58:08.000,340,11137356,7525,0,1764982687,13162.211118129992,25766.03136378,53298.94394424001 2025-12-06,00:58:09.000,340,11137411,8205,0,1764982688,13162.002292519996,28533.893405669995,53298.9649056 2025-12-06,00:58:10.000,340,11137248,7484,0,1764982689,13161.759785359995,27611.134092149994,53298.93695712 2025-12-06,00:58:11.000,340,11137362,7484,0,1764982690,13161.618322849994,30840.284152110005,53298.82516320001 2025-12-06,00:58:12.000,340,11137281,8565,0,1764982691,13161.402760929988,26227.15020273,53298.713369280005 2025-12-06,00:58:13.000,340,11137477,8165,0,1764982692,13161.160253770002,34530.72223014,53298.81817608 2025-12-06,00:58:14.000,340,11137211,8165,0,1764982693,13161.025527569996,24843.08877288,53298.8950344 2025-12-06,00:58:15.000,340,11137306,7685,0,1764982694,13160.803229339996,34069.38486816001,53298.85311168001 2025-12-06,00:58:16.000,340,11137325,8005,0,1764982695,13160.722393619995,30840.19251342,53298.76926624 2025-12-06,00:58:17.000,340,11137306,7805,0,1764982696,13160.63482159,30378.770561879996,53299.0347768 2025-12-06,00:58:19.000,340,11137389,7645,0,1764982698,13160.210434059998,28533.590293080008,53298.6504852 2025-12-06,00:58:20.000,340,11137391,8125,0,1764982699,13160.035289999993,29917.538936850004,53298.55965264 2025-12-06,00:58:21.000,340,11137409,8165,0,1764982700,13159.839937010001,30840.143169510004,53298.594588240005 2025-12-06,00:58:22.000,340,11137417,8045,0,1764982701,13159.752364979991,33608.054555309995,53298.5107428 2025-12-06,00:58:23.000,340,11137240,7685,0,1764982702,13159.543539369995,27149.74738626,53298.5107428 2025-12-06,00:58:24.000,340,11137327,8125,0,1764982703,13159.47617627,29917.75041075,53298.56663976001 2025-12-06,00:58:25.000,340,11137441,8085,0,1764982704,13159.402076859995,29917.877295090002,53298.48279432 2025-12-06,00:58:26.000,340,11137487,8245,0,1764982705,13159.280823279994,28995.364701119994,53298.44785872001 2025-12-06,00:58:27.000,340,11137417,8045,0,1764982706,13159.166306009989,29456.779603529998,53298.31510344 2025-12-06,00:58:28.000,340,11137432,7685,0,1764982707,13159.166306009989,30840.81988599,53298.39894888001 2025-12-06,00:58:30.000,340,11137210,7484,0,1764982709,13159.146097079989,23921.3022393,53298.34305192 2025-12-06,00:58:31.000,340,11137452,7525,0,1764982710,13159.031579809998,30379.651703130003,53298.329077680006 2025-12-06,00:58:32.000,340,11137360,7605,0,1764982711,13159.004634569988,31302.27708318,53298.22427088 2025-12-06,00:58:33.000,340,11137373,8165,0,1764982712,13159.024843499988,28995.900435000003,53298.3360648 2025-12-06,00:58:34.000,340,11137303,8325,0,1764982713,13159.011370879998,32224.987052790006,53298.3360648 2025-12-06,00:58:35.000,340,11137480,7565,0,1764982714,13158.997898259993,31763.74837863,53298.39196176 2025-12-06,00:58:36.000,340,11137370,7484,0,1764982715,13158.930535159998,26227.94675442,53298.43388448 2025-12-06,00:58:37.000,340,11137334,7845,0,1764982716,13158.917062539993,26227.841017469997,53298.46183296 2025-12-06,00:58:38.000,340,11137208,7925,0,1764982717,13158.856435749993,29457.005175690007,53298.35003904001 2025-12-06,00:58:39.000,340,11137444,7845,0,1764982718,13158.816017889993,28072.971942360004,53298.38497464 2025-12-06,00:58:41.000,340,11137323,8085,0,1764982720,13158.728445859997,28995.399946770005,53298.44087160001 2025-12-06,00:58:42.000,340,11137422,7685,0,1764982721,13158.714973239992,28534.104879570004,53298.44087160001 2025-12-06,00:58:43.000,340,11137261,8125,0,1764982722,13158.654346449992,28534.048486529995,53298.56663976001 2025-12-06,00:58:44.000,340,11137120,7645,0,1764982723,13158.714973239992,30379.256951849995,53298.56663976001 2025-12-06,00:58:45.000,340,11137137,8285,0,1764982724,13158.553301799991,28995.195521999995,53298.56663976001 2025-12-06,00:58:46.000,340,11137201,8125,0,1764982725,13158.613928589992,28995.30830808,53298.545678400005 2025-12-06,00:58:47.000,340,11137298,7805,0,1764982726,13158.560038110001,30840.382839929996,53298.57362688 2025-12-06,00:58:48.000,340,11137216,7685,0,1764982727,13158.661082760002,24843.25090287,53298.594588240005 2025-12-06,00:58:49.000,340,11137423,8245,0,1764982728,13158.748654789997,27150.008204070007,53298.62253672 2025-12-06,00:58:50.000,340,11137375,8125,0,1764982729,13158.674555379992,27611.169337800005,53298.63651096001 2025-12-06,00:58:52.000,340,11137431,8045,0,1764982731,13158.856435749993,31301.699054519995,53298.56663976001 2025-12-06,00:58:53.000,340,11137269,8005,0,1764982732,13158.849699439997,27150.07164624,53298.67144656 2025-12-06,00:58:54.000,340,11137336,7645,0,1764982733,13158.970953019998,28533.942749580005,53298.74131776 2025-12-06,00:58:55.000,340,11137161,8445,0,1764982734,13159.024843499988,30379.334492280002,53298.57362688 2025-12-06,00:58:56.000,340,11137368,7805,0,1764982735,13159.240405419994,30379.602359220007,53298.6504852 2025-12-06,00:58:57.000,340,11137253,7965,0,1764982736,13159.20672386999,28995.872238480006,53298.65747232001 2025-12-06,00:58:58.000,340,11137345,7965,0,1764982737,13159.260614349994,29457.09681438,53298.55266552 2025-12-06,00:58:59.000,340,11137237,8045,0,1764982738,13159.33471376,29457.202551330003,53298.61554960001 2025-12-06,00:59:00.000,340,11137407,8085,0,1764982739,13159.39534055,28995.977975429996,53298.73433064001 2025-12-06,00:59:01.000,340,11137426,7565,0,1764982740,13159.422285789995,30379.84202964,53298.62952384 2025-12-06,00:59:03.000,340,11137408,7685,0,1764982742,13159.39534055,31302.890357490003,53298.69240792 2025-12-06,00:59:04.000,340,11137454,7645,0,1764982743,13159.40881316999,28534.880283870007,53298.79721472 2025-12-06,00:59:05.000,340,11137211,8125,0,1764982744,13159.53006674999,29457.54090957,53298.76926624 2025-12-06,00:59:06.000,340,11137315,8125,0,1764982745,13159.4963852,31764.107884259996,53298.7203564 2025-12-06,00:59:07.000,340,11137410,7605,0,1764982746,13159.48964888999,26689.74230985,53298.69240792 2025-12-06,00:59:08.000,340,11137414,7725,0,1764982747,13159.41554948,28073.65570797,53298.6504852 2025-12-06,00:59:09.000,340,11137394,7885,0,1764982748,13159.4963852,34993.49056551,53298.75529200001 2025-12-06,00:59:10.000,340,11137496,7805,0,1764982749,13159.48964888999,30841.679879849995,53298.78324048001 2025-12-06,00:59:11.000,340,11137357,8165,0,1764982750,13159.42902209999,34070.85813633,53298.69939504 2025-12-06,00:59:12.000,340,11137323,8245,0,1764982751,13159.44923102999,27151.185408780002,53298.762279120005 2025-12-06,00:59:14.000,340,11137346,7645,0,1764982753,13159.47617627,32225.818850130003,53298.75529200001 2025-12-06,00:59:15.000,340,11137333,8285,0,1764982754,13159.563748299995,28997.239769699998,53298.62952384 2025-12-06,00:59:16.000,340,11137446,7765,0,1764982755,13159.59742985,24844.815809730004,53298.69240792 2025-12-06,00:59:17.000,340,11137446,7805,0,1764982756,13159.664792949996,29458.04844693,53298.57362688 2025-12-06,00:59:18.000,340,11137245,8245,0,1764982757,13159.718683430001,33609.99306606001,53298.594588240005 2025-12-06,00:59:19.000,340,11137278,6965,0,1764982758,13159.752364979991,34994.26596981,53298.48279432 2025-12-06,00:59:20.000,340,11137374,8005,0,1764982759,13159.887091179997,29919.759412800006,53298.545678400005 2025-12-06,00:59:21.000,340,11137321,8285,0,1764982760,13159.880354870002,28074.381768360006,53298.39196176 2025-12-06,00:59:22.000,340,11137345,8165,0,1764982761,13159.994872139992,32687.762437290003,53298.38497464 2025-12-06,00:59:23.000,340,11137153,8125,0,1764982762,13160.001608450002,28535.986997279993,53298.44087160001 2025-12-06,00:59:25.000,340,11137216,7484,0,1764982764,13160.143070959988,27613.418010270005,53298.38497464 2025-12-06,00:59:26.000,340,11137271,8125,0,1764982765,13160.196961439993,29458.725163409996,53298.24523224 2025-12-06,00:59:27.000,340,11137341,8285,0,1764982766,13160.217170369993,28536.07158684,53298.30112920001 2025-12-06,00:59:28.000,340,11137278,7845,0,1764982767,13160.311478709998,25768.25183973,53298.308116320004 2025-12-06,00:59:29.000,340,11137289,8125,0,1764982768,13160.304742399989,31304.004120030004,53298.23125800001 2025-12-06,00:59:30.000,340,11137286,7525,0,1764982769,13160.277797159993,28997.39485056,53298.377987520005 2025-12-06,00:59:31.000,340,11137230,7885,0,1764982770,13160.311478709998,29920.034328869995,53298.41292312 2025-12-06,00:59:32.000,340,11137244,8205,0,1764982771,13160.210434059998,33610.500603420005,53298.23125800001 2025-12-06,00:59:33.000,340,11137311,8245,0,1764982772,13160.237379299993,31303.912481339998,53298.30112920001 2025-12-06,00:59:34.000,340,11137354,7645,0,1764982773,13160.223906679988,26229.610349099996,53298.14741256 2025-12-06,00:59:36.000,340,11137331,8005,0,1764982775,13160.237379299993,25768.11085713,53298.17536104 2025-12-06,00:59:37.000,340,11137401,8125,0,1764982776,13160.244115609989,25768.124955389998,53298.18933528 2025-12-06,00:59:38.000,340,11137369,8165,0,1764982777,13160.318215019994,26229.39182607,53298.14741256 2025-12-06,00:59:39.000,340,11137275,8045,0,1764982778,13160.271060849998,32226.594254430005,53298.091515600005 2025-12-06,00:59:40.000,340,11137348,7565,0,1764982779,13160.331687639999,29920.083672780005,53298.08452848001 2025-12-06,00:59:41.000,340,11137351,8245,0,1764982780,13160.365369189989,31304.03231655,53298.04959288 2025-12-06,00:59:42.000,340,11137493,8085,0,1764982781,13160.42599597999,24845.457280560004,53297.972734560004 2025-12-06,00:59:43.000,340,11137440,7645,0,1764982782,13160.540513249995,25768.237741470002,53297.94478608001 2025-12-06,00:59:44.000,340,11137289,8125,0,1764982783,13160.641557899995,28536.212569440002,53298.00068304 2025-12-06,00:59:45.000,340,11137279,8485,0,1764982784,13160.64829420999,26691.067546289996,53297.95876032 2025-12-06,00:59:47.000,340,11137213,7765,0,1764982786,13161.045736499997,30381.879228210004,53297.93779896001 2025-12-06,00:59:48.000,340,11137377,8205,0,1764982787,13161.140044840002,28075.4250396,53297.79805656001 2025-12-06,00:59:49.000,340,11137318,7685,0,1764982788,13161.261298420002,28537.01617026,53297.86792776001 2025-12-06,00:59:50.000,340,11137354,7765,0,1764982789,13161.389288309998,30382.40086383,53297.81901792001 2025-12-06,00:59:51.000,340,11137396,7484,0,1764982790,13161.470124029998,33150.643558740005,53297.881902 2025-12-06,00:59:52.000,340,11137352,7805,0,1764982791,13161.517278199994,28537.432068930008,53297.76312096 2025-12-06,00:59:53.000,340,11137268,7965,0,1764982792,13161.672213329999,28076.22864042,53297.79106944 2025-12-06,00:59:54.000,340,11137479,8125,0,1764982793,13161.71263119,28076.292082590007,53297.86792776001 2025-12-06,00:59:55.000,340,11137380,7365,0,1764982794,13161.75304905,32228.370635190004,53297.6722884 2025-12-06,00:59:56.000,340,11137298,7845,0,1764982795,13161.84735738999,30844.429040550007,53297.72818536001 2025-12-06,00:59:58.000,340,11137351,8205,0,1764982797,13161.820412149995,28537.8479676,53297.707224000005 2025-12-06,00:59:59.000,340,11137395,8005,0,1764982798,13161.83388477,36380.13902607,53297.637352800004 2025-12-06,01:00:00.000,340,11137402,7685,0,1764982799,13161.81367584,32689.588161959997,53297.73517248 2025-12-06,01:00:01.000,340,11137276,7925,0,1764982800,13161.881038939995,28076.20749303,53297.83299216 2025-12-06,01:00:02.000,340,11137316,7484,0,1764982801,13161.800203219995,26692.209505349994,53297.86094064 2025-12-06,01:00:03.000,340,11137356,7845,0,1764982802,13161.79346691,32228.004080429993,53297.73517248 2025-12-06,01:00:04.000,340,11137376,7965,0,1764982803,13161.921456799995,26230.69591512,53297.70023688001 2025-12-06,01:00:05.000,340,11137232,7805,0,1764982804,13161.921456799995,31305.124931700004,53297.756133840005 2025-12-06,01:00:06.000,340,11137181,8205,0,1764982805,13161.87430263,34072.90238403001,53297.59543008 2025-12-06,01:00:07.000,340,11137379,7965,0,1764982806,13161.84735738999,28998.02222313,53297.77010808001 2025-12-06,01:00:09.000,340,11137220,7565,0,1764982808,13161.921456799995,33611.135025120006,53297.79106944 2025-12-06,01:00:10.000,340,11137473,8205,0,1764982809,13161.90798417999,31304.35657653,53297.8120308 2025-12-06,01:00:11.000,340,11137268,7484,0,1764982810,13161.92819310999,22539.285057150002,53297.72119824 2025-12-06,01:00:12.000,340,11137339,8165,0,1764982811,13161.87430263,29459.021226869998,53297.71421112 2025-12-06,01:00:13.000,340,11137367,8285,0,1764982812,13161.94840203999,30381.498575189995,53297.7421596 2025-12-06,01:00:14.000,340,11137341,8205,0,1764982813,13162.03597407,33149.473403159995,53297.7421596 2025-12-06,01:00:15.000,340,11137342,7405,0,1764982814,13162.01576514,32688.25587639,53297.76312096 2025-12-06,01:00:16.000,340,11137268,8125,0,1764982815,13162.02923775999,31304.22264306,53297.76312096 2025-12-06,01:00:17.000,340,11137309,8485,0,1764982816,13162.11680979,31304.36362566,53297.70023688001 2025-12-06,01:00:18.000,340,11137421,8005,0,1764982817,13162.251535989992,27152.46835044,53297.78408232 2025-12-06,01:00:20.000,340,11137260,7484,0,1764982819,13162.231327059992,33610.85305992,53297.71421112 2025-12-06,01:00:21.000,340,11137296,7885,0,1764982820,13162.305426469997,27152.362613489997,53297.78408232 2025-12-06,01:00:22.000,340,11137188,7645,0,1764982821,13162.366053259997,28997.451243600008,53297.76312096 2025-12-06,01:00:23.000,340,11137286,7845,0,1764982822,13162.366053259997,28074.839961809994,53297.79106944 2025-12-06,01:00:24.000,340,11137300,7805,0,1764982823,13162.399734810002,27152.045402639997,53297.707224000005 2025-12-06,01:00:25.000,340,11137157,8125,0,1764982824,13162.453625289992,30842.60331588,53297.68626264 2025-12-06,01:00:26.000,340,11137258,7805,0,1764982825,13162.494043149993,35455.673823089994,53297.78408232 2025-12-06,01:00:27.000,340,11137557,8165,0,1764982826,13162.588351489998,28074.508652699995,53297.8120308 2025-12-06,01:00:28.000,340,11137337,8365,0,1764982827,13162.588351489998,25306.378743869995,53297.85395352 2025-12-06,01:00:29.000,340,11137208,7725,0,1764982828,13162.480570530002,27612.642605970002,53297.9517732 2025-12-06,01:00:31.000,340,11137453,8285,0,1764982830,13162.399734810002,29457.639597390007,53297.95876032 2025-12-06,01:00:32.000,340,11137474,7645,0,1764982831,13162.507515769998,26228.29216179,53297.77709520001 2025-12-06,01:00:33.000,340,11137275,8125,0,1764982832,13162.487306839997,29457.56205696,53297.97972168 2025-12-06,01:00:34.000,340,11137414,7325,0,1764982833,13162.541197320003,30841.341521609997,53297.98670880001 2025-12-06,01:00:35.000,340,11137355,8245,0,1764982834,13162.487306839997,28995.92158239,53297.91683760001 2025-12-06,01:00:36.000,340,11137219,8125,0,1764982835,13162.500779460002,28073.232760169994,53298.05658 2025-12-06,01:00:37.000,340,11137530,7405,0,1764982836,13162.487306839997,31302.27708318,53297.9517732 2025-12-06,01:00:38.000,340,11137446,7725,0,1764982837,13162.595087799993,27150.55803621,53298.06356712001 2025-12-06,01:00:39.000,340,11137175,8325,0,1764982838,13162.574878869993,27150.445250129997,53298.05658 2025-12-06,01:00:40.000,340,11137269,8005,0,1764982839,13162.628769349998,29456.871242220004,53298.1264512 2025-12-06,01:00:42.000,340,11137376,7285,0,1764982841,13162.689396139998,31302.058560150006,53298.23125800001 2025-12-06,01:00:43.000,340,11137292,7725,0,1764982842,13162.810649719999,29456.730259620002,53298.28016784001 2025-12-06,01:00:44.000,340,11137434,7685,0,1764982843,13162.91169437,27150.24787449,53298.24523224 2025-12-06,01:00:45.000,340,11137221,8085,0,1764982844,13162.958848539995,27611.627531250007,53298.17536104 2025-12-06,01:00:46.000,340,11137283,8165,0,1764982845,13163.120519979995,31301.995117979997,53298.30112920001 2025-12-06,01:00:47.000,340,11137189,8125,0,1764982846,13163.19461939,27611.585236469997,53298.22427088 2025-12-06,01:00:48.000,340,11137337,8125,0,1764982847,13163.24850986999,29456.821898309994,53298.41991024001 2025-12-06,01:00:49.000,340,11137224,7685,0,1764982848,13163.410181309991,27611.317369530007,53298.475807200004 2025-12-06,01:00:50.000,340,11137102,7805,0,1764982849,13163.491017029992,27611.40195909,53298.53869128001 2025-12-06,01:00:51.000,340,11137355,8005,0,1764982850,13163.625743229997,24843.645654149994,53298.52471704 2025-12-06,01:00:53.000,340,11137387,7925,0,1764982852,13163.713315259993,30379.334492280002,53298.60157536 2025-12-06,01:00:54.000,340,11137360,7725,0,1764982853,13163.854777769993,28534.048486529995,53298.60856248001 2025-12-06,01:00:55.000,340,11137296,7685,0,1764982854,13163.794150979993,31763.11395693,53298.69240792 2025-12-06,01:00:56.000,340,11137397,8045,0,1764982855,13163.827832529998,23920.893389760007,53298.72734352 2025-12-06,01:00:57.000,340,11137228,7845,0,1764982856,13163.834568839993,31763.050514760005,53298.63651096001 2025-12-06,01:00:58.000,340,11137335,8245,0,1764982857,13163.888459319998,30840.474478620003,53298.80420184001 2025-12-06,01:00:59.000,340,11137324,7765,0,1764982858,13163.868250389998,30840.403987319994,53298.90202152001 2025-12-06,01:01:00.000,340,11137330,7645,0,1764982859,13163.962558729989,28533.8299635,53298.95093136001 2025-12-06,01:01:01.000,340,11137345,8125,0,1764982860,13163.874986699993,28533.794717850004,53298.95093136001 2025-12-06,01:01:02.000,340,11137307,8165,0,1764982861,13163.861514079988,29917.835000310006,53298.92298288001 2025-12-06,01:01:04.000,340,11137331,7845,0,1764982863,13163.854777769993,28533.717177419996,53299.146570720004 2025-12-06,01:01:05.000,340,11137412,7685,0,1764982864,13163.800887289988,27611.035404330003,53299.167532080006 2025-12-06,01:01:06.000,340,11137203,8085,0,1764982865,13163.888459319998,29917.545985980003,53299.13958360001 2025-12-06,01:01:07.000,340,11137304,7565,0,1764982866,13163.854777769993,25765.728251189998,53299.22342904 2025-12-06,01:01:08.000,340,11137423,8205,0,1764982867,13163.888459319998,32223.816897209996,53299.265351760005 2025-12-06,01:01:09.000,340,11137276,7685,0,1764982868,13163.874986699993,28994.899458540007,53299.20945480001 2025-12-06,01:01:10.000,340,11137393,8005,0,1764982869,13163.942349799989,29456.173378349995,53299.216441920005 2025-12-06,01:01:11.000,340,11137358,7725,0,1764982870,13163.827832529998,33607.75849185001,53299.20945480001 2025-12-06,01:01:12.000,340,11137327,8125,0,1764982871,13163.908668249998,28994.66683725,53299.32124872 2025-12-06,01:01:13.000,340,11137383,8165,0,1764982872,13163.854777769993,33607.737344459994,53299.29330024 2025-12-06,01:01:15.000,340,11137191,8005,0,1764982874,13163.949086109998,29455.95485532,53299.29330024 2025-12-06,01:01:16.000,340,11137389,8165,0,1764982875,13163.895195629993,29917.073694270002,53299.433042640005 2025-12-06,01:01:17.000,340,11137293,8405,0,1764982876,13163.888459319998,28994.518805519998,53299.4190684 2025-12-06,01:01:18.000,340,11137266,7445,0,1764982877,13163.848041459998,23920.096838070007,53299.41208128 2025-12-06,01:01:19.000,340,11137426,7725,0,1764982878,13163.720051570002,29455.440268830003,53299.384132800005 2025-12-06,01:01:20.000,340,11137310,7645,0,1764982879,13163.854777769993,30839.53694433,53299.51688808 2025-12-06,01:01:21.000,340,11137349,8365,0,1764982880,13163.861514079988,31761.99314526,53299.433042640005 2025-12-06,01:01:22.000,340,11137264,7725,0,1764982881,13163.726787879998,30839.36776521,53299.551823680005 2025-12-06,01:01:23.000,340,11137389,8205,0,1764982882,13163.794150979993,31762.049538299994,53299.58675928 2025-12-06,01:01:24.000,340,11137251,7965,0,1764982883,13163.773942049993,32223.196573769994,53299.57278504001 2025-12-06,01:01:26.000,340,11137335,8085,0,1764982885,13163.679633710002,24842.235828150006,53299.481952480004 2025-12-06,01:01:27.000,340,11137404,7845,0,1764982886,13163.760469430003,27148.774606320003,53299.600733520005 2025-12-06,01:01:28.000,340,11137334,7645,0,1764982887,13163.686370019997,27148.866245009995,53299.447016879996 2025-12-06,01:01:29.000,340,11137152,7885,0,1764982888,13163.800887289988,28532.610464009995,53299.56579792 2025-12-06,01:01:30.000,340,11137319,8125,0,1764982889,13163.868250389998,29916.382879530007,53299.57977216 2025-12-06,01:01:31.000,340,11137254,7925,0,1764982890,13163.861514079988,34068.0314352,53299.57977216 2025-12-06,01:01:32.000,340,11137349,8325,0,1764982891,13163.888459319998,33145.49064471001,53299.51688808 2025-12-06,01:01:33.000,340,11137387,7845,0,1764982892,13163.982767659989,30839.015308710004,53299.670604720006 2025-12-06,01:01:34.000,340,11137270,7565,0,1764982893,13164.002976589989,28532.575218359998,53299.5588108 2025-12-06,01:01:35.000,340,11137198,7605,0,1764982894,13164.11075755,28071.280151159997,53299.614707759996 2025-12-06,01:01:37.000,340,11137285,7845,0,1764982896,13164.18485695999,30839.008259580005,53299.63566912 2025-12-06,01:01:38.000,340,11137433,8005,0,1764982897,13164.23201113,31761.605443110006,53299.649643360004 2025-12-06,01:01:39.000,340,11137136,7645,0,1764982898,13164.258956369995,29916.3053391,53299.64265624001 2025-12-06,01:01:40.000,340,11137305,8205,0,1764982899,13164.30611053999,32684.082791430003,53299.69156608001 2025-12-06,01:01:41.000,340,11137262,7845,0,1764982900,13164.319583159995,28993.785696000006,53299.54483656001 2025-12-06,01:01:42.000,340,11137625,8125,0,1764982901,13164.508199839991,31761.584295720008,53299.7334888 2025-12-06,01:01:43.000,340,11137340,7845,0,1764982902,13164.38694625999,28532.370793590002,53299.72650168 2025-12-06,01:01:44.000,340,11137237,8245,0,1764982903,13164.4138915,27609.837052229996,53299.66361760001 2025-12-06,01:01:45.000,340,11137351,8085,0,1764982904,13164.609244489991,25764.776618639997,53299.74047592001 2025-12-06,01:01:46.000,340,11137295,8285,0,1764982905,13164.55535401,30838.944817409996,53299.64265624001 2025-12-06,01:01:48.000,340,11137398,7405,0,1764982907,13164.818070100002,30839.177438700004,53299.78938576001 2025-12-06,01:01:49.000,340,11137465,8245,0,1764982908,13164.791124859992,33606.8773506,53299.85226984 2025-12-06,01:01:50.000,340,11137417,8045,0,1764982909,13164.919114750002,29916.552058650006,53299.719514560005 2025-12-06,01:01:51.000,340,11137261,8285,0,1764982910,13164.946059989998,24842.221729890007,53299.86624408 2025-12-06,01:01:52.000,340,11137474,7725,0,1764982911,13165.074049879993,27609.985083959997,53299.78938576001 2025-12-06,01:01:53.000,340,11137304,7765,0,1764982912,13165.107731429998,27148.774606320003,53299.71252744001 2025-12-06,01:01:54.000,340,11137402,7885,0,1764982913,13165.228985009999,29916.62254995,53299.81034712001 2025-12-06,01:01:55.000,340,11137322,7885,0,1764982914,13165.37044752,31761.929703090005,53299.71252744001 2025-12-06,01:01:56.000,340,11137394,7885,0,1764982915,13165.417601689995,31762.056587429994,53299.719514560005 2025-12-06,01:01:57.000,340,11137150,7725,0,1764982916,13165.40412906999,32684.562132270003,53299.70554032 2025-12-06,01:01:59.000,340,11137340,7445,0,1764982918,13165.58600943999,29455.48961274,53299.85226984 2025-12-06,01:02:00.000,340,11137328,7525,0,1764982919,13165.65337254,29455.447317960003,53299.768424400005 2025-12-06,01:02:01.000,340,11137285,8325,0,1764982920,13165.781362429996,35452.32548634001,53299.74746304 2025-12-06,01:02:02.000,340,11137389,8045,0,1764982921,13165.848725529991,28532.617513139994,53299.78938576001 2025-12-06,01:02:03.000,340,11137368,7685,0,1764982922,13165.936297560002,26687.585276070007,53299.670604720006 2025-12-06,01:02:04.000,340,11137109,8285,0,1764982923,13166.057551140002,32684.44229706,53299.719514560005 2025-12-06,01:02:05.000,340,11137435,8205,0,1764982924,13166.077760070002,26225.944801499994,53299.90117968 2025-12-06,01:02:06.000,340,11137315,8285,0,1764982925,13166.246167819998,31300.282179390008,53299.72650168 2025-12-06,01:02:07.000,340,11137290,7645,0,1764982926,13166.151859479993,32684.11098795,53299.67759184 2025-12-06,01:02:08.000,340,11137436,7805,0,1764982927,13166.252904129993,25764.579243,53299.8732312 2025-12-06,01:02:10.000,340,11137347,7925,0,1764982929,13166.488674979999,28532.476530540007,53299.71252744001 2025-12-06,01:02:11.000,340,11137333,8445,0,1764982930,13166.48193866999,30838.91662089,53299.82432136 2025-12-06,01:02:12.000,340,11137152,7685,0,1764982931,13166.58298331999,30377.656799339995,53299.68457896 2025-12-06,01:02:13.000,340,11137348,7725,0,1764982932,13166.66381903999,30377.61450456,53299.77541152 2025-12-06,01:02:14.000,340,11137474,7885,0,1764982933,13166.717709519995,25303.340568839994,53299.64265624001 2025-12-06,01:02:15.000,340,11137380,7885,0,1764982934,13166.778336309995,28071.07572639,53299.6985532 2025-12-06,01:02:16.000,340,11137353,8285,0,1764982935,13166.84569940999,28071.167365080008,53299.7334888 2025-12-06,01:02:17.000,340,11137425,8245,0,1764982936,13166.993898230001,29916.326486489997,53299.74746304 2025-12-06,01:02:18.000,340,11137441,8085,0,1764982937,13167.007370849991,29454.939780600005,53299.67759184 2025-12-06,01:02:19.000,340,11137295,8005,0,1764982938,13167.088206569992,27609.77361006,53299.65663048 2025-12-06,01:02:21.000,340,11137129,7925,0,1764982940,13167.189251219992,25303.544993610005,53299.71252744001 2025-12-06,01:02:22.000,340,11137438,7685,0,1764982941,13167.297032180002,34529.50977978,53299.53086232 2025-12-06,01:02:23.000,340,11137332,7605,0,1764982942,13167.512594099993,30839.029406970003,53299.63566912 2025-12-06,01:02:24.000,340,11137290,7685,0,1764982943,13167.492385169993,30839.156291310006,53299.56579792 2025-12-06,01:02:25.000,340,11137435,7965,0,1764982944,13167.526066719998,34990.86828915001,53299.649643360004 2025-12-06,01:02:26.000,340,11137347,8165,0,1764982945,13167.620375059989,30839.21973348,53299.63566912 2025-12-06,01:02:27.000,340,11137260,7605,0,1764982946,13167.674265539994,32223.104935080002,53299.75445016 2025-12-06,01:02:28.000,340,11137110,7805,0,1764982947,13167.80225542999,26687.542981289997,53299.54483656001 2025-12-06,01:02:29.000,340,11137493,8165,0,1764982948,13167.896563769995,28532.575218359998,53299.481952480004 2025-12-06,01:02:30.000,340,11137307,8085,0,1764982949,13167.96392686999,28994.131103370004,53299.56579792 2025-12-06,01:02:32.000,340,11137370,7365,0,1764982951,13168.038026279995,32223.260015940003,53299.481952480004 2025-12-06,01:02:33.000,340,11137185,8365,0,1764982952,13168.118861999996,27148.97198196,53299.50990096 2025-12-06,01:02:34.000,340,11137332,7645,0,1764982953,13168.13233462,31300.867257179998,53299.41208128 2025-12-06,01:02:35.000,340,11137271,8165,0,1764982954,13168.246851889991,29455.708135769994,53299.551823680005 2025-12-06,01:02:36.000,340,11137316,7645,0,1764982955,13168.19296141,32223.577226790003,53299.447016879996 2025-12-06,01:02:37.000,340,11137233,8285,0,1764982956,13168.233379270001,23920.125034590004,53299.433042640005 2025-12-06,01:02:38.000,340,11137380,7685,0,1764982957,13168.334423920001,32684.999178330007,53299.63566912 2025-12-06,01:02:39.000,340,11137353,8325,0,1764982958,13168.415259640002,27149.359684109993,53299.29330024 2025-12-06,01:02:40.000,340,11137300,7605,0,1764982959,13168.455677500002,26226.85413927,53299.265351760005 2025-12-06,01:02:41.000,340,11137537,8645,0,1764982960,13168.502831669997,32223.92263416,53299.384132800005 2025-12-06,01:02:43.000,340,11137225,8005,0,1764982962,13168.597140010002,29455.877314890007,53299.4190684 2025-12-06,01:02:44.000,340,11137292,7685,0,1764982963,13168.570194769993,28533.50570352,53299.44002976 2025-12-06,01:02:45.000,340,11137367,8045,0,1764982964,13168.590403699993,30840.01628517,53299.433042640005 2025-12-06,01:02:46.000,340,11137411,8325,0,1764982965,13168.624085249998,24843.173362440008,53299.433042640005 2025-12-06,01:02:47.000,340,11137225,8125,0,1764982966,13168.543249529997,38221.17440643,53299.37714568001 2025-12-06,01:02:48.000,340,11137287,8085,0,1764982967,13168.671239419993,24843.187460700006,53299.35618432001 2025-12-06,01:02:49.000,340,11137267,8325,0,1764982968,13168.644294179998,28995.047490269993,53299.279325999996 2025-12-06,01:02:50.000,340,11137157,8405,0,1764982969,13168.718393589988,24382.047474360006,53299.433042640005 2025-12-06,01:02:51.000,340,11137173,8245,0,1764982970,13168.772284069993,30379.010232300003,53299.37714568001 2025-12-06,01:02:52.000,340,11137368,7565,0,1764982971,13168.873328719994,34992.278115149995,53299.4190684 2025-12-06,01:02:54.000,340,11137195,7965,0,1764982973,13168.947428129999,29456.59632615,53299.54483656001 2025-12-06,01:02:55.000,340,11137322,7645,0,1764982974,13168.96090074999,25766.101855080007,53299.52387520001 2025-12-06,01:02:56.000,340,11137271,8245,0,1764982975,13169.055209089995,28072.68997716,53299.502913840006 2025-12-06,01:02:57.000,340,11137317,8165,0,1764982976,13169.055209089995,32685.689993070002,53299.502913840006 2025-12-06,01:02:58.000,340,11137099,8285,0,1764982977,13169.06868171,28533.99914262,53299.36317144 2025-12-06,01:02:59.000,340,11137186,7805,0,1764982978,13169.10236325999,29456.680915710007,53299.37714568001 2025-12-06,01:03:00.000,340,11137353,8045,0,1764982979,13169.10909957,29917.990081170006,53299.39111992 2025-12-06,01:03:01.000,340,11137244,7805,0,1764982980,13169.156253739995,26688.9316599,53299.46099112 2025-12-06,01:03:02.000,340,11137183,8285,0,1764982981,13169.14278111999,28072.929647580007,53299.64265624001 2025-12-06,01:03:03.000,340,11137125,8005,0,1764982982,13169.297716249996,30379.651703130003,53299.447016879996 2025-12-06,01:03:05.000,340,11137233,8085,0,1764982984,13169.26403469999,29456.962880909996,53299.53086232 2025-12-06,01:03:06.000,340,11137306,7645,0,1764982985,13169.24382576999,32224.958856269994,53299.5588108 2025-12-06,01:03:07.000,340,11137258,7925,0,1764982986,13169.24382576999,29456.948782649997,53299.628682 2025-12-06,01:03:08.000,340,11137312,7845,0,1764982987,13169.16299004999,31302.418065780003,53299.57278504001 2025-12-06,01:03:09.000,340,11137197,8245,0,1764982988,13169.16299004999,27150.55098708,53299.57278504001 2025-12-06,01:03:10.000,340,11137408,7565,0,1764982989,13169.22361683999,34531.42714314,53299.56579792 2025-12-06,01:03:11.000,340,11137250,7685,0,1764982990,13169.10236325999,34992.89138946,53299.649643360004 2025-12-06,01:03:12.000,340,11137285,8325,0,1764982991,13169.176462669995,30379.785636600005,53299.53784944 2025-12-06,01:03:13.000,340,11137378,7525,0,1764982992,13169.196671599995,27611.895398189998,53299.54483656001 2025-12-06,01:03:14.000,340,11137243,8125,0,1764982993,13169.22361683999,28073.380791899996,53299.64265624001 2025-12-06,01:03:16.000,340,11137399,8245,0,1764982995,13169.23035315,30841.28512857,53299.53086232 2025-12-06,01:03:17.000,340,11137418,7685,0,1764982996,13169.18319897999,28534.711104750008,53299.53086232 2025-12-06,01:03:18.000,340,11137195,8245,0,1764982997,13169.26403469999,24382.674846930007,53299.4889396 2025-12-06,01:03:19.000,340,11137078,7685,0,1764982998,13169.35160673,26228.024294849994,53299.64265624001 2025-12-06,01:03:20.000,340,11137324,7805,0,1764982999,13169.398760899996,31302.333476219996,53299.62169488001 2025-12-06,01:03:21.000,340,11137197,8205,0,1764983000,13169.418969829996,31764.023294700004,53299.71252744001 2025-12-06,01:03:22.000,340,11137219,8125,0,1764983001,13169.466123999991,25767.13102806,53299.614707759996 2025-12-06,01:03:23.000,340,11137277,8285,0,1764983002,13169.607586509992,27612.269002080007,53299.54483656001 2025-12-06,01:03:24.000,340,11137312,7845,0,1764983003,13169.600850199997,30841.271030310003,53299.62169488001 2025-12-06,01:03:25.000,340,11137357,8365,0,1764983004,13169.641268059997,31302.841013579993,53299.649643360004 2025-12-06,01:03:27.000,340,11137569,8005,0,1764983006,13169.782730569998,29918.962861110005,53299.58675928 2025-12-06,01:03:28.000,340,11137188,7605,0,1764983007,13169.883775219998,30841.489553339998,53299.78938576001 2025-12-06,01:03:29.000,340,11137171,8205,0,1764983008,13169.937665699988,28534.915529520003,53299.82432136 2025-12-06,01:03:30.000,340,11137377,8125,0,1764983009,13169.991556179993,31302.989045309994,53299.719514560005 2025-12-06,01:03:31.000,340,11137254,7645,0,1764983010,13170.052182969994,30841.693978109994,53299.838295600006 2025-12-06,01:03:32.000,340,11137359,8045,0,1764983011,13170.173436549994,25305.702027389998,53300.01996072 2025-12-06,01:03:33.000,340,11137298,7645,0,1764983012,13170.173436549994,29919.01925415,53299.86624408 2025-12-06,01:03:34.000,340,11137661,8045,0,1764983013,13170.254272269995,27151.164261390004,53299.86624408 2025-12-06,01:03:35.000,340,11137463,7965,0,1764983014,13170.22732703,29457.301239149994,53299.9431024 2025-12-06,01:03:36.000,340,11137235,8285,0,1764983015,13170.28121750999,34531.920582239996,53300.08983192 2025-12-06,01:03:38.000,340,11137196,7484,0,1764983017,13170.375525849995,30841.200539009995,53300.01996072 2025-12-06,01:03:39.000,340,11137286,7725,0,1764983018,13170.496779429996,30379.729243559996,53300.054896320005 2025-12-06,01:03:40.000,340,11137625,8485,0,1764983019,13170.537197289996,27150.762460979997,53300.20162584 2025-12-06,01:03:41.000,340,11137271,8125,0,1764983020,13170.44962526,27611.958840360006,53300.1876516 2025-12-06,01:03:42.000,340,11137438,7805,0,1764983021,13170.651714560001,29918.659748520004,53300.24354856001 2025-12-06,01:03:43.000,340,11137331,8085,0,1764983022,13170.624769319991,30841.412012910005,53300.24354856001 2025-12-06,01:03:44.000,340,11137219,8125,0,1764983023,13170.577615149996,30841.383816390007,53300.24354856001 2025-12-06,01:03:45.000,340,11137424,7525,0,1764983024,13170.624769319991,32686.50064302,53300.20861296 2025-12-06,01:03:46.000,340,11137289,8165,0,1764983025,13170.577615149996,32686.641625620003,53300.3972652 2025-12-06,01:03:47.000,340,11137530,7645,0,1764983026,13170.644978249991,34993.30728813,53300.43220080001 2025-12-06,01:03:49.000,340,11137395,8125,0,1764983028,13170.712341350001,31763.875262970003,53300.5370076 2025-12-06,01:03:50.000,340,11137404,7845,0,1764983029,13170.698868729996,33148.16931411,53300.54399472 2025-12-06,01:03:51.000,340,11137537,8125,0,1764983030,13170.793177070002,27151.086720959996,53300.6418144 2025-12-06,01:03:52.000,340,11137380,7725,0,1764983031,13170.6112967,29919.082696319994,53300.788543919996 2025-12-06,01:03:53.000,340,11137274,7845,0,1764983032,13170.719077659996,33148.28914932,53300.64880152001 2025-12-06,01:03:54.000,340,11137459,8125,0,1764983033,13170.692132420001,28535.070610380004,53300.66277576 2025-12-06,01:03:55.000,340,11137250,7725,0,1764983034,13170.712341350001,29919.301219350004,53300.75360832 2025-12-06,01:03:56.000,340,11137270,7845,0,1764983035,13170.719077659996,32687.254899930005,53300.87937648 2025-12-06,01:03:57.000,340,11137245,8485,0,1764983036,13170.739286589996,34532.32238265,53300.788543919996 2025-12-06,01:03:58.000,340,11137240,7885,0,1764983037,13170.658450869996,28073.81078883,53300.92828632 2025-12-06,01:04:00.000,340,11137320,7484,0,1764983039,13170.678659799996,29919.287121090005,53301.11693856 2025-12-06,01:04:01.000,340,11137382,7805,0,1764983040,13170.658450869996,29458.111889099993,53301.04706736 2025-12-06,01:04:02.000,340,11137416,7845,0,1764983041,13170.665187179991,29458.147134750005,53301.1658484 2025-12-06,01:04:03.000,340,11137424,7805,0,1764983042,13170.59108777,28996.823871030007,53301.01911888 2025-12-06,01:04:04.000,340,11137474,7725,0,1764983043,13170.624769319991,27151.502619630002,53301.21475824 2025-12-06,01:04:05.000,340,11137404,8005,0,1764983044,13170.496779429996,29919.315317610002,53301.21475824 2025-12-06,01:04:06.000,340,11137282,7805,0,1764983045,13170.50351573999,32226.00917664,53301.35450064 2025-12-06,01:04:07.000,340,11137284,7925,0,1764983046,13170.537197289996,34532.4986109,53301.31956504001 2025-12-06,01:04:08.000,340,11137105,8285,0,1764983047,13170.46983419,30842.131024169998,53301.375462 2025-12-06,01:04:09.000,340,11137399,8165,0,1764983048,13170.395734779995,22538.453259810005,53301.34052640001 2025-12-06,01:04:11.000,340,11137305,8165,0,1764983050,13170.42268001999,26228.997074789993,53301.50123016 2025-12-06,01:04:12.000,340,11137357,8245,0,1764983051,13170.38899847,28535.634540779996,53301.53616576001 2025-12-06,01:04:13.000,340,11137298,7605,0,1764983052,13170.36878954,28996.90141146,53301.564114240005 2025-12-06,01:04:14.000,340,11137290,7885,0,1764983053,13170.355316919995,29919.688921499997,53301.494243040004 2025-12-06,01:04:15.000,340,11137354,8005,0,1764983054,13170.28121750999,23461.332408539995,53301.70385664001 2025-12-06,01:04:16.000,340,11137386,7885,0,1764983055,13170.314899059995,28997.260917089996,53301.6898824 2025-12-06,01:04:17.000,340,11137366,7845,0,1764983056,13170.26100857999,29919.844002359998,53301.780714960005 2025-12-06,01:04:18.000,340,11137318,7725,0,1764983057,13170.254272269995,27613.269978540004,53301.60603696001 2025-12-06,01:04:19.000,340,11137358,7805,0,1764983058,13170.193645479994,28997.500587510003,53301.77372784001 2025-12-06,01:04:20.000,340,11137344,7885,0,1764983059,13170.11954606999,26690.990005860003,53301.7597536 2025-12-06,01:04:22.000,340,11137478,7805,0,1764983061,13170.22059071999,24384.585161159994,53301.7597536 2025-12-06,01:04:23.000,340,11137334,7845,0,1764983062,13170.153227619994,29920.351539719995,53301.8645604 2025-12-06,01:04:24.000,340,11137276,7725,0,1764983063,13170.146491309999,26691.102791940008,53301.87154752001 2025-12-06,01:04:25.000,340,11137394,7845,0,1764983064,13170.11954606999,26229.835921260004,53301.8645604 2025-12-06,01:04:26.000,340,11137352,8005,0,1764983065,13170.193645479994,28536.614369849995,53301.96936720001 2025-12-06,01:04:27.000,340,11137302,7725,0,1764983066,13170.173436549994,30843.251835839998,53301.99032856001 2025-12-06,01:04:28.000,340,11137304,7885,0,1764983067,13170.213854409994,31765.912461540007,53302.067186880005 2025-12-06,01:04:29.000,340,11137164,7725,0,1764983068,13170.26774489,30843.357572790002,53302.05321264 2025-12-06,01:04:30.000,340,11137283,8485,0,1764983069,13170.22732703,34995.18235671001,53302.03225128 2025-12-06,01:04:31.000,340,11137348,7645,0,1764983070,13170.26100857999,30381.879228210004,53302.12308384 2025-12-06,01:04:33.000,340,11137361,8125,0,1764983072,13170.26774489,33611.07158295,53302.165006560004 2025-12-06,01:04:34.000,340,11137210,7645,0,1764983073,13170.26774489,29459.253848160006,53302.116096720005 2025-12-06,01:04:35.000,340,11137326,7484,0,1764983074,13170.234063339994,31765.905412410008,53302.19295504 2025-12-06,01:04:36.000,340,11137315,8405,0,1764983075,13170.166700239999,34072.63451709,53302.17898080001 2025-12-06,01:04:37.000,340,11137357,8245,0,1764983076,13170.092600829994,32227.327363949997,53302.19295504 2025-12-06,01:04:38.000,340,11137462,7645,0,1764983077,13170.112809759994,25768.822819260007,53302.36763304 2025-12-06,01:04:39.000,340,11137197,8405,0,1764983078,13170.072391899994,28998.142058340003,53302.26981336 2025-12-06,01:04:40.000,340,11137305,7925,0,1764983079,13170.106073449999,25769.006096640005,53302.54231104001 2025-12-06,01:04:41.000,340,11137504,7845,0,1764983080,13169.978083559989,36840.905408520004,53302.26282624 2025-12-06,01:04:42.000,340,11137391,8085,0,1764983081,13169.937665699988,31766.32836021,53302.500388320004 2025-12-06,01:04:44.000,340,11137250,7645,0,1764983083,13169.870302599993,29921.218582710004,53302.4584656 2025-12-06,01:04:45.000,340,11137372,7605,0,1764983084,13169.897247839988,31766.539834109994,53302.549298160004 2025-12-06,01:04:46.000,340,11137257,8165,0,1764983085,13169.782730569998,28537.417970669994,53302.570259520005 2025-12-06,01:04:47.000,340,11137385,8165,0,1764983086,13169.728840089992,27614.813738009994,53302.72397616 2025-12-06,01:04:48.000,340,11137362,7645,0,1764983087,13169.641268059997,30844.19641926,53302.7030148 2025-12-06,01:04:49.000,340,11137304,7565,0,1764983088,13169.654740680002,29460.149087669997,53302.619169360005 2025-12-06,01:04:50.000,340,11137372,7845,0,1764983089,13169.654740680002,28998.952708290002,53302.737950400006 2025-12-06,01:04:51.000,340,11137337,8205,0,1764983090,13169.533487100001,32689.510621530004,53302.79384736 2025-12-06,01:04:52.000,340,11137480,7365,0,1764983091,13169.553696030001,31305.519682979997,53302.786860240005 2025-12-06,01:04:53.000,340,11137391,8445,0,1764983092,13169.526750789992,30382.675779900004,53302.79384736 2025-12-06,01:04:55.000,340,11137354,7525,0,1764983094,13169.493069240001,28537.51665849,53302.87769280001 2025-12-06,01:04:56.000,340,11137282,8005,0,1764983095,13169.560432339997,30382.71807468,53302.82878296001 2025-12-06,01:04:57.000,340,11137391,8325,0,1764983096,13169.553696030001,37302.71506221,53302.884679920004 2025-12-06,01:04:58.000,340,11137288,7645,0,1764983097,13169.587377579992,28076.115854339994,53302.84974432001 2025-12-06,01:04:59.000,340,11137283,8125,0,1764983098,13169.641268059997,32689.475375880007,53302.84974432001 2025-12-06,01:05:00.000,340,11137469,7965,0,1764983099,13169.735576400002,33150.791590470006,53302.98948672 2025-12-06,01:05:01.000,340,11137428,7885,0,1764983100,13169.769257949993,29460.177284189995,53303.01743520001 2025-12-06,01:05:02.000,340,11137308,7885,0,1764983101,13169.681685919997,27614.877180180003,53302.9824996 2025-12-06,01:05:03.000,340,11137196,7845,0,1764983102,13169.695158540002,30382.964794230007,53302.97551248001 2025-12-06,01:05:04.000,340,11137277,8125,0,1764983103,13169.775994260002,30383.18331726,53303.10128064 2025-12-06,01:05:06.000,340,11137314,7605,0,1764983105,13169.755785330002,27615.257833199998,53303.08031928 2025-12-06,01:05:07.000,340,11137118,7885,0,1764983106,13169.769257949993,29460.466298519998,53303.11525488001 2025-12-06,01:05:08.000,340,11137507,8365,0,1764983107,13169.843357359998,30383.274955949993,53303.09429352001 2025-12-06,01:05:09.000,340,11137399,8005,0,1764983108,13169.735576400002,26231.252796390007,53303.26897152 2025-12-06,01:05:10.000,340,11137384,7484,0,1764983109,13169.728840089992,34073.96680266,53303.38076544001 2025-12-06,01:05:11.000,340,11137298,7645,0,1764983110,13169.762521639997,28538.179276709998,53303.2270488 2025-12-06,01:05:12.000,340,11137236,7645,0,1764983111,13169.722103779997,32228.525716050004,53303.26897152 2025-12-06,01:05:13.000,340,11137194,7765,0,1764983112,13169.809675809993,28076.70093213,53303.35281696001 2025-12-06,01:05:14.000,340,11137377,8005,0,1764983113,13169.769257949993,29460.74121459,53303.338842720004 2025-12-06,01:05:15.000,340,11137445,8045,0,1764983114,13169.856829979988,28538.017146719998,53303.408713920006 2025-12-06,01:05:17.000,340,11137273,8085,0,1764983116,13169.944402009998,27154.07555208,53303.47858512001 2025-12-06,01:05:18.000,340,11137445,8125,0,1764983117,13169.984819869998,30844.788546180003,53303.60435328 2025-12-06,01:05:19.000,340,11137249,8125,0,1764983118,13170.065655589999,32228.638502129994,53303.48557224 2025-12-06,01:05:20.000,340,11137340,7565,0,1764983119,13170.058919279989,31306.485413789997,53303.555443440004 2025-12-06,01:05:21.000,340,11137390,7805,0,1764983120,13170.24079964999,26231.612302020003,53303.555443440004 2025-12-06,01:05:22.000,340,11137357,8205,0,1764983121,13170.30816275,30383.641510710004,53303.66025024 2025-12-06,01:05:23.000,340,11137411,8245,0,1764983122,13170.213854409994,25309.04331501,53303.81396688001 2025-12-06,01:05:24.000,340,11137366,7645,0,1764983123,13170.153227619994,31306.570003350003,53303.73710856001 2025-12-06,01:05:25.000,340,11137571,8165,0,1764983124,13170.24753596,25309.318231080004,53303.59736616001 2025-12-06,01:05:26.000,340,11137305,8125,0,1764983125,13170.20038178999,28077.243715139994,53303.83492824001 2025-12-06,01:05:28.000,340,11137570,7845,0,1764983127,13169.984819869998,30384.141998940002,53303.70916008 2025-12-06,01:05:29.000,340,11137372,7725,0,1764983128,13170.052182969994,27154.73112117,53303.85588960001 2025-12-06,01:05:30.000,340,11137220,7805,0,1764983129,13170.031974039994,27616.20946575,53303.841915360004 2025-12-06,01:05:31.000,340,11137287,8165,0,1764983130,13170.079128209989,29000.09466735,53303.70217296 2025-12-06,01:05:32.000,340,11137265,8205,0,1764983131,13170.092600829994,28077.236666009994,53303.83492824001 2025-12-06,01:05:33.000,340,11137314,7645,0,1764983132,13170.065655589999,28077.278960790005,53303.85588960001 2025-12-06,01:05:34.000,340,11137354,7685,0,1764983133,13170.038710349989,28077.33535383,53303.82794112 2025-12-06,01:05:35.000,340,11137415,8165,0,1764983134,13170.072391899994,29922.69185088,53303.84890248 2025-12-06,01:05:36.000,340,11137187,8205,0,1764983135,13170.085864519999,34997.19135876,53304.04454184 2025-12-06,01:05:37.000,340,11137132,7765,0,1764983136,13170.052182969994,28999.93253736,53304.009606240004 2025-12-06,01:05:39.000,340,11137342,7725,0,1764983138,13170.018501419989,32690.52569625,53304.14934864001 2025-12-06,01:05:40.000,340,11137372,7885,0,1764983139,13169.957874629989,31306.323283799997,53304.128387280005 2025-12-06,01:05:41.000,340,11137446,7565,0,1764983140,13169.937665699988,26231.7955794,53303.95370928001 2025-12-06,01:05:42.000,340,11137154,7805,0,1764983141,13169.897247839988,30845.028216599996,53304.079477440006 2025-12-06,01:05:43.000,340,11137358,7645,0,1764983142,13169.836621050003,28538.63042103,53304.10043880001 2025-12-06,01:05:44.000,340,11137454,7725,0,1764983143,13169.789466879993,32229.153088620005,53304.16332288 2025-12-06,01:05:45.000,340,11137077,8325,0,1764983144,13169.681685919997,34997.071523549996,53304.14934864001 2025-12-06,01:05:46.000,340,11137116,7845,0,1764983145,13169.567168649992,27154.435057709998,53304.030567600006 2025-12-06,01:05:47.000,340,11137344,7765,0,1764983146,13169.560432339997,33151.63043694,53304.11441304 2025-12-06,01:05:48.000,340,11137271,8285,0,1764983147,13169.358343039996,28999.812702149997,53304.03755472 2025-12-06,01:05:50.000,340,11137238,7765,0,1764983149,13169.358343039996,34997.085621809994,53304.0655032 2025-12-06,01:05:51.000,340,11137214,7805,0,1764983150,13169.28424362999,33613.24976412,53304.16332288 2025-12-06,01:05:52.000,340,11137302,7765,0,1764983151,13169.16972636,27616.01913924,53304.21223272 2025-12-06,01:05:53.000,340,11137423,8325,0,1764983152,13169.22361683999,27154.702924650002,53303.98864488 2025-12-06,01:05:54.000,340,11137302,7685,0,1764983153,13169.08889064,28077.286009920004,53304.058516080004 2025-12-06,01:05:55.000,340,11137298,7685,0,1764983154,13169.06868171,30845.486410049998,53304.05152896001 2025-12-06,01:05:56.000,340,11137251,8485,0,1764983155,13169.08889064,28538.80664928,53303.995632 2025-12-06,01:05:57.000,340,11137258,7805,0,1764983156,13169.10236325999,26693.555889180003,53304.079477440006 2025-12-06,01:05:58.000,340,11137453,8165,0,1764983157,13169.12257218999,29000.200404300005,53303.960696400005 2025-12-06,01:05:59.000,340,11137316,7685,0,1764983158,13169.156253739995,35458.98691419,53303.97467064 2025-12-06,01:06:01.000,340,11137259,7885,0,1764983160,13169.344870419991,24848.410866029997,53303.960696400005 2025-12-06,01:06:02.000,340,11137256,7725,0,1764983161,13169.32466148999,34075.21449867,53303.86986384 2025-12-06,01:06:03.000,340,11137450,7765,0,1764983162,13169.3313978,27155.21751114,53303.80697976 2025-12-06,01:06:04.000,340,11137328,7925,0,1764983163,13169.358343039996,29923.17119172,53303.79999264 2025-12-06,01:06:05.000,340,11137328,7725,0,1764983164,13169.3313978,33152.76534687,53303.94672216 2025-12-06,01:06:06.000,340,11137302,7805,0,1764983165,13169.439178759996,31307.479341119993,53303.93973504 2025-12-06,01:06:07.000,340,11137325,8365,0,1764983166,13169.432442450001,28078.019119439996,53303.89781232 2025-12-06,01:06:08.000,340,11137389,8085,0,1764983167,13169.432442450001,31769.02112787,53303.86986384 2025-12-06,01:06:09.000,340,11137382,7445,0,1764983168,13169.493069240001,30846.10673349,53303.84890248 2025-12-06,01:06:10.000,340,11137203,8005,0,1764983169,13169.546959719992,25771.45919388,53303.820954 2025-12-06,01:06:12.000,340,11137375,8045,0,1764983171,13169.600850199997,32230.49947245,53303.73710856001 2025-12-06,01:06:13.000,340,11137073,8325,0,1764983172,13169.661476989997,29001.018103380004,53303.77903128 2025-12-06,01:06:14.000,340,11137219,8205,0,1764983173,13169.634531750002,32691.80863791,53303.82794112 2025-12-06,01:06:15.000,340,11137180,7685,0,1764983174,13169.870302599993,32230.471275930002,53303.77903128 2025-12-06,01:06:16.000,340,11137467,8245,0,1764983175,13169.843357359998,30846.466239119996,53303.64627600001 2025-12-06,01:06:17.000,340,11137207,8245,0,1764983176,13169.957874629989,28078.399772460005,53303.695185840006 2025-12-06,01:06:18.000,340,11137211,8125,0,1764983177,13169.930929389993,30384.98084541,53303.58339192 2025-12-06,01:06:19.000,340,11137427,8405,0,1764983178,13170.038710349989,28539.567955320003,53303.6812116 2025-12-06,01:06:20.000,340,11137220,7525,0,1764983179,13170.18690917,27155.478328950005,53303.68819872001 2025-12-06,01:06:21.000,340,11137187,8285,0,1764983180,13170.24079964999,30385.079533230004,53303.61832752001 2025-12-06,01:06:23.000,340,11137279,7965,0,1764983182,13170.375525849995,33614.09565972,53303.48557224 2025-12-06,01:06:24.000,340,11137187,8405,0,1764983183,13170.496779429996,29462.003008860003,53303.61832752001 2025-12-06,01:06:25.000,340,11137292,7805,0,1764983184,13170.577615149996,29461.918419299996,53303.56941768001 2025-12-06,01:06:26.000,340,11137092,7645,0,1764983185,13170.624769319991,29000.59515558,53303.576404800006 2025-12-06,01:06:27.000,340,11137402,7765,0,1764983186,13170.786440759992,32229.815706840003,53303.59736616001 2025-12-06,01:06:28.000,340,11137220,8005,0,1764983187,13170.820122309997,28077.835842059998,53303.75806992 2025-12-06,01:06:29.000,340,11137334,7805,0,1764983188,13170.826858619992,30845.592147000003,53303.56243056 2025-12-06,01:06:30.000,340,11137413,8285,0,1764983189,13171.008738989993,25770.81067392,53303.60435328 2025-12-06,01:06:31.000,340,11137224,7484,0,1764983190,13170.975057440002,30845.380673100008,53303.66723736001 2025-12-06,01:06:32.000,340,11137182,7565,0,1764983191,13171.062629469998,28999.862046060007,53303.63230176 2025-12-06,01:06:34.000,340,11137453,8045,0,1764983193,13171.170410429993,29460.76236198,53303.6812116 2025-12-06,01:06:35.000,340,11137179,8285,0,1764983194,13171.271455079994,26692.61835489,53303.70217296 2025-12-06,01:06:36.000,340,11137317,8125,0,1764983195,13171.251246149994,23924.48844606,53303.71614720001 2025-12-06,01:06:37.000,340,11137331,8005,0,1764983196,13171.291664009994,32228.434077359998,53303.78601840001 2025-12-06,01:06:38.000,340,11137360,7645,0,1764983197,13171.291664009994,31766.899339740005,53303.80697976 2025-12-06,01:06:39.000,340,11137279,8285,0,1764983198,13171.345554489999,30382.852008150003,53303.80697976 2025-12-06,01:06:40.000,340,11137355,7885,0,1764983199,13171.291664009994,28075.946675219995,53303.86986384 2025-12-06,01:06:41.000,340,11137382,7765,0,1764983200,13171.325345559999,33150.52372353,53303.862876720006 2025-12-06,01:06:42.000,340,11137203,7805,0,1764983201,13171.251246149994,34073.036317499995,53303.890825200004 2025-12-06,01:06:43.000,340,11137203,8125,0,1764983202,13171.190619359993,30843.590194079996,53303.90479944001 2025-12-06,01:06:45.000,340,11137312,7525,0,1764983204,13171.190619359993,23000.967826499997,53303.93973504 2025-12-06,01:06:46.000,340,11137276,7845,0,1764983205,13171.210828289994,30843.37872018,53303.911786560006 2025-12-06,01:06:47.000,340,11137414,7845,0,1764983206,13171.116519949988,28997.965830090005,53303.841915360004 2025-12-06,01:06:48.000,340,11137255,8045,0,1764983207,13171.129992569993,25307.175295559995,53303.89781232 2025-12-06,01:06:49.000,340,11137206,7685,0,1764983208,13171.224300909998,31765.595250690007,53303.93973504 2025-12-06,01:06:50.000,340,11137177,8165,0,1764983209,13171.278191389989,31765.616398080005,53303.96768352 2025-12-06,01:06:51.000,340,11137172,7685,0,1764983210,13171.224300909998,23923.184357010003,53303.93973504 2025-12-06,01:06:52.000,340,11137149,8205,0,1764983211,13171.278191389989,30381.421034760002,53303.95370928001 2025-12-06,01:06:53.000,340,11137234,7605,0,1764983212,13171.352290799994,32687.854075979994,53303.80697976 2025-12-06,01:06:54.000,340,11137336,7645,0,1764983213,13171.50048961999,25306.618414290002,53303.88383808001 2025-12-06,01:06:56.000,340,11137384,7805,0,1764983215,13171.54090747999,33148.79668668,53303.7510828 2025-12-06,01:06:57.000,340,11137194,7805,0,1764983216,13171.64868844,31764.88328856,53303.793005520005 2025-12-06,01:06:58.000,340,11137175,8285,0,1764983217,13171.695842609995,32687.3183421,53303.744095680006 2025-12-06,01:06:59.000,340,11137175,8045,0,1764983218,13171.81035988,30841.9265994,53303.73710856001 2025-12-06,01:07:00.000,340,11137424,7525,0,1764983219,13172.046130729992,29457.921562589996,53303.81396688001 2025-12-06,01:07:01.000,340,11137284,7885,0,1764983220,13172.174120620002,29457.87221868,53303.6812116 2025-12-06,01:07:02.000,340,11137185,8165,0,1764983221,13172.113493830002,27151.157212260005,53303.744095680006 2025-12-06,01:07:03.000,340,11137320,7685,0,1764983222,13172.322319439998,30841.538897249993,53303.7510828 2025-12-06,01:07:04.000,340,11137169,8165,0,1764983223,13172.356000989988,28534.816841699998,53303.79999264 2025-12-06,01:07:05.000,340,11137323,8085,0,1764983224,13172.463781949999,31302.721178370004,53303.81396688001 2025-12-06,01:07:07.000,340,11137321,8005,0,1764983226,13172.605244459999,30380.060552669995,53303.73012144 2025-12-06,01:07:08.000,340,11137396,7885,0,1764983227,13172.66587125,28996.147154549995,53303.75806992 2025-12-06,01:07:09.000,340,11137395,8165,0,1764983228,13172.82080637999,32686.437200850007,53303.82794112 2025-12-06,01:07:10.000,340,11137429,7925,0,1764983229,13172.975741509996,30379.884324419996,53303.841915360004 2025-12-06,01:07:11.000,340,11137351,8405,0,1764983230,13173.043104609991,28534.584220410004,53303.76505704001 2025-12-06,01:07:12.000,340,11137302,7645,0,1764983231,13173.110467710001,30379.70104704,53303.89781232 2025-12-06,01:07:13.000,340,11137277,8005,0,1764983232,13173.218248669997,32224.846070190004,53303.793005520005 2025-12-06,01:07:14.000,340,11137423,8005,0,1764983233,13173.305820699992,30840.96791772,53303.9257608 2025-12-06,01:07:15.000,340,11137322,7525,0,1764983234,13173.393392730002,33147.41505720001,53303.862876720006 2025-12-06,01:07:16.000,340,11137271,8405,0,1764983235,13173.595482029988,28995.590273280002,53303.95370928001 2025-12-06,01:07:18.000,340,11137168,7685,0,1764983237,13173.8447255,29917.990081170006,53303.960696400005 2025-12-06,01:07:19.000,340,11137272,7885,0,1764983238,13173.93903383999,27149.93771277,53304.0655032 2025-12-06,01:07:20.000,340,11137407,8125,0,1764983239,13174.06028741999,30378.939740999995,53304.01659336 2025-12-06,01:07:21.000,340,11137330,7685,0,1764983240,13174.10744159,31301.50167888,53304.079477440006 2025-12-06,01:07:22.000,340,11137118,7645,0,1764983241,13174.2489041,28533.632587860004,53304.079477440006 2025-12-06,01:07:23.000,340,11137316,7805,0,1764983242,13174.349948750001,30839.973990390004,53304.02358048001 2025-12-06,01:07:24.000,340,11137383,8205,0,1764983243,13174.376893989996,32685.027374850004,53304.247168320006 2025-12-06,01:07:25.000,340,11137216,7925,0,1764983244,13174.437520779997,31301.064632819995,53304.24018120001 2025-12-06,01:07:26.000,340,11137404,7605,0,1764983245,13174.457729709997,25765.305303390007,53304.28210392 2025-12-06,01:07:27.000,340,11137344,7645,0,1764983246,13174.646346389993,30378.22777887,53304.3100524 2025-12-06,01:07:29.000,340,11137285,8085,0,1764983248,13174.767599969993,28532.836036170003,53304.26812968001 2025-12-06,01:07:30.000,340,11137338,7565,0,1764983249,13174.740654729998,28532.69505357,53304.26812968001 2025-12-06,01:07:31.000,340,11137292,7805,0,1764983250,13174.808017829993,29916.488616479997,53304.247168320006 2025-12-06,01:07:32.000,340,11137367,8085,0,1764983251,13174.754127349988,26687.232819569996,53304.28210392 2025-12-06,01:07:33.000,340,11137363,8205,0,1764983252,13174.814754139989,31761.379870949997,53304.42883344 2025-12-06,01:07:34.000,340,11137363,8325,0,1764983253,13174.902326169999,30377.388932400005,53304.28909104001 2025-12-06,01:07:35.000,340,11137165,8125,0,1764983254,13174.902326169999,27148.33756026,53304.48473040001 2025-12-06,01:07:36.000,340,11137143,8205,0,1764983255,13175.01684343999,31761.104954880007,53304.38691072001 2025-12-06,01:07:37.000,340,11137364,7645,0,1764983256,13175.01684343999,33606.41210802,53304.47075616 2025-12-06,01:07:38.000,340,11137415,8445,0,1764983257,13175.05726129999,29454.67191366,53304.47774328 2025-12-06,01:07:40.000,340,11137293,8045,0,1764983259,13175.21893273999,31761.104954880007,53304.582550080006 2025-12-06,01:07:41.000,340,11137335,8085,0,1764983260,13175.313241079995,31299.88037898,53304.463769040005 2025-12-06,01:07:42.000,340,11137187,8085,0,1764983261,13175.38060417999,25302.910571910004,53304.40787208001 2025-12-06,01:07:43.000,340,11137333,8005,0,1764983262,13175.441230969991,28070.836055969994,53304.48473040001 2025-12-06,01:07:44.000,340,11137386,7484,0,1764983263,13175.623111339992,33606.40505889,53304.45678192001 2025-12-06,01:07:45.000,340,11137311,8325,0,1764983264,13175.677001819997,34990.417144830004,53304.43582056001 2025-12-06,01:07:46.000,340,11137360,7645,0,1764983265,13175.865618499993,31299.89447724,53304.60351144001 2025-12-06,01:07:47.000,340,11137437,8205,0,1764983266,13176.081180419998,22535.379839130008,53304.50569176001 2025-12-06,01:07:48.000,340,11137304,7565,0,1764983267,13176.128334589994,28532.342597070005,53304.47075616 2025-12-06,01:07:49.000,340,11137294,7805,0,1764983268,13176.330423889995,35451.78270333,53304.49870464 2025-12-06,01:07:51.000,340,11137341,8245,0,1764983270,13176.6066126,26687.232819569996,53304.55460160001 2025-12-06,01:07:52.000,340,11137292,7525,0,1764983271,13176.788492970001,34529.35469892,53304.47774328 2025-12-06,01:07:53.000,340,11137175,8365,0,1764983272,13176.990582270002,29455.094861460006,53304.57556296001 2025-12-06,01:07:54.000,340,11137442,7645,0,1764983273,13177.138781089998,28993.616516880007,53304.55460160001 2025-12-06,01:07:55.000,340,11137297,8285,0,1764983274,13177.226353119993,28071.188512470006,53304.61049856 2025-12-06,01:07:56.000,340,11137443,8165,0,1764983275,13177.367815629994,28071.132119429996,53304.61049856 2025-12-06,01:07:57.000,340,11137297,8205,0,1764983276,13177.549695999995,30377.642701079996,53304.61748568 2025-12-06,01:07:58.000,340,11137529,8045,0,1764983277,13177.670949579995,32684.11098795,53304.701331120006 2025-12-06,01:07:59.000,340,11137388,7805,0,1764983278,13177.78546685,29454.735355829995,53304.69434400001 2025-12-06,01:08:00.000,340,11137226,7845,0,1764983279,13177.953874599996,29916.15025824,53304.61748568 2025-12-06,01:08:02.000,340,11137224,7605,0,1764983281,13178.196381759997,31761.302330520004,53304.72229248001 2025-12-06,01:08:03.000,340,11137263,8045,0,1764983282,13178.337844269998,32683.94885796,53304.750240960006 2025-12-06,01:08:04.000,340,11137173,8045,0,1764983283,13178.418679989998,28993.433239499995,53304.80613792 2025-12-06,01:08:05.000,340,11137263,8085,0,1764983284,13178.607296669994,30377.219753280006,53304.88299624 2025-12-06,01:08:06.000,340,11137410,7645,0,1764983285,13178.71507762999,28531.877354490003,53304.91094472001 2025-12-06,01:08:07.000,340,11137304,7725,0,1764983286,13178.85654013999,35451.225822060005,53304.92491896 2025-12-06,01:08:08.000,340,11137315,8165,0,1764983287,13179.011475269996,34067.284227419994,53304.92491896 2025-12-06,01:08:09.000,340,11137335,8125,0,1764983288,13179.146201470001,27609.054598799994,53305.00876440001 2025-12-06,01:08:10.000,340,11137298,7725,0,1764983289,13179.260718739992,28992.791768669995,53304.98780304001 2025-12-06,01:08:11.000,340,11137395,8405,0,1764983290,13179.408917560002,34989.74042835001,53305.232352240004 2025-12-06,01:08:13.000,340,11137321,7965,0,1764983292,13179.584061619993,32221.871337329998,53305.19741664001 2025-12-06,01:08:14.000,340,11137328,7765,0,1764983293,13179.631215789988,27147.639696390004,53305.232352240004 2025-12-06,01:08:15.000,340,11137320,7885,0,1764983294,13179.712051509989,25763.79678957,53305.34414616001 2025-12-06,01:08:16.000,340,11137295,8165,0,1764983295,13179.691842579989,31760.674957950003,53305.44196584001 2025-12-06,01:08:17.000,340,11137510,7645,0,1764983296,13179.712051509989,29454.19257282,53305.47690144 2025-12-06,01:08:18.000,340,11137324,7605,0,1764983297,13179.725524129994,27608.8431249,53305.421004480006 2025-12-06,01:08:19.000,340,11137310,7885,0,1764983298,13179.772678299989,29453.945853269994,53305.45594008 2025-12-06,01:08:20.000,340,11137299,8285,0,1764983299,13179.738996749998,24840.797805630005,53305.4279916 2025-12-06,01:08:21.000,340,11137363,8205,0,1764983300,13179.772678299989,28069.856226899996,53305.518824160004 2025-12-06,01:08:22.000,340,11137233,7885,0,1764983301,13179.840041399999,32221.391996489998,53305.62363096 2025-12-06,01:08:24.000,340,11137203,7805,0,1764983303,13179.880459259999,28530.834083249996,53305.60965672001 2025-12-06,01:08:25.000,340,11137296,7645,0,1764983304,13179.96129498,22995.31442424,53305.735424880004 2025-12-06,01:08:26.000,340,11137274,7885,0,1764983305,13180.069075939995,27608.250997979994,53305.77036048 2025-12-06,01:08:27.000,340,11137365,8245,0,1764983306,13180.14317535,34066.24800531,53305.72145064 2025-12-06,01:08:28.000,340,11137336,7405,0,1764983307,13180.149911659995,27146.836095570005,53305.81927032 2025-12-06,01:08:29.000,340,11137296,7845,0,1764983308,13180.277901549991,24840.346661310003,53305.77036048 2025-12-06,01:08:30.000,340,11137102,7605,0,1764983309,13180.412627749996,31759.666932360007,53305.88914152 2025-12-06,01:08:31.000,340,11137371,8125,0,1764983310,13180.520408709992,30836.942864490004,53305.84023168 2025-12-06,01:08:32.000,340,11137301,8085,0,1764983311,13180.628189670002,27146.659867320006,53305.93805136 2025-12-06,01:08:33.000,340,11137293,7965,0,1764983312,13180.709025390002,25762.894500930008,53305.93805136 2025-12-06,01:08:35.000,340,11137370,7445,0,1764983314,13180.944796239994,26685.470537069996,53306.00093544 2025-12-06,01:08:36.000,340,11137239,8285,0,1764983315,13181.012159339989,30836.99925753,53306.15465208 2025-12-06,01:08:37.000,340,11137283,8085,0,1764983316,13181.18056709,31759.652834099994,53306.070806640004 2025-12-06,01:08:38.000,340,11137408,7685,0,1764983317,13181.28161174,28069.242952589993,53306.16163920001 2025-12-06,01:08:39.000,340,11137401,8085,0,1764983318,13181.348974839995,30836.99925753,53306.189587680004 2025-12-06,01:08:40.000,340,11137377,8125,0,1764983319,13181.490437349996,30375.577305989995,53306.140677840005 2025-12-06,01:08:41.000,340,11137294,7805,0,1764983320,13181.551064139996,27607.905590609997,53306.1267036 2025-12-06,01:08:42.000,340,11137392,7965,0,1764983321,13181.705999270001,34065.94489272,53306.17561344 2025-12-06,01:08:43.000,340,11137264,7885,0,1764983322,13181.780098679992,28530.375889799994,53306.28042024001 2025-12-06,01:08:44.000,340,11137349,8165,0,1764983323,13181.941770119993,31298.181538649995,53306.28042024001 2025-12-06,01:08:46.000,340,11137157,8045,0,1764983325,13182.042814769993,30836.81598015,53306.406188400004 2025-12-06,01:08:47.000,340,11137358,7645,0,1764983326,13182.177540969999,34988.316504090006,53306.25247176001 2025-12-06,01:08:48.000,340,11137319,8285,0,1764983327,13182.265112999994,29452.973073329995,53306.45509824 2025-12-06,01:08:49.000,340,11137370,7765,0,1764983328,13182.298794549999,30836.590407990006,53306.55990504 2025-12-06,01:08:50.000,340,11137318,7765,0,1764983329,13182.37963027,32681.622645059993,53306.50400808 2025-12-06,01:08:51.000,340,11137392,7685,0,1764983330,13182.42004813,29913.74650491,53306.5808664 2025-12-06,01:08:52.000,340,11137367,8405,0,1764983331,13182.507620159995,28068.495744810003,53306.62977624 2025-12-06,01:08:53.000,340,11137303,8165,0,1764983332,13182.63561004999,29913.57732579,53306.713621680006 2025-12-06,01:08:54.000,340,11137332,7845,0,1764983333,13182.67602790999,25761.823033170003,53306.72759592 2025-12-06,01:08:55.000,340,11137297,8245,0,1764983334,13182.74339101,28068.023453100002,53306.83240272001 2025-12-06,01:08:57.000,340,11137355,7885,0,1764983336,13182.824226730001,32680.663963379993,53306.91624816 2025-12-06,01:08:58.000,340,11137373,8005,0,1764983337,13182.918535069992,33603.141311700005,53306.979132240005 2025-12-06,01:08:59.000,340,11137370,7805,0,1764983338,13182.878117209992,31758.052681589994,53307.02105496001 2025-12-06,01:09:00.000,340,11137234,7965,0,1764983339,13182.958952929992,28529.092948139994,53307.0350292 2025-12-06,01:09:01.000,340,11137181,8285,0,1764983340,13182.938743999992,25300.041576000003,53307.049003440006 2025-12-06,01:09:02.000,340,11137327,8165,0,1764983341,13182.837699349991,28529.085899009995,53307.13983600001 2025-12-06,01:09:03.000,340,11137354,7645,0,1764983342,13182.857908279992,27606.509862870007,53307.1747716 2025-12-06,01:09:04.000,340,11137278,7845,0,1764983343,13182.804017800001,30374.308462589994,53307.13983600001 2025-12-06,01:09:05.000,340,11137319,7965,0,1764983344,13182.810754109996,27606.42527331,53307.16778448001 2025-12-06,01:09:06.000,340,11137283,8165,0,1764983345,13182.797281489991,32219.347748789995,53307.244642800004 2025-12-06,01:09:08.000,340,11137352,7645,0,1764983347,13182.736654699991,26222.51187519,53307.32848824 2025-12-06,01:09:09.000,340,11137309,8365,0,1764983348,13182.783808870001,26222.413187369995,53307.32848824 2025-12-06,01:09:10.000,340,11137388,7885,0,1764983349,13182.72318208,27144.932830470003,53307.3494496 2025-12-06,01:09:11.000,340,11137356,7845,0,1764983350,13182.797281489991,27144.735454830006,53307.44028216 2025-12-06,01:09:12.000,340,11137330,7765,0,1764983351,13182.804017800001,28528.620656429994,53307.45425640001 2025-12-06,01:09:13.000,340,11137350,7685,0,1764983352,13182.736654699991,29912.30143326,53307.45425640001 2025-12-06,01:09:14.000,340,11137332,7525,0,1764983353,13182.689500529996,30373.462566989998,53307.46124352 2025-12-06,01:09:15.000,340,11137259,8285,0,1764983354,13182.689500529996,28989.450481050008,53307.50316624001 2025-12-06,01:09:16.000,340,11137417,7965,0,1764983355,13182.62213743,31757.206785989998,53307.44726928 2025-12-06,01:09:17.000,340,11137306,7645,0,1764983356,13182.52109278,29911.913731110006,53307.52412760001 2025-12-06,01:09:19.000,340,11137250,7565,0,1764983358,13182.53456539999,29911.998320669998,53307.54508896001 2025-12-06,01:09:20.000,340,11137207,8245,0,1764983359,13182.57498325999,28989.408186269997,53307.58701168 2025-12-06,01:09:21.000,340,11137287,8045,0,1764983360,13182.548038019995,34524.71637138,53307.57303744001 2025-12-06,01:09:22.000,340,11137218,7565,0,1764983361,13182.54130171,29450.597516520007,53307.69181848001 2025-12-06,01:09:23.000,340,11137344,7845,0,1764983362,13182.56151064,33602.168531760006,53307.61496016 2025-12-06,01:09:24.000,340,11137278,7565,0,1764983363,13182.55477432999,30373.328633519995,53307.69181848001 2025-12-06,01:09:25.000,340,11137320,8005,0,1764983364,13182.507620159995,27605.593475970003,53307.68483136 2025-12-06,01:09:26.000,340,11137395,8205,0,1764983365,13182.47393860999,32679.655937789998,53307.5590632 2025-12-06,01:09:27.000,340,11137272,7365,0,1764983366,13182.52109278,25299.44944908,53307.600985920006 2025-12-06,01:09:28.000,340,11137320,7725,0,1764983367,13182.45372967999,32679.93085386,53307.70579272 2025-12-06,01:09:30.000,340,11137392,7645,0,1764983369,13182.6019285,27144.749553090005,53307.81059952001 2025-12-06,01:09:31.000,340,11137379,8205,0,1764983370,13182.57498325999,26222.420236499995,53307.72675408 2025-12-06,01:09:32.000,340,11137364,7484,0,1764983371,13182.57498325999,30374.104037819998,53307.747715440004 2025-12-06,01:09:33.000,340,11137295,8325,0,1764983372,13182.62213743,34986.94192374,53307.64290864001 2025-12-06,01:09:34.000,340,11137279,8045,0,1764983373,13182.68276422,31296.757614389993,53307.77566392 2025-12-06,01:09:35.000,340,11137254,7765,0,1764983374,13182.70297315,28529.297372910005,53307.62194728001 2025-12-06,01:09:36.000,340,11137319,8325,0,1764983375,13182.770336249996,28990.705226189995,53307.698805600005 2025-12-06,01:09:37.000,340,11137313,8005,0,1764983376,13182.830963039996,33142.29738882001,53307.747715440004 2025-12-06,01:09:38.000,340,11137195,8245,0,1764983377,13182.952216619997,29452.239963810003,53307.67784424 2025-12-06,01:09:39.000,340,11137326,7484,0,1764983378,13183.012843409997,31297.413183480006,53307.649895760005 2025-12-06,01:09:41.000,340,11137370,7685,0,1764983380,13183.046524960002,30836.252049749994,53307.698805600005 2025-12-06,01:09:42.000,340,11137415,8325,0,1764983381,13183.046524960002,27146.173477350007,53307.768676800006 2025-12-06,01:09:43.000,340,11137294,7645,0,1764983382,13183.086942820002,28991.396040930005,53307.71976696001 2025-12-06,01:09:44.000,340,11137395,8405,0,1764983383,13183.066733890002,31759.194640650006,53307.74072832001 2025-12-06,01:09:45.000,340,11137259,7845,0,1764983384,13183.073470199997,31759.377918030004,53307.8036124 2025-12-06,01:09:46.000,340,11137297,8285,0,1764983385,13183.066733890002,31298.153342129997,53307.78265104 2025-12-06,01:09:47.000,340,11137316,7484,0,1764983386,13183.033052339997,25301.409107219995,53307.78963816001 2025-12-06,01:09:48.000,340,11137376,7605,0,1764983387,13183.019579719992,30837.175485779997,53307.69181848001 2025-12-06,01:09:49.000,340,11137233,8205,0,1764983388,13182.958952929992,26685.611519669998,53307.81059952001 2025-12-06,01:09:50.000,340,11137345,8085,0,1764983389,13182.972425549997,22995.420161190006,53307.82457376 2025-12-06,01:09:52.000,340,11137283,7965,0,1764983391,13182.905062450001,28992.481606949994,53307.95034192 2025-12-06,01:09:53.000,340,11137417,7885,0,1764983392,13182.905062450001,33144.228850440006,53307.95732904001 2025-12-06,01:09:54.000,340,11137289,8085,0,1764983393,13182.830963039996,34528.06470813,53307.9433548 2025-12-06,01:09:55.000,340,11137318,7565,0,1764983394,13182.837699349991,33144.27114522,53308.013226 2025-12-06,01:09:56.000,340,11137360,7725,0,1764983395,13182.736654699991,27147.653794650003,53308.05514872001 2025-12-06,01:09:57.000,340,11137201,8325,0,1764983396,13182.69623683999,29454.164376300003,53308.04117448 2025-12-06,01:09:58.000,340,11137275,8085,0,1764983397,13182.63561004999,34989.78272313,53308.07611008001 2025-12-06,01:09:59.000,340,11137309,8365,0,1764983398,13182.53456539999,31760.667908820004,53308.19489112001 2025-12-06,01:10:00.000,340,11137353,8165,0,1764983399,13182.527829089995,31299.56316813,53308.14598128001 2025-12-06,01:10:01.000,340,11137367,8405,0,1764983400,13182.548038019995,35451.09893772,53308.12501992001 2025-12-06,01:10:03.000,340,11137184,7725,0,1764983402,13182.49414753999,29454.488636280003,53308.271749440006 2025-12-06,01:10:04.000,340,11137235,8285,0,1764983403,13182.45372967999,33144.983107349995,53308.26476232001 2025-12-06,01:10:05.000,340,11137336,7565,0,1764983404,13182.35942134,26686.887412199998,53308.30668504 2025-12-06,01:10:06.000,340,11137173,8285,0,1764983405,13182.42004813,26225.55709935,53308.35559488 2025-12-06,01:10:07.000,340,11137347,7845,0,1764983406,13182.33921241,29916.234847800006,53308.34860776 2025-12-06,01:10:08.000,340,11137253,8165,0,1764983407,13182.285321929994,34067.904550859996,53308.34860776 2025-12-06,01:10:09.000,340,11137357,8165,0,1764983408,13182.224695139994,30839.085800009998,53308.38354336001 2025-12-06,01:10:10.000,340,11137343,8285,0,1764983409,13182.298794549999,34068.397989959994,53308.45341456 2025-12-06,01:10:11.000,340,11137257,8165,0,1764983410,13182.231431449989,31761.873310049996,53308.47437592 2025-12-06,01:10:12.000,340,11137357,8165,0,1764983411,13182.27184930999,29916.862220370007,53308.37655624 2025-12-06,01:10:14.000,340,11137408,7205,0,1764983413,13182.150595729989,29455.905511410005,53308.53027288001 2025-12-06,01:10:15.000,340,11137311,8285,0,1764983414,13182.103441559993,33607.84308141,53308.62809256001 2025-12-06,01:10:16.000,340,11137341,8005,0,1764983415,13182.009133219988,27149.683944090008,53308.48136304001 2025-12-06,01:10:17.000,340,11137327,8245,0,1764983416,13181.935033809998,29917.609428149997,53308.62809256001 2025-12-06,01:10:18.000,340,11137340,7445,0,1764983417,13181.847461780002,26688.727235130005,53308.607131200006 2025-12-06,01:10:19.000,340,11137384,7685,0,1764983418,13181.726208200002,31301.769545820003,53308.67700240001 2025-12-06,01:10:20.000,340,11137367,8125,0,1764983419,13181.658845099992,29918.032375950002,53308.73289936 2025-12-06,01:10:21.000,340,11137372,7805,0,1764983420,13181.591481999996,23921.161256699997,53308.68398952 2025-12-06,01:10:22.000,340,11137400,7484,0,1764983421,13181.557800449991,30379.637604870004,53308.753860720004 2025-12-06,01:10:23.000,340,11137295,8125,0,1764983422,13181.44328318,26227.862164859995,53308.586169840004 2025-12-06,01:10:25.000,340,11137333,8005,0,1764983424,13181.29508435999,29457.308288279994,53308.74687360001 2025-12-06,01:10:26.000,340,11137302,7725,0,1764983425,13181.288348049995,33148.00013499,53308.76084784 2025-12-06,01:10:27.000,340,11137321,8325,0,1764983426,13181.207512329995,25767.067585890007,53308.85866752 2025-12-06,01:10:28.000,340,11137267,8205,0,1764983427,13181.268139119995,31302.791669669998,53308.78879632 2025-12-06,01:10:29.000,340,11137367,8085,0,1764983428,13181.146885539994,32225.614425360007,53308.921551600004 2025-12-06,01:10:30.000,340,11137367,7885,0,1764983429,13181.09299505999,28996.499611050007,53308.921551600004 2025-12-06,01:10:31.000,340,11137348,7885,0,1764983430,13181.03236826999,28996.55600409,53308.921551600004 2025-12-06,01:10:32.000,340,11137419,8125,0,1764983431,13181.018895649999,30841.743322020004,53308.94950008 2025-12-06,01:10:33.000,340,11137289,8125,0,1764983432,13180.931323619989,31303.348550940005,53308.96347432001 2025-12-06,01:10:34.000,340,11137453,8005,0,1764983433,13180.857224209998,28074.184392719995,53308.93552584001 2025-12-06,01:10:36.000,340,11137223,8165,0,1764983435,13180.762915869993,28535.690933820006,53309.00539704 2025-12-06,01:10:37.000,340,11137284,7685,0,1764983436,13180.715761699998,32226.248847060007,53309.15212656001 2025-12-06,01:10:38.000,340,11137294,7765,0,1764983437,13180.641662289992,26690.524763280002,53309.15212656001 2025-12-06,01:10:39.000,340,11137355,8205,0,1764983438,13180.567562880002,28535.74732686,53309.11719096 2025-12-06,01:10:40.000,340,11137312,7605,0,1764983439,13180.533881329997,32226.361633139997,53309.10321672001 2025-12-06,01:10:41.000,340,11137260,7765,0,1764983440,13180.412627749996,30381.13906956,53309.13815232 2025-12-06,01:10:42.000,340,11137357,8165,0,1764983441,13180.399155129991,35916.90544812,53309.20103640001 2025-12-06,01:10:43.000,340,11137362,7685,0,1764983442,13180.318319409991,33610.500603420005,53309.18706216 2025-12-06,01:10:44.000,340,11137286,7645,0,1764983443,13180.22401107,28997.338457520003,53309.3058432 2025-12-06,01:10:45.000,340,11137278,7645,0,1764983444,13180.21727475999,26690.898367169997,53309.3058432 2025-12-06,01:10:47.000,340,11137451,8045,0,1764983446,13180.170120589995,31303.982972640006,53309.29186896 2025-12-06,01:10:48.000,340,11137289,8045,0,1764983447,13180.06233963,28997.514685770002,53309.31981744001 2025-12-06,01:10:49.000,340,11137355,8165,0,1764983448,13180.0421307,34533.436145190004,53309.46654696001 2025-12-06,01:10:50.000,340,11137376,7685,0,1764983449,13179.968031289995,27152.454252180003,53309.34776592001 2025-12-06,01:10:51.000,340,11137316,7845,0,1764983450,13179.94108605,27152.270974800005,53309.45257272 2025-12-06,01:10:52.000,340,11137346,7725,0,1764983451,13179.90066819,30843.04741107,53309.50846968 2025-12-06,01:10:53.000,340,11137257,8285,0,1764983452,13179.85351401999,28536.480436380007,53309.41763712001 2025-12-06,01:10:54.000,340,11137386,7484,0,1764983453,13179.860250329999,34995.034324980006,53309.494495440005 2025-12-06,01:10:55.000,340,11137212,7725,0,1764983454,13179.840041399999,29459.134012950002,53309.58532800001 2025-12-06,01:10:56.000,340,11137219,8085,0,1764983455,13179.83330508999,28997.958780960005,53309.57834088 2025-12-06,01:10:58.000,340,11137350,7645,0,1764983457,13179.678369959998,32227.228676130006,53309.57135376 2025-12-06,01:10:59.000,340,11137311,8485,0,1764983458,13179.658161029998,29459.387781629994,53309.66917344 2025-12-06,01:11:00.000,340,11137298,7484,0,1764983459,13179.678369959998,28536.501583770005,53309.73904464 2025-12-06,01:11:01.000,340,11137403,8045,0,1764983460,13179.651424719988,29459.274995550004,53309.613276480006 2025-12-06,01:11:02.000,340,11137394,7685,0,1764983461,13179.658161029998,31765.81377372,53309.711096160005 2025-12-06,01:11:03.000,340,11137264,7565,0,1764983462,13179.617743169998,25307.231688600004,53309.662186320005 2025-12-06,01:11:04.000,340,11137298,7565,0,1764983463,13179.651424719988,28536.57207507,53309.73205752001 2025-12-06,01:11:05.000,340,11137068,7645,0,1764983464,13179.624479479993,31765.792626330003,53309.82289008001 2025-12-06,01:11:06.000,340,11137426,7645,0,1764983465,13179.557116379998,31765.792626330003,53309.82289008001 2025-12-06,01:11:07.000,340,11137273,8085,0,1764983466,13179.617743169998,32688.488497679995,53309.760006000004 2025-12-06,01:11:09.000,340,11137404,7525,0,1764983468,13179.449335420002,33149.87520357,53309.73904464 2025-12-06,01:11:10.000,340,11137225,8405,0,1764983469,13179.355027079997,27614.038333710007,53309.829877200005 2025-12-06,01:11:11.000,340,11137417,8125,0,1764983470,13179.152937779996,28536.71305767,53309.7949416 2025-12-06,01:11:12.000,340,11137314,7805,0,1764983471,13179.03842050999,26230.146082980005,53309.85083856001 2025-12-06,01:11:13.000,340,11137303,8245,0,1764983472,13178.98453003,29920.689897959994,53309.780967360006 2025-12-06,01:11:14.000,340,11137226,7685,0,1764983473,13178.77570441999,30843.421014959997,53309.829877200005 2025-12-06,01:11:15.000,340,11137310,7845,0,1764983474,13178.593824049989,33150.08667747,53309.760006000004 2025-12-06,01:11:16.000,340,11137363,8325,0,1764983475,13178.398471059998,32688.91144548,53309.69712192 2025-12-06,01:11:17.000,340,11137310,7685,0,1764983476,13178.236799619997,28075.643562629994,53309.67616056 2025-12-06,01:11:18.000,340,11137330,7885,0,1764983477,13178.061655559992,35456.949715619994,53309.60628936001 2025-12-06,01:11:20.000,340,11137369,8005,0,1764983479,13177.792203159996,34072.83189273,53309.58532800001 2025-12-06,01:11:21.000,340,11137407,8085,0,1764983480,13177.650740649995,25307.506604669994,53309.55737952001 2025-12-06,01:11:22.000,340,11137255,8445,0,1764983481,13177.53622337999,29459.366634239996,53309.50846968 2025-12-06,01:11:23.000,340,11137249,8365,0,1764983482,13177.50254183,28998.057468779996,53309.41763712001 2025-12-06,01:11:24.000,340,11137497,8085,0,1764983483,13177.361079319999,28536.691910280002,53309.43161136 2025-12-06,01:11:25.000,340,11137221,8005,0,1764983484,13177.253298359989,24846.021210959996,53309.28488184 2025-12-06,01:11:26.000,340,11137396,7885,0,1764983485,13177.138781089998,30843.39281844,53309.21501064 2025-12-06,01:11:27.000,340,11137300,7565,0,1764983486,13177.078154299998,29920.6053084,53309.22898488001 2025-12-06,01:11:28.000,340,11137327,8165,0,1764983487,13176.862592379992,34533.77450343,53309.21501064 2025-12-06,01:11:29.000,340,11137391,8125,0,1764983488,13176.869328690002,26230.005100380004,53309.208023520005 2025-12-06,01:11:31.000,340,11137218,7484,0,1764983490,13176.64703046,29459.119914690003,53308.99840992 2025-12-06,01:11:32.000,340,11137439,8125,0,1764983491,13176.62682153,27152.390810009994,53308.942512960006 2025-12-06,01:11:33.000,340,11137463,7805,0,1764983492,13176.48535902,29458.866146009997,53308.91456448001 2025-12-06,01:11:34.000,340,11137366,7565,0,1764983493,13176.38431437,30381.695950830006,53308.79578344001 2025-12-06,01:11:35.000,340,11137303,8125,0,1764983494,13176.451677469995,27152.362613489997,53308.774822080006 2025-12-06,01:11:36.000,340,11137331,8085,0,1764983495,13176.370841749995,31304.279036099993,53308.64905392001 2025-12-06,01:11:37.000,340,11137322,7445,0,1764983496,13176.30347865,30381.6184104,53308.63507968 2025-12-06,01:11:38.000,340,11137416,7805,0,1764983497,13176.30347865,30381.399887370004,53308.60014408001 2025-12-06,01:11:39.000,340,11137348,6645,0,1764983498,13176.222642929999,29920.259901030004,53308.5023244 2025-12-06,01:11:40.000,340,11137264,8085,0,1764983499,13176.21590661999,34994.76645804,53308.50931152001 2025-12-06,01:11:42.000,340,11137261,8005,0,1764983501,13176.17548875999,28536.23371683,53308.36258200001 2025-12-06,01:11:43.000,340,11137329,8045,0,1764983502,13176.182225069999,30381.470378669997,53308.30668504 2025-12-06,01:11:44.000,340,11137449,8005,0,1764983503,13176.155279829989,26229.589201709998,53308.22283960001 2025-12-06,01:11:45.000,340,11137385,7805,0,1764983504,13176.135070899989,28536.191422050004,53308.320659280005 2025-12-06,01:11:46.000,340,11137392,7645,0,1764983505,13176.188961379994,32687.988009449997,53308.17392976001 2025-12-06,01:11:47.000,340,11137299,8205,0,1764983506,13176.202433999999,29920.069574520006,53308.14598128001 2025-12-06,01:11:48.000,340,11137264,7405,0,1764983507,13176.229379239994,31303.926579599996,53308.187904 2025-12-06,01:11:49.000,340,11137321,8445,0,1764983508,13176.35736912999,31303.926579599996,53308.11104568 2025-12-06,01:11:50.000,340,11137303,8165,0,1764983509,13176.34389651,33149.08570101,53308.04816160001 2025-12-06,01:11:51.000,340,11137379,8205,0,1764983510,13176.28326972,28074.374719230007,53308.16694264 2025-12-06,01:11:53.000,340,11137253,8165,0,1764983512,13176.41799591999,26228.975927399995,53307.99226464 2025-12-06,01:11:54.000,340,11137333,7885,0,1764983513,13176.38431437,29457.992053890004,53308.06912296 2025-12-06,01:11:55.000,340,11137402,7645,0,1764983514,13176.45841377999,33148.514721479994,53307.96431616 2025-12-06,01:11:56.000,340,11137329,8085,0,1764983515,13176.48535902,31764.24181773,53307.89444496 2025-12-06,01:11:57.000,340,11137238,7645,0,1764983516,13176.47862270999,26228.468390039998,53307.866496480005 2025-12-06,01:11:58.000,340,11137448,7685,0,1764983517,13176.45841377999,28534.96487343,53307.8734836 2025-12-06,01:11:59.000,340,11137348,7725,0,1764983518,13176.46515009,33147.9789876,53307.82457376 2025-12-06,01:12:00.000,340,11137298,7805,0,1764983519,13176.51904056999,26228.13708093,53307.866496480005 2025-12-06,01:12:01.000,340,11137303,8325,0,1764983520,13176.51904056999,31302.418065780003,53307.88745784001 2025-12-06,01:12:02.000,340,11137302,7484,0,1764983521,13176.411259609995,31302.27708318,53307.75470256 2025-12-06,01:12:04.000,340,11137369,8005,0,1764983523,13176.46515009,31301.861184509995,53307.79662528 2025-12-06,01:12:05.000,340,11137389,8165,0,1764983524,13176.42473223,28533.970946100002,53307.71277984001 2025-12-06,01:12:06.000,340,11137340,7805,0,1764983525,13176.48535902,28995.089785050004,53307.64290864001 2025-12-06,01:12:07.000,340,11137327,8245,0,1764983526,13176.512304259995,34992.07369038,53307.71976696001 2025-12-06,01:12:08.000,340,11137471,8285,0,1764983527,13176.57966735999,28072.288176750008,53307.63592152 2025-12-06,01:12:09.000,340,11137269,7965,0,1764983528,13176.6066126,30378.777611009995,53307.57303744001 2025-12-06,01:12:10.000,340,11137297,8125,0,1764983529,13176.62682153,29455.96190445,53307.63592152 2025-12-06,01:12:11.000,340,11137267,8245,0,1764983530,13176.653766769996,26688.13510821,53307.54508896001 2025-12-06,01:12:12.000,340,11137327,7805,0,1764983531,13176.788492970001,33146.29424553001,53307.62194728001 2025-12-06,01:12:13.000,340,11137349,7925,0,1764983532,13176.882801309992,27610.541965230004,53307.600985920006 2025-12-06,01:12:15.000,340,11137337,7965,0,1764983534,13176.983845959992,28071.752442869998,53307.45425640001 2025-12-06,01:12:16.000,340,11137346,8005,0,1764983535,13177.051209060002,30839.522846070002,53307.482204880005 2025-12-06,01:12:17.000,340,11137191,8165,0,1764983536,13177.192671569988,24381.265020930005,53307.433295040006 2025-12-06,01:12:18.000,340,11137423,8325,0,1764983537,13177.226353119993,28071.71719722,53307.27259128 2025-12-06,01:12:19.000,340,11137348,7445,0,1764983538,13177.354343009989,34068.69405342,53307.32150112 2025-12-06,01:12:20.000,340,11137332,7484,0,1764983539,13177.441915039999,25765.248910349997,53307.29355264 2025-12-06,01:12:21.000,340,11137300,7845,0,1764983540,13177.569904929995,26687.846093879998,53307.25162992 2025-12-06,01:12:22.000,340,11137361,8045,0,1764983541,13177.67768588999,31300.796765880004,53307.363423840005 2025-12-06,01:12:23.000,340,11137208,7484,0,1764983542,13177.731576369995,28532.906527469997,53307.30053976 2025-12-06,01:12:24.000,340,11137300,7805,0,1764983543,13177.859566259991,32223.59132505,53307.33547536001 2025-12-06,01:12:26.000,340,11137314,7725,0,1764983545,13177.980819839991,31762.13412786,53307.314514000005 2025-12-06,01:12:27.000,340,11137430,7805,0,1764983546,13178.088600800002,30839.445305639994,53307.30053976 2025-12-06,01:12:28.000,340,11137191,8285,0,1764983547,13178.115546039997,22535.908523880003,53307.097913280006 2025-12-06,01:12:29.000,340,11137339,7925,0,1764983548,13178.216590689997,34068.37684257,53307.1747716 2025-12-06,01:12:30.000,340,11137363,7965,0,1764983549,13178.203118069992,32684.43524793,53307.216694320006 2025-12-06,01:12:31.000,340,11137314,7925,0,1764983550,13178.297426409998,30377.861224110005,53307.13983600001 2025-12-06,01:12:32.000,340,11137252,7845,0,1764983551,13178.425416299993,34068.16536867,53307.11188752 2025-12-06,01:12:33.000,340,11137327,8165,0,1764983552,13178.465834159993,29455.024370159997,53307.06297768 2025-12-06,01:12:34.000,340,11137370,7645,0,1764983553,13178.539933569999,29916.29124084,53307.028042080005 2025-12-06,01:12:35.000,340,11137326,7525,0,1764983554,13178.70160501,33606.57423801,53307.00009360001 2025-12-06,01:12:37.000,340,11137255,8045,0,1764983556,13178.94411217,31299.88742811,53307.049003440006 2025-12-06,01:12:38.000,340,11137315,8165,0,1764983557,13179.031684199996,30377.43827631,53307.11887464001 2025-12-06,01:12:39.000,340,11137286,7565,0,1764983558,13179.092310989996,30838.698097860004,53307.00009360001 2025-12-06,01:12:40.000,340,11137315,8085,0,1764983559,13179.200091949991,24380.595353580007,53306.909261040004 2025-12-06,01:12:41.000,340,11137269,8165,0,1764983560,13179.328081840002,30838.59236091,53306.94419664 2025-12-06,01:12:42.000,340,11137237,8205,0,1764983561,13179.516698519998,31761.295281390005,53306.94419664 2025-12-06,01:12:43.000,340,11137274,7765,0,1764983562,13179.536907449998,30838.59941004,53306.99310648 2025-12-06,01:12:44.000,340,11137320,7725,0,1764983563,13179.637952099998,27609.63967659,53306.930222400006 2025-12-06,01:12:45.000,340,11137368,7685,0,1764983564,13179.765941989994,30838.74744177,53306.93720952 2025-12-06,01:12:46.000,340,11137248,7805,0,1764983565,13179.840041399999,32683.821973619997,53307.0350292 2025-12-06,01:12:48.000,340,11137245,8165,0,1764983567,13180.02192177,28532.07473013,53306.83938984 2025-12-06,01:12:49.000,340,11137353,8085,0,1764983568,13180.08254856,28993.468485150006,53307.02105496001 2025-12-06,01:12:50.000,340,11137319,8125,0,1764983569,13180.18359321,28070.77966293,53307.049003440006 2025-12-06,01:12:51.000,340,11137323,7845,0,1764983570,13180.277901549991,32222.421169470006,53306.881312560006 2025-12-06,01:12:52.000,340,11137426,7484,0,1764983571,13180.392418819996,29454.707159309997,53306.93720952 2025-12-06,01:12:53.000,340,11137239,8285,0,1764983572,13180.533881329997,28993.426190369995,53306.99310648 2025-12-06,01:12:54.000,340,11137397,8125,0,1764983573,13180.675343839997,28070.673925979994,53307.01406784 2025-12-06,01:12:55.000,340,11137341,8165,0,1764983574,13180.837015279998,29915.938784340004,53306.92323528001 2025-12-06,01:12:56.000,340,11137259,8325,0,1764983575,13180.985214099994,26225.40906762,53306.94419664 2025-12-06,01:12:57.000,340,11137178,7565,0,1764983576,13180.951532549989,27609.31541661,53307.00708072 2025-12-06,01:12:59.000,340,11137349,8445,0,1764983578,13181.15362184999,31760.928726629994,53307.06996480001 2025-12-06,01:13:00.000,340,11137249,8005,0,1764983579,13181.30182067,29454.298309770005,53307.08393904 2025-12-06,01:13:01.000,340,11137403,8085,0,1764983580,13181.409601629995,26225.324478060007,53307.076951920004 2025-12-06,01:13:02.000,340,11137280,7685,0,1764983581,13181.557800449991,31760.85823533,53307.02105496001 2025-12-06,01:13:03.000,340,11137286,7685,0,1764983582,13181.598218309991,25302.692048879995,53307.15381024 2025-12-06,01:13:04.000,340,11137220,7765,0,1764983583,13181.786834990002,28993.017340830003,53307.049003440006 2025-12-06,01:13:05.000,340,11137180,7725,0,1764983584,13181.820516539992,28531.60948755,53307.18175872 2025-12-06,01:13:06.000,340,11137210,7845,0,1764983585,13181.793571299997,28992.770621279997,53307.18175872 2025-12-06,01:13:07.000,340,11137183,8245,0,1764983586,13182.063023699993,31299.323497710007,53307.195732960005 2025-12-06,01:13:08.000,340,11137328,8005,0,1764983587,13182.042814769993,26686.36577658,53307.049003440006 2025-12-06,01:13:10.000,340,11137349,8085,0,1764983589,13182.204486209994,24841.03042692,53307.08393904 2025-12-06,01:13:11.000,340,11137138,7765,0,1764983590,13182.258376689999,26686.034467470003,53307.20272008 2025-12-06,01:13:12.000,340,11137309,8325,0,1764983591,13182.25164037999,31298.949893819998,53307.06297768 2025-12-06,01:13:13.000,340,11137426,7765,0,1764983592,13182.33921241,30837.824005739996,53307.18874584001 2025-12-06,01:13:14.000,340,11137314,7885,0,1764983593,13182.305530859994,30376.514840279997,53307.15381024 2025-12-06,01:13:15.000,340,11137296,7805,0,1764983594,13182.33247609999,27147.54100857,53307.1747716 2025-12-06,01:13:16.000,340,11137354,8005,0,1764983595,13182.319003479999,28069.98311124,53307.1747716 2025-12-06,01:13:17.000,340,11137330,7845,0,1764983596,13182.31226716999,28992.671933460006,53307.11887464001 2025-12-06,01:13:18.000,340,11137154,7765,0,1764983597,13182.345948719994,32683.081814970006,53307.146823120005 2025-12-06,01:13:19.000,340,11137476,7965,0,1764983598,13182.35268502999,31760.421189269997,53307.244642800004 2025-12-06,01:13:21.000,340,11137347,8165,0,1764983600,13182.319003479999,32221.793796900005,53307.0350292 2025-12-06,01:13:22.000,340,11137263,8005,0,1764983601,13182.345948719994,28069.96196385,53307.097913280006 2025-12-06,01:13:23.000,340,11137266,7725,0,1764983602,13182.386366579995,28531.249981920002,53307.16079736 2025-12-06,01:13:24.000,340,11137409,8245,0,1764983603,13182.3998392,34066.670953110006,53307.02105496001 2025-12-06,01:13:25.000,340,11137345,8125,0,1764983604,13182.47393860999,27608.51886492,53307.076951920004 2025-12-06,01:13:26.000,340,11137338,7484,0,1764983605,13182.487411229995,31759.991192340007,53307.11188752 2025-12-06,01:13:27.000,340,11137283,8045,0,1764983606,13182.50088385,28530.911623680004,53307.11188752 2025-12-06,01:13:28.000,340,11137304,7845,0,1764983607,13182.52109278,28530.834083249996,53307.216694320006 2025-12-06,01:13:29.000,340,11137417,8045,0,1764983608,13182.55477432999,33604.88244681001,53307.1049004 2025-12-06,01:13:30.000,340,11137284,7525,0,1764983609,13182.56151064,30375.85222206,53307.20272008 2025-12-06,01:13:32.000,340,11137297,8045,0,1764983611,13182.58171957,27607.842148440002,53307.1747716 2025-12-06,01:13:33.000,340,11137277,8245,0,1764983612,13182.61540111999,31759.455458459997,53307.13284888 2025-12-06,01:13:34.000,340,11137421,8165,0,1764983613,13182.608664809995,30375.37288122,53307.13983600001 2025-12-06,01:13:35.000,340,11137369,8165,0,1764983614,13182.568246949995,25301.176485930002,53307.30053976 2025-12-06,01:13:36.000,340,11137353,8165,0,1764983615,13182.487411229995,28068.70721871,53307.18874584001 2025-12-06,01:13:37.000,340,11137300,7484,0,1764983616,13182.43352074999,31297.603509990004,53307.20272008 2025-12-06,01:13:38.000,340,11137247,8285,0,1764983617,13182.406575509995,28068.404106119997,53307.27259128 2025-12-06,01:13:39.000,340,11137373,7965,0,1764983618,13182.345948719994,28990.95899487,53307.23066856 2025-12-06,01:13:40.000,340,11137147,8165,0,1764983619,13182.33247609999,27606.90461415,53307.23066856 2025-12-06,01:13:41.000,340,11137144,7805,0,1764983620,13182.265112999994,22071.420200790002,53307.28656552001 2025-12-06,01:13:43.000,340,11137323,8125,0,1764983622,13182.164068349994,30835.603529789994,53307.3494496 2025-12-06,01:13:44.000,340,11137302,7845,0,1764983623,13182.137123109998,28529.149341180004,53307.32848824 2025-12-06,01:13:45.000,340,11137370,7845,0,1764983624,13182.191013589989,32219.256110100003,53307.314514000005 2025-12-06,01:13:46.000,340,11137293,8325,0,1764983625,13182.130386799989,28528.937867279994,53307.33547536001 2025-12-06,01:13:47.000,340,11137311,7845,0,1764983626,13182.157332039998,34064.20375761,53307.33547536001 2025-12-06,01:13:48.000,340,11137313,7925,0,1764983627,13182.191013589989,28067.508866610005,53307.244642800004 2025-12-06,01:13:49.000,340,11137372,7484,0,1764983628,13182.170804659989,29451.246036480006,53307.30053976 2025-12-06,01:13:50.000,340,11137346,7885,0,1764983629,13182.110177869989,33602.71131477,53307.46823064 2025-12-06,01:13:51.000,340,11137310,7885,0,1764983630,13182.137123109998,32679.987246899997,53307.363423840005 2025-12-06,01:13:52.000,340,11137387,8205,0,1764983631,13182.191013589989,31296.109094429994,53307.433295040006 2025-12-06,01:13:54.000,340,11137330,7565,0,1764983633,13182.137123109998,31296.010406610003,53307.40534656001 2025-12-06,01:13:55.000,340,11137369,8005,0,1764983634,13182.164068349994,27605.80494987,53307.44726928 2025-12-06,01:13:56.000,340,11137393,8365,0,1764983635,13182.184277279994,29912.252089350004,53307.45425640001 2025-12-06,01:13:57.000,340,11137313,7925,0,1764983636,13182.238167759999,32679.874460820007,53307.42630792001 2025-12-06,01:13:58.000,340,11137381,7965,0,1764983637,13182.197749899999,31295.954013569994,53307.57303744001 2025-12-06,01:13:59.000,340,11137360,7645,0,1764983638,13182.217958829999,30834.771732449997,53307.3494496 2025-12-06,01:14:00.000,340,11137357,7925,0,1764983639,13182.170804659989,32218.593491880005,53307.51015336 2025-12-06,01:14:01.000,340,11137409,8365,0,1764983640,13182.137123109998,29450.921776500007,53307.53810184 2025-12-06,01:14:02.000,340,11137377,7885,0,1764983641,13182.143859419994,28528.38098601,53307.58701168 2025-12-06,01:14:03.000,340,11137350,7525,0,1764983642,13182.164068349994,23915.606542260008,53307.52412760001 2025-12-06,01:14:05.000,340,11137305,7965,0,1764983644,13182.177540969999,30834.539111160004,53307.57303744001 2025-12-06,01:14:06.000,340,11137267,8165,0,1764983645,13182.123650489993,24837.82307277,53307.6289344 2025-12-06,01:14:07.000,340,11137238,7605,0,1764983646,13182.103441559993,28066.803953609997,53307.53810184 2025-12-06,01:14:08.000,340,11137304,7805,0,1764983647,13182.184277279994,28066.818051869996,53307.58701168 2025-12-06,01:14:09.000,340,11137360,7565,0,1764983648,13182.076496319998,29911.716355469995,53307.56605032 2025-12-06,01:14:10.000,340,11137326,7605,0,1764983649,13182.089968939988,27605.367903809994,53307.63592152 2025-12-06,01:14:11.000,340,11137457,8205,0,1764983650,13181.995660599998,32218.071856259994,53307.649895760005 2025-12-06,01:14:12.000,340,11137151,8085,0,1764983651,13181.948506430002,26221.461554819994,53307.698805600005 2025-12-06,01:14:13.000,340,11137485,8045,0,1764983652,13181.935033809998,31295.55221316,53307.698805600005 2025-12-06,01:14:14.000,340,11137368,7725,0,1764983653,13181.793571299997,26221.644832200007,53307.78265104 2025-12-06,01:14:16.000,340,11137298,7484,0,1764983655,13181.611690929996,28066.514939279994,53307.7337412 2025-12-06,01:14:17.000,340,11137427,8445,0,1764983656,13181.510646279996,25298.899616940005,53307.78265104 2025-12-06,01:14:18.000,340,11136975,7965,0,1764983657,13181.497173659991,28527.852301260005,53307.747715440004 2025-12-06,01:14:19.000,340,11137232,7645,0,1764983658,13181.43654686999,28527.704269530004,53307.936367680006 2025-12-06,01:14:20.000,340,11137410,7925,0,1764983659,13181.389392699995,29911.554225479995,53307.83156088 2025-12-06,01:14:21.000,340,11137338,7805,0,1764983660,13181.389392699995,26682.664983330003,53307.85252224 2025-12-06,01:14:22.000,340,11137289,8205,0,1764983661,13181.268139119995,27143.776773150006,53307.81059952001 2025-12-06,01:14:23.000,340,11137381,8245,0,1764983662,13181.22098495,32217.69825237,53307.88047072001 2025-12-06,01:14:24.000,340,11137443,8125,0,1764983663,13181.099731369999,31295.136314489995,53307.84553512 2025-12-06,01:14:25.000,340,11137354,7725,0,1764983664,13181.09299505999,31295.10106884,53307.82457376 2025-12-06,01:14:27.000,340,11137138,7565,0,1764983666,13181.059313509999,30372.391099229993,53307.8734836 2025-12-06,01:14:28.000,340,11137259,8085,0,1764983667,13180.971741479989,32678.612666550005,53307.88745784001 2025-12-06,01:14:29.000,340,11137437,8085,0,1764983668,13180.965005169994,30372.384050099994,53307.92938056001 2025-12-06,01:14:30.000,340,11137537,8245,0,1764983669,13180.951532549989,29910.955049430006,53307.915406320004 2025-12-06,01:14:31.000,340,11137308,7645,0,1764983670,13180.944796239994,30372.32060793,53307.79662528 2025-12-06,01:14:32.000,340,11137299,8125,0,1764983671,13180.850487899988,30371.897660129995,53307.85950936001 2025-12-06,01:14:33.000,340,11137404,7525,0,1764983672,13180.796597419998,26681.720399910002,53307.75470256 2025-12-06,01:14:34.000,340,11137144,7805,0,1764983673,13180.688816460002,33600.64591968,53307.78265104 2025-12-06,01:14:35.000,340,11137352,7685,0,1764983674,13180.735970629998,28065.457569780003,53307.768676800006 2025-12-06,01:14:36.000,340,11137414,7765,0,1764983675,13180.634925979997,27142.853337120003,53307.768676800006 2025-12-06,01:14:38.000,340,11137449,8365,0,1764983677,13180.453045609996,27603.986274330004,53307.817586640005 2025-12-06,01:14:39.000,340,11137376,7845,0,1764983678,13180.399155129991,29449.004413140006,53307.866496480005 2025-12-06,01:14:40.000,340,11137420,7725,0,1764983679,13180.439572989992,32216.429408969998,53307.75470256 2025-12-06,01:14:41.000,340,11137455,8125,0,1764983680,13180.298110479991,26681.382041670004,53307.747715440004 2025-12-06,01:14:42.000,340,11137145,8165,0,1764983681,13180.250956309996,29910.07390818,53307.67784424 2025-12-06,01:14:43.000,340,11137304,7845,0,1764983682,13180.20380214,31293.867471089994,53307.768676800006 2025-12-06,01:14:44.000,340,11137364,7885,0,1764983683,13180.17685689999,29909.939974709996,53307.69181848001 2025-12-06,01:14:45.000,340,11137412,7845,0,1764983684,13180.07581224999,29448.708349680004,53307.649895760005 2025-12-06,01:14:46.000,340,11137418,7845,0,1764983685,13180.089284869995,28526.202804839995,53307.71976696001 2025-12-06,01:14:47.000,340,11137299,8285,0,1764983686,13180.06233963,28526.15346093,53307.70579272 2025-12-06,01:14:49.000,340,11137295,8085,0,1764983688,13180.069075939995,31293.79697979,53307.67784424 2025-12-06,01:14:50.000,340,11137482,7845,0,1764983689,13180.0421307,28526.32968918,53307.68483136 2025-12-06,01:14:51.000,340,11137211,8325,0,1764983690,13179.92087712,27603.901684769997,53307.600985920006 2025-12-06,01:14:52.000,340,11137290,7445,0,1764983691,13179.90066819,32677.625788350007,53307.50316624001 2025-12-06,01:14:53.000,340,11137281,8325,0,1764983692,13179.97476759999,30371.298484080005,53307.58701168 2025-12-06,01:14:54.000,340,11137239,8165,0,1764983693,13179.92087712,25297.461594420005,53307.580024560004 2025-12-06,01:14:55.000,340,11137201,8085,0,1764983694,13179.97476759999,35445.36799503,53307.50316624001 2025-12-06,01:14:56.000,340,11137255,8325,0,1764983695,13179.846777709994,27142.655961480006,53307.44028216 2025-12-06,01:14:57.000,340,11137282,7605,0,1764983696,13179.83330508999,26681.374992540004,53307.37041096 2025-12-06,01:14:58.000,340,11137394,7525,0,1764983697,13179.651424719988,27604.00742172,53307.65688288 2025-12-06,01:15:00.000,340,11137428,7484,0,1764983699,13179.637952099998,28526.48477004,53307.42630792001 2025-12-06,01:15:01.000,340,11137204,7925,0,1764983700,13179.617743169998,35906.81109396,53307.3494496 2025-12-06,01:15:02.000,340,11137421,8285,0,1764983701,13179.557116379998,28987.998360269994,53307.22368144 2025-12-06,01:15:03.000,340,11137543,7925,0,1764983702,13179.550380070003,27604.20479736,53307.1747716 2025-12-06,01:15:04.000,340,11137373,7845,0,1764983703,13179.509962210002,34062.08196948,53307.13983600001 2025-12-06,01:15:05.000,340,11137379,8085,0,1764983704,13179.422390179992,28065.760682370004,53307.16778448001 2025-12-06,01:15:06.000,340,11137223,7845,0,1764983705,13179.341554459992,30372.109134030004,53307.25861704001 2025-12-06,01:15:07.000,340,11137219,8165,0,1764983706,13179.348290770002,26681.988266850007,53307.06297768 2025-12-06,01:15:08.000,340,11137298,7805,0,1764983707,13179.240509809992,30833.326660799998,53307.01406784 2025-12-06,01:15:09.000,340,11137180,7965,0,1764983708,13179.321345529992,25759.61665548,53306.930222400006 2025-12-06,01:15:11.000,340,11137554,7645,0,1764983710,13178.950848479995,23453.289351209998,53307.06297768 2025-12-06,01:15:12.000,340,11137420,7525,0,1764983711,13178.85654013999,29910.736526399996,53306.860351200005 2025-12-06,01:15:13.000,340,11137524,7685,0,1764983712,13178.82285859,34985.384066009996,53306.86733832 2025-12-06,01:15:14.000,340,11137240,7845,0,1764983713,13178.829594899995,30372.426344880005,53306.84637696 2025-12-06,01:15:15.000,340,11137320,7805,0,1764983714,13178.65445083999,29911.237014629995,53306.74855728 2025-12-06,01:15:16.000,340,11137297,8365,0,1764983715,13178.627505599994,32217.740547149995,53306.66471184001 2025-12-06,01:15:17.000,340,11137388,7645,0,1764983716,13178.425416299993,26682.256133789997,53306.66471184001 2025-12-06,01:15:18.000,340,11137325,8045,0,1764983717,13178.492779399989,29450.089979159995,53306.45509824 2025-12-06,01:15:19.000,340,11137489,8165,0,1764983718,13178.250272240002,28066.190679299994,53306.573879280004 2025-12-06,01:15:20.000,340,11137363,7725,0,1764983719,13178.277217479997,26682.312526830006,53306.63676336001 2025-12-06,01:15:22.000,340,11137280,7445,0,1764983721,13177.953874599996,30372.348804449997,53306.5808664 2025-12-06,01:15:23.000,340,11137292,7885,0,1764983722,13177.832621019996,27143.621692290006,53306.44811112001 2025-12-06,01:15:24.000,340,11137335,8125,0,1764983723,13177.70463113,28988.58343806,53306.49003384 2025-12-06,01:15:25.000,340,11137185,8045,0,1764983724,13177.569904929995,28527.45050085,53306.37125280001 2025-12-06,01:15:26.000,340,11137324,7605,0,1764983725,13177.313925149989,28066.225924950006,53306.37125280001 2025-12-06,01:15:27.000,340,11137488,7805,0,1764983726,13177.273507289989,27143.565299249996,53306.44811112001 2025-12-06,01:15:28.000,340,11137078,7645,0,1764983727,13177.138781089998,26220.9399192,53306.266446 2025-12-06,01:15:29.000,340,11137223,8365,0,1764983728,13177.064681679993,32217.69825237,53306.259458880006 2025-12-06,01:15:30.000,340,11137341,8085,0,1764983729,13176.977109649997,29911.19471985,53306.22452328 2025-12-06,01:15:31.000,340,11137189,8365,0,1764983730,13176.889537620002,32217.655957590003,53306.29439448 2025-12-06,01:15:33.000,340,11137216,7565,0,1764983732,13176.700920939991,31756.311546480007,53306.09875512 2025-12-06,01:15:34.000,340,11137263,8045,0,1764983733,13176.822174519992,32678.951024790003,53305.93805136 2025-12-06,01:15:35.000,340,11137361,8085,0,1764983734,13176.714393559996,29450.068831769997,53306.00792256 2025-12-06,01:15:36.000,340,11137409,7965,0,1764983735,13176.727866180001,34985.405213399994,53305.972986960005 2025-12-06,01:15:37.000,340,11137172,7805,0,1764983736,13176.707657250001,34062.7445877,53305.93106424 2025-12-06,01:15:38.000,340,11137407,8285,0,1764983737,13176.788492970001,29449.85735787,53305.81927032 2025-12-06,01:15:39.000,340,11137372,7484,0,1764983738,13176.754811419996,29449.829161350004,53305.805296080005 2025-12-06,01:15:40.000,340,11137256,7645,0,1764983739,13176.754811419996,33140.09806026,53305.78433472 2025-12-06,01:15:41.000,340,11137377,8485,0,1764983740,13176.869328690002,25298.30044089,53305.72843776001 2025-12-06,01:15:42.000,340,11137368,7685,0,1764983741,13176.916482859997,35907.417319140004,53305.735424880004 2025-12-06,01:15:44.000,340,11137300,7645,0,1764983743,13177.105099539993,29449.674080490004,53305.756386240006 2025-12-06,01:15:45.000,340,11137321,8205,0,1764983744,13177.185935259993,28526.95706175,53305.65157944 2025-12-06,01:15:46.000,340,11137314,7445,0,1764983745,13177.212880499988,24375.69620823,53305.686515040004 2025-12-06,01:15:47.000,340,11137284,7565,0,1764983746,13177.313925149989,27143.233990139997,53305.735424880004 2025-12-06,01:15:48.000,340,11137262,7565,0,1764983747,13177.441915039999,31756.07187606,53305.686515040004 2025-12-06,01:15:49.000,340,11137349,8445,0,1764983748,13177.529487069995,28065.746584110006,53305.71446352 2025-12-06,01:15:50.000,340,11137308,7565,0,1764983749,13177.650740649995,28526.928865230002,53305.60965672001 2025-12-06,01:15:51.000,340,11137419,8245,0,1764983750,13177.66421327,29910.955049430006,53305.686515040004 2025-12-06,01:15:52.000,340,11137236,7845,0,1764983751,13177.67768588999,27143.19169536,53305.79132184 2025-12-06,01:15:53.000,340,11137184,7685,0,1764983752,13177.879775189991,31756.07892519,53305.72145064 2025-12-06,01:15:55.000,340,11137197,7965,0,1764983754,13178.007765080001,30372.186674459997,53305.70048928001 2025-12-06,01:15:56.000,340,11137261,8125,0,1764983755,13178.068391870002,30833.594527740002,53305.742412 2025-12-06,01:15:57.000,340,11137456,7645,0,1764983756,13178.176172829997,29449.786866569993,53305.65856656001 2025-12-06,01:15:58.000,340,11137251,8245,0,1764983757,13178.310899030002,29911.081933769994,53305.71446352 2025-12-06,01:15:59.000,340,11137245,8285,0,1764983758,13178.297426409998,31295.016479280006,53305.70048928001 2025-12-06,01:16:00.000,340,11137269,8085,0,1764983759,13178.378262129998,31756.177613010004,53305.77036048 2025-12-06,01:16:01.000,340,11137326,7965,0,1764983760,13178.438888919998,30833.686166429994,53305.77734760001 2025-12-06,01:16:02.000,340,11137319,8365,0,1764983761,13178.512988329989,31756.128269099994,53305.72843776001 2025-12-06,01:16:03.000,340,11137251,8165,0,1764983762,13178.459097849998,32678.97922131,53305.88914152 2025-12-06,01:16:04.000,340,11137343,8165,0,1764983763,13178.546669879994,30833.77780512,53305.89612864001 2025-12-06,01:16:06.000,340,11137182,7685,0,1764983765,13178.70160501,30833.665019039996,53305.86818016001 2025-12-06,01:16:07.000,340,11137245,8205,0,1764983766,13178.69486869999,28988.675076750005,53305.903115760004 2025-12-06,01:16:08.000,340,11137243,8165,0,1764983767,13178.70160501,34062.963110729994,53305.79132184 2025-12-06,01:16:09.000,340,11137365,8085,0,1764983768,13178.728550249994,24837.463567140003,53305.84721880001 2025-12-06,01:16:10.000,340,11137360,7725,0,1764983769,13178.728550249994,29450.174568720002,53305.99394832001 2025-12-06,01:16:11.000,340,11137304,7565,0,1764983770,13178.72181394,29911.476685050002,53305.93805136 2025-12-06,01:16:12.000,340,11137383,8165,0,1764983771,13178.68139608,34524.38506227,53306.08478088001 2025-12-06,01:16:13.000,340,11137473,7965,0,1764983772,13178.620769289999,32217.959070180004,53305.99394832001 2025-12-06,01:16:14.000,340,11137201,8205,0,1764983773,13178.63424190999,28527.676073010007,53306.16163920001 2025-12-06,01:16:15.000,340,11137309,8125,0,1764983774,13178.61403297999,32679.190695209996,53306.14766496 2025-12-06,01:16:17.000,340,11137341,7965,0,1764983776,13178.607296669994,23453.557218150003,53306.070806640004 2025-12-06,01:16:18.000,340,11137248,7645,0,1764983777,13178.465834159993,28066.359858419994,53306.13369072001 2025-12-06,01:16:19.000,340,11137296,7885,0,1764983778,13178.506252019994,29911.427341140006,53306.1965748 2025-12-06,01:16:20.000,340,11137490,7685,0,1764983779,13178.378262129998,26682.340723350004,53306.25247176001 2025-12-06,01:16:21.000,340,11137392,7885,0,1764983780,13178.331107960003,25298.504865659997,53306.14766496 2025-12-06,01:16:22.000,340,11137389,8165,0,1764983781,13178.283953789993,31756.37498865,53306.259458880006 2025-12-06,01:16:23.000,340,11137172,7845,0,1764983782,13178.169436520002,22992.078873570004,53306.28740736 2025-12-06,01:16:24.000,340,11137348,7805,0,1764983783,13178.095337109997,28988.5693398,53306.25247176001 2025-12-06,01:16:25.000,340,11137313,8205,0,1764983784,13178.081864489992,28066.021500179995,53306.27343312 2025-12-06,01:16:26.000,340,11137330,7725,0,1764983785,13178.001028769992,23914.605565799997,53306.32933008001 2025-12-06,01:16:28.000,340,11137334,7525,0,1764983787,13177.859566259991,26221.024508760005,53306.21753616 2025-12-06,01:16:29.000,340,11137223,8245,0,1764983788,13177.76525792,30372.130281420003,53306.32234296 2025-12-06,01:16:30.000,340,11137383,8005,0,1764983789,13177.6844222,28988.301472859996,53306.32933008001 2025-12-06,01:16:31.000,340,11137341,8005,0,1764983790,13177.63726802999,27604.627745160004,53306.308368720005 2025-12-06,01:16:32.000,340,11137120,7845,0,1764983791,13177.569904929995,31756.093023449997,53306.46208536 2025-12-06,01:16:33.000,340,11137337,8005,0,1764983792,13177.53622337999,35446.07290802999,53306.45509824 2025-12-06,01:16:34.000,340,11137345,8165,0,1764983793,13177.441915039999,33139.73855463001,53306.378239920006 2025-12-06,01:16:35.000,340,11137305,8125,0,1764983794,13177.374551939989,29910.722428139998,53306.34330432 2025-12-06,01:16:36.000,340,11137316,7685,0,1764983795,13177.293716219989,30371.911758389993,53306.28740736 2025-12-06,01:16:37.000,340,11137462,7765,0,1764983796,13177.212880499988,27604.247092139994,53306.35029144001 2025-12-06,01:16:39.000,340,11137141,8085,0,1764983798,13176.997318579997,33600.8150988,53306.28042024001 2025-12-06,01:16:40.000,340,11137452,7565,0,1764983799,13176.956900719997,34062.025576440006,53306.357278560004 2025-12-06,01:16:41.000,340,11137247,8405,0,1764983800,13176.828910830001,31755.59958435,53306.30138160001 2025-12-06,01:16:42.000,340,11137302,7445,0,1764983801,13176.781756659992,26681.57941731,53306.35029144001 2025-12-06,01:16:43.000,340,11137311,8005,0,1764983802,13176.748075110001,26220.404185320003,53306.30138160001 2025-12-06,01:16:44.000,340,11137420,7765,0,1764983803,13176.62682153,26220.29139924,53306.140677840005 2025-12-06,01:16:45.000,340,11137487,8005,0,1764983804,13176.56619474,27604.247092139994,53306.1965748 2025-12-06,01:16:46.000,340,11137203,8205,0,1764983805,13176.45841377999,29449.349820510004,53306.22452328 2025-12-06,01:16:47.000,340,11137427,8085,0,1764983806,13176.45841377999,29910.651936840004,53306.189587680004 2025-12-06,01:16:48.000,340,11137266,7484,0,1764983807,13176.330423889995,26681.551220790003,53306.23151040001 2025-12-06,01:16:50.000,340,11137545,8125,0,1764983809,13176.229379239994,34062.039674700005,53306.18260056001 2025-12-06,01:16:51.000,340,11137192,7845,0,1764983810,13176.114861969989,25759.228953330006,53306.24548464 2025-12-06,01:16:52.000,340,11137431,8165,0,1764983811,13176.108125659994,29910.750624659995,53306.042858160006 2025-12-06,01:16:53.000,340,11137342,7805,0,1764983812,13176.027289939993,29449.328673120006,53306.07779376 2025-12-06,01:16:54.000,340,11137384,7685,0,1764983813,13175.980135769998,28988.216883300003,53305.9869612 2025-12-06,01:16:55.000,340,11137583,8005,0,1764983814,13176.013817319988,29910.736526399996,53306.11971648 2025-12-06,01:16:56.000,340,11137332,7685,0,1764983815,13175.939717909998,29910.750624659995,53306.189587680004 2025-12-06,01:16:57.000,340,11137344,7525,0,1764983816,13175.912772670003,29910.651936840004,53306.091768000006 2025-12-06,01:16:58.000,340,11137263,8125,0,1764983817,13175.784782779992,32217.155469360005,53306.08478088001 2025-12-06,01:16:59.000,340,11137326,7765,0,1764983818,13175.690474440002,27143.297432310006,53305.99394832001 2025-12-06,01:17:01.000,340,11137304,7645,0,1764983820,13175.683738129992,31295.023528410005,53305.8821544 2025-12-06,01:17:02.000,340,11137327,8085,0,1764983821,13175.629847650001,27604.853317319998,53305.93805136 2025-12-06,01:17:03.000,340,11137311,8485,0,1764983822,13175.501857759991,32217.627761070005,53305.99394832001 2025-12-06,01:17:04.000,340,11137391,8165,0,1764983823,13175.461439899991,30372.560278350007,53305.91709000001 2025-12-06,01:17:05.000,340,11137383,7965,0,1764983824,13175.414285729996,31756.494823860005,53305.93106424 2025-12-06,01:17:06.000,340,11137232,7845,0,1764983825,13175.30650477,28066.240023210004,53305.8122832 2025-12-06,01:17:07.000,340,11137275,8045,0,1764983826,13175.313241079995,28988.780813699996,53305.95901272 2025-12-06,01:17:08.000,340,11137211,8085,0,1764983827,13175.272823219995,30833.95403337,53305.805296080005 2025-12-06,01:17:09.000,340,11137234,7445,0,1764983828,13175.25935059999,34062.8855703,53305.84721880001 2025-12-06,01:17:10.000,340,11137385,8085,0,1764983829,13175.212196429995,27143.762674890007,53305.875167280006 2025-12-06,01:17:12.000,340,11137402,7525,0,1764983831,13175.212196429995,26682.347772480003,53305.82625744001 2025-12-06,01:17:13.000,340,11137284,7645,0,1764983832,13175.08420654,30372.581425740005,53305.756386240006 2025-12-06,01:17:14.000,340,11137547,8285,0,1764983833,13175.232405359995,30833.961082499998,53305.77734760001 2025-12-06,01:17:15.000,340,11137327,8125,0,1764983834,13175.1246244,33601.491815279995,53305.67952792001 2025-12-06,01:17:16.000,340,11137368,7605,0,1764983835,13175.28629584,30372.602573130003,53305.65856656001 2025-12-06,01:17:17.000,340,11137455,8285,0,1764983836,13175.19872380999,32679.056761739994,53305.72843776001 2025-12-06,01:17:18.000,340,11137333,8125,0,1764983837,13175.272823219995,32679.15544956,53305.66555368 2025-12-06,01:17:19.000,340,11137168,7685,0,1764983838,13175.15830594999,27143.614643160006,53305.62363096 2025-12-06,01:17:20.000,340,11137311,8205,0,1764983839,13175.21893273999,33140.239042860005,53305.61664384 2025-12-06,01:17:21.000,340,11137264,7725,0,1764983840,13175.14483333,31295.157461879993,53305.71446352 2025-12-06,01:17:23.000,340,11137248,7645,0,1764983842,13175.23914166999,27605.353805549996,53305.55375976 2025-12-06,01:17:24.000,340,11137064,7725,0,1764983843,13175.151569639995,27605.184626429997,53305.539785520006 2025-12-06,01:17:25.000,340,11137290,8245,0,1764983844,13175.08420654,31756.797936450006,53305.4279916 2025-12-06,01:17:26.000,340,11137371,8285,0,1764983845,13175.10441547,27144.058738349995,53305.34414616001 2025-12-06,01:17:27.000,340,11137374,7685,0,1764983846,13175.050524989994,30373.152405269997,53305.49087568001 2025-12-06,01:17:28.000,340,11137460,7565,0,1764983847,13175.05726129999,31295.643851850007,53305.469914320005 2025-12-06,01:17:29.000,340,11137358,7845,0,1764983848,13174.841699379998,29450.703253469997,53305.52581128 2025-12-06,01:17:30.000,340,11137323,8285,0,1764983849,13174.841699379998,32218.508902319998,53305.421004480006 2025-12-06,01:17:31.000,340,11137364,7605,0,1764983850,13174.848435689993,30373.377977430006,53305.33017192 2025-12-06,01:17:32.000,340,11137454,7645,0,1764983851,13174.747391039993,31295.86942401,53305.400043120004 2025-12-06,01:17:34.000,340,11137306,7525,0,1764983853,13174.659819009998,30834.475668989995,53305.34414616001 2025-12-06,01:17:35.000,340,11137154,7645,0,1764983854,13174.632873770002,29450.590467390008,53305.30921056 2025-12-06,01:17:36.000,340,11137451,8325,0,1764983855,13174.592455910002,30834.658946370007,53305.372094640006 2025-12-06,01:17:37.000,340,11137324,7805,0,1764983856,13174.666555319993,30373.159454399996,53305.3581204 2025-12-06,01:17:38.000,340,11137473,8245,0,1764983857,13174.653082700002,31295.71434315,53305.19741664001 2025-12-06,01:17:39.000,340,11137357,8005,0,1764983858,13174.578983289997,30834.348784650007,53305.36510752001 2025-12-06,01:17:40.000,340,11137123,8125,0,1764983859,13174.605928529993,28066.529037540007,53305.1485068 2025-12-06,01:17:41.000,340,11137350,7765,0,1764983860,13174.653082700002,27605.445444240002,53305.19741664001 2025-12-06,01:17:42.000,340,11137396,7685,0,1764983861,13174.612664840002,28989.140319330007,53305.1135712 2025-12-06,01:17:43.000,340,11137169,8205,0,1764983862,13174.538565429997,28989.239007149998,53305.19741664001 2025-12-06,01:17:45.000,340,11137346,7325,0,1764983864,13174.578983289997,29911.610618520004,53305.1135712 2025-12-06,01:17:46.000,340,11137384,7405,0,1764983865,13174.565510669992,28527.802957349995,53305.015751520004 2025-12-06,01:17:47.000,340,11137182,7845,0,1764983866,13174.484674949992,28527.859350390005,53305.1135712 2025-12-06,01:17:48.000,340,11137292,7925,0,1764983867,13174.383630299992,28527.633778229996,53305.07863560001 2025-12-06,01:17:49.000,340,11137212,8005,0,1764983868,13174.390366610001,28988.992287600006,53305.05767424001 2025-12-06,01:17:50.000,340,11137207,8285,0,1764983869,13174.309530890001,30834.017475540008,53305.05767424001 2025-12-06,01:17:51.000,340,11137414,8045,0,1764983870,13174.370157680001,35908.02354432001,53304.95286744 2025-12-06,01:17:52.000,340,11137417,8285,0,1764983871,13174.356685059996,29449.991291340004,53304.966841680005 2025-12-06,01:17:53.000,340,11137234,7925,0,1764983872,13174.329739820001,30372.588474870005,53304.88299624 2025-12-06,01:17:54.000,340,11137288,7484,0,1764983873,13174.356685059996,23453.40918642,53305.02273864 2025-12-06,01:17:56.000,340,11137234,7685,0,1764983875,13174.2489041,34985.09505167999,53304.92491896 2025-12-06,01:17:57.000,340,11137347,8245,0,1764983876,13174.26911303,29911.17357246,53304.99479016 2025-12-06,01:17:58.000,340,11137434,7725,0,1764983877,13174.221958859991,30833.62272426,53304.84107352001 2025-12-06,01:17:59.000,340,11137295,8165,0,1764983878,13174.201749929991,24836.716359359998,53304.92491896 2025-12-06,01:18:00.000,340,11137298,7605,0,1764983879,13174.235431479996,33600.94903227,53304.81312504 2025-12-06,01:18:01.000,340,11137324,7605,0,1764983880,13174.18827731,27604.232993879996,53304.88299624 2025-12-06,01:18:02.000,340,11137239,8165,0,1764983881,13174.14785945,29910.623740320007,53304.77818944 2025-12-06,01:18:03.000,340,11137488,7805,0,1764983882,13174.114177899995,27142.966123200007,53304.729279600004 2025-12-06,01:18:04.000,340,11137330,7525,0,1764983883,13174.22869517,31755.606633479998,53304.70831824 2025-12-06,01:18:05.000,340,11137502,7765,0,1764983884,13174.10070527999,29449.349820510004,53304.77120232001 2025-12-06,01:18:07.000,340,11137265,7885,0,1764983886,13174.16133206999,27604.070863889996,53304.74325384001 2025-12-06,01:18:08.000,340,11137398,7645,0,1764983887,13174.033342179995,29449.131297479995,53304.73626672 2025-12-06,01:18:09.000,340,11137319,8245,0,1764983888,13174.06702373,28987.956065489998,53304.799150800005 2025-12-06,01:18:10.000,340,11137373,8245,0,1764983889,13174.14785945,24836.568327629997,53304.67338264001 2025-12-06,01:18:11.000,340,11137411,8205,0,1764983890,13174.02660587,22530.304465530004,53304.74325384001 2025-12-06,01:18:12.000,340,11137389,8005,0,1764983891,13173.97945169999,30371.777824920006,53304.80613792 2025-12-06,01:18:13.000,340,11137476,7565,0,1764983892,13173.93903383999,23914.062782790003,53304.84107352001 2025-12-06,01:18:14.000,340,11137383,8445,0,1764983893,13173.93903383999,30371.918807520007,53304.74325384001 2025-12-06,01:18:15.000,340,11137334,7685,0,1764983894,13173.891879669995,33139.56937551001,53304.80613792 2025-12-06,01:18:16.000,340,11137422,7885,0,1764983895,13173.932297529995,31294.367959320007,53304.7642152 2025-12-06,01:18:18.000,340,11137295,8085,0,1764983897,13173.831252879994,34984.587514319996,53304.62447280001 2025-12-06,01:18:19.000,340,11137462,7765,0,1764983898,13173.811043949994,28988.11114635,53304.67338264001 2025-12-06,01:18:20.000,340,11137109,8365,0,1764983899,13173.784098709999,30371.763726660007,53304.561588720004 2025-12-06,01:18:21.000,340,11137158,7965,0,1764983900,13173.86493443,31755.677124780006,53304.64543416 2025-12-06,01:18:22.000,340,11137393,8205,0,1764983901,13173.85819811999,32216.612686349996,53304.62447280001 2025-12-06,01:18:23.000,340,11137235,8205,0,1764983902,13173.88514336,26681.508926010007,53304.60351144001 2025-12-06,01:18:24.000,340,11137301,8125,0,1764983903,13173.88514336,35906.81109396,53304.56857584 2025-12-06,01:18:25.000,340,11137359,7965,0,1764983904,13173.88514336,30832.706337359996,53304.55460160001 2025-12-06,01:18:26.000,340,11137349,8485,0,1764983905,13174.013133249995,34522.75671324,53304.519666 2025-12-06,01:18:27.000,340,11137235,8205,0,1764983906,13174.02660587,33599.90576102999,53304.701331120006 2025-12-06,01:18:29.000,340,11137257,8005,0,1764983908,13174.14785945,28526.097067890005,53304.512678880004 2025-12-06,01:18:30.000,340,11137314,7565,0,1764983909,13174.12765052,31293.613702410003,53304.365949360006 2025-12-06,01:18:31.000,340,11137195,8285,0,1764983910,13174.20848624,32216.133345509996,53304.512678880004 2025-12-06,01:18:32.000,340,11137311,7965,0,1764983911,13174.275849339996,27603.52808088,53304.45678192001 2025-12-06,01:18:33.000,340,11137218,7685,0,1764983912,13174.363421369992,33599.785925820004,53304.4497948 2025-12-06,01:18:34.000,340,11137475,8205,0,1764983913,13174.430784470002,32677.23103707,53304.44280768 2025-12-06,01:18:35.000,340,11137211,8125,0,1764983914,13174.390366610001,35444.775868109995,53304.52665312001 2025-12-06,01:18:36.000,340,11137393,8005,0,1764983915,13174.578983289997,31754.556313110006,53304.463769040005 2025-12-06,01:18:37.000,340,11137204,7605,0,1764983916,13174.599192219997,31754.655000929997,53304.67338264001 2025-12-06,01:18:38.000,340,11137289,8325,0,1764983917,13174.700236869998,30832.149456090003,53304.55460160001 2025-12-06,01:18:40.000,340,11137283,7885,0,1764983919,13174.814754139989,28986.912794250005,53304.561588720004 2025-12-06,01:18:41.000,340,11137302,7805,0,1764983920,13174.888853549994,30831.71945916,53304.54062736 2025-12-06,01:18:42.000,340,11137295,8085,0,1764983921,13174.956216649989,32215.654004669996,53304.52665312001 2025-12-06,01:18:43.000,340,11137301,8325,0,1764983922,13174.949480339994,30370.501932390005,53304.6594084 2025-12-06,01:18:44.000,340,11137304,7484,0,1764983923,13175.07747022999,32215.60466076,53304.57556296001 2025-12-06,01:18:45.000,340,11137312,7805,0,1764983924,13175.17851487999,28986.680172959997,53304.701331120006 2025-12-06,01:18:46.000,340,11137238,8005,0,1764983925,13175.293032149995,23912.688202439997,53304.533640240006 2025-12-06,01:18:47.000,340,11137212,7885,0,1764983926,13175.30650477,29447.848355819995,53304.67338264001 2025-12-06,01:18:48.000,340,11137393,8405,0,1764983927,13175.42775835,32215.30154817,53304.65242128001 2025-12-06,01:18:49.000,340,11137257,8205,0,1764983928,13175.528803000001,27141.351872429994,53304.67338264001 2025-12-06,01:18:51.000,340,11137493,8045,0,1764983930,13175.602902409992,31753.950087930003,53304.848060640004 2025-12-06,01:18:52.000,340,11137345,7965,0,1764983931,13175.717419679997,25757.36798301,53304.84107352001 2025-12-06,01:18:53.000,340,11137271,7965,0,1764983932,13175.858882189998,30370.043738940003,53304.87600912 2025-12-06,01:18:54.000,340,11137376,7484,0,1764983933,13175.939717909998,29447.4677028,53304.92491896 2025-12-06,01:18:55.000,340,11137280,7965,0,1764983934,13176.040762559998,27141.14039853,53304.88299624 2025-12-06,01:18:56.000,340,11137291,8285,0,1764983935,13176.148543519994,25296.023571900005,53304.896970480004 2025-12-06,01:18:57.000,340,11137428,7565,0,1764983936,13176.182225069999,25296.08701407,53305.0437 2025-12-06,01:18:58.000,340,11137350,8005,0,1764983937,13176.25632447999,32676.27235539,53305.02273864 2025-12-06,01:18:59.000,340,11137291,8125,0,1764983938,13176.36410544,30369.959149379996,53305.0437 2025-12-06,01:19:00.000,340,11137483,8045,0,1764983939,13176.471886399995,28524.976256220005,53305.02972576001 2025-12-06,01:19:02.000,340,11137117,7965,0,1764983941,13176.640294149991,28986.080996909994,53305.07164848 2025-12-06,01:19:03.000,340,11137374,7725,0,1764983942,13176.781756659992,30831.324707880005,53305.22536512001 2025-12-06,01:19:04.000,340,11137139,7965,0,1764983943,13176.855856069997,27602.350876170007,53305.28126208 2025-12-06,01:19:05.000,340,11137456,7725,0,1764983944,13176.929955480002,26679.81713481,53305.23933936 2025-12-06,01:19:06.000,340,11137386,8005,0,1764983945,13176.983845959992,29447.418358890005,53305.204403760006 2025-12-06,01:19:07.000,340,11137390,7605,0,1764983946,13177.118572159998,26679.873527849995,53305.372094640006 2025-12-06,01:19:08.000,340,11137345,8045,0,1764983947,13177.172462639988,28986.221979509995,53305.41401736001 2025-12-06,01:19:09.000,340,11137221,8165,0,1764983948,13177.307188839994,27602.393170950003,53305.4978628 2025-12-06,01:19:10.000,340,11137278,7484,0,1764983949,13177.280243599998,34060.16460612,53305.49087568001 2025-12-06,01:19:11.000,340,11137259,8485,0,1764983950,13177.374551939989,31753.858449239997,53305.54677264 2025-12-06,01:19:13.000,340,11137169,8165,0,1764983952,13177.47559658999,27602.287433999998,53305.64459232 2025-12-06,01:19:14.000,340,11137368,7645,0,1764983953,13177.4823329,31292.570431169996,53305.67952792001 2025-12-06,01:19:15.000,340,11137143,8205,0,1764983954,13177.468860279994,28525.053796649998,53305.637605200005 2025-12-06,01:19:16.000,340,11137344,7685,0,1764983955,13177.53622337999,28986.214930379996,53305.72145064 2025-12-06,01:19:17.000,340,11137333,8245,0,1764983956,13177.428442419994,25757.346835620003,53305.93805136 2025-12-06,01:19:18.000,340,11137335,7725,0,1764983957,13177.4823329,32215.040730359993,53305.74939912001 2025-12-06,01:19:19.000,340,11137457,8125,0,1764983958,13177.401497179999,30370.06488633,53305.8821544 2025-12-06,01:19:20.000,340,11137333,8085,0,1764983959,13177.49580551999,23912.293451160003,53305.79132184 2025-12-06,01:19:21.000,340,11137302,7845,0,1764983960,13177.293716219989,29447.64393105,53305.86818016001 2025-12-06,01:19:22.000,340,11137487,8045,0,1764983961,13177.280243599998,29447.47475193,53305.9869612 2025-12-06,01:19:24.000,340,11137518,7645,0,1764983963,13177.138781089998,28063.801024229993,53306.00093544 2025-12-06,01:19:25.000,340,11137323,8325,0,1764983964,13177.219616809998,25296.143407109994,53306.01490968001 2025-12-06,01:19:26.000,340,11137460,7605,0,1764983965,13177.084890609993,22067.345803649994,53306.00093544 2025-12-06,01:19:27.000,340,11137253,8245,0,1764983966,13177.071417990002,30831.472739610006,53306.03587104001 2025-12-06,01:19:28.000,340,11137361,8085,0,1764983967,13177.004054889992,35905.35897318,53305.93805136 2025-12-06,01:19:29.000,340,11137217,8085,0,1764983968,13176.983845959992,27602.710381800003,53305.93805136 2025-12-06,01:19:30.000,340,11137242,7885,0,1764983969,13176.916482859997,28986.567386880008,53305.97997408 2025-12-06,01:19:31.000,340,11137309,8485,0,1764983970,13176.903010239992,31293.01452636,53306.03587104001 2025-12-06,01:19:32.000,340,11137441,8165,0,1764983971,13176.896273929997,30370.290458489995,53305.94503848001 2025-12-06,01:19:33.000,340,11137515,8165,0,1764983972,13176.822174519992,28986.694271219996,53305.972986960005 2025-12-06,01:19:35.000,340,11137350,7685,0,1764983974,13176.815438209997,30831.620771340007,53305.9520256 2025-12-06,01:19:36.000,340,11137119,8325,0,1764983975,13176.781756659992,29909.199816060005,53306.11971648 2025-12-06,01:19:37.000,340,11137414,7885,0,1764983976,13176.761547729991,30370.304556749994,53305.94503848001 2025-12-06,01:19:38.000,340,11137236,7765,0,1764983977,13176.828910830001,27141.499904159995,53305.96599984001 2025-12-06,01:19:39.000,340,11137264,7765,0,1764983978,13176.707657250001,34521.9249159,53305.84023168 2025-12-06,01:19:40.000,340,11137350,7645,0,1764983979,13176.673975699996,30831.832245240003,53306.00792256 2025-12-06,01:19:41.000,340,11137367,8325,0,1764983980,13176.660503079991,33138.21594255,53305.93805136 2025-12-06,01:19:42.000,340,11137527,8005,0,1764983981,13176.613348909996,31754.394183120006,53306.00093544 2025-12-06,01:19:43.000,340,11137290,7605,0,1764983982,13176.6066126,30370.508981520004,53306.04984528 2025-12-06,01:19:44.000,340,11137296,7725,0,1764983983,13176.55945842999,30831.761753939994,53306.18260056001 2025-12-06,01:19:46.000,340,11137432,7845,0,1764983985,13176.4045233,31292.958133320004,53306.17561344 2025-12-06,01:19:47.000,340,11137188,7605,0,1764983986,13176.39778698999,33599.32068324,53306.04984528 2025-12-06,01:19:48.000,340,11137163,8125,0,1764983987,13176.34389651,29909.206865190004,53306.00792256 2025-12-06,01:19:49.000,340,11137323,8165,0,1764983988,13176.182225069999,31754.387133990007,53306.00792256 2025-12-06,01:19:50.000,340,11137299,8205,0,1764983989,13176.168752449994,28064.259217679995,53306.10574224 2025-12-06,01:19:51.000,340,11137337,8205,0,1764983990,13176.101389349998,27141.859409790006,53306.07779376 2025-12-06,01:19:52.000,340,11137318,7765,0,1764983991,13176.027289939993,28525.547235749997,53306.16163920001 2025-12-06,01:19:53.000,340,11137322,7965,0,1764983992,13176.034026249989,34060.8413226,53306.140677840005 2025-12-06,01:19:54.000,340,11137304,8005,0,1764983993,13175.959926839998,26680.64188302,53306.20356192001 2025-12-06,01:19:55.000,340,11137399,8245,0,1764983994,13175.865618499993,29448.348844049993,53306.13369072001 2025-12-06,01:19:57.000,340,11137458,7285,0,1764983996,13175.656792889997,27142.042687170004,53306.14766496 2025-12-06,01:19:58.000,340,11137396,7645,0,1764983997,13175.697210749997,28987.201808579994,53306.20356192001 2025-12-06,01:19:59.000,340,11137450,7965,0,1764983998,13175.710683370002,24835.680137250005,53306.10574224 2025-12-06,01:20:00.000,340,11137305,8205,0,1764983999,13175.582693479992,28064.731509389996,53306.28740736 2025-12-06,01:20:01.000,340,11137423,8205,0,1764984000,13175.562484549991,30371.03766627,53306.27343312 2025-12-06,01:20:02.000,340,11137411,8165,0,1764984001,13175.582693479992,29909.686206030005,53306.23151040001 2025-12-06,01:20:03.000,340,11137381,8125,0,1764984002,13175.562484549991,31293.33878634,53306.308368720005 2025-12-06,01:20:04.000,340,11137282,7725,0,1764984003,13175.555748239996,30370.833241500004,53306.378239920006 2025-12-06,01:20:05.000,340,11137413,8045,0,1764984004,13175.542275619991,25758.17863296,53306.37125280001 2025-12-06,01:20:06.000,340,11137423,8245,0,1764984005,13175.555748239996,29909.41833909,53306.35029144001 2025-12-06,01:20:08.000,340,11137266,7484,0,1764984007,13175.508594070001,29909.376044310004,53306.357278560004 2025-12-06,01:20:09.000,340,11137432,7845,0,1764984008,13175.569220860001,25757.84732385,53306.406188400004 2025-12-06,01:20:10.000,340,11137335,8005,0,1764984009,13175.515330379996,25757.826176460003,53306.43413688 2025-12-06,01:20:11.000,340,11137336,7805,0,1764984010,13175.535539309996,28986.616730790003,53306.39221416 2025-12-06,01:20:12.000,340,11137295,8245,0,1764984011,13175.461439899991,30831.620771340007,53306.42016264001 2025-12-06,01:20:13.000,340,11137346,7525,0,1764984012,13175.454703589996,28986.362962109997,53306.58785352001 2025-12-06,01:20:14.000,340,11137188,7805,0,1764984013,13175.38734049,27141.224988090005,53306.34330432 2025-12-06,01:20:15.000,340,11137417,8045,0,1764984014,13175.394076799996,33598.86953892,53306.53894368001 2025-12-06,01:20:16.000,340,11137331,8325,0,1764984015,13175.3267137,28524.933961439994,53306.60881488 2025-12-06,01:20:17.000,340,11137518,7365,0,1764984016,13175.252614289995,31753.68222099,53306.60881488 2025-12-06,01:20:19.000,340,11137312,7645,0,1764984018,13175.16504226,32676.131372789998,53306.62278912 2025-12-06,01:20:20.000,340,11137348,7645,0,1764984019,13175.111151779995,28985.84132649,53306.51798232001 2025-12-06,01:20:21.000,340,11137373,8365,0,1764984020,13175.01684343999,31292.253220319995,53306.66471184001 2025-12-06,01:20:22.000,340,11137282,7484,0,1764984021,13174.909062479994,31753.590582300007,53306.6507376 2025-12-06,01:20:23.000,340,11137328,7965,0,1764984022,13174.828226759993,27141.020563319995,53306.63676336001 2025-12-06,01:20:24.000,340,11137322,7725,0,1764984023,13174.740654729998,27602.153500529996,53306.643750480005 2025-12-06,01:20:25.000,340,11137314,7725,0,1764984024,13174.632873770002,29908.523099579994,53306.62278912 2025-12-06,01:20:26.000,340,11137368,7925,0,1764984025,13174.511620190002,30369.74062635,53306.62977624 2025-12-06,01:20:27.000,340,11137309,8245,0,1764984026,13174.477938639997,33598.510033290004,53306.5109952 2025-12-06,01:20:28.000,340,11137353,8285,0,1764984027,13174.309530890001,31753.569434909994,53306.5109952 2025-12-06,01:20:30.000,340,11137309,8045,0,1764984029,13174.114177899995,30831.028644420003,53306.5808664 2025-12-06,01:20:31.000,340,11137327,8365,0,1764984030,13173.98618801,26679.67615221,53306.545930800006 2025-12-06,01:20:32.000,340,11137372,7845,0,1764984031,13173.851461809994,28063.476764249994,53306.53894368001 2025-12-06,01:20:33.000,340,11137344,7925,0,1764984032,13173.676317749989,28063.448567729996,53306.51798232001 2025-12-06,01:20:34.000,340,11137339,8205,0,1764984033,13173.534855239988,29908.46670654,53306.46208536 2025-12-06,01:20:35.000,340,11137263,8285,0,1764984034,13173.413601660002,27140.999415929997,53306.46208536 2025-12-06,01:20:36.000,340,11137346,7765,0,1764984035,13173.312557010002,30831.007497030005,53306.49003384 2025-12-06,01:20:37.000,340,11137326,7805,0,1764984036,13173.231721290002,26218.289446320006,53306.441124 2025-12-06,01:20:38.000,340,11137347,8125,0,1764984037,13173.056577229996,28985.890670399996,53306.46208536 2025-12-06,01:20:39.000,340,11137272,7525,0,1764984038,13172.894905789995,36366.11830649999,53306.35029144001 2025-12-06,01:20:41.000,340,11137370,7605,0,1764984040,13172.69955279999,31752.05387196,53306.28740736 2025-12-06,01:20:42.000,340,11137333,8125,0,1764984041,13172.423364089998,34520.97328335,53306.259458880006 2025-12-06,01:20:43.000,340,11137375,8365,0,1764984042,13172.342528369998,28524.637897980007,53306.28042024001 2025-12-06,01:20:44.000,340,11137431,8085,0,1764984043,13172.174120620002,34059.66411789,53306.259458880006 2025-12-06,01:20:45.000,340,11137302,7484,0,1764984044,13172.032658110002,29908.30457655,53306.16163920001 2025-12-06,01:20:46.000,340,11137430,7885,0,1764984045,13171.938349769996,30830.810121389994,53306.06381952001 2025-12-06,01:20:47.000,340,11137198,7645,0,1764984046,13171.823832499991,26679.33779397,53306.189587680004 2025-12-06,01:20:48.000,340,11137324,7805,0,1764984047,13171.70257891999,27140.569419000007,53306.18260056001 2025-12-06,01:20:49.000,340,11137318,7725,0,1764984048,13171.64195212999,29908.205888729994,53306.1267036 2025-12-06,01:20:50.000,340,11137422,7885,0,1764984049,13171.453335449994,28063.06791471,53305.97997408 2025-12-06,01:20:52.000,340,11137280,7845,0,1764984051,13171.163674119998,33598.19282244,53305.972986960005 2025-12-06,01:20:53.000,340,11137269,8325,0,1764984052,13171.123256259998,25295.487838019995,53305.9520256 2025-12-06,01:20:54.000,340,11137257,7925,0,1764984053,13170.981793749997,33136.79201829,53305.89612864001 2025-12-06,01:20:55.000,340,11137362,7645,0,1764984054,13170.907694339992,28524.264294089997,53305.78433472 2025-12-06,01:20:56.000,340,11137338,7725,0,1764984055,13170.826858619992,32214.364013879996,53305.82625744001 2025-12-06,01:20:57.000,340,11137261,8205,0,1764984056,13170.719077659996,32214.279424320004,53305.8821544 2025-12-06,01:20:58.000,340,11137433,7965,0,1764984057,13170.577615149996,25756.641922619994,53305.735424880004 2025-12-06,01:20:59.000,340,11137260,7645,0,1764984058,13170.50351573999,28524.264294089997,53305.69350216 2025-12-06,01:21:00.000,340,11137220,7645,0,1764984059,13170.375525849995,27140.62581204,53305.686515040004 2025-12-06,01:21:01.000,340,11137381,8365,0,1764984060,13170.22059071999,30830.59159836,53305.58170824001 2025-12-06,01:21:03.000,340,11137355,8045,0,1764984062,13170.025237729998,28063.025619930006,53305.54677264 2025-12-06,01:21:04.000,340,11137179,7925,0,1764984063,13169.903984149998,36365.70945696,53305.4978628 2025-12-06,01:21:05.000,340,11137350,7685,0,1764984064,13169.782730569998,31753.266322320007,53305.50484992 2025-12-06,01:21:06.000,340,11137449,8325,0,1764984065,13169.661476989997,28985.770835190007,53305.421004480006 2025-12-06,01:21:07.000,340,11137306,7645,0,1764984066,13169.520014479996,28063.307585129995,53305.44196584001 2025-12-06,01:21:08.000,340,11137341,8565,0,1764984067,13169.499805549996,28063.0890621,53305.253313600006 2025-12-06,01:21:09.000,340,11137252,7565,0,1764984068,13169.37181566,22528.133333489997,53305.351133280004 2025-12-06,01:21:10.000,340,11137294,7725,0,1764984069,13169.37181566,29446.931968920006,53305.26030072 2025-12-06,01:21:11.000,340,11137293,8245,0,1764984070,13169.21014422,27601.96317402,53305.09260984 2025-12-06,01:21:12.000,340,11137309,8165,0,1764984071,13169.16972636,30369.500955929994,53305.036712880006 2025-12-06,01:21:14.000,340,11137307,7685,0,1764984073,13169.00131860999,29446.798035450003,53304.98081592 2025-12-06,01:21:15.000,340,11137468,7725,0,1764984074,13168.880065029989,28524.299539739994,53304.9039576 2025-12-06,01:21:16.000,340,11137298,7845,0,1764984075,13168.772284069993,29446.946067180004,53304.80613792 2025-12-06,01:21:17.000,340,11137467,8125,0,1764984076,13168.691448349993,29446.917870660007,53304.91094472001 2025-12-06,01:21:18.000,340,11137331,8045,0,1764984077,13168.570194769993,28524.278392349996,53304.92491896 2025-12-06,01:21:19.000,340,11137262,7845,0,1764984078,13168.502831669997,32675.588589780004,53304.73626672 2025-12-06,01:21:20.000,340,11137461,8045,0,1764984079,13168.428732259992,28063.0890621,53304.73626672 2025-12-06,01:21:21.000,340,11137430,7805,0,1764984080,13168.381578089997,29446.776888060005,53304.680369760004 2025-12-06,01:21:22.000,340,11137297,8325,0,1764984081,13168.334423920001,30369.28948203,53304.72229248001 2025-12-06,01:21:23.000,340,11137298,7965,0,1764984082,13168.347896539992,27140.442534660004,53304.6594084 2025-12-06,01:21:25.000,340,11137441,8205,0,1764984084,13168.213170340001,26217.824203740005,53304.561588720004 2025-12-06,01:21:26.000,340,11137315,8325,0,1764984085,13168.253588200001,29446.65705285,53304.59652432 2025-12-06,01:21:27.000,340,11137379,8005,0,1764984086,13168.294006060001,30369.148499429997,53304.5895372 2025-12-06,01:21:28.000,340,11137219,8005,0,1764984087,13168.273797130001,31753.00550451,53304.54761448 2025-12-06,01:21:29.000,340,11137353,8005,0,1764984088,13168.327687609992,24372.911801880007,53304.33101376 2025-12-06,01:21:30.000,340,11137313,7885,0,1764984089,13168.300742369996,29907.909825270006,53304.4497948 2025-12-06,01:21:31.000,340,11137220,7805,0,1764984090,13168.307478679992,30369.049811610006,53304.393897840004 2025-12-06,01:21:32.000,340,11137151,8045,0,1764984091,13168.327687609992,34520.39525469,53304.365949360006 2025-12-06,01:21:33.000,340,11137249,8325,0,1764984092,13168.294006060001,26217.71846679,53304.365949360006 2025-12-06,01:21:34.000,340,11137294,7805,0,1764984093,13168.300742369996,27140.17466772,53304.28909104001 2025-12-06,01:21:36.000,340,11137405,8285,0,1764984095,13168.347896539992,33597.854464200005,53304.247168320006 2025-12-06,01:21:37.000,340,11137283,8125,0,1764984096,13168.307478679992,28523.982328889993,53304.28909104001 2025-12-06,01:21:38.000,340,11137408,7805,0,1764984097,13168.240115579996,28062.743654730002,53304.3100524 2025-12-06,01:21:39.000,340,11137328,7685,0,1764984098,13168.314214990001,32214.025655639998,53304.23319408 2025-12-06,01:21:40.000,340,11137387,8085,0,1764984099,13168.253588200001,29907.592614420006,53304.23319408 2025-12-06,01:21:41.000,340,11137362,7645,0,1764984100,13168.233379270001,29446.332792870002,53304.10742592 2025-12-06,01:21:42.000,340,11137222,7525,0,1764984101,13168.267060819991,29907.613761810004,53304.128387280005 2025-12-06,01:21:43.000,340,11137421,8285,0,1764984102,13168.15254355,26217.796007220008,53304.17031000001 2025-12-06,01:21:44.000,340,11137371,8045,0,1764984103,13168.253588200001,27601.420391010004,53304.11441304 2025-12-06,01:21:45.000,340,11137274,7405,0,1764984104,13168.300742369996,29446.410333299995,53304.11441304 2025-12-06,01:21:47.000,340,11137368,7645,0,1764984106,13168.260324509996,30830.189797950006,53304.2052456 2025-12-06,01:21:48.000,340,11137156,7725,0,1764984107,13168.246851889991,32675.186789369996,53304.18428424 2025-12-06,01:21:49.000,340,11137518,6765,0,1764984108,13168.19296141,28523.806100639995,53304.14236152 2025-12-06,01:21:50.000,340,11137372,7885,0,1764984109,13168.226642959991,25756.331760900008,53304.23319408 2025-12-06,01:21:51.000,340,11137350,7965,0,1764984110,13168.166016169991,29446.473775470004,53304.198258480006 2025-12-06,01:21:52.000,340,11137236,7445,0,1764984111,13168.139070929996,28523.629872389996,53304.1353744 2025-12-06,01:21:53.000,340,11137388,6845,0,1764984112,13168.186225099991,28523.820198899994,53304.26114256 2025-12-06,01:21:54.000,340,11137301,8285,0,1764984113,13168.15254355,31291.188801690005,53304.23319408 2025-12-06,01:21:55.000,340,11137310,7645,0,1764984114,13168.179488789996,34058.74068186,53304.296078160005 2025-12-06,01:21:56.000,340,11137482,7645,0,1764984115,13168.13233462,26217.535189410002,53304.344988000004 2025-12-06,01:21:58.000,340,11137504,7605,0,1764984117,13168.233379270001,31291.195850820004,53304.01659336 2025-12-06,01:21:59.000,340,11137361,8165,0,1764984118,13168.145807239991,28984.847399160004,53304.247168320006 2025-12-06,01:22:00.000,340,11137331,7965,0,1764984119,13168.098653069996,28523.784953249997,53304.226206960004 2025-12-06,01:22:01.000,340,11137380,7725,0,1764984120,13168.03128997,22988.60365248,53304.344988000004 2025-12-06,01:22:02.000,340,11137504,7885,0,1764984121,13168.078444139996,24833.720479109994,53304.23319408 2025-12-06,01:22:03.000,340,11137289,8205,0,1764984122,13168.139070929996,29446.18476114,53304.26812968001 2025-12-06,01:22:04.000,340,11137315,7965,0,1764984123,13168.118861999996,28523.721511080003,53304.198258480006 2025-12-06,01:22:05.000,340,11137195,8325,0,1764984124,13168.10538937999,27139.906800779994,53304.14236152 2025-12-06,01:22:06.000,340,11137244,7845,0,1764984125,13168.145807239991,32674.799087220003,53304.15633576 2025-12-06,01:22:07.000,340,11137438,7765,0,1764984126,13168.166016169991,31752.279444119995,53304.30306528 2025-12-06,01:22:09.000,340,11137372,7965,0,1764984128,13168.253588200001,25294.677188069996,53304.09345168 2025-12-06,01:22:10.000,340,11137406,7685,0,1764984129,13168.199697719996,30829.47783582,53304.198258480006 2025-12-06,01:22:11.000,340,11137259,8445,0,1764984130,13168.253588200001,32213.306644380005,53304.296078160005 2025-12-06,01:22:12.000,340,11137278,7605,0,1764984131,13168.408523329992,28061.862513479995,53304.15633576 2025-12-06,01:22:13.000,340,11137458,7925,0,1764984132,13168.502831669997,28984.346910930006,53304.15633576 2025-12-06,01:22:14.000,340,11137381,8245,0,1764984133,13168.496095360002,25294.345878959997,53304.19127136001 2025-12-06,01:22:15.000,340,11137341,8285,0,1764984134,13168.624085249998,27600.405316289995,53304.296078160005 2025-12-06,01:22:16.000,340,11137297,8325,0,1764984135,13168.664503109998,30828.99849498,53304.2052456 2025-12-06,01:22:17.000,340,11137090,7885,0,1764984136,13168.711657279993,32212.90484397,53304.18428424 2025-12-06,01:22:18.000,340,11137423,8165,0,1764984137,13168.718393589988,31290.208972620007,53304.32402664 2025-12-06,01:22:20.000,340,11137249,7845,0,1764984139,13168.812701929994,32673.84745467,53304.28210392 2025-12-06,01:22:21.000,340,11137230,7845,0,1764984140,13168.819438239989,29906.492950140004,53304.18428424 2025-12-06,01:22:22.000,340,11137250,7765,0,1764984141,13169.014791229994,30367.36506954,53304.226206960004 2025-12-06,01:22:23.000,340,11137527,8085,0,1764984142,13169.08215432999,24832.472783100005,53304.344988000004 2025-12-06,01:22:24.000,340,11137300,7605,0,1764984143,13169.00805492,34057.36610150999,53304.2052456 2025-12-06,01:22:25.000,340,11137521,8125,0,1764984144,13169.14951743,25754.886689249994,53304.18428424 2025-12-06,01:22:26.000,340,11137386,7685,0,1764984145,13169.18993529,27138.426483479998,53304.12140016001 2025-12-06,01:22:27.000,340,11137487,8045,0,1764984146,13169.358343039996,31289.743730040005,53304.25415544 2025-12-06,01:22:28.000,340,11137209,8005,0,1764984147,13169.27077101,35440.934092259995,53304.12140016001 2025-12-06,01:22:29.000,340,11137376,7645,0,1764984148,13169.499805549996,30828.476859360002,53304.247168320006 2025-12-06,01:22:31.000,340,11137388,7765,0,1764984150,13169.614322820002,32211.9250149,53304.14236152 2025-12-06,01:22:32.000,340,11137465,8365,0,1764984151,13169.708631159992,27138.07402698,53304.1353744 2025-12-06,01:22:33.000,340,11137341,8165,0,1764984152,13169.823148429998,24832.021638780003,53304.12140016001 2025-12-06,01:22:34.000,340,11137321,8005,0,1764984153,13169.951138319993,27137.90484786,53304.2052456 2025-12-06,01:22:35.000,340,11137226,7484,0,1764984154,13170.031974039994,22525.440565829995,53304.177297120004 2025-12-06,01:22:36.000,340,11137389,8125,0,1764984155,13170.079128209989,33595.26038435999,53304.21921984001 2025-12-06,01:22:37.000,340,11137380,7765,0,1764984156,13170.126282379999,24831.640985759994,53304.17031000001 2025-12-06,01:22:38.000,340,11137200,7845,0,1764984157,13170.24079964999,32672.606807789998,53304.19127136001 2025-12-06,01:22:39.000,340,11137314,7885,0,1764984158,13170.32837168,30827.39129334,53304.09345168 2025-12-06,01:22:40.000,340,11137359,8325,0,1764984159,13170.34184429999,29443.682319989995,53304.10742592 2025-12-06,01:22:42.000,340,11137381,8045,0,1764984161,13170.51025205,31288.545377939998,53304.21921984001 2025-12-06,01:22:43.000,340,11137382,7605,0,1764984162,13170.638241939996,27137.376163110006,53304.31703952001 2025-12-06,01:22:44.000,340,11137179,8005,0,1764984163,13170.63150563,32672.26140042,53304.35197512 2025-12-06,01:22:45.000,340,11137277,8125,0,1764984164,13170.799913379997,30366.08212788,53304.30306528 2025-12-06,01:22:46.000,340,11137478,7765,0,1764984165,13170.705605039991,30365.877703110003,53304.226206960004 2025-12-06,01:22:47.000,340,11137305,8205,0,1764984166,13170.853803860002,28059.775970999995,53304.28210392 2025-12-06,01:22:48.000,340,11137133,8165,0,1764984167,13170.894221720002,25292.23113996,53304.18428424 2025-12-06,01:22:49.000,340,11137348,7565,0,1764984168,13170.961584819997,32210.684368019996,53304.32402664 2025-12-06,01:22:50.000,340,11137307,8165,0,1764984169,13171.069365779993,30365.645081819996,53304.21921984001 2025-12-06,01:22:51.000,340,11137379,8205,0,1764984170,13171.143465189998,32210.536336289995,53304.296078160005 2025-12-06,01:22:53.000,340,11137350,7565,0,1764984172,13171.311872939994,30826.799166419994,53304.247168320006 2025-12-06,01:22:54.000,340,11137277,7965,0,1764984173,13171.311872939994,29904.201982889994,53304.24018120001 2025-12-06,01:22:55.000,340,11137375,8205,0,1764984174,13171.35902710999,26214.222098309998,53304.25415544 2025-12-06,01:22:56.000,340,11137361,8325,0,1764984175,13171.392708659994,30826.510152090006,53304.3799236 2025-12-06,01:22:57.000,340,11137390,7605,0,1764984176,13171.41965389999,27597.670253849996,53304.19127136001 2025-12-06,01:22:58.000,340,11137275,8125,0,1764984177,13171.37923603999,30365.1234462,53304.28210392 2025-12-06,01:22:59.000,340,11137427,7925,0,1764984178,13171.42639021,28058.92302627,53304.247168320006 2025-12-06,01:23:00.000,340,11137114,7645,0,1764984179,13171.44659914,28981.322834160004,53304.198258480006 2025-12-06,01:23:01.000,340,11137364,8005,0,1764984180,13171.42639021,31748.53635609,53304.26114256 2025-12-06,01:23:02.000,340,11137351,8205,0,1764984181,13171.365763419999,29903.609855970004,53304.226206960004 2025-12-06,01:23:04.000,340,11137304,7445,0,1764984183,13171.251246149994,28981.083163739997,53304.2751168 2025-12-06,01:23:05.000,340,11137199,8005,0,1764984184,13171.163674119998,31287.361124100004,53304.296078160005 2025-12-06,01:23:06.000,340,11137461,8325,0,1764984185,13171.103047329998,27136.255351440006,53304.177297120004 2025-12-06,01:23:07.000,340,11137462,7685,0,1764984186,13171.015475300002,28981.20299895,53304.18428424 2025-12-06,01:23:08.000,340,11137302,7685,0,1764984187,13170.981793749997,30364.862628389994,53304.247168320006 2025-12-06,01:23:09.000,340,11137204,7605,0,1764984188,13170.874012790002,31287.55849974,53304.14934864001 2025-12-06,01:23:10.000,340,11137347,7805,0,1764984189,13170.746022899992,28981.35103068,53304.24018120001 2025-12-06,01:23:11.000,340,11137320,7765,0,1764984190,13170.772968140001,32209.98650415,53304.10043880001 2025-12-06,01:23:12.000,340,11137427,7965,0,1764984191,13170.651714560001,30826.397366010002,53304.05152896001 2025-12-06,01:23:13.000,340,11137389,8045,0,1764984192,13170.557406219996,32671.422553950004,53304.03755472 2025-12-06,01:23:15.000,340,11137255,8085,0,1764984194,13170.49004312,29904.025754639995,53304.030567600006 2025-12-06,01:23:16.000,340,11137398,7965,0,1764984195,13170.456361569995,30365.200986630007,53303.97467064 2025-12-06,01:23:17.000,340,11137366,7685,0,1764984196,13170.436152639995,30365.229183150004,53303.98864488 2025-12-06,01:23:18.000,340,11137285,8125,0,1764984197,13170.44962526,28520.38727259,53303.911786560006 2025-12-06,01:23:19.000,340,11137402,7725,0,1764984198,13170.436152639995,26214.137508750006,53304.00261912001 2025-12-06,01:23:20.000,340,11137327,8245,0,1764984199,13170.537197289996,38206.399429950005,53304.00261912001 2025-12-06,01:23:21.000,340,11137441,8365,0,1764984200,13170.57087884,28059.176794950006,53304.0655032 2025-12-06,01:23:22.000,340,11137224,7565,0,1764984201,13170.63150563,25752.962276759994,53303.96768352 2025-12-06,01:23:23.000,340,11137413,8125,0,1764984202,13170.698868729996,25291.660160429994,53304.11441304 2025-12-06,01:23:24.000,340,11137281,8125,0,1764984203,13170.813386000002,31748.895861719997,53303.97467064 2025-12-06,01:23:26.000,340,11137329,8205,0,1764984205,13170.894221720002,30826.362120360005,53304.128387280005 2025-12-06,01:23:27.000,340,11137302,7925,0,1764984206,13170.914430650002,26674.974382500004,53304.08646456 2025-12-06,01:23:28.000,340,11137284,7765,0,1764984207,13170.927903269992,29442.385280069997,53304.09345168 2025-12-06,01:23:29.000,340,11137387,8125,0,1764984208,13171.008738989993,29442.37118181,53304.16332288 2025-12-06,01:23:30.000,340,11137431,7885,0,1764984209,13171.089574709993,29903.384283809995,53304.14934864001 2025-12-06,01:23:31.000,340,11137361,8005,0,1764984210,13171.049156849993,30825.826386479996,53304.14934864001 2025-12-06,01:23:32.000,340,11137195,8125,0,1764984211,13171.049156849993,31748.21914524,53304.25415544 2025-12-06,01:23:33.000,340,11137322,7725,0,1764984212,13171.062629469998,30825.62901084,53304.2751168 2025-12-06,01:23:34.000,340,11137392,7685,0,1764984213,13171.143465189998,28980.469889429995,53304.28210392 2025-12-06,01:23:35.000,340,11137257,8045,0,1764984214,13171.103047329998,30825.354094769995,53304.365949360006 2025-12-06,01:23:37.000,340,11137244,7565,0,1764984216,13171.116519949988,31747.521281370005,53304.463769040005 2025-12-06,01:23:38.000,340,11137316,7805,0,1764984217,13171.076102089988,32669.906990999996,53304.57556296001 2025-12-06,01:23:39.000,340,11137350,7845,0,1764984218,13171.136728879988,28979.962352069997,53304.43582056001 2025-12-06,01:23:40.000,340,11137347,8085,0,1764984219,13171.177146739989,33130.96943691,53304.561588720004 2025-12-06,01:23:41.000,340,11137380,7965,0,1764984220,13171.116519949988,25751.340976859996,53304.533640240006 2025-12-06,01:23:42.000,340,11137331,8205,0,1764984221,13171.089574709993,28518.63908835,53304.62447280001 2025-12-06,01:23:43.000,340,11137341,8125,0,1764984222,13171.062629469998,28057.393365059994,53304.701331120006 2025-12-06,01:23:44.000,340,11137342,7725,0,1764984223,13171.129992569993,31285.894905060006,53304.68735688 2025-12-06,01:23:45.000,340,11137333,8125,0,1764984224,13171.062629469998,34975.684463130005,53304.61748568 2025-12-06,01:23:46.000,340,11137288,8005,0,1764984225,13171.035684230003,23906.336936310006,53304.79216368001 2025-12-06,01:23:48.000,340,11137387,8405,0,1764984227,13170.981793749997,21600.150614640006,53304.79216368001 2025-12-06,01:23:49.000,340,11137244,7765,0,1764984228,13170.948112199992,31747.077186180002,53304.93190608 2025-12-06,01:23:50.000,340,11137308,7765,0,1764984229,13170.914430650002,30363.417556739994,53304.94588032 2025-12-06,01:23:51.000,340,11137347,8485,0,1764984230,13170.934639580002,29902.150686060006,53304.93190608 2025-12-06,01:23:52.000,340,11137341,8325,0,1764984231,13170.894221720002,27596.04190482,53304.95985456001 2025-12-06,01:23:53.000,340,11137348,7605,0,1764984232,13170.880749099997,29440.869717120004,53304.99479016 2025-12-06,01:23:54.000,340,11137255,8165,0,1764984233,13170.867276479992,29902.108391279995,53305.16248104 2025-12-06,01:23:55.000,340,11137363,8005,0,1764984234,13170.847067549992,23906.0761185,53305.12754544001 2025-12-06,01:23:56.000,340,11137359,8045,0,1764984235,13170.772968140001,32208.160779480007,53305.14151968 2025-12-06,01:23:57.000,340,11137255,8125,0,1764984236,13170.746022899992,29440.820373209994,53305.183442400004 2025-12-06,01:23:59.000,340,11137355,8165,0,1764984238,13170.712341350001,32669.21617626,53305.302223440005 2025-12-06,01:24:00.000,340,11137176,7845,0,1764984239,13170.665187179991,28518.31482837,53305.33017192 2025-12-06,01:24:01.000,340,11137360,7765,0,1764984240,13170.63150563,25289.84853402,53305.30921056 2025-12-06,01:24:02.000,340,11137403,8285,0,1764984241,13170.624769319991,28057.287628110003,53305.421004480006 2025-12-06,01:24:03.000,340,11137353,7965,0,1764984242,13170.584351459991,32208.188976000005,53305.34414616001 2025-12-06,01:24:04.000,340,11137260,7484,0,1764984243,13170.42941633,32669.603878409995,53305.44895296 2025-12-06,01:24:05.000,340,11137330,7805,0,1764984244,13170.44962526,28057.294677240003,53305.4978628 2025-12-06,01:24:06.000,340,11137332,7605,0,1764984245,13170.32163536999,28979.821369469995,53305.46292720001 2025-12-06,01:24:07.000,340,11137486,7765,0,1764984246,13170.30142643999,31285.901954190005,53305.46292720001 2025-12-06,01:24:08.000,340,11137276,7645,0,1764984247,13170.28795382,34053.45383436,53305.51183704001 2025-12-06,01:24:10.000,340,11137356,7885,0,1764984249,13170.20038178999,29441.158731450007,53305.53279840001 2025-12-06,01:24:11.000,340,11137356,7725,0,1764984250,13170.15996392999,35898.387383609996,53305.567734000004 2025-12-06,01:24:12.000,340,11137340,7645,0,1764984251,13170.092600829994,27135.064048469998,53305.55375976 2025-12-06,01:24:13.000,340,11137395,8285,0,1764984252,13170.112809759994,29441.165780580006,53305.4978628 2025-12-06,01:24:14.000,340,11137263,8045,0,1764984253,13170.018501419989,31747.338003990008,53305.567734000004 2025-12-06,01:24:15.000,340,11137407,8125,0,1764984254,13169.937665699988,30363.67132542,53305.64459232 2025-12-06,01:24:16.000,340,11137297,8085,0,1764984255,13169.903984149998,32669.984531430004,53305.64459232 2025-12-06,01:24:17.000,340,11137273,8165,0,1764984256,13169.823148429998,26673.88176735,53305.72843776001 2025-12-06,01:24:18.000,340,11137408,7605,0,1764984257,13169.877038909988,27596.464852620004,53305.65157944 2025-12-06,01:24:19.000,340,11137306,8165,0,1764984258,13169.762521639997,29441.39135274,53305.72843776001 2025-12-06,01:24:21.000,340,11137431,8125,0,1764984260,13169.533487100001,28980.23021901,53305.924077120006 2025-12-06,01:24:22.000,340,11137357,8045,0,1764984261,13169.499805549996,28057.879755029993,53305.8821544 2025-12-06,01:24:23.000,340,11137429,8085,0,1764984262,13169.452651380001,34053.975469979996,53305.86818016001 2025-12-06,01:24:24.000,340,11137331,8005,0,1764984263,13169.385288279991,34976.643144810005,53305.93106424 2025-12-06,01:24:25.000,340,11137355,7965,0,1764984264,13169.29097994,34054.10235432,53305.95901272 2025-12-06,01:24:26.000,340,11137197,8405,0,1764984265,13169.31118887,28058.027786759994,53305.99394832001 2025-12-06,01:24:27.000,340,11137498,7525,0,1764984266,13169.3313978,30364.411484070006,53306.09875512 2025-12-06,01:24:28.000,340,11137281,8125,0,1764984267,13169.21014422,27597.021733889997,53306.0568324 2025-12-06,01:24:29.000,340,11137298,7605,0,1764984268,13169.1293085,34515.496109340005,53306.10574224 2025-12-06,01:24:30.000,340,11137363,8245,0,1764984269,13169.10236325999,27597.1415691,53306.22452328 2025-12-06,01:24:32.000,340,11137362,7565,0,1764984271,13169.00131860999,33131.8364799,53306.28740736 2025-12-06,01:24:33.000,340,11137532,7725,0,1764984272,13169.00805492,30825.755895180002,53306.28042024001 2025-12-06,01:24:34.000,340,11137363,8485,0,1764984273,13168.974373369994,34515.63709194001,53306.32234296 2025-12-06,01:24:35.000,340,11137386,7645,0,1764984274,13168.96763706,34054.48300733999,53306.30138160001 2025-12-06,01:24:36.000,340,11137277,8285,0,1764984275,13168.947428129999,31748.247341759998,53306.357278560004 2025-12-06,01:24:37.000,340,11137307,8125,0,1764984276,13168.974373369994,24829.765917180004,53306.308368720005 2025-12-06,01:24:38.000,340,11137368,7725,0,1764984277,13168.927219199999,32209.387328099998,53306.41317552 2025-12-06,01:24:39.000,340,11137278,7765,0,1764984278,13168.947428129999,33593.08220319,53306.378239920006 2025-12-06,01:24:40.000,340,11137320,8005,0,1764984279,13168.893537649994,30364.503122759997,53306.39920128001 2025-12-06,01:24:41.000,340,11137296,7645,0,1764984280,13168.812701929994,27135.888796679996,53306.48304672 2025-12-06,01:24:43.000,340,11137438,7645,0,1764984282,13168.873328719994,28058.337948479995,53306.545930800006 2025-12-06,01:24:44.000,340,11137283,8205,0,1764984283,13168.859856099989,26674.54438557,53306.66471184001 2025-12-06,01:24:45.000,340,11137315,8085,0,1764984284,13168.765547759998,31286.973421949995,53306.53894368001 2025-12-06,01:24:46.000,340,11137397,8125,0,1764984285,13168.758811449989,30825.671305619995,53306.60881488 2025-12-06,01:24:47.000,340,11137312,7845,0,1764984286,13168.677975729988,29903.264448600006,53306.58785352001 2025-12-06,01:24:48.000,340,11137347,8165,0,1764984287,13168.630821559993,35899.254426600004,53306.62278912 2025-12-06,01:24:49.000,340,11137340,7645,0,1764984288,13168.610612629993,28980.773002019996,53306.68567320001 2025-12-06,01:24:50.000,340,11137279,8245,0,1764984289,13168.576931080002,28980.801198539993,53306.6507376 2025-12-06,01:24:51.000,340,11137337,8405,0,1764984290,13168.570194769993,32209.457819400006,53306.65772472 2025-12-06,01:24:52.000,340,11137409,8125,0,1764984291,13168.489359049992,26674.720613819998,53306.84637696 2025-12-06,01:24:54.000,340,11137271,8045,0,1764984293,13168.442204879997,32209.38027897,53306.80445424001 2025-12-06,01:24:55.000,340,11137265,8245,0,1764984294,13168.442204879997,33593.1315471,53306.79048 2025-12-06,01:24:56.000,340,11137444,7765,0,1764984295,13168.388314399992,29903.243301209994,53306.70663456001 2025-12-06,01:24:57.000,340,11137333,8245,0,1764984296,13168.334423920001,29442.061020089997,53306.81842848 2025-12-06,01:24:58.000,340,11137293,8045,0,1764984297,13168.361369159997,24829.80116283,53306.860351200005 2025-12-06,01:24:59.000,340,11137369,8125,0,1764984298,13168.354632850002,26674.650122520005,53306.79746712 2025-12-06,01:25:00.000,340,11137260,7765,0,1764984299,13168.320951299997,30364.538368409994,53306.76951864 2025-12-06,01:25:01.000,340,11137436,7885,0,1764984300,13168.354632850002,34515.74987802,53306.92323528001 2025-12-06,01:25:02.000,340,11137427,8085,0,1764984301,13168.368105469992,28980.913984619998,53306.8254156 2025-12-06,01:25:03.000,340,11137372,7725,0,1764984302,13168.320951299997,26213.651118780006,53306.741570160004 2025-12-06,01:25:05.000,340,11137215,8165,0,1764984304,13168.448941189992,31287.438664529996,53306.7206088 2025-12-06,01:25:06.000,340,11137346,7845,0,1764984305,13168.374841780002,32671.352062649996,53306.73458304001 2025-12-06,01:25:07.000,340,11137270,7765,0,1764984306,13168.361369159997,29442.84347352,53306.73458304001 2025-12-06,01:25:08.000,340,11137304,7765,0,1764984307,13168.395050710002,29443.00560351,53306.741570160004 2025-12-06,01:25:09.000,340,11137289,8085,0,1764984308,13168.320951299997,29443.210028279995,53306.78349288001 2025-12-06,01:25:10.000,340,11137284,7885,0,1764984309,13168.307478679992,32671.866649140007,53306.713621680006 2025-12-06,01:25:11.000,340,11137226,7885,0,1764984310,13168.314214990001,29443.449698700002,53306.70663456001 2025-12-06,01:25:12.000,340,11137339,8165,0,1764984311,13168.381578089997,33594.5413731,53306.741570160004 2025-12-06,01:25:13.000,340,11137289,8125,0,1764984312,13168.287269749992,30827.285556389994,53306.62278912 2025-12-06,01:25:14.000,340,11137240,7725,0,1764984313,13168.307478679992,26676.207980249994,53306.55990504 2025-12-06,01:25:16.000,340,11137379,8245,0,1764984315,13168.347896539992,26676.46174893,53306.60182776 2025-12-06,01:25:17.000,340,11137338,7484,0,1764984316,13168.368105469992,26676.539289360007,53306.60182776 2025-12-06,01:25:18.000,340,11137443,8445,0,1764984317,13168.307478679992,29905.231155870002,53306.53894368001 2025-12-06,01:25:19.000,340,11137271,8005,0,1764984318,13168.260324509996,24370.345918560008,53306.5109952 2025-12-06,01:25:20.000,340,11137403,8445,0,1764984319,13168.368105469992,28982.922986670004,53306.594840640006 2025-12-06,01:25:21.000,340,11137387,8165,0,1764984320,13168.267060819991,29905.358040210005,53306.41317552 2025-12-06,01:25:22.000,340,11137305,8125,0,1764984321,13168.267060819991,29905.548366720002,53306.378239920006 2025-12-06,01:25:23.000,340,11137381,8325,0,1764984322,13168.260324509996,32673.128443409994,53306.53894368001 2025-12-06,01:25:24.000,340,11137379,8125,0,1764984323,13168.280533439996,32673.255327749997,53306.427149760006 2025-12-06,01:25:25.000,340,11137234,7765,0,1764984324,13168.246851889991,28060.769898330007,53306.357278560004 2025-12-06,01:25:27.000,340,11137406,7845,0,1764984326,13168.320951299997,28983.423474900002,53306.32933008001 2025-12-06,01:25:28.000,340,11137261,8165,0,1764984327,13168.388314399992,27138.680252160004,53306.38522704 2025-12-06,01:25:29.000,340,11137247,8125,0,1764984328,13168.415259640002,28522.445618550002,53306.24548464 2025-12-06,01:25:30.000,340,11137300,7605,0,1764984329,13168.509567979992,32212.615829639995,53306.35029144001 2025-12-06,01:25:31.000,340,11137325,8285,0,1764984330,13168.543249529997,28983.804127919997,53306.259458880006 2025-12-06,01:25:32.000,340,11137311,8165,0,1764984331,13168.644294179998,29906.316721890005,53306.23151040001 2025-12-06,01:25:33.000,340,11137242,7845,0,1764984332,13168.725129899998,27600.243186299995,53306.308368720005 2025-12-06,01:25:34.000,340,11137166,7725,0,1764984333,13168.677975729988,33596.423490810004,53306.27343312 2025-12-06,01:25:35.000,340,11137378,7765,0,1764984334,13168.812701929994,32212.961237010008,53306.20356192001 2025-12-06,01:25:36.000,340,11137329,8325,0,1764984335,13168.98784599,31751.821250670007,53306.266446 2025-12-06,01:25:38.000,340,11137268,7725,0,1764984337,13169.27077101,32674.481876370002,53306.23151040001 2025-12-06,01:25:39.000,340,11137419,8165,0,1764984338,13169.520014479996,29906.908848809995,53306.30138160001 2025-12-06,01:25:40.000,340,11137355,8125,0,1764984339,13169.634531750002,31290.681264330007,53306.23151040001 2025-12-06,01:25:41.000,340,11137302,7845,0,1764984340,13169.802939499998,27600.461709330004,53306.378239920006 2025-12-06,01:25:42.000,340,11137367,8165,0,1764984341,13169.917456769988,28984.23412485,53306.49702096001 2025-12-06,01:25:43.000,340,11137376,7805,0,1764984342,13170.025237729998,31751.546334600003,53306.53195656 2025-12-06,01:25:44.000,340,11137313,8165,0,1764984343,13170.092600829994,28061.425467420006,53306.524969440004 2025-12-06,01:25:45.000,340,11137262,7765,0,1764984344,13170.133018689994,29906.401311449998,53306.62278912 2025-12-06,01:25:46.000,340,11137375,8245,0,1764984345,13170.133018689994,24832.670158740002,53306.62977624 2025-12-06,01:25:47.000,340,11137303,8085,0,1764984346,13170.24753596,29906.23213233,53306.6507376 2025-12-06,01:25:49.000,340,11137387,8165,0,1764984348,13170.375525849995,30367.069006079997,53306.73458304001 2025-12-06,01:25:50.000,340,11137391,8125,0,1764984349,13170.314899059995,32673.417457739997,53306.74855728 2025-12-06,01:25:51.000,340,11137299,8285,0,1764984350,13170.274481199995,30828.223090679996,53306.811441360005 2025-12-06,01:25:52.000,340,11137341,8085,0,1764984351,13170.24079964999,32211.882720120004,53306.79048 2025-12-06,01:25:53.000,340,11137247,8085,0,1764984352,13170.28121750999,30366.85753218,53306.77650576 2025-12-06,01:25:54.000,340,11137354,7405,0,1764984353,13170.30816275,31750.686340739994,53306.83938984 2025-12-06,01:25:55.000,340,11137375,8045,0,1764984354,13170.234063339994,30366.913925219997,53306.84637696 2025-12-06,01:25:56.000,340,11137333,8125,0,1764984355,13170.234063339994,29905.696398450003,53306.8254156 2025-12-06,01:25:57.000,340,11137255,8245,0,1764984356,13170.22732703,31289.412420930006,53306.965158 2025-12-06,01:25:58.000,340,11137226,7765,0,1764984357,13170.193645479994,31750.679291609995,53306.92323528001 2025-12-06,01:26:00.000,340,11137335,8165,0,1764984359,13170.22732703,28060.769898330007,53306.95817088 2025-12-06,01:26:01.000,340,11137391,8485,0,1764984360,13170.22732703,29905.823282790006,53306.97214512001 2025-12-06,01:26:02.000,340,11137498,7525,0,1764984361,13170.22059071999,33134.60678799001,53307.00009360001 2025-12-06,01:26:03.000,340,11137435,8285,0,1764984362,13170.22732703,30828.441613710005,53306.95817088 2025-12-06,01:26:04.000,340,11137386,7605,0,1764984363,13170.234063339994,27599.71450155,53306.93720952 2025-12-06,01:26:05.000,340,11137274,7925,0,1764984364,13170.28121750999,25754.6399697,53306.98611936 2025-12-06,01:26:06.000,340,11137342,7845,0,1764984365,13170.314899059995,27138.433532609997,53306.930222400006 2025-12-06,01:26:07.000,340,11137346,7725,0,1764984366,13170.36205322999,33134.66318103,53306.95817088 2025-12-06,01:26:08.000,340,11137391,8125,0,1764984367,13170.42941633,30828.364073279998,53307.00708072 2025-12-06,01:26:09.000,340,11137190,7725,0,1764984368,13170.36878954,30828.561448919994,53306.930222400006 2025-12-06,01:26:11.000,340,11137315,8325,0,1764984370,13170.48330680999,31750.890765510005,53306.92323528001 2025-12-06,01:26:12.000,340,11137289,8285,0,1764984371,13170.55066991,28522.029719879996,53306.95118376001 2025-12-06,01:26:13.000,340,11137307,8205,0,1764984372,13170.516988359996,33595.70447955,53306.98611936 2025-12-06,01:26:14.000,340,11137262,7605,0,1764984373,13170.55066991,29905.809184529993,53306.91624816 2025-12-06,01:26:15.000,340,11137415,8325,0,1764984374,13170.50351573999,28983.29659056,53306.91624816 2025-12-06,01:26:16.000,340,11137255,8405,0,1764984375,13170.597824079996,29905.71754584,53306.93720952 2025-12-06,01:26:17.000,340,11137377,8205,0,1764984376,13170.584351459991,34518.13248396,53307.01406784 2025-12-06,01:26:18.000,340,11137349,8125,0,1764984377,13170.63150563,28060.720554419997,53306.97214512001 2025-12-06,01:26:19.000,340,11137398,7765,0,1764984378,13170.665187179991,28983.204951869993,53307.06297768 2025-12-06,01:26:20.000,340,11137354,7765,0,1764984379,13170.618033009996,30366.779991749994,53306.979132240005 2025-12-06,01:26:22.000,340,11137530,7645,0,1764984381,13170.584351459991,32211.62190231,53307.12586176 2025-12-06,01:26:23.000,340,11137301,8285,0,1764984382,13170.557406219996,28982.739709290006,53307.02105496001 2025-12-06,01:26:24.000,340,11137413,8125,0,1764984383,13170.51025205,28521.388249049996,53307.18874584001 2025-12-06,01:26:25.000,340,11137079,8005,0,1764984384,13170.476570499995,24370.211985090005,53307.09092616001 2025-12-06,01:26:26.000,340,11137287,8085,0,1764984385,13170.40247108999,33133.796138039994,53307.02105496001 2025-12-06,01:26:27.000,340,11137381,8245,0,1764984386,13170.34858061,28982.436596700005,53307.12586176 2025-12-06,01:26:28.000,340,11137265,8325,0,1764984387,13170.28795382,26215.01160087,53307.1049004 2025-12-06,01:26:29.000,340,11137415,8365,0,1764984388,13170.173436549994,29443.513140869996,53307.23066856 2025-12-06,01:26:30.000,340,11137333,8485,0,1764984389,13169.998292489989,34517.413472700006,53307.08393904 2025-12-06,01:26:31.000,340,11137271,8205,0,1764984390,13170.018501419989,28521.092185589994,53307.146823120005 2025-12-06,01:26:33.000,340,11137358,7484,0,1764984392,13169.762521639997,28521.233168189996,53307.15381024 2025-12-06,01:26:34.000,340,11137395,8325,0,1764984393,13169.681685919997,26214.764881320007,53307.12586176 2025-12-06,01:26:35.000,340,11137217,7805,0,1764984394,13169.573904960002,26676.081095910005,53307.195732960005 2025-12-06,01:26:36.000,340,11137258,7765,0,1764984395,13169.493069240001,28982.408400180007,53307.08393904 2025-12-06,01:26:37.000,340,11137356,8165,0,1764984396,13169.439178759996,30366.07507875,53307.076951920004 2025-12-06,01:26:38.000,340,11137346,7845,0,1764984397,13169.405497209991,30827.341949430003,53307.23066856 2025-12-06,01:26:39.000,340,11137323,8045,0,1764984398,13169.41223352,27598.537296840004,53307.195732960005 2025-12-06,01:26:40.000,340,11137210,7645,0,1764984399,13169.237089459995,34055.913980729994,53307.18175872 2025-12-06,01:26:41.000,340,11137417,8445,0,1764984400,13169.26403469999,25753.512108900002,53307.20970720001 2025-12-06,01:26:42.000,340,11137302,7845,0,1764984401,13169.26403469999,28982.048894549996,53307.25162992 2025-12-06,01:26:44.000,340,11137238,7845,0,1764984403,13169.00805492,29443.16068437,53307.13983600001 2025-12-06,01:26:45.000,340,11137442,7805,0,1764984404,13168.98784599,30826.714576860002,53307.12586176 2025-12-06,01:26:46.000,340,11137359,8205,0,1764984405,13168.839647169989,30826.651134689993,53307.146823120005 2025-12-06,01:26:47.000,340,11137493,8245,0,1764984406,13168.799229309989,28981.717585439997,53307.146823120005 2025-12-06,01:26:48.000,340,11137394,7925,0,1764984407,13168.664503109998,28520.38727259,53307.08393904 2025-12-06,01:26:49.000,340,11137254,7925,0,1764984408,13168.597140010002,26675.305691610003,53307.1747716 2025-12-06,01:26:50.000,340,11137288,7605,0,1764984409,13168.563458459997,29903.877722909994,53307.195732960005 2025-12-06,01:26:51.000,340,11137320,7725,0,1764984410,13168.347896539992,28520.105307389997,53307.11887464001 2025-12-06,01:26:52.000,340,11137242,7725,0,1764984411,13168.273797130001,26675.122414230005,53307.08393904 2025-12-06,01:26:53.000,340,11137215,8485,0,1764984412,13168.199697719996,34977.19297695,53307.12586176 2025-12-06,01:26:55.000,340,11137300,7605,0,1764984414,13167.92350900999,28981.19594982,53306.979132240005 2025-12-06,01:26:56.000,340,11137394,7885,0,1764984415,13167.795519119994,28058.577618900003,53307.02105496001 2025-12-06,01:26:57.000,340,11137327,8205,0,1764984416,13167.707947089999,27597.338944739997,53306.965158 2025-12-06,01:26:58.000,340,11137272,7805,0,1764984417,13167.640583989989,28058.542373250006,53306.79746712 2025-12-06,01:26:59.000,340,11137206,7965,0,1764984418,13167.532803029993,30825.805239089997,53306.78349288001 2025-12-06,01:27:00.000,340,11137327,8125,0,1764984419,13167.411549449993,29442.286592250006,53306.78349288001 2025-12-06,01:27:01.000,340,11137272,7725,0,1764984420,13167.310504799992,25291.082131770003,53306.741570160004 2025-12-06,01:27:02.000,340,11137467,8205,0,1764984421,13167.243141699997,25291.082131770003,53306.81842848 2025-12-06,01:27:03.000,340,11137346,7484,0,1764984422,13167.202723839997,33131.864676419995,53306.692660320005 2025-12-06,01:27:04.000,340,11137312,8165,0,1764984423,13167.195987530002,27597.190913009996,53306.643750480005 2025-12-06,01:27:06.000,340,11137414,7565,0,1764984425,13167.074733950001,34054.299729959996,53306.643750480005 2025-12-06,01:27:07.000,340,11137411,8245,0,1764984426,13166.987161919991,28519.477934819995,53306.51798232001 2025-12-06,01:27:08.000,340,11137465,8525,0,1764984427,13166.993898230001,27596.894849549994,53306.63676336001 2025-12-06,01:27:09.000,340,11137389,7965,0,1764984428,13166.960216679996,27596.859603899997,53306.6507376 2025-12-06,01:27:10.000,340,11137311,8165,0,1764984429,13166.940007749996,29903.01772905,53306.56689216001 2025-12-06,01:27:11.000,340,11137612,7845,0,1764984430,13166.91306251,31286.45178633,53306.44811112001 2025-12-06,01:27:12.000,340,11137271,8085,0,1764984431,13166.88611726999,30364.030831049997,53306.44811112001 2025-12-06,01:27:13.000,340,11137368,8005,0,1764984432,13166.82549047999,28519.12547832,53306.50400808 2025-12-06,01:27:14.000,340,11137182,7805,0,1764984433,13166.81201786,28057.999590239997,53306.55990504 2025-12-06,01:27:15.000,340,11137231,8245,0,1764984434,13166.81201786,30825.424586070003,53306.48304672 2025-12-06,01:27:17.000,340,11137449,7965,0,1764984436,13166.758127379995,28057.766968950004,53306.441124 2025-12-06,01:27:18.000,340,11137281,8245,0,1764984437,13166.72444582999,35898.6200049,53306.43413688 2025-12-06,01:27:19.000,340,11137419,8085,0,1764984438,13166.737918449995,31747.507183110007,53306.42016264001 2025-12-06,01:27:20.000,340,11137421,8205,0,1764984439,13166.717709519995,25751.62294206,53306.5109952 2025-12-06,01:27:21.000,340,11137492,8005,0,1764984440,13166.69076428,32669.942236650008,53306.406188400004 2025-12-06,01:27:22.000,340,11137275,8205,0,1764984441,13166.60992856,28518.80121834,53306.28740736 2025-12-06,01:27:23.000,340,11137248,7805,0,1764984442,13166.62340117999,30363.636079770004,53306.378239920006 2025-12-06,01:27:24.000,340,11137298,7765,0,1764984443,13166.636873799995,36359.60491038,53306.427149760006 2025-12-06,01:27:25.000,340,11137281,8085,0,1764984444,13166.596455939994,29441.116436669996,53306.36426568 2025-12-06,01:27:26.000,340,11137432,7965,0,1764984445,13166.64361010999,29441.186927970004,53306.37125280001 2025-12-06,01:27:28.000,340,11137348,7885,0,1764984447,13166.67055535,33592.16581629,53306.357278560004 2025-12-06,01:27:29.000,340,11137319,8285,0,1764984448,13166.67055535,29902.333963440004,53306.28042024001 2025-12-06,01:27:30.000,340,11137301,8005,0,1764984449,13166.71097321,27596.204034809998,53306.28042024001 2025-12-06,01:27:31.000,340,11137365,8245,0,1764984450,13166.70423689999,27135.007655430003,53306.266446 2025-12-06,01:27:32.000,340,11137390,7645,0,1764984451,13166.717709519995,29441.172829710005,53306.3363172 2025-12-06,01:27:33.000,340,11137365,8125,0,1764984452,13166.70423689999,29902.319865180005,53306.32933008001 2025-12-06,01:27:34.000,340,11137531,8325,0,1764984453,13166.737918449995,33592.22925846001,53306.23151040001 2025-12-06,01:27:35.000,340,11137133,8125,0,1764984454,13166.677291659995,26212.473914069997,53306.32933008001 2025-12-06,01:27:36.000,340,11137215,8285,0,1764984455,13166.697500589995,29902.263472139995,53306.37125280001 2025-12-06,01:27:37.000,340,11137361,8005,0,1764984456,13166.64361010999,32669.70256623,53306.38522704 2025-12-06,01:27:39.000,340,11137435,8165,0,1764984458,13166.71097321,28518.921053550002,53306.39920128001 2025-12-06,01:27:40.000,340,11137310,7605,0,1764984459,13166.76486368999,27135.254374979995,53306.406188400004 2025-12-06,01:27:41.000,340,11137363,8325,0,1764984460,13166.69076428,27596.52124566,53306.39221416 2025-12-06,01:27:42.000,340,11137315,7965,0,1764984461,13166.717709519995,24829.089200700007,53306.28740736 2025-12-06,01:27:43.000,340,11137258,7765,0,1764984462,13166.7716,33592.638108,53306.34330432 2025-12-06,01:27:44.000,340,11137277,8325,0,1764984463,13166.80528154999,27596.598786090006,53306.357278560004 2025-12-06,01:27:45.000,340,11137330,7645,0,1764984464,13166.78507261999,28980.328906830007,53306.45509824 2025-12-06,01:27:46.000,340,11137395,8245,0,1764984465,13166.86590833999,34515.136603709994,53306.3363172 2025-12-06,01:27:47.000,340,11137362,7765,0,1764984466,13166.919798819996,29902.820353410003,53306.46907248001 2025-12-06,01:27:48.000,340,11137236,7765,0,1764984467,13166.93327144,37282.54045215,53306.427149760006 2025-12-06,01:27:50.000,340,11137414,7645,0,1764984469,13167.020843469996,29441.70151446,53306.37125280001 2025-12-06,01:27:51.000,340,11137399,8405,0,1764984470,13167.067997639992,29902.890844709997,53306.406188400004 2025-12-06,01:27:52.000,340,11137461,8485,0,1764984471,13167.148833359992,29441.800202280006,53306.39221416 2025-12-06,01:27:53.000,340,11137349,8085,0,1764984472,13167.115151810001,35437.740836369994,53306.476059600005 2025-12-06,01:27:54.000,340,11137304,7805,0,1764984473,13167.222932769997,29902.940188620007,53306.55990504 2025-12-06,01:27:55.000,340,11137305,8205,0,1764984474,13167.229669079992,32209.112412029994,53306.41317552 2025-12-06,01:27:56.000,340,11137356,8005,0,1764984475,13167.276823250002,27596.753866950006,53306.378239920006 2025-12-06,01:27:57.000,340,11137183,8165,0,1764984476,13167.263350629997,29903.17280991,53306.46208536 2025-12-06,01:27:58.000,340,11137227,8085,0,1764984477,13167.283559559997,29902.897893839996,53306.49702096001 2025-12-06,01:27:59.000,340,11137390,7525,0,1764984478,13167.297032180002,28980.596773769998,53306.5808664 2025-12-06,01:28:01.000,340,11137290,7605,0,1764984480,13167.364395279998,28980.57562638,53306.427149760006 2025-12-06,01:28:02.000,340,11137255,8165,0,1764984481,13167.384604209998,29441.934135749994,53306.53894368001 2025-12-06,01:28:03.000,340,11137323,8125,0,1764984482,13167.357658970002,30364.404434940006,53306.545930800006 2025-12-06,01:28:04.000,340,11137473,8005,0,1764984483,13167.364395279998,34976.83347132,53306.63676336001 2025-12-06,01:28:05.000,340,11137378,7685,0,1764984484,13167.411549449993,28058.415488910003,53306.524969440004 2025-12-06,01:28:06.000,340,11137304,8205,0,1764984485,13167.350922659993,30364.672301879997,53306.545930800006 2025-12-06,01:28:07.000,340,11137331,8125,0,1764984486,13167.323977419997,28980.998574180005,53306.50400808 2025-12-06,01:28:08.000,340,11137362,7965,0,1764984487,13167.283559559997,31287.0791589,53306.56689216001 2025-12-06,01:28:09.000,340,11137382,7805,0,1764984488,13167.310504799992,29442.18790443,53306.53195656 2025-12-06,01:28:10.000,340,11137455,8165,0,1764984489,13167.263350629997,29903.49002076,53306.53894368001 2025-12-06,01:28:12.000,340,11137362,7565,0,1764984491,13167.148833359992,33593.43465969,53306.55291792 2025-12-06,01:28:13.000,340,11137296,7725,0,1764984492,13167.121888119997,27597.275502570003,53306.51798232001 2025-12-06,01:28:14.000,340,11137323,8125,0,1764984493,13167.128624429992,31748.494061310004,53306.62977624 2025-12-06,01:28:15.000,340,11137386,7805,0,1764984494,13167.115151810001,31748.430619139996,53306.56689216001 2025-12-06,01:28:16.000,340,11137333,8325,0,1764984495,13167.067997639992,30825.981467339996,53306.42016264001 2025-12-06,01:28:17.000,340,11137347,8085,0,1764984496,13166.987161919991,32670.886820069994,53306.53894368001 2025-12-06,01:28:18.000,340,11137443,8205,0,1764984497,13167.041052399996,32670.851574419998,53306.53894368001 2025-12-06,01:28:19.000,340,11137345,8125,0,1764984498,13166.9736893,28519.830391320007,53306.51798232001 2025-12-06,01:28:20.000,340,11137299,8165,0,1764984499,13167.074733950001,31287.198994110004,53306.524969440004 2025-12-06,01:28:21.000,340,11137370,7845,0,1764984500,13166.980425609996,32209.746833729994,53306.49702096001 2025-12-06,01:28:23.000,340,11137338,7645,0,1764984502,13166.90632619999,30364.862628389994,53306.524969440004 2025-12-06,01:28:24.000,340,11137336,7685,0,1764984503,13166.86590833999,26675.00257902,53306.43413688 2025-12-06,01:28:25.000,340,11137437,8485,0,1764984504,13166.88611726999,31287.55849974,53306.38522704 2025-12-06,01:28:26.000,340,11137382,7925,0,1764984505,13166.90632619999,32671.239276570006,53306.427149760006 2025-12-06,01:28:27.000,340,11137340,7965,0,1764984506,13166.90632619999,29442.554459189996,53306.44811112001 2025-12-06,01:28:28.000,340,11137266,7484,0,1764984507,13166.940007749996,28058.951222789998,53306.427149760006 2025-12-06,01:28:29.000,340,11137377,8165,0,1764984508,13167.007370849991,30365.060004030005,53306.39221416 2025-12-06,01:28:30.000,340,11137300,7565,0,1764984509,13167.041052399996,26214.0317718,53306.37125280001 2025-12-06,01:28:31.000,340,11137169,8645,0,1764984510,13167.047788709991,32210.197978049997,53306.41317552 2025-12-06,01:28:32.000,340,11137322,7685,0,1764984511,13167.007370849991,31748.909959979996,53306.31535584 2025-12-06,01:28:34.000,340,11137370,7685,0,1764984513,13167.061261329996,31748.811272160005,53306.43413688 2025-12-06,01:28:35.000,340,11137284,7685,0,1764984514,13167.067997639992,28520.189896950003,53306.46208536 2025-12-06,01:28:36.000,340,11137318,7805,0,1764984515,13167.094942880001,28981.442669369993,53306.427149760006 2025-12-06,01:28:37.000,340,11137405,8205,0,1764984516,13167.074733950001,34516.20102234,53306.36426568 2025-12-06,01:28:38.000,340,11137309,7965,0,1764984517,13167.088206569992,23446.606775969994,53306.39920128001 2025-12-06,01:28:39.000,340,11137302,7645,0,1764984518,13167.047788709991,27597.712548630006,53306.357278560004 2025-12-06,01:28:40.000,340,11137296,7805,0,1764984519,13166.993898230001,31287.586696259998,53306.35029144001 2025-12-06,01:28:41.000,340,11137234,8045,0,1764984520,13166.980425609996,28058.901878880002,53306.31535584 2025-12-06,01:28:42.000,340,11137364,7765,0,1764984521,13166.946744059991,28520.147602170007,53306.39221416 2025-12-06,01:28:43.000,340,11137379,8205,0,1764984522,13166.90632619999,35438.48804415,53306.29439448 2025-12-06,01:28:45.000,340,11137336,7605,0,1764984524,13166.83222679,31287.466861049994,53306.34330432 2025-12-06,01:28:46.000,340,11137361,8485,0,1764984525,13166.818754169995,35438.62902675,53306.30138160001 2025-12-06,01:28:47.000,340,11137390,7405,0,1764984526,13166.83222679,29442.540360929997,53306.39221416 2025-12-06,01:28:48.000,340,11137369,8165,0,1764984527,13166.75139107,33593.67433011001,53306.238497520004 2025-12-06,01:28:49.000,340,11137368,7605,0,1764984528,13166.69076428,27597.536320379993,53306.406188400004 2025-12-06,01:28:50.000,340,11137445,8485,0,1764984529,13166.636873799995,33132.393361170005,53306.29439448 2025-12-06,01:28:51.000,340,11137389,8165,0,1764984530,13166.596455939994,32671.006655279998,53306.25247176001 2025-12-06,01:28:52.000,340,11137287,8045,0,1764984531,13166.535829149994,28520.04891435,53306.29439448 2025-12-06,01:28:53.000,340,11137451,8005,0,1764984532,13166.475202359994,35438.537388059995,53306.17561344 2025-12-06,01:28:54.000,340,11137380,7685,0,1764984533,13166.48193866999,28519.936128269997,53306.20356192001 2025-12-06,01:28:56.000,340,11137301,8285,0,1764984535,13166.327003539998,30826.044909510005,53306.091768000006 2025-12-06,01:28:57.000,340,11137348,7805,0,1764984536,13166.380894019989,27597.360092129995,53306.18260056001 2025-12-06,01:28:58.000,340,11137267,8325,0,1764984537,13166.387630329999,24829.935096300003,53306.210549040006 2025-12-06,01:28:59.000,340,11137331,8045,0,1764984538,13166.360685089989,30825.95327082,53306.140677840005 2025-12-06,01:29:00.000,340,11137347,8325,0,1764984539,13166.306794609998,29903.50411902,53306.042858160006 2025-12-06,01:29:01.000,340,11137376,7525,0,1764984540,13166.286585679998,28519.858587840004,53306.11272936001 2025-12-06,01:29:02.000,340,11137426,7845,0,1764984541,13166.313530919993,34977.1577313,53306.10574224 2025-12-06,01:29:03.000,340,11137285,8485,0,1764984542,13166.293321989993,28981.21004808,53306.070806640004 2025-12-06,01:29:04.000,340,11137301,8125,0,1764984543,13166.333739849993,28520.006619570006,53306.10574224 2025-12-06,01:29:05.000,340,11137341,8005,0,1764984544,13166.340476159989,33593.51220012001,53306.1267036 2025-12-06,01:29:07.000,340,11137304,7605,0,1764984546,13166.394366639994,26674.995529890002,53305.89612864001 2025-12-06,01:29:08.000,340,11137400,7685,0,1764984547,13166.360685089989,27136.283547960003,53305.903115760004 2025-12-06,01:29:09.000,340,11137296,7765,0,1764984548,13166.48193866999,27597.571566030005,53305.8821544 2025-12-06,01:29:10.000,340,11137423,8165,0,1764984549,13166.434784499994,28520.06301261,53305.93805136 2025-12-06,01:29:11.000,340,11137400,7925,0,1764984550,13166.515620219994,28520.034816090003,53306.00093544 2025-12-06,01:29:12.000,340,11137336,7685,0,1764984551,13166.616664869995,23907.732664049996,53305.83324456 2025-12-06,01:29:13.000,340,11137261,8285,0,1764984552,13166.72444582999,28520.020717830004,53305.95901272 2025-12-06,01:29:14.000,340,11137410,7765,0,1764984553,13166.778336309995,32671.105343100004,53305.924077120006 2025-12-06,01:29:15.000,340,11137284,7805,0,1764984554,13166.87264465,28519.971373919994,53305.903115760004 2025-12-06,01:29:16.000,340,11137303,8125,0,1764984555,13167.000634539996,35438.45984763,53305.93805136 2025-12-06,01:29:18.000,340,11137363,8245,0,1764984557,13167.236405390002,28519.689408720005,53305.88914152 2025-12-06,01:29:19.000,340,11137272,7605,0,1764984558,13167.290295869992,28519.548426120004,53305.903115760004 2025-12-06,01:29:20.000,340,11137312,7645,0,1764984559,13167.445230999998,31748.247341759998,53305.79132184 2025-12-06,01:29:21.000,340,11137475,8645,0,1764984560,13167.526066719998,28058.323850219997,53305.77734760001 2025-12-06,01:29:22.000,340,11137287,8205,0,1764984561,13167.687738159999,27597.113372580003,53305.8821544 2025-12-06,01:29:23.000,340,11137286,7765,0,1764984562,13167.896563769995,32670.788132250003,53305.86119304 2025-12-06,01:29:24.000,340,11137473,8125,0,1764984563,13167.99087211,27596.96534085,53305.805296080005 2025-12-06,01:29:25.000,340,11137355,8045,0,1764984564,13168.098653069996,28519.534327860005,53305.88914152 2025-12-06,01:29:26.000,340,11137372,7765,0,1764984565,13168.233379270001,28519.41449265,53305.84721880001 2025-12-06,01:29:27.000,340,11137341,8285,0,1764984566,13168.361369159997,32209.119461160008,53305.83324456 2025-12-06,01:29:29.000,340,11137317,7965,0,1764984568,13168.549985839993,26213.051942730002,53305.93106424 2025-12-06,01:29:30.000,340,11137266,7805,0,1764984569,13168.664503109998,30364.00263453,53305.805296080005 2025-12-06,01:29:31.000,340,11137194,8045,0,1764984570,13168.677975729988,27135.289620630007,53305.91010288 2025-12-06,01:29:32.000,340,11137419,8085,0,1764984571,13168.826174549999,34515.06611241,53305.86818016001 2025-12-06,01:29:33.000,340,11137191,8125,0,1764984572,13168.92048288999,29902.608879510008,53305.86818016001 2025-12-06,01:29:34.000,340,11137162,7765,0,1764984573,13168.927219199999,27135.127490640007,53305.97997408 2025-12-06,01:29:35.000,340,11137464,7645,0,1764984574,13169.00131860999,26212.59374928,53306.01490968001 2025-12-06,01:29:36.000,340,11137280,7925,0,1764984575,13169.08215432999,26673.776030399997,53306.140677840005 2025-12-06,01:29:37.000,340,11137462,7925,0,1764984576,13169.14278111999,37282.05406218,53306.070806640004 2025-12-06,01:29:38.000,340,11137330,7805,0,1764984577,13169.237089459995,28057.407463320007,53306.11971648 2025-12-06,01:29:40.000,340,11137354,7605,0,1764984579,13169.32466148999,31747.077186180002,53306.09875512 2025-12-06,01:29:41.000,340,11137385,8245,0,1764984580,13169.29097994,31285.96539636,53306.06381952001 2025-12-06,01:29:42.000,340,11137239,8205,0,1764984581,13169.37181566,25290.067057049993,53306.11971648 2025-12-06,01:29:43.000,340,11137304,7645,0,1764984582,13169.405497209991,27596.105346990007,53306.11272936001 2025-12-06,01:29:44.000,340,11137403,8125,0,1764984583,13169.405497209991,33130.793208660005,53306.021896800004 2025-12-06,01:29:45.000,340,11137347,8045,0,1764984584,13169.432442450001,27595.978462650004,53306.10574224 2025-12-06,01:29:46.000,340,11137190,7805,0,1764984585,13169.479596619996,29440.933159289998,53306.18260056001 2025-12-06,01:29:47.000,340,11137448,7805,0,1764984586,13169.513278170001,29441.095289279998,53306.16163920001 2025-12-06,01:29:48.000,340,11137338,7765,0,1764984587,13169.553696030001,30363.629030640004,53306.28042024001 2025-12-06,01:29:49.000,340,11137417,8325,0,1764984588,13169.493069240001,29440.90496277,53306.27343312 2025-12-06,01:29:51.000,340,11137274,7685,0,1764984590,13169.587377579992,26673.57865476,53306.18260056001 2025-12-06,01:29:52.000,340,11137419,8285,0,1764984591,13169.567168649992,26673.73373562,53306.21753616 2025-12-06,01:29:53.000,340,11137363,8285,0,1764984592,13169.648004369992,29902.22822649,53306.266446 2025-12-06,01:29:54.000,340,11137515,8125,0,1764984593,13169.573904960002,28518.533351399994,53306.20356192001 2025-12-06,01:29:55.000,340,11137579,8005,0,1764984594,13169.641268059997,30363.50919543,53306.28042024001 2025-12-06,01:29:56.000,340,11137396,7925,0,1764984595,13169.641268059997,28518.48400749,53306.27343312 2025-12-06,01:29:57.000,340,11137308,7765,0,1764984596,13169.634531750002,28057.224185939995,53306.1965748 2025-12-06,01:29:58.000,340,11137482,7925,0,1764984597,13169.735576400002,29441.045945370002,53306.266446 2025-12-06,01:29:59.000,340,11137123,8285,0,1764984598,13169.668213299992,33130.92714213001,53306.1267036 2025-12-06,01:30:00.000,340,11137259,8325,0,1764984599,13169.648004369992,26212.59374928,53306.406188400004 2025-12-06,01:30:02.000,340,11137377,8085,0,1764984601,13169.681685919997,28979.997597719994,53306.36426568 2025-12-06,01:30:03.000,340,11137453,8085,0,1764984602,13169.742312709997,25289.911976190007,53306.27343312 2025-12-06,01:30:04.000,340,11137358,7885,0,1764984603,13169.708631159992,26212.43161929,53306.22452328 2025-12-06,01:30:05.000,340,11137364,7965,0,1764984604,13169.641268059997,21139.038824820003,53306.28740736 2025-12-06,01:30:06.000,340,11137461,8485,0,1764984605,13169.654740680002,37281.983570879995,53306.24548464 2025-12-06,01:30:07.000,340,11137251,7965,0,1764984606,13169.715367470002,30824.80426263,53306.43413688 2025-12-06,01:30:08.000,340,11137412,7645,0,1764984607,13169.674949610002,28057.48500375,53306.31535584 2025-12-06,01:30:09.000,340,11137422,8125,0,1764984608,13169.708631159992,27134.88077109,53306.31535584 2025-12-06,01:30:10.000,340,11137296,7805,0,1764984609,13169.674949610002,30824.740820460007,53306.3363172 2025-12-06,01:30:11.000,340,11137251,8485,0,1764984610,13169.668213299992,30363.586735859993,53306.39920128001 2025-12-06,01:30:13.000,340,11137337,7965,0,1764984612,13169.681685919997,31747.09128444,53306.25247176001 2025-12-06,01:30:14.000,340,11137273,8205,0,1764984613,13169.688422229992,31747.197021390006,53306.32234296 2025-12-06,01:30:15.000,340,11137490,7765,0,1764984614,13169.648004369992,32669.56158363,53306.36426568 2025-12-06,01:30:16.000,340,11137426,7805,0,1764984615,13169.674949610002,27596.218133069997,53306.28740736 2025-12-06,01:30:17.000,340,11137362,7885,0,1764984616,13169.715367470002,32208.520285110004,53306.32234296 2025-12-06,01:30:18.000,340,11137341,8325,0,1764984617,13169.749049019993,25751.340976859996,53306.38522704 2025-12-06,01:30:19.000,340,11137286,7925,0,1764984618,13169.587377579992,27134.958311520008,53306.48304672 2025-12-06,01:30:20.000,340,11137429,8365,0,1764984619,13169.587377579992,34975.797249209994,53306.42016264001 2025-12-06,01:30:21.000,340,11137373,8165,0,1764984620,13169.540223409997,31285.96539636,53306.32933008001 2025-12-06,01:30:22.000,340,11137344,7965,0,1764984621,13169.486332929991,26212.621945799998,53306.36426568 2025-12-06,01:30:24.000,340,11137422,7885,0,1764984623,13169.405497209991,26212.516208850007,53306.39920128001 2025-12-06,01:30:25.000,340,11137365,8285,0,1764984624,13169.452651380001,30824.952294360002,53306.43413688 2025-12-06,01:30:26.000,340,11137310,7805,0,1764984625,13169.398760899996,26212.636044059996,53306.38522704 2025-12-06,01:30:27.000,340,11137337,8285,0,1764984626,13169.317925179996,28980.07513815,53306.41317552 2025-12-06,01:30:28.000,340,11137320,7525,0,1764984627,13169.28424362999,30363.868701059997,53306.35029144001 2025-12-06,01:30:29.000,340,11137283,8165,0,1764984628,13169.27077101,30363.889848449995,53306.476059600005 2025-12-06,01:30:30.000,340,11137306,7484,0,1764984629,13169.27077101,26212.74883014,53306.39920128001 2025-12-06,01:30:31.000,340,11137440,7765,0,1764984630,13169.297716249996,32208.915036389997,53306.42016264001 2025-12-06,01:30:32.000,340,11137354,7645,0,1764984631,13169.196671599995,28980.25841553,53306.46208536 2025-12-06,01:30:33.000,340,11137225,8045,0,1764984632,13169.14278111999,27596.634031740003,53306.53894368001 2025-12-06,01:30:35.000,340,11137350,7484,0,1764984634,13169.1293085,31286.5857198,53306.5109952 2025-12-06,01:30:36.000,340,11137399,8205,0,1764984635,13169.08215432999,34515.164800230006,53306.58785352001 2025-12-06,01:30:37.000,340,11137323,8205,0,1764984636,13169.075418019995,26212.967353169995,53306.476059600005 2025-12-06,01:30:38.000,340,11137338,7845,0,1764984637,13169.00131860999,28058.006639369996,53306.53195656 2025-12-06,01:30:39.000,340,11137503,8285,0,1764984638,13168.98784599,29902.785107760006,53306.55990504 2025-12-06,01:30:40.000,340,11137291,7965,0,1764984639,13168.886801339999,27596.775014340004,53306.51798232001 2025-12-06,01:30:41.000,340,11137430,7845,0,1764984640,13168.832910859994,35437.71263985,53306.7206088 2025-12-06,01:30:42.000,340,11137281,8285,0,1764984641,13168.698184659988,33592.87072929001,53306.713621680006 2025-12-06,01:30:43.000,340,11137276,7484,0,1764984642,13168.644294179998,31747.958327429995,53306.55291792 2025-12-06,01:30:44.000,340,11137286,7845,0,1764984643,13168.610612629993,29442.061020089997,53306.56689216001 2025-12-06,01:30:46.000,340,11137222,7765,0,1764984645,13168.361369159997,31286.895881520002,53306.6507376 2025-12-06,01:30:47.000,340,11137333,8165,0,1764984646,13168.226642959991,30825.593765190002,53306.643750480005 2025-12-06,01:30:48.000,340,11137318,7805,0,1764984647,13168.233379270001,27135.952238850005,53306.61580200001 2025-12-06,01:30:49.000,340,11137309,8205,0,1764984648,13168.06497151999,31748.38127523,53306.60881488 2025-12-06,01:30:50.000,340,11137380,7805,0,1764984649,13167.97066318,28980.984475920006,53306.62278912 2025-12-06,01:30:51.000,340,11137376,7925,0,1764984650,13167.896563769995,31287.206043240003,53306.643750480005 2025-12-06,01:30:52.000,340,11137296,7845,0,1764984651,13167.76857388,30364.827382739997,53306.49003384 2025-12-06,01:30:53.000,340,11137321,8245,0,1764984652,13167.633847679994,32671.048950059994,53306.5808664 2025-12-06,01:30:54.000,340,11137332,7645,0,1764984653,13167.593429819994,28058.75384715,53306.51798232001 2025-12-06,01:30:55.000,340,11137379,8165,0,1764984654,13167.566484579998,31287.488008440007,53306.476059600005 2025-12-06,01:30:57.000,340,11137251,8165,0,1764984656,13167.377867900002,27136.46682534,53306.406188400004 2025-12-06,01:30:58.000,340,11137356,7685,0,1764984657,13167.270086939992,32209.965356760003,53306.43413688 2025-12-06,01:30:59.000,340,11137409,8125,0,1764984658,13167.182514909997,30826.40441514,53306.32933008001 2025-12-06,01:31:00.000,340,11137354,7645,0,1764984659,13167.094942880001,30826.312776449995,53306.27343312 2025-12-06,01:31:01.000,340,11137201,8205,0,1764984660,13167.027579779991,31287.593745389997,53306.259458880006 2025-12-06,01:31:02.000,340,11137226,7565,0,1764984661,13166.946744059991,29442.801178740003,53306.266446 2025-12-06,01:31:03.000,340,11137249,8205,0,1764984662,13166.82549047999,25752.89883459,53306.20356192001 2025-12-06,01:31:04.000,340,11137320,7765,0,1764984663,13166.818754169995,33132.74581767,53306.238497520004 2025-12-06,01:31:05.000,340,11137339,8205,0,1764984664,13166.75139107,29904.173786369996,53306.140677840005 2025-12-06,01:31:06.000,340,11137382,7845,0,1764984665,13166.70423689999,31749.304711260003,53306.06381952001 2025-12-06,01:31:08.000,340,11137337,8125,0,1764984667,13166.556038079994,32210.62797498,53305.95901272 2025-12-06,01:31:09.000,340,11137283,8285,0,1764984668,13166.454993429994,33594.42153789,53305.924077120006 2025-12-06,01:31:10.000,340,11137404,7645,0,1764984669,13166.468466049999,31749.48798864,53305.93805136 2025-12-06,01:31:11.000,340,11137245,8485,0,1764984670,13166.407839259999,32210.733711930006,53305.94503848001 2025-12-06,01:31:12.000,340,11137555,8125,0,1764984671,13166.353948779994,32210.888792790007,53305.77734760001 2025-12-06,01:31:13.000,340,11137230,7605,0,1764984672,13166.293321989993,33133.359091980004,53305.83324456 2025-12-06,01:31:14.000,340,11137375,8125,0,1764984673,13166.246167819998,30366.039833100003,53305.805296080005 2025-12-06,01:31:15.000,340,11137351,7965,0,1764984674,13166.246167819998,29904.829355459995,53305.735424880004 2025-12-06,01:31:16.000,340,11137352,7845,0,1764984675,13166.279849369988,29443.661172599997,53305.82625744001 2025-12-06,01:31:17.000,340,11137372,8165,0,1764984676,13166.246167819998,29904.92099415,53305.65856656001 2025-12-06,01:31:19.000,340,11137344,7645,0,1764984678,13166.239431509988,28060.100230979995,53305.65856656001 2025-12-06,01:31:20.000,340,11137410,7965,0,1764984679,13166.327003539998,29904.998534579994,53305.59568248 2025-12-06,01:31:21.000,340,11137478,8005,0,1764984680,13166.286585679998,31749.98847687,53305.588695360006 2025-12-06,01:31:22.000,340,11137291,8165,0,1764984681,13166.347212469998,30827.645062020005,53305.62363096 2025-12-06,01:31:23.000,340,11137331,8125,0,1764984682,13166.279849369988,28060.008592290003,53305.61664384 2025-12-06,01:31:24.000,340,11137389,8165,0,1764984683,13166.306794609998,34978.79312946,53305.54677264 2025-12-06,01:31:25.000,340,11137304,7525,0,1764984684,13166.360685089989,30366.251307,53305.54677264 2025-12-06,01:31:26.000,340,11137314,7845,0,1764984685,13166.394366639994,28982.450694960004,53305.58170824001 2025-12-06,01:31:27.000,340,11137391,8285,0,1764984686,13166.333739849993,31288.799146620004,53305.47690144 2025-12-06,01:31:28.000,340,11137402,7645,0,1764984687,13166.360685089989,25753.84341801,53305.49087568001 2025-12-06,01:31:30.000,340,11137393,8085,0,1764984689,13166.475202359994,36362.466857160005,53305.48388856 2025-12-06,01:31:31.000,340,11137437,8565,0,1764984690,13166.48193866999,31750.15765599,53305.539785520006 2025-12-06,01:31:32.000,340,11137453,8125,0,1764984691,13166.54930177,30827.623914630007,53305.44895296 2025-12-06,01:31:33.000,340,11137339,8245,0,1764984692,13166.657082729995,29443.823302589997,53305.518824160004 2025-12-06,01:31:34.000,340,11137299,8405,0,1764984693,13166.70423689999,27137.60173527,53305.43497872 2025-12-06,01:31:35.000,340,11137301,7965,0,1764984694,13166.79180893,28521.381199919997,53305.61664384 2025-12-06,01:31:36.000,340,11137452,7885,0,1764984695,13166.86590833999,26676.405355890005,53305.55375976 2025-12-06,01:31:37.000,340,11137377,8405,0,1764984696,13166.82549047999,30827.482932030005,53305.567734000004 2025-12-06,01:31:38.000,340,11137319,8125,0,1764984697,13166.946744059991,30366.371142210002,53305.61664384 2025-12-06,01:31:39.000,340,11137359,8285,0,1764984698,13166.960216679996,28982.697414509996,53305.59568248 2025-12-06,01:31:41.000,340,11137426,7645,0,1764984700,13166.993898230001,30366.364093080003,53305.735424880004 2025-12-06,01:31:42.000,340,11137464,7765,0,1764984701,13166.960216679996,29905.061976750003,53305.57472112 2025-12-06,01:31:43.000,340,11137275,8325,0,1764984702,13167.000634539996,31750.016673389997,53305.62363096 2025-12-06,01:31:44.000,340,11137303,8045,0,1764984703,13166.966952989991,27599.05188333,53305.60965672001 2025-12-06,01:31:45.000,340,11137195,8165,0,1764984704,13167.000634539996,30827.6873568,53305.76337336 2025-12-06,01:31:46.000,340,11137327,8125,0,1764984705,13166.899589889996,31750.051919039994,53305.83324456 2025-12-06,01:31:47.000,340,11137329,8165,0,1764984706,13166.90632619999,28982.81724972,53305.69350216 2025-12-06,01:31:48.000,340,11137271,8205,0,1764984707,13166.798545239995,28060.36809792,53305.82625744001 2025-12-06,01:31:49.000,340,11137411,8005,0,1764984708,13166.82549047999,31289.215045289995,53305.91010288 2025-12-06,01:31:50.000,340,11137240,7685,0,1764984709,13166.717709519995,31750.369129889994,53305.875167280006 2025-12-06,01:31:52.000,340,11137223,7965,0,1764984711,13166.66381903999,29905.499022810007,53305.84023168 2025-12-06,01:31:53.000,340,11137453,8405,0,1764984712,13166.67055535,33595.47185826,53305.84023168 2025-12-06,01:31:54.000,340,11137392,7805,0,1764984713,13166.657082729995,27599.291553749994,53305.91010288 2025-12-06,01:31:55.000,340,11137570,7925,0,1764984714,13166.64361010999,30366.751795229997,53305.93106424 2025-12-06,01:31:56.000,340,11137331,8285,0,1764984715,13166.70423689999,31289.292585720003,53305.86818016001 2025-12-06,01:31:57.000,340,11137247,8245,0,1764984716,13166.71097321,33134.2331841,53305.8821544 2025-12-06,01:31:58.000,340,11137491,7965,0,1764984717,13166.68402796999,30366.836384790004,53306.10574224 2025-12-06,01:31:59.000,340,11137266,7765,0,1764984718,13166.68402796999,32211.826327079994,53305.8821544 2025-12-06,01:32:00.000,340,11137412,7645,0,1764984719,13166.67055535,36362.85455931,53305.8821544 2025-12-06,01:32:01.000,340,11137293,8285,0,1764984720,13166.737918449995,32211.819277949995,53305.903115760004 2025-12-06,01:32:03.000,340,11137476,7484,0,1764984722,13166.82549047999,26676.807156299998,53305.91010288 2025-12-06,01:32:04.000,340,11137369,8125,0,1764984723,13166.9736893,27137.883700470004,53305.81927032 2025-12-06,01:32:05.000,340,11137436,7725,0,1764984724,13166.966952989991,27599.270406359996,53305.84721880001 2025-12-06,01:32:06.000,340,11137377,8525,0,1764984725,13167.067997639992,33134.19793845,53305.91709000001 2025-12-06,01:32:07.000,340,11137323,8285,0,1764984726,13167.081470259996,34517.913960930004,53305.9520256 2025-12-06,01:32:08.000,340,11137298,7845,0,1764984727,13167.229669079992,30366.653107410006,53305.96599984001 2025-12-06,01:32:09.000,340,11137254,7685,0,1764984728,13167.297032180002,25292.950151220008,53306.06381952001 2025-12-06,01:32:10.000,340,11137316,8165,0,1764984729,13167.357658970002,35901.45375515999,53306.03587104001 2025-12-06,01:32:11.000,340,11137475,8645,0,1764984730,13167.458703619988,31289.045866169996,53306.11971648 2025-12-06,01:32:12.000,340,11137331,8165,0,1764984731,13167.586693509998,31288.869637919997,53306.00093544 2025-12-06,01:32:14.000,340,11137396,7565,0,1764984733,13167.80899174,27598.960244639995,53306.03587104001 2025-12-06,01:32:15.000,340,11137273,8205,0,1764984734,13167.876354839995,31749.995526,53306.17561344 2025-12-06,01:32:16.000,340,11137390,7925,0,1764984735,13167.99087211,31749.932083830005,53305.99394832001 2025-12-06,01:32:17.000,340,11137245,8245,0,1764984736,13168.04476258999,29904.93509241,53306.06381952001 2025-12-06,01:32:18.000,340,11137364,7645,0,1764984737,13168.145807239991,29904.871650240006,53306.18260056001 2025-12-06,01:32:19.000,340,11137345,8245,0,1764984738,13168.206434029991,29443.689369119995,53306.07779376 2025-12-06,01:32:20.000,340,11137247,8205,0,1764984739,13168.320951299997,27598.502051190007,53306.08478088001 2025-12-06,01:32:21.000,340,11137476,7685,0,1764984740,13168.428732259992,34517.1315075,53306.16862632 2025-12-06,01:32:22.000,340,11137371,8325,0,1764984741,13168.496095360002,31749.614872980004,53306.28042024001 2025-12-06,01:32:23.000,340,11137287,8205,0,1764984742,13168.590403699993,28981.99955064,53306.13369072001 2025-12-06,01:32:25.000,340,11137498,7645,0,1764984744,13168.657766799988,28059.331875810007,53306.266446 2025-12-06,01:32:26.000,340,11137367,8325,0,1764984745,13168.772284069993,27136.925018790003,53306.32234296 2025-12-06,01:32:27.000,340,11137471,8085,0,1764984746,13168.772284069993,33593.963344439995,53306.20356192001 2025-12-06,01:32:28.000,340,11137437,8045,0,1764984747,13168.805965619998,30826.460808179996,53306.28042024001 2025-12-06,01:32:29.000,340,11137285,8045,0,1764984748,13168.839647169989,26675.17175814,53306.3363172 2025-12-06,01:32:30.000,340,11137351,8165,0,1764984749,13168.866592409999,28520.133503909994,53306.378239920006 2025-12-06,01:32:31.000,340,11137397,8245,0,1764984750,13168.792492999994,25291.42049001,53306.3363172 2025-12-06,01:32:32.000,340,11137273,8365,0,1764984751,13168.859856099989,25752.623918519996,53306.35029144001 2025-12-06,01:32:33.000,340,11137415,8245,0,1764984752,13168.893537649994,33132.181887269995,53306.357278560004 2025-12-06,01:32:34.000,340,11137338,7645,0,1764984753,13168.92048288999,31287.142601069994,53306.545930800006 2025-12-06,01:32:36.000,340,11137282,8005,0,1764984755,13168.826174549999,28980.695461590003,53306.406188400004 2025-12-06,01:32:37.000,340,11137305,8085,0,1764984756,13168.846383479999,31286.966372819996,53306.46208536 2025-12-06,01:32:38.000,340,11137428,7885,0,1764984757,13168.859856099989,28058.260408050002,53306.476059600005 2025-12-06,01:32:39.000,340,11137270,7685,0,1764984758,13168.819438239989,29441.948234010008,53306.49702096001 2025-12-06,01:32:40.000,340,11137376,7565,0,1764984759,13168.880065029989,29441.70151446,53306.51798232001 2025-12-06,01:32:41.000,340,11137369,8565,0,1764984760,13168.873328719994,31747.824393960007,53306.573879280004 2025-12-06,01:32:42.000,340,11137425,8165,0,1764984761,13168.853119789994,29441.56053186,53306.476059600005 2025-12-06,01:32:43.000,340,11137344,7484,0,1764984762,13168.927219199999,29441.490040560006,53306.46907248001 2025-12-06,01:32:44.000,340,11137314,7805,0,1764984763,13168.886801339999,32669.822401440004,53306.48304672 2025-12-06,01:32:45.000,340,11137326,7645,0,1764984764,13168.90027395999,31286.064084180005,53306.53894368001 2025-12-06,01:32:47.000,340,11137313,8165,0,1764984766,13168.927219199999,30824.543444819996,53306.524969440004 2025-12-06,01:32:48.000,340,11137338,7845,0,1764984767,13168.819438239989,28979.60284644,53306.5808664 2025-12-06,01:32:49.000,340,11137325,8365,0,1764984768,13168.839647169989,30363.008707200002,53306.46208536 2025-12-06,01:32:50.000,340,11137329,7805,0,1764984769,13168.826174549999,32207.815372109995,53306.53195656 2025-12-06,01:32:51.000,340,11137331,8005,0,1764984770,13168.779020379989,27595.358139210002,53306.53195656 2025-12-06,01:32:52.000,340,11137193,8125,0,1764984771,13168.832910859994,32207.512259519994,53306.545930800006 2025-12-06,01:32:53.000,340,11137336,7925,0,1764984772,13168.758811449989,30823.54951749,53306.692660320005 2025-12-06,01:32:54.000,340,11137337,8245,0,1764984773,13168.711657279993,30362.346088980004,53306.55990504 2025-12-06,01:32:55.000,340,11137417,8165,0,1764984774,13168.610612629993,27594.829454460007,53306.524969440004 2025-12-06,01:32:56.000,340,11137354,7885,0,1764984775,13168.509567979992,31745.766048000005,53306.48304672 2025-12-06,01:32:58.000,340,11137413,8285,0,1764984777,13168.354632850002,32206.750953480005,53306.48304672 2025-12-06,01:32:59.000,340,11137306,7845,0,1764984778,13168.260324509996,31284.259506899994,53306.55990504 2025-12-06,01:33:00.000,340,11137336,7845,0,1764984779,13168.166016169991,28977.9956448,53306.545930800006 2025-12-06,01:33:01.000,340,11137383,8365,0,1764984780,13168.145807239991,28055.41960866,53306.53894368001 2025-12-06,01:33:02.000,340,11137448,7845,0,1764984781,13168.017817349995,29900.226273570006,53306.62278912 2025-12-06,01:33:03.000,340,11137375,8165,0,1764984782,13167.98413579999,30822.611983199997,53306.545930800006 2025-12-06,01:33:04.000,340,11137350,7565,0,1764984783,13167.78878281,30361.26757209,53306.48304672 2025-12-06,01:33:05.000,340,11137259,8165,0,1764984784,13167.835936979995,33589.684522530006,53306.63676336001 2025-12-06,01:33:06.000,340,11137287,8245,0,1764984785,13167.76857388,30822.27362496,53306.55291792 2025-12-06,01:33:07.000,340,11137346,7484,0,1764984786,13167.68100184999,28516.08025416,53306.55291792 2025-12-06,01:33:09.000,340,11137404,7805,0,1764984788,13167.505857789998,29438.374325099998,53306.53195656 2025-12-06,01:33:10.000,340,11137302,7805,0,1764984789,13167.377867900002,25748.768044409997,53306.5808664 2025-12-06,01:33:11.000,340,11137342,7925,0,1764984790,13167.317241110002,28515.89697678,53306.51798232001 2025-12-06,01:33:12.000,340,11137342,7484,0,1764984791,13167.337450040002,27593.29979325,53306.50400808 2025-12-06,01:33:13.000,340,11137377,8285,0,1764984792,13167.155569670002,25748.281654439998,53306.524969440004 2025-12-06,01:33:14.000,340,11137294,7725,0,1764984793,13167.081470259996,31282.694600040006,53306.44811112001 2025-12-06,01:33:15.000,340,11137362,7725,0,1764984794,13167.148833359992,28054.256502210003,53306.524969440004 2025-12-06,01:33:16.000,340,11137432,8045,0,1764984795,13166.926535129991,30821.667399779995,53306.45509824 2025-12-06,01:33:17.000,340,11137402,7805,0,1764984796,13166.90632619999,33588.62715303,53306.524969440004 2025-12-06,01:33:18.000,340,11137392,7565,0,1764984797,13166.89285358,31282.469027879997,53306.43413688 2025-12-06,01:33:20.000,340,11137373,8125,0,1764984799,13166.63013749,22058.188983779997,53306.49003384 2025-12-06,01:33:21.000,340,11137243,8125,0,1764984800,13166.52235652999,27131.454893910006,53306.41317552 2025-12-06,01:33:22.000,340,11137243,7965,0,1764984801,13166.454993429994,27592.446848520005,53306.3363172 2025-12-06,01:33:23.000,340,11137365,8205,0,1764984802,13166.401102949989,28514.818459889997,53306.308368720005 2025-12-06,01:33:24.000,340,11137400,7725,0,1764984803,13166.205749959998,28053.509294429998,53306.34330432 2025-12-06,01:33:25.000,340,11137328,7805,0,1764984804,13166.124914239997,28053.46699965,53306.357278560004 2025-12-06,01:33:26.000,340,11137310,8005,0,1764984805,13166.091232689992,30820.67347245,53306.24548464 2025-12-06,01:33:27.000,340,11137504,7805,0,1764984806,13165.956506490002,28514.61403512,53306.31535584 2025-12-06,01:33:28.000,340,11137358,7645,0,1764984807,13165.902616009997,31742.918199480002,53306.35029144001 2025-12-06,01:33:29.000,340,11137223,8085,0,1764984808,13165.862198149996,28514.226332970007,53306.189587680004 2025-12-06,01:33:31.000,340,11137281,8085,0,1764984810,13165.65337254,27130.679489610004,53306.189587680004 2025-12-06,01:33:32.000,340,11137500,7845,0,1764984811,13165.54559157999,33587.38650615,53306.00792256 2025-12-06,01:33:33.000,340,11137372,7645,0,1764984812,13165.458019549995,29436.520403910006,53306.22452328 2025-12-06,01:33:34.000,340,11137398,7805,0,1764984813,13165.37044752,29436.323028269995,53306.16862632 2025-12-06,01:33:35.000,340,11137264,7765,0,1764984814,13165.309820729999,27591.445872059994,53306.189587680004 2025-12-06,01:33:36.000,340,11137232,7885,0,1764984815,13165.161621909989,29436.174996539994,53306.1267036 2025-12-06,01:33:37.000,340,11137345,8365,0,1764984816,13165.053840949993,27591.248496419998,53306.16862632 2025-12-06,01:33:38.000,340,11137400,7725,0,1764984817,13165.006686779998,27129.967527479996,53306.14766496 2025-12-06,01:33:39.000,340,11137358,7765,0,1764984818,13164.892169509993,23440.424688960004,53306.11971648 2025-12-06,01:33:40.000,340,11137256,7805,0,1764984819,13164.791124859992,31280.84772798,53306.042858160006 2025-12-06,01:33:42.000,340,11137286,7845,0,1764984821,13164.521672459996,29897.124656369997,53305.96599984001 2025-12-06,01:33:43.000,340,11137361,8325,0,1764984822,13164.37347364,30819.404629049997,53305.972986960005 2025-12-06,01:33:44.000,340,11137471,8205,0,1764984823,13164.299374229995,31280.713794509997,53306.00093544 2025-12-06,01:33:45.000,340,11137361,8085,0,1764984824,13164.178120649995,26668.665411149996,53305.94503848001 2025-12-06,01:33:46.000,340,11137370,7645,0,1764984825,13164.002976589989,29435.907129600004,53305.91709000001 2025-12-06,01:33:47.000,340,11137355,8365,0,1764984826,13163.976031349994,32203.12770066,53305.83324456 2025-12-06,01:33:48.000,340,11137302,7845,0,1764984827,13163.848041459998,25746.286750650004,53305.875167280006 2025-12-06,01:33:49.000,340,11137323,8445,0,1764984828,13163.780678360003,31280.763138420007,53305.79132184 2025-12-06,01:33:50.000,340,11137295,8125,0,1764984829,13163.645952159997,32664.401620470002,53305.77734760001 2025-12-06,01:33:51.000,340,11137258,7805,0,1764984830,13163.571852749992,28513.66240257,53305.79132184 2025-12-06,01:34:15.000,340,11137426,7645,0,1764984854,13162.776968169994,27131.468992170005,53305.372094640006 2025-12-06,01:34:16.000,340,11137242,8045,0,1764984855,13162.82412233999,33127.268643660005,53305.253313600006 2025-12-06,01:34:17.000,340,11137216,8085,0,1764984856,13162.702868759989,25286.528393789995,53305.085622720006 2025-12-06,01:34:18.000,340,11137295,8325,0,1764984857,13163.1339926,34972.18104552,53305.469914320005 2025-12-06,01:34:19.000,340,11137303,8045,0,1764984858,13163.140728909995,28976.473032719994,53305.22536512001 2025-12-06,01:34:20.000,340,11137284,7925,0,1764984859,13163.181146769995,31743.89097942,53305.31619768 2025-12-06,01:34:21.000,340,11137293,8325,0,1764984860,13163.497753340002,28976.57172054,53305.78433472 2025-12-06,01:34:22.000,340,11137394,7645,0,1764984861,13163.592061679992,29899.126609290004,53305.707476400006 2025-12-06,01:34:23.000,340,11137363,8405,0,1764984862,13163.652688469992,30360.4710204,53305.69350216 2025-12-06,01:34:24.000,340,11137419,8325,0,1764984863,13163.699842640002,26670.84359232,53305.72145064 2025-12-06,01:34:26.000,340,11137459,8205,0,1764984865,13163.693106329993,26209.781146409994,53305.33715904 2025-12-06,01:34:27.000,340,11137330,7925,0,1764984866,13163.773942049993,32666.868815969996,53305.38606888 2025-12-06,01:34:28.000,340,11137311,8245,0,1764984867,13163.868250389998,33128.09339187,53305.37908176 2025-12-06,01:34:29.000,340,11137332,7725,0,1764984868,13163.976031349994,32205.644240070003,53305.29523632001 2025-12-06,01:34:30.000,340,11137327,8245,0,1764984869,13164.077075999994,31744.53245025,53305.400043120004 2025-12-06,01:34:31.000,340,11137287,8165,0,1764984870,13164.27242899,33128.28371838,53305.24632648001 2025-12-06,01:34:32.000,340,11137431,8125,0,1764984871,13164.279165299995,25287.663303719994,53305.46292720001 2025-12-06,01:34:33.000,340,11137394,7725,0,1764984872,13164.53514508,27132.596852970004,53305.372094640006 2025-12-06,01:34:34.000,340,11137294,7725,0,1764984873,13164.609244489991,31283.54754477,53305.59568248 2025-12-06,01:34:35.000,340,11137466,7885,0,1764984874,13164.777652240002,28055.003709990007,53305.31619768 2025-12-06,01:34:37.000,340,11137399,8285,0,1764984876,13164.973005229993,32205.905057879994,53305.4978628 2025-12-06,01:34:38.000,340,11137348,7725,0,1764984877,13165.127940359998,27132.554558189993,53305.47690144 2025-12-06,01:34:39.000,340,11137179,8405,0,1764984878,13165.28287548999,32205.813419190003,53305.45594008 2025-12-06,01:34:40.000,340,11137485,8045,0,1764984879,13165.316557039994,28516.157794590006,53305.50484992 2025-12-06,01:34:41.000,340,11137220,7885,0,1764984880,13165.53211896,29899.937259240003,53305.50484992 2025-12-06,01:34:42.000,340,11137358,8045,0,1764984881,13165.55232789,28054.841580000008,53305.567734000004 2025-12-06,01:34:43.000,340,11137360,8005,0,1764984882,13165.599482059995,33128.389455330005,53305.56074688001 2025-12-06,01:34:44.000,340,11137322,7685,0,1764984883,13165.740944569996,27593.722741050005,53305.54677264 2025-12-06,01:34:45.000,340,11137397,8325,0,1764984884,13165.761153499996,30822.308870609995,53305.52581128 2025-12-06,01:34:46.000,340,11137368,7805,0,1764984885,13165.815043980001,30822.26657583,53305.57472112 2025-12-06,01:34:48.000,340,11137353,8245,0,1764984887,13165.929561249992,27132.540459929995,53305.77036048 2025-12-06,01:34:49.000,340,11137394,7685,0,1764984888,13165.909352319992,27593.79323235,53305.63061808001 2025-12-06,01:34:50.000,340,11137433,8485,0,1764984889,13166.010396969992,28977.325977450004,53305.72843776001 2025-12-06,01:34:51.000,340,11137383,8325,0,1764984890,13166.003660659997,29438.578749869994,53305.76337336 2025-12-06,01:34:52.000,340,11137328,7605,0,1764984891,13165.983451729997,27593.659298879997,53305.76337336 2025-12-06,01:34:53.000,340,11137278,8005,0,1764984892,13165.990188039992,30361.034950800007,53305.71446352 2025-12-06,01:34:54.000,340,11137425,8485,0,1764984893,13166.057551140002,29899.852669679996,53305.77734760001 2025-12-06,01:34:55.000,340,11137418,7685,0,1764984894,13166.050814829992,32206.0037457,53305.8122832 2025-12-06,01:34:56.000,340,11137348,7885,0,1764984895,13166.091232689992,30361.253473830002,53305.91709000001 2025-12-06,01:34:57.000,340,11137255,8285,0,1764984896,13166.064287449997,28516.24238415,53305.8122832 2025-12-06,01:34:59.000,340,11137228,7484,0,1764984898,13166.064287449997,28977.643188300004,53305.8821544 2025-12-06,01:35:00.000,340,11137380,7845,0,1764984899,13166.131650549993,34051.08532668,53305.79830896001 2025-12-06,01:35:01.000,340,11137316,7845,0,1764984900,13166.172068409993,29900.14873314,53305.84023168 2025-12-06,01:35:02.000,340,11137355,8285,0,1764984901,13166.165332099998,29438.98759941,53305.8821544 2025-12-06,01:35:03.000,340,11137323,8405,0,1764984902,13166.124914239997,28055.342068230006,53305.86818016001 2025-12-06,01:35:04.000,340,11137360,7605,0,1764984903,13166.212486269993,28055.320920840008,53305.805296080005 2025-12-06,01:35:05.000,340,11137367,8325,0,1764984904,13166.185541029998,32667.489139409998,53305.972986960005 2025-12-06,01:35:06.000,340,11137423,8445,0,1764984905,13166.165332099998,28977.69253221,53305.91709000001 2025-12-06,01:35:07.000,340,11137389,8205,0,1764984906,13166.205749959998,30822.640179719994,53305.88914152 2025-12-06,01:35:08.000,340,11137381,7925,0,1764984907,13166.178804720003,33128.68551879001,53305.8821544 2025-12-06,01:35:10.000,340,11137333,7965,0,1764984909,13166.205749959998,29900.155782269998,53305.84721880001 2025-12-06,01:35:11.000,340,11137310,7845,0,1764984910,13166.104705309997,29900.064143580006,53305.91709000001 2025-12-06,01:35:12.000,340,11137306,7925,0,1764984911,13166.084496379997,27594.018804510008,53305.9520256 2025-12-06,01:35:13.000,340,11137374,7965,0,1764984912,13166.097969000002,29900.162831399997,53305.97997408 2025-12-06,01:35:14.000,340,11137413,8045,0,1764984913,13165.996924350002,30361.387407300004,53305.8821544 2025-12-06,01:35:15.000,340,11137361,8285,0,1764984914,13165.943033869997,33128.69256792001,53305.903115760004 2025-12-06,01:35:16.000,340,11137352,7845,0,1764984915,13165.963242799997,29438.917108110007,53305.9520256 2025-12-06,01:35:17.000,340,11137330,7845,0,1764984916,13165.909352319992,29900.092340100004,53305.94503848001 2025-12-06,01:35:18.000,340,11137297,8485,0,1764984917,13165.956506490002,28516.55254587,53305.9520256 2025-12-06,01:35:19.000,340,11137446,7725,0,1764984918,13165.902616009997,28055.384363010002,53305.99394832001 2025-12-06,01:35:21.000,340,11137369,8405,0,1764984920,13165.835252910001,26671.66834053,53305.9869612 2025-12-06,01:35:22.000,340,11137353,8205,0,1764984921,13165.75441719,30822.703621890003,53306.00792256 2025-12-06,01:35:23.000,340,11137381,8205,0,1764984922,13165.77462612,28055.271576929998,53306.00093544 2025-12-06,01:35:24.000,340,11137341,8045,0,1764984923,13165.75441719,26671.83751965,53305.95901272 2025-12-06,01:35:25.000,340,11137326,7925,0,1764984924,13165.680317779996,28516.686479340002,53305.99394832001 2025-12-06,01:35:26.000,340,11137370,7885,0,1764984925,13165.66684515999,29900.339059649996,53306.03587104001 2025-12-06,01:35:27.000,340,11137291,8325,0,1764984926,13165.58600943999,33129.09436833,53306.140677840005 2025-12-06,01:35:28.000,340,11137403,8005,0,1764984927,13165.61295468,29900.501189639996,53306.00093544 2025-12-06,01:35:29.000,340,11137370,7525,0,1764984928,13165.518646339995,32206.560626970007,53306.042858160006 2025-12-06,01:35:30.000,340,11137396,7645,0,1764984929,13165.48496478999,33590.40353379,53306.02888392 2025-12-06,01:35:32.000,340,11137294,7645,0,1764984931,13165.276139179994,27133.43569944,53306.08478088001 2025-12-06,01:35:33.000,340,11137388,7765,0,1764984932,13165.32329334999,30362.021829000005,53306.06381952001 2025-12-06,01:35:34.000,340,11137196,7645,0,1764984933,13165.26266655999,35435.60494998,53305.99394832001 2025-12-06,01:35:35.000,340,11137275,8365,0,1764984934,13165.242457629989,28978.517280419997,53305.97997408 2025-12-06,01:35:36.000,340,11137366,7805,0,1764984935,13165.195303459994,28978.376297819996,53306.11272936001 2025-12-06,01:35:37.000,340,11137324,7885,0,1764984936,13165.127940359998,28056.06107949,53306.02888392 2025-12-06,01:35:38.000,340,11137270,7925,0,1764984937,13165.168358219998,29900.966432219997,53305.9869612 2025-12-06,01:35:39.000,340,11137313,8125,0,1764984938,13165.134676669993,27594.72371751,53306.06381952001 2025-12-06,01:35:40.000,340,11137295,8325,0,1764984939,13165.053840949993,30823.422633149996,53306.03587104001 2025-12-06,01:35:41.000,340,11137410,7885,0,1764984940,13165.047104639998,30823.295748810007,53305.99394832001 2025-12-06,01:35:43.000,340,11137366,7445,0,1764984942,13164.912378439993,28517.299753650004,53305.97997408 2025-12-06,01:35:44.000,340,11137390,7805,0,1764984943,13164.838279030002,32206.94832912,53306.00792256 2025-12-06,01:35:45.000,340,11137414,7565,0,1764984944,13164.851751649992,25288.473953670007,53305.9869612 2025-12-06,01:35:46.000,340,11137281,8285,0,1764984945,13164.764179619997,26211.021793289998,53305.94503848001 2025-12-06,01:35:47.000,340,11137358,7765,0,1764984946,13164.683343899997,28978.200069569997,53305.99394832001 2025-12-06,01:35:48.000,340,11137305,8245,0,1764984947,13164.649662349992,32206.743904350005,53305.91010288 2025-12-06,01:35:49.000,340,11137516,7805,0,1764984948,13164.55535401,33590.445828569995,53305.903115760004 2025-12-06,01:35:50.000,340,11137300,7805,0,1764984949,13164.501463529996,33590.42468118,53305.93805136 2025-12-06,01:35:51.000,340,11137365,8485,0,1764984950,13164.4138915,29439.417596340005,53305.97997408 2025-12-06,01:35:52.000,340,11137354,7725,0,1764984951,13164.27242899,32667.968480249998,53305.972986960005 2025-12-06,01:35:54.000,340,11137307,8245,0,1764984953,13164.097284929994,29439.62907024,53305.88914152 2025-12-06,01:35:55.000,340,11137381,8165,0,1764984954,13164.016449209994,32206.983574769998,53305.95901272 2025-12-06,01:35:56.000,340,11137262,7845,0,1764984955,13163.976031349994,26672.267516580003,53305.91709000001 2025-12-06,01:35:57.000,340,11137382,7845,0,1764984956,13163.868250389998,34513.06415948999,53305.95901272 2025-12-06,01:35:58.000,340,11137366,7845,0,1764984957,13163.814359909993,33590.664351600004,53305.99394832001 2025-12-06,01:35:59.000,340,11137315,8205,0,1764984958,13163.666161089997,28517.34909756,53305.88914152 2025-12-06,01:36:00.000,340,11137293,8285,0,1764984959,13163.679633710002,30823.52132097,53305.924077120006 2025-12-06,01:36:01.000,340,11137323,8085,0,1764984960,13163.558380130002,32668.532410650005,53305.83324456 2025-12-06,01:36:02.000,340,11137287,8085,0,1764984961,13163.517962270002,34513.416615990005,53305.82625744001 2025-12-06,01:36:03.000,340,11137251,8045,0,1764984962,13163.450599169992,28978.693508669996,53305.86119304 2025-12-06,01:36:05.000,340,11137302,7605,0,1764984964,13163.288927729991,29901.473969579994,53305.84721880001 2025-12-06,01:36:06.000,340,11137238,7645,0,1764984965,13163.23503725,32207.477013869997,53305.84023168 2025-12-06,01:36:07.000,340,11137304,7925,0,1764984966,13163.160937839995,30823.923121379994,53305.74939912001 2025-12-06,01:36:08.000,340,11137373,8365,0,1764984967,13163.12725628999,29901.600853919997,53305.84023168 2025-12-06,01:36:09.000,340,11137297,8165,0,1764984968,13163.10704735999,28517.856634919997,53305.82625744001 2025-12-06,01:36:10.000,340,11137241,8325,0,1764984969,13163.09357474,30823.993612680002,53305.91010288 2025-12-06,01:36:11.000,340,11137453,8285,0,1764984970,13163.09357474,24828.088224239997,53305.82625744001 2025-12-06,01:36:12.000,340,11137296,7645,0,1764984971,13163.01273902,28056.632059020005,53305.903115760004 2025-12-06,01:36:13.000,340,11137283,8365,0,1764984972,13162.99253009,29901.643148699994,53305.854205920004 2025-12-06,01:36:14.000,340,11137351,8365,0,1764984973,13163.019475329995,28056.744845099995,53305.924077120006 2025-12-06,01:36:16.000,340,11137258,8125,0,1764984975,13163.04642056999,28979.334979499996,53305.94503848001 2025-12-06,01:36:17.000,340,11137371,8165,0,1764984976,13162.979057469995,29901.826426080006,53305.86818016001 2025-12-06,01:36:18.000,340,11137401,8085,0,1764984977,13163.01273902,28979.363176019993,53305.93805136 2025-12-06,01:36:19.000,340,11137373,8005,0,1764984978,13163.039684259995,29440.721685390003,53305.9869612 2025-12-06,01:36:20.000,340,11137400,7805,0,1764984979,13163.04642056999,28057.195989419997,53306.11272936001 2025-12-06,01:36:21.000,340,11137304,8045,0,1764984980,13163.07336581,30824.550493949995,53306.03587104001 2025-12-06,01:36:22.000,340,11137416,8085,0,1764984981,13163.00600270999,27596.070101339996,53306.042858160006 2025-12-06,01:36:23.000,340,11137311,8285,0,1764984982,13162.96558484999,26673.73373562,53306.02888392 2025-12-06,01:36:24.000,340,11137314,7725,0,1764984983,13162.999266399995,29441.102338409997,53306.03587104001 2025-12-06,01:36:25.000,340,11137448,7805,0,1764984984,13162.95211223,30824.97344175,53306.091768000006 2025-12-06,01:36:27.000,340,11137465,8205,0,1764984986,13162.830858649999,28980.307759439995,53306.210549040006 2025-12-06,01:36:28.000,340,11137322,7565,0,1764984987,13162.830858649999,30825.354094769995,53306.266446 2025-12-06,01:36:29.000,340,11137374,7965,0,1764984988,13162.790440789999,25751.94720204,53306.259458880006 2025-12-06,01:36:30.000,340,11137333,7965,0,1764984989,13162.797177099994,32209.19700159,53306.20356192001 2025-12-06,01:36:31.000,340,11137447,8165,0,1764984990,13162.750022929999,28519.56957351,53306.25247176001 2025-12-06,01:36:32.000,340,11137284,7605,0,1764984991,13162.682659829989,31748.303734800007,53306.259458880006 2025-12-06,01:36:33.000,340,11137327,8165,0,1764984992,13162.669187209998,28058.500078469995,53306.308368720005 2025-12-06,01:36:34.000,340,11137307,8205,0,1764984993,13162.642241969988,26213.56652922,53306.427149760006 2025-12-06,01:36:35.000,340,11137463,8045,0,1764984994,13162.669187209998,32670.907967460007,53306.427149760006 2025-12-06,01:36:36.000,340,11137282,7765,0,1764984995,13162.648978279998,29442.455771370005,53306.476059600005 2025-12-06,01:36:38.000,340,11137320,7845,0,1764984997,13162.628769349998,31287.459811919995,53306.50400808 2025-12-06,01:36:39.000,340,11137401,8205,0,1764984998,13162.622033039988,33593.66728098001,53306.43413688 2025-12-06,01:36:40.000,340,11137360,7685,0,1764984999,13162.601824109988,32671.30271874,53306.51798232001 2025-12-06,01:36:41.000,340,11137227,8485,0,1764985000,13162.568142559998,30365.1234462,53306.55990504 2025-12-06,01:36:42.000,340,11137401,8245,0,1764985001,13162.554669939993,27597.94516992,53306.62977624 2025-12-06,01:36:43.000,340,11137409,7965,0,1764985002,13162.561406250003,23446.825299000004,53306.6507376 2025-12-06,01:36:44.000,340,11137416,7645,0,1764985003,13162.554669939993,28520.485960410006,53306.713621680006 2025-12-06,01:36:45.000,340,11137256,8045,0,1764985004,13162.507515769998,28981.823322390002,53306.67169896 2025-12-06,01:36:46.000,340,11137310,7965,0,1764985005,13162.413207429992,28520.641041270006,53306.67169896 2025-12-06,01:36:47.000,340,11137410,7685,0,1764985006,13162.433416359992,33594.492029190005,53306.79048 2025-12-06,01:36:49.000,340,11137274,7805,0,1764985008,13162.278481230001,30366.096226139998,53306.79048 2025-12-06,01:36:50.000,340,11137358,7845,0,1764985009,13162.204381819996,29904.977387189996,53306.811441360005 2025-12-06,01:36:51.000,340,11137306,7925,0,1764985010,13162.150491339991,28982.838397109997,53306.80445424001 2025-12-06,01:36:52.000,340,11137364,7725,0,1764985011,13162.11680979,28060.38219618,53306.83240272001 2025-12-06,01:36:53.000,340,11137332,7925,0,1764985012,13162.07639193,33134.36711757,53306.84637696 2025-12-06,01:36:54.000,340,11137420,7765,0,1764985013,13162.01576514,27138.278451749997,53306.909261040004 2025-12-06,01:36:55.000,340,11137423,8245,0,1764985014,13161.92819310999,29444.60575602,53306.86733832 2025-12-06,01:36:56.000,340,11137308,8005,0,1764985015,13161.92819310999,33134.76186884999,53306.91624816 2025-12-06,01:36:57.000,340,11137360,8005,0,1764985016,13161.99555621,28061.199895259997,53306.92323528001 2025-12-06,01:36:58.000,340,11137349,8285,0,1764985017,13161.92819310999,30828.631940220002,53306.930222400006 2025-12-06,01:37:00.000,340,11137481,8165,0,1764985019,13161.921456799995,34057.46478933,53306.88829968 2025-12-06,01:37:01.000,340,11137368,8005,0,1764985020,13161.99555621,28061.270386560005,53306.909261040004 2025-12-06,01:37:02.000,340,11137415,8165,0,1764985021,13162.089864549991,29445.113293379996,53306.95118376001 2025-12-06,01:37:03.000,340,11137398,7565,0,1764985022,13162.09660086,30828.864561509996,53306.860351200005 2025-12-06,01:37:04.000,340,11137455,8165,0,1764985023,13162.224590749996,25293.887685509995,53306.98611936 2025-12-06,01:37:05.000,340,11137302,7565,0,1764985024,13162.278481230001,24371.325747630006,53307.076951920004 2025-12-06,01:37:06.000,340,11137387,8325,0,1764985025,13162.352580639992,25293.760801170007,53306.979132240005 2025-12-06,01:37:07.000,340,11137364,7925,0,1764985026,13162.406471119997,28522.565453760006,53307.01406784 2025-12-06,01:37:08.000,340,11137474,7925,0,1764985027,13162.473834219993,28522.586601150004,53306.979132240005 2025-12-06,01:37:09.000,340,11137496,8085,0,1764985028,13162.500779460002,34518.89379,53306.98611936 2025-12-06,01:37:11.000,340,11137238,7885,0,1764985030,13162.648978279998,24832.627863960006,53307.05599056 2025-12-06,01:37:12.000,340,11137398,7645,0,1764985031,13162.716341379994,26677.57551147,53307.02105496001 2025-12-06,01:37:13.000,340,11137383,8045,0,1764985032,13162.750022929999,29906.344918410003,53307.00009360001 2025-12-06,01:37:14.000,340,11137277,8125,0,1764985033,13162.776968169994,27138.948119099994,53307.02105496001 2025-12-06,01:37:15.000,340,11137382,7645,0,1764985034,13162.837594959994,28983.811177049996,53307.097913280006 2025-12-06,01:37:16.000,340,11137333,8605,0,1764985035,13162.88474912999,27600.109252830007,53307.06996480001 2025-12-06,01:37:17.000,340,11137301,7885,0,1764985036,13162.938639609994,27138.905824319998,53307.1049004 2025-12-06,01:37:18.000,340,11137438,7725,0,1764985037,13163.039684259995,28522.741682010004,53306.98611936 2025-12-06,01:37:19.000,340,11137486,8045,0,1764985038,13162.979057469995,27138.750743459997,53307.0350292 2025-12-06,01:37:20.000,340,11137365,8165,0,1764985039,13163.059893189995,29445.021654690005,53307.1747716 2025-12-06,01:37:22.000,340,11137293,8125,0,1764985041,13163.15420153,31751.370106350005,53307.11188752 2025-12-06,01:37:23.000,340,11137308,7845,0,1764985042,13163.19461939,28983.846422700008,53307.09092616001 2025-12-06,01:37:24.000,340,11137365,8245,0,1764985043,13163.261982489996,31290.11733393,53307.049003440006 2025-12-06,01:37:25.000,340,11137230,7645,0,1764985044,13163.261982489996,29906.415409709996,53307.13284888 2025-12-06,01:37:26.000,340,11137379,8245,0,1764985045,13163.3360819,34980.111316769995,53307.11887464001 2025-12-06,01:37:27.000,340,11137250,7645,0,1764985046,13163.356290830001,26677.73764146,53307.11887464001 2025-12-06,01:37:28.000,340,11137374,7765,0,1764985047,13163.349554519991,30367.703427779998,53307.16079736 2025-12-06,01:37:29.000,340,11137490,7965,0,1764985048,13163.410181309991,29445.324767280006,53307.09092616001 2025-12-06,01:37:30.000,340,11137311,8205,0,1764985049,13163.470808099992,26677.871574930003,53307.13983600001 2025-12-06,01:37:31.000,340,11137340,7725,0,1764985050,13163.484280719997,27600.532200629998,53307.13983600001 2025-12-06,01:37:33.000,340,11137387,8125,0,1764985052,13163.538171200002,30368.00654037,53307.12586176 2025-12-06,01:37:34.000,340,11137362,7725,0,1764985053,13163.645952159997,31290.533232600006,53307.146823120005 2025-12-06,01:37:35.000,340,11137408,7925,0,1764985054,13163.686370019997,31751.88469284,53307.09092616001 2025-12-06,01:37:36.000,340,11137384,7805,0,1764985055,13163.746996809998,31290.688313460007,53307.12586176 2025-12-06,01:37:37.000,340,11137292,7725,0,1764985056,13163.794150979993,31751.934036749997,53307.1049004 2025-12-06,01:37:38.000,340,11137434,7765,0,1764985057,13163.854777769993,27139.3710669,53307.20272008 2025-12-06,01:37:39.000,340,11137384,7565,0,1764985058,13163.874986699993,33596.93102817,53307.146823120005 2025-12-06,01:37:40.000,340,11137388,7765,0,1764985059,13163.928877179998,29445.493946400005,53306.98611936 2025-12-06,01:37:41.000,340,11137315,8245,0,1764985060,13164.036658139994,28061.862513479995,53307.08393904 2025-12-06,01:37:42.000,340,11137299,8245,0,1764985061,13164.08381230999,31290.568478250003,53307.1049004 2025-12-06,01:37:44.000,340,11137403,8125,0,1764985063,13164.20506588999,30829.181772359996,53307.09092616001 2025-12-06,01:37:45.000,340,11137384,7645,0,1764985064,13164.258956369995,28522.95315591,53307.08393904 2025-12-06,01:37:46.000,340,11137364,7805,0,1764985065,13164.32631946999,26677.963213619994,53307.11188752 2025-12-06,01:37:47.000,340,11137402,7805,0,1764985066,13164.380209949995,28061.615793930003,53307.12586176 2025-12-06,01:37:48.000,340,11137358,7925,0,1764985067,13164.37347364,28522.833320699996,53307.02105496001 2025-12-06,01:37:49.000,340,11137403,8365,0,1764985068,13164.39368257,30367.914901680007,53307.076951920004 2025-12-06,01:37:50.000,340,11137327,8365,0,1764985069,13164.360001019995,30829.083084540005,53307.13284888 2025-12-06,01:37:51.000,340,11137461,8445,0,1764985070,13164.40715518999,29445.39525858,53307.11887464001 2025-12-06,01:37:52.000,340,11137309,8045,0,1764985071,13164.44757304999,29906.556392309998,53307.049003440006 2025-12-06,01:37:53.000,340,11137268,7845,0,1764985072,13164.40715518999,31751.708464590003,53307.01406784 2025-12-06,01:37:55.000,340,11137314,7765,0,1764985074,13164.4138915,30367.780968210005,53307.02105496001 2025-12-06,01:37:56.000,340,11137381,8325,0,1764985075,13164.43410043,28522.77692766,53307.097913280006 2025-12-06,01:37:57.000,340,11137466,7725,0,1764985076,13164.4138915,29906.591637959995,53307.0350292 2025-12-06,01:37:58.000,340,11137467,8285,0,1764985077,13164.440836739996,31751.56748199,53307.097913280006 2025-12-06,01:37:59.000,340,11137342,7645,0,1764985078,13164.40715518999,27600.391218029996,53307.1049004 2025-12-06,01:38:00.000,340,11137372,7925,0,1764985079,13164.34652839999,29906.796062730005,53307.1049004 2025-12-06,01:38:01.000,340,11137415,8325,0,1764985080,13164.38694625999,23910.474775619994,53307.1049004 2025-12-06,01:38:02.000,340,11137374,7765,0,1764985081,13164.31284685,28061.81316957,53307.097913280006 2025-12-06,01:38:03.000,340,11137298,7885,0,1764985082,13164.22527481999,32674.4889255,53307.0350292 2025-12-06,01:38:04.000,340,11137338,7845,0,1764985083,13164.218538509995,26678.266326209996,53307.16079736 2025-12-06,01:38:06.000,340,11137384,7885,0,1764985085,13164.077075999994,33135.77694357,53307.00009360001 2025-12-06,01:38:07.000,340,11137295,8285,0,1764985086,13163.962558729989,29445.902795939997,53307.049003440006 2025-12-06,01:38:08.000,340,11137310,7805,0,1764985087,13163.922140869989,29445.973287240005,53307.049003440006 2025-12-06,01:38:09.000,340,11137462,7725,0,1764985088,13163.895195629993,23449.701344040004,53307.00708072 2025-12-06,01:38:10.000,340,11137367,8085,0,1764985089,13163.827832529998,28062.334805189996,53306.979132240005 2025-12-06,01:38:11.000,340,11137315,8245,0,1764985090,13163.821096219988,31291.047819090003,53307.06297768 2025-12-06,01:38:12.000,340,11137282,7925,0,1764985091,13163.827832529998,32674.81318548,53306.99310648 2025-12-06,01:38:13.000,340,11137527,8485,0,1764985092,13163.848041459998,25756.007500919994,53307.05599056 2025-12-06,01:38:14.000,340,11137298,7805,0,1764985093,13163.881723009988,34058.56445361,53307.00708072 2025-12-06,01:38:15.000,340,11137283,8165,0,1764985094,13163.908668249998,31290.991426049994,53307.02105496001 2025-12-06,01:38:17.000,340,11137412,7685,0,1764985096,13164.08381230999,28062.257264760003,53306.91624816 2025-12-06,01:38:18.000,340,11137249,8205,0,1764985097,13164.050130759999,35442.31572174,53306.92323528001 2025-12-06,01:38:19.000,340,11137437,8485,0,1764985098,13164.077075999994,26678.343866640003,53306.99310648 2025-12-06,01:38:20.000,340,11137311,8165,0,1764985099,13164.16464802999,28984.74166221,53306.98611936 2025-12-06,01:38:21.000,340,11137293,8245,0,1764985100,13164.20506588999,25294.557352860007,53307.0350292 2025-12-06,01:38:22.000,340,11137345,8125,0,1764985101,13164.17138434,33135.96022095,53307.11188752 2025-12-06,01:38:23.000,340,11137482,7845,0,1764985102,13164.2118022,30829.61176929,53306.99310648 2025-12-06,01:38:24.000,340,11137352,7685,0,1764985103,13164.17138434,31290.92093475,53307.06996480001 2025-12-06,01:38:25.000,340,11137401,8565,0,1764985104,13164.12423016999,28523.326759799995,53307.05599056 2025-12-06,01:38:26.000,340,11137408,7765,0,1764985105,13164.06360337999,27139.638933840004,53307.13983600001 2025-12-06,01:38:28.000,340,11137317,8085,0,1764985107,13163.868250389998,30368.47178295,53307.11887464001 2025-12-06,01:38:29.000,340,11137370,7605,0,1764985108,13163.848041459998,34519.79607864001,53307.16778448001 2025-12-06,01:38:30.000,340,11137414,7885,0,1764985109,13163.733524189993,26678.449603589994,53307.097913280006 2025-12-06,01:38:31.000,340,11137359,8325,0,1764985110,13163.672897399993,32213.546314799998,53307.13983600001 2025-12-06,01:38:32.000,340,11137301,8245,0,1764985111,13163.578589060002,28984.868546550002,53307.15381024 2025-12-06,01:38:33.000,340,11137238,7484,0,1764985112,13163.565116439997,34519.972306890006,53307.25162992 2025-12-06,01:38:34.000,340,11137355,8325,0,1764985113,13163.491017029992,29446.149515490004,53307.146823120005 2025-12-06,01:38:35.000,340,11137294,7885,0,1764985114,13163.416917620001,34058.76182925,53307.29355264 2025-12-06,01:38:36.000,340,11137461,8445,0,1764985115,13163.416917620001,33597.311681189996,53307.29355264 2025-12-06,01:38:37.000,340,11137321,8045,0,1764985116,13163.329345589991,28062.348903449994,53307.20970720001 2025-12-06,01:38:39.000,340,11137422,7645,0,1764985118,13163.25524618,33136.26333354,53307.244642800004 2025-12-06,01:38:40.000,340,11137251,8285,0,1764985119,13163.20809200999,26678.7104214,53307.29355264 2025-12-06,01:38:41.000,340,11137246,7765,0,1764985120,13163.17441046,33597.61479378,53307.37739808001 2025-12-06,01:38:42.000,340,11137529,8245,0,1764985121,13163.19461939,28062.581524740002,53307.2795784 2025-12-06,01:38:43.000,340,11137390,7645,0,1764985122,13163.140728909995,28523.820198899994,53307.39137232 2025-12-06,01:38:44.000,340,11137391,7965,0,1764985123,13163.12725628999,24833.8121178,53307.433295040006 2025-12-06,01:38:45.000,340,11137373,7925,0,1764985124,13163.120519979995,29907.634909200002,53307.42630792001 2025-12-06,01:38:46.000,340,11137435,8045,0,1764985125,13163.03294795,28062.75775299,53307.40534656001 2025-12-06,01:38:47.000,340,11137343,8285,0,1764985126,13163.02621163999,25756.57848045,53307.37739808001 2025-12-06,01:38:48.000,340,11137410,7805,0,1764985127,13163.05315688,31752.808128870005,53307.363423840005 2025-12-06,01:38:50.000,340,11137395,8245,0,1764985129,13163.080102119995,29907.952120050002,53307.412333680004 2025-12-06,01:38:51.000,340,11137226,7765,0,1764985130,13163.04642056999,27140.47073118,53307.42630792001 2025-12-06,01:38:52.000,340,11137269,8285,0,1764985131,13163.12725628999,24834.199819949994,53307.45425640001 2025-12-06,01:38:53.000,340,11137254,7725,0,1764985132,13163.21482832,27601.892682720005,53307.49617912 2025-12-06,01:38:54.000,340,11137369,8405,0,1764985133,13163.282191419996,30369.338825939994,53307.46823064 2025-12-06,01:38:55.000,340,11137366,7845,0,1764985134,13163.329345589991,30369.493906799995,53307.51015336 2025-12-06,01:38:56.000,340,11137300,8045,0,1764985135,13163.450599169992,30830.612745749997,53307.57303744001 2025-12-06,01:38:57.000,340,11137344,8085,0,1764985136,13163.558380130002,28524.496915380005,53307.51714048 2025-12-06,01:38:58.000,340,11137225,8165,0,1764985137,13163.639215850002,28063.272339479998,53307.61496016 2025-12-06,01:38:59.000,340,11137345,8325,0,1764985138,13163.794150979993,30369.61374201,53307.61496016 2025-12-06,01:39:12.000,340,11137307,8165,0,1764985151,13165.161621909989,34059.72756006,53308.27873656 2025-12-06,01:39:13.000,340,11137392,7685,0,1764985152,13165.228985009999,28524.482817120006,53308.187904 2025-12-06,01:39:14.000,340,11137372,7685,0,1764985153,13165.296348109994,29908.205888729994,53308.31367216001 2025-12-06,01:39:15.000,340,11137378,7765,0,1764985154,13165.296348109994,26218.148463720005,53308.34162064001 2025-12-06,01:39:16.000,340,11137344,7965,0,1764985155,13165.417601689995,28524.40527669,53308.418478960004 2025-12-06,01:39:17.000,340,11137350,7685,0,1764985156,13165.42433799999,29446.84033023,53308.418478960004 2025-12-06,01:39:18.000,340,11137402,7845,0,1764985157,13165.50517371999,27601.688257949994,53308.42546608 2025-12-06,01:39:19.000,340,11137328,7685,0,1764985158,13165.538855269995,34981.605732330005,53308.63507968 2025-12-06,01:39:20.000,340,11137398,7685,0,1764985159,13165.639899919996,34059.07199097,53308.64905392001 2025-12-06,01:39:21.000,340,11137366,7565,0,1764985160,13165.821780289996,31752.801079740006,53308.80975768 2025-12-06,01:39:23.000,340,11137445,8165,0,1764985162,13165.909352319992,28985.178708270003,53308.74687360001 2025-12-06,01:39:24.000,340,11137435,7925,0,1764985163,13165.949770179992,32675.00351199,53308.76783496001 2025-12-06,01:39:25.000,340,11137327,7965,0,1764985164,13165.990188039992,29446.234105049996,53308.8516804 2025-12-06,01:39:26.000,340,11137396,7765,0,1764985165,13166.118177930002,31291.365029940003,53308.94950008 2025-12-06,01:39:27.000,340,11137349,8125,0,1764985166,13166.212486269993,34058.86051707,53308.98443568001 2025-12-06,01:39:28.000,340,11137292,7845,0,1764985167,13166.219222579988,32213.84237826,53309.04731976 2025-12-06,01:39:29.000,340,11137332,7605,0,1764985168,13166.360685089989,28523.7497076,53309.06129400001 2025-12-06,01:39:30.000,340,11137363,8125,0,1764985169,13166.448257119999,31291.315686029993,53308.9564872 2025-12-06,01:39:31.000,340,11137396,8045,0,1764985170,13166.475202359994,32675.088101550005,53309.10321672001 2025-12-06,01:39:32.000,340,11137411,8365,0,1764985171,13166.60319224999,27601.14547494,53309.17308792 2025-12-06,01:39:34.000,340,11137256,7805,0,1764985173,13166.78507261999,30368.591618160004,53309.27090760001 2025-12-06,01:39:35.000,340,11137276,7565,0,1764985174,13166.838963099995,28984.861497420003,53309.38968864001 2025-12-06,01:39:36.000,340,11137327,8165,0,1764985175,13166.899589889996,24833.48080869,53309.424624240004 2025-12-06,01:39:37.000,340,11137209,8125,0,1764985176,13166.926535129991,28062.13742955,53309.6202636 2025-12-06,01:39:38.000,340,11137254,7725,0,1764985177,13166.960216679996,30368.528175989995,53309.47353408 2025-12-06,01:39:39.000,340,11137237,8205,0,1764985178,13166.940007749996,28062.102183900002,53309.57834088 2025-12-06,01:39:40.000,340,11137158,7725,0,1764985179,13167.007370849991,29907.0004875,53309.67616056 2025-12-06,01:39:41.000,340,11137220,8005,0,1764985180,13167.014107160001,30829.555376250006,53309.780967360006 2025-12-06,01:39:42.000,340,11137224,7925,0,1764985181,13167.054525020001,27139.497951240002,53309.927696880004 2025-12-06,01:39:43.000,340,11137316,7725,0,1764985182,13167.094942880001,31290.794050409997,53310.01154232 2025-12-06,01:39:45.000,340,11137372,7725,0,1764985184,13166.980425609996,34058.28248841,53310.0045552 2025-12-06,01:39:46.000,340,11137238,7725,0,1764985185,13167.020843469996,29907.16966662,53310.13731048001 2025-12-06,01:39:47.000,340,11137391,8245,0,1764985186,13167.020843469996,27600.863509739997,53310.24211728 2025-12-06,01:39:48.000,340,11137434,7725,0,1764985187,13167.014107160001,34058.27543928,53310.40980816 2025-12-06,01:39:49.000,340,11137398,8085,0,1764985188,13167.067997639992,32213.496970890003,53310.36089832 2025-12-06,01:39:50.000,340,11137308,7965,0,1764985189,13167.054525020001,26678.280424469995,53310.30500136001 2025-12-06,01:39:51.000,340,11137398,7645,0,1764985190,13167.094942880001,30829.47783582,53310.42378240001 2025-12-06,01:39:52.000,340,11137440,7765,0,1764985191,13167.115151810001,32213.1938583,53310.53557632 2025-12-06,01:39:53.000,340,11137416,7925,0,1764985192,13167.115151810001,33135.67825575,53310.47269224001 2025-12-06,01:39:54.000,340,11137331,8365,0,1764985193,13167.121888119997,31290.660116939995,53310.53557632 2025-12-06,01:39:56.000,340,11137335,7965,0,1764985195,13167.101679189997,30829.181772359996,53310.64038312001 2025-12-06,01:39:57.000,340,11137405,7885,0,1764985196,13167.162305979997,26216.625851639998,53310.58448616 2025-12-06,01:39:58.000,340,11137423,8005,0,1764985197,13167.142097049997,30829.12537932,53310.74518992 2025-12-06,01:39:59.000,340,11137283,8165,0,1764985198,13167.175778600002,28522.692338099994,53310.71025432001 2025-12-06,01:40:00.000,340,11137327,8085,0,1764985199,13167.142097049997,32673.840405540002,53310.87095808 2025-12-06,01:40:01.000,340,11137351,8365,0,1764985200,13167.101679189997,28061.354976119997,53310.85698384001 2025-12-06,01:40:02.000,340,11137369,8165,0,1764985201,13167.115151810001,29906.20393581,53310.85698384001 2025-12-06,01:40:03.000,340,11137358,7645,0,1764985202,13167.169042289992,30367.35802041,53310.92685504001 2025-12-06,01:40:04.000,340,11137376,7765,0,1764985203,13167.162305979997,31750.92601116,53310.89191944 2025-12-06,01:40:05.000,340,11137389,8165,0,1764985204,13167.182514909997,26215.94208603,53311.0176876 2025-12-06,01:40:07.000,340,11137400,7565,0,1764985206,13167.202723839997,29444.408380380002,53311.03864896 2025-12-06,01:40:08.000,340,11137411,8325,0,1764985207,13167.317241110002,22525.757776679995,53311.12948152 2025-12-06,01:40:09.000,340,11137428,7765,0,1764985208,13167.310504799992,27599.192865930003,53311.15743 2025-12-06,01:40:10.000,340,11137367,8325,0,1764985209,13167.303768489997,30827.70145506,53311.17839136 2025-12-06,01:40:11.000,340,11137342,7805,0,1764985210,13167.384604209998,27137.636980919997,53311.24826256 2025-12-06,01:40:12.000,340,11137315,8365,0,1764985211,13167.303768489997,28059.832364040005,53311.2971724 2025-12-06,01:40:13.000,340,11137342,7845,0,1764985212,13167.283559559997,27137.192885729994,53311.388004960005 2025-12-06,01:40:14.000,340,11137370,7885,0,1764985213,13167.317241110002,28520.72563083,53311.26223680001 2025-12-06,01:40:15.000,340,11137269,8205,0,1764985214,13167.222932769997,27136.861576619995,53311.36005648001 2025-12-06,01:40:16.000,340,11137353,8165,0,1764985215,13167.115151810001,28520.56350084,53311.33210800001 2025-12-06,01:40:18.000,340,11137337,8085,0,1764985217,13166.879380959996,29903.920017690005,53311.457876160006 2025-12-06,01:40:19.000,340,11137474,7565,0,1764985218,13166.7716,28520.23219173,53311.47883752001 2025-12-06,01:40:20.000,340,11137388,7725,0,1764985219,13166.60992856,31287.572598,53311.45088904001 2025-12-06,01:40:21.000,340,11137299,8285,0,1764985220,13166.488674979999,25291.455735659998,53311.39499208 2025-12-06,01:40:22.000,340,11137248,7805,0,1764985221,13166.259640439988,28058.669257589994,53311.41595344 2025-12-06,01:40:23.000,340,11137403,8365,0,1764985222,13166.064287449997,30826.199990370005,53311.41595344 2025-12-06,01:40:24.000,340,11137305,8205,0,1764985223,13165.969979109992,32670.99960615,53311.32512088 2025-12-06,01:40:25.000,340,11137467,8085,0,1764985224,13165.801571359996,28519.717605240003,53311.436914800004 2025-12-06,01:40:26.000,340,11137435,8245,0,1764985225,13165.68705408999,28980.87168984,53311.457876160006 2025-12-06,01:40:27.000,340,11137481,8045,0,1764985226,13165.51191003,27597.099274320004,53311.42294056 2025-12-06,01:40:29.000,340,11137342,7645,0,1764985228,13165.296348109994,31286.853586740006,53311.47883752001 2025-12-06,01:40:30.000,340,11137486,7725,0,1764985229,13165.188567149999,29441.941184879994,53311.49281176 2025-12-06,01:40:31.000,340,11137355,8445,0,1764985230,13165.148149289998,27596.908947810007,53311.52774736001 2025-12-06,01:40:32.000,340,11137323,7965,0,1764985231,13165.013423089993,28980.476938559994,53311.5417216 2025-12-06,01:40:33.000,340,11137436,7885,0,1764985232,13164.919114750002,27596.796161730002,53311.57665720001 2025-12-06,01:40:34.000,340,11137392,7765,0,1764985233,13164.804597479997,34976.382327,53311.56268296 2025-12-06,01:40:35.000,340,11137384,7845,0,1764985234,13164.703552829997,27596.68337565,53311.44390192 2025-12-06,01:40:36.000,340,11137452,7805,0,1764985235,13164.55535401,28057.872705899994,53311.46486328 2025-12-06,01:40:37.000,340,11137293,8365,0,1764985236,13164.339792089995,28980.293661179996,53311.48582464 2025-12-06,01:40:38.000,340,11137330,7885,0,1764985237,13164.28590160999,28057.80926373,53311.56268296 2025-12-06,01:40:40.000,340,11137311,8285,0,1764985239,13163.908668249998,26212.868665350004,53311.49281176 2025-12-06,01:40:41.000,340,11137292,7805,0,1764985240,13163.780678360003,31286.374245900006,53311.41595344 2025-12-06,01:40:42.000,340,11137316,7885,0,1764985241,13163.558380130002,30825.213112170008,53311.37403072 2025-12-06,01:40:43.000,340,11137368,7885,0,1764985242,13163.457335480001,30364.073125830007,53311.4718504 2025-12-06,01:40:44.000,340,11137380,7805,0,1764985243,13163.342818209996,28980.321857699993,53311.34608224 2025-12-06,01:40:45.000,340,11137348,7885,0,1764985244,13163.20809200999,27135.444701490007,53311.436914800004 2025-12-06,01:40:46.000,340,11137297,8565,0,1764985245,13163.02621163999,30364.235255820007,53311.41595344 2025-12-06,01:40:47.000,340,11137365,8165,0,1764985246,13162.90495805999,28980.596773769998,53311.35306936 2025-12-06,01:40:48.000,340,11137417,8405,0,1764985247,13162.790440789999,25290.821313959997,53311.34608224 2025-12-06,01:40:49.000,340,11137298,7885,0,1764985248,13162.568142559998,28519.407443520002,53311.31813376 2025-12-06,01:40:51.000,340,11137486,7965,0,1764985250,13162.372789569992,30364.658203619998,53311.220314080005 2025-12-06,01:40:52.000,340,11137266,7885,0,1764985251,13162.271744919992,33593.328922739995,53311.269223920004 2025-12-06,01:40:53.000,340,11137376,7685,0,1764985252,13162.177436580001,31748.52930696,53311.17839136 2025-12-06,01:40:54.000,340,11137387,8365,0,1764985253,13162.123546099996,28519.999570440006,53311.15743 2025-12-06,01:40:55.000,340,11137358,7845,0,1764985254,13161.98881989999,27597.656155589997,53311.15743 2025-12-06,01:40:56.000,340,11137332,7805,0,1764985255,13161.961874659995,31748.952254760006,53311.052623200005 2025-12-06,01:40:57.000,340,11137292,7484,0,1764985256,13161.88777524999,31749.093237359994,53311.122494400006 2025-12-06,01:40:58.000,340,11137285,8325,0,1764985257,13161.81367584,28059.296630159995,53311.08057168 2025-12-06,01:40:59.000,340,11137320,7645,0,1764985258,13161.79346691,29904.45575157,53310.98973912 2025-12-06,01:41:00.000,340,11137336,7765,0,1764985259,13161.719367499994,26214.65914437,53311.08057168 2025-12-06,01:41:02.000,340,11137448,7525,0,1764985261,13161.591377609999,28982.408400180007,53310.933842160004 2025-12-06,01:41:03.000,340,11137230,7765,0,1764985262,13161.510541889998,29443.766909550002,53310.97576488001 2025-12-06,01:41:04.000,340,11137430,8005,0,1764985263,13161.416233549993,31289.045866169996,53310.96179064 2025-12-06,01:41:05.000,340,11137278,7845,0,1764985264,13161.355606759993,31750.362080759995,53310.87095808 2025-12-06,01:41:06.000,340,11137375,8405,0,1764985265,13161.328661519998,27599.270406359996,53310.94082928 2025-12-06,01:41:07.000,340,11137360,7645,0,1764985266,13161.308452589998,29905.75279149,53310.898906559996 2025-12-06,01:41:08.000,340,11137328,8165,0,1764985267,13161.207407939997,30828.371122409997,53310.884932320005 2025-12-06,01:41:09.000,340,11137399,8045,0,1764985268,13161.254562109993,27599.784992850007,53310.898906559996 2025-12-06,01:41:10.000,340,11137424,7885,0,1764985269,13161.227616869997,27599.890729799998,53310.84999672 2025-12-06,01:41:11.000,340,11137383,8485,0,1764985270,13161.288243659998,34057.62691932,53310.8430096 2025-12-06,01:41:13.000,340,11137496,7845,0,1764985272,13161.321925210003,30368.00654037,53310.884932320005 2025-12-06,01:41:14.000,340,11137399,8485,0,1764985273,13161.375815689993,25755.478816169998,53310.836022480005 2025-12-06,01:41:15.000,340,11137438,7845,0,1764985274,13161.456651409993,26216.90076771,53310.91986792 2025-12-06,01:41:16.000,340,11137383,8485,0,1764985275,13161.470124029998,26678.287473599994,53310.91986792 2025-12-06,01:41:17.000,340,11137200,7765,0,1764985276,13161.564432369989,27139.68827775,53310.87794520001 2025-12-06,01:41:18.000,340,11137270,7805,0,1764985277,13161.598113919994,27601.103180160004,53310.96877776 2025-12-06,01:41:19.000,340,11137352,7645,0,1764985278,13161.66547701999,34981.316718,53310.94082928 2025-12-06,01:41:20.000,340,11137330,8005,0,1764985279,13161.719367499994,31291.40732472,53311.03864896 2025-12-06,01:41:21.000,340,11137361,8445,0,1764985280,13161.82714845999,27140.111225550005,53310.99672624001 2025-12-06,01:41:22.000,340,11137323,7965,0,1764985281,13161.840621079995,35904.02668761001,53310.89191944 2025-12-06,01:41:35.000,340,11137266,7605,0,1764985294,13162.419943740002,26217.838302000004,53310.982752 2025-12-06,01:41:36.000,340,11137300,7965,0,1764985295,13162.446888979997,28524.010525410005,53310.982752 2025-12-06,01:41:37.000,340,11137324,7805,0,1764985296,13162.655714589993,25756.381104810003,53311.03864896 2025-12-06,01:41:38.000,340,11137348,7965,0,1764985297,13162.615296729993,28523.869542810004,53311.0176876 2025-12-06,01:41:39.000,340,11137354,7845,0,1764985298,13162.716341379994,28062.560377350004,53310.90589368001 2025-12-06,01:41:40.000,340,11137336,8125,0,1764985299,13162.783704479989,35903.63898546,53310.92685504001 2025-12-06,01:41:41.000,340,11137314,7725,0,1764985300,13162.851067579999,31752.349935420003,53311.03166184 2025-12-06,01:41:42.000,340,11137404,7725,0,1764985301,13162.95211223,28062.27136302,53310.933842160004 2025-12-06,01:41:43.000,340,11137368,7565,0,1764985302,13163.039684259995,34058.613797519996,53310.97576488001 2025-12-06,01:41:44.000,340,11137442,8005,0,1764985303,13163.31587297,31291.033720830004,53311.39499208 2025-12-06,01:41:57.000,340,11137420,7845,0,1764985316,13163.800887289988,28984.685269170004,53310.99672624001 2025-12-06,01:41:58.000,340,11137453,8405,0,1764985317,13163.807623599998,28062.010545209996,53310.954803520006 2025-12-06,01:41:59.000,340,11137352,7725,0,1764985318,13163.794150979993,32674.559416799995,53310.94781640001 2025-12-06,01:42:00.000,340,11137355,8365,0,1764985319,13163.908668249998,25294.388173739993,53310.94781640001 2025-12-06,01:42:01.000,340,11137283,8205,0,1764985320,13163.928877179998,28061.728580010007,53311.066597439996 2025-12-06,01:42:02.000,340,11137323,8125,0,1764985321,13163.854777769993,28522.854468089994,53311.10852016 2025-12-06,01:42:03.000,340,11137439,8205,0,1764985322,13163.868250389998,25755.30963705,53311.03864896 2025-12-06,01:42:04.000,340,11137357,8245,0,1764985323,13163.848041459998,26216.44962339,53311.15044288 2025-12-06,01:42:05.000,340,11137430,7885,0,1764985324,13163.773942049993,32212.693370070003,53311.122494400006 2025-12-06,01:42:06.000,340,11137378,8085,0,1764985325,13163.746996809998,27600.045810659998,53311.220314080005 2025-12-06,01:42:08.000,340,11137354,7765,0,1764985327,13163.491017029992,27138.89172606,53311.11550728001 2025-12-06,01:42:09.000,340,11137356,7845,0,1764985328,13163.349554519991,25293.796046820004,53310.98973912 2025-12-06,01:42:10.000,340,11137248,8005,0,1764985329,13163.24850986999,29906.38721319,53311.0176876 2025-12-06,01:42:11.000,340,11137347,8365,0,1764985330,13163.059893189995,30829.047838889994,53311.05961032 2025-12-06,01:42:12.000,340,11137336,7725,0,1764985331,13163.03294795,32212.86959832,53311.02467472001 2025-12-06,01:42:13.000,340,11137275,8205,0,1764985332,13162.918430679994,33135.431536200005,53311.0176876 2025-12-06,01:42:14.000,340,11137331,8005,0,1764985333,13162.90495805999,26677.977311880008,53310.96877776 2025-12-06,01:42:15.000,340,11137358,7845,0,1764985334,13162.92516698999,31751.623875029996,53310.9128808 2025-12-06,01:42:16.000,340,11137381,8165,0,1764985335,13162.9319033,28523.058892860005,53310.954803520006 2025-12-06,01:42:17.000,340,11137397,8165,0,1764985336,13162.918430679994,31751.842398060006,53310.884932320005 2025-12-06,01:42:19.000,340,11137402,7525,0,1764985338,13162.958848539995,28984.24822311,53310.79409976 2025-12-06,01:42:20.000,340,11137385,8165,0,1764985339,13162.958848539995,30829.386197130007,53310.80807400001 2025-12-06,01:42:21.000,340,11137366,7805,0,1764985340,13162.97232116,32213.334840900003,53310.79409976 2025-12-06,01:42:22.000,340,11137523,8645,0,1764985341,13163.12725628999,27139.575491669995,53310.787112640006 2025-12-06,01:42:23.000,340,11137360,7925,0,1764985342,13163.140728909995,29906.979340110003,53310.71025432001 2025-12-06,01:42:24.000,340,11137400,7725,0,1764985343,13163.19461939,29907.099175320007,53310.75217704 2025-12-06,01:42:25.000,340,11137357,8165,0,1764985344,13163.342818209996,28984.537237440003,53310.66134448001 2025-12-06,01:42:26.000,340,11137456,7765,0,1764985345,13163.389972379991,30829.562425380005,53310.72422856 2025-12-06,01:42:27.000,340,11137423,8325,0,1764985346,13163.544907509997,34519.42247475,53310.73820280001 2025-12-06,01:42:28.000,340,11137247,7965,0,1764985347,13163.625743229997,29445.620830739994,53310.62640888 2025-12-06,01:42:30.000,340,11137393,8045,0,1764985349,13163.827832529998,30368.041786019996,53310.7032672 2025-12-06,01:42:31.000,340,11137289,8245,0,1764985350,13163.861514079988,25755.63389703,53310.64737024 2025-12-06,01:42:32.000,340,11137473,8165,0,1764985351,13163.942349799989,30368.281456440003,53310.67531872 2025-12-06,01:42:33.000,340,11137434,7805,0,1764985352,13163.996240279994,29445.7054203,53310.62640888 2025-12-06,01:42:34.000,340,11137360,7685,0,1764985353,13164.097284929994,28061.918906520004,53310.78012552001 2025-12-06,01:42:35.000,340,11137411,8165,0,1764985354,13164.16464802999,32213.236153079997,53310.74518992 2025-12-06,01:42:36.000,340,11137453,8365,0,1764985355,13164.20506588999,31290.681264330007,53310.80108688 2025-12-06,01:42:37.000,340,11137409,8125,0,1764985356,13164.26569267999,27139.455656460006,53310.82903536001 2025-12-06,01:42:38.000,340,11137468,7565,0,1764985357,13164.279165299995,30829.506032339996,53310.74518992 2025-12-06,01:42:39.000,340,11137410,7765,0,1764985358,13164.40715518999,28984.537237440003,53310.78012552001 2025-12-06,01:42:41.000,340,11137350,7645,0,1764985360,13164.440836739996,31752.05387196,53310.84999672 2025-12-06,01:42:42.000,340,11137267,8005,0,1764985361,13164.548617699991,32213.313693510005,53310.8430096 2025-12-06,01:42:43.000,340,11137314,7885,0,1764985362,13164.615980800001,29445.945090719993,53310.8430096 2025-12-06,01:42:44.000,340,11137346,7925,0,1764985363,13164.710289139992,27139.758769050008,53310.87794520001 2025-12-06,01:42:45.000,340,11137274,7645,0,1764985364,13164.797861170002,29445.966238110006,53310.91986792 2025-12-06,01:42:46.000,340,11137318,7885,0,1764985365,13164.932587369993,28062.207920850007,53310.82204824 2025-12-06,01:42:47.000,340,11137207,8205,0,1764985366,13165.013423089993,32674.65105549,53310.90589368001 2025-12-06,01:42:48.000,340,11137325,8125,0,1764985367,13165.168358219998,29445.930992459995,53310.982752 2025-12-06,01:42:49.000,340,11137320,7565,0,1764985368,13165.33002966,29445.923943329995,53311.003713360005 2025-12-06,01:42:50.000,340,11137334,7845,0,1764985369,13165.478228479995,31752.103215869996,53311.066597439996 2025-12-06,01:42:52.000,340,11137406,7445,0,1764985371,13165.835252910001,32213.496970890003,53311.07358456001 2025-12-06,01:42:53.000,340,11137401,8285,0,1764985372,13166.023869589997,31290.942082139998,53311.11550728001 2025-12-06,01:42:54.000,340,11137285,8325,0,1764985373,13166.118177930002,29907.134420970004,53311.20633984 2025-12-06,01:42:55.000,340,11137331,8045,0,1764985374,13166.286585679998,28523.43954588,53311.37403072 2025-12-06,01:42:56.000,340,11137322,7645,0,1764985375,13166.434784499994,28062.10923303,53311.31813376 2025-12-06,01:42:57.000,340,11137397,8285,0,1764985376,13166.54256545999,26217.09109422,53311.31813376 2025-12-06,01:42:58.000,340,11137287,7965,0,1764985377,13166.65034642,33135.875631389994,53311.436914800004 2025-12-06,01:42:59.000,340,11137348,7645,0,1764985378,13166.758127379995,27600.891706259994,53311.37403072 2025-12-06,01:43:00.000,340,11137333,8085,0,1764985379,13166.90632619999,28984.523139180004,53311.555695840005 2025-12-06,01:43:01.000,340,11137214,7845,0,1764985380,13167.014107160001,25755.78897789,53311.52774736001 2025-12-06,01:43:03.000,340,11137432,7685,0,1764985382,13167.243141699997,28061.79907131,53311.64652840001 2025-12-06,01:43:04.000,340,11137352,7765,0,1764985383,13167.364395279998,27600.588593670007,53311.674476880005 2025-12-06,01:43:05.000,340,11137272,7845,0,1764985384,13167.451967309993,34058.07806364,53311.772296560004 2025-12-06,01:43:06.000,340,11137384,7845,0,1764985385,13167.532803029993,28984.26232137,53311.737360959996 2025-12-06,01:43:07.000,340,11137454,7925,0,1764985386,13167.600166129989,31751.694366330004,53311.80024504 2025-12-06,01:43:08.000,340,11137316,7885,0,1764985387,13167.667529229999,29445.37411119,53311.94697456 2025-12-06,01:43:09.000,340,11137415,8285,0,1764985388,13167.714683399994,29906.54229405,53311.94697456 2025-12-06,01:43:10.000,340,11137311,8325,0,1764985389,13167.76857388,26677.75878885,53312.09370408 2025-12-06,01:43:11.000,340,11137346,7885,0,1764985390,13167.78878281,32212.651075290007,53312.03780712 2025-12-06,01:43:12.000,340,11137329,8285,0,1764985391,13167.82920067,26216.43552513,53312.0657556 2025-12-06,01:43:14.000,340,11137303,8205,0,1764985393,13167.78204649999,29445.08509686,53312.28235632 2025-12-06,01:43:15.000,340,11137385,8045,0,1764985394,13167.78204649999,28983.79002966,53312.296330560006 2025-12-06,01:43:16.000,340,11137365,8125,0,1764985395,13167.748364949999,26677.547314950003,53312.31729192001 2025-12-06,01:43:17.000,340,11137422,7645,0,1764985396,13167.667529229999,33134.97334275,53312.380176 2025-12-06,01:43:18.000,340,11137403,8205,0,1764985397,13167.633847679994,28522.537257239994,53312.47799568 2025-12-06,01:43:19.000,340,11137306,7925,0,1764985398,13167.654056609994,29445.042802080003,53312.464021440006 2025-12-06,01:43:20.000,340,11137257,8325,0,1764985399,13167.586693509998,23910.051827820003,53312.54786688 2025-12-06,01:43:21.000,340,11137433,8205,0,1764985400,13167.526066719998,29906.281476239994,53312.680622160005 2025-12-06,01:43:22.000,340,11137418,7765,0,1764985401,13167.505857789998,27600.081056309995,53312.75748048 2025-12-06,01:43:23.000,340,11137255,8125,0,1764985402,13167.526066719998,33596.31775386,53312.8343388 2025-12-06,01:43:25.000,340,11137189,8125,0,1764985404,13167.411549449993,32673.805159890006,53312.86228728 2025-12-06,01:43:26.000,340,11137283,8165,0,1764985405,13167.384604209998,31751.461745039996,53312.9740812 2025-12-06,01:43:27.000,340,11137411,8325,0,1764985406,13167.398076830003,29906.450655360008,53313.03696528001 2025-12-06,01:43:28.000,340,11137375,8085,0,1764985407,13167.364395279998,29445.37411119,53313.0439524 2025-12-06,01:43:29.000,340,11137376,7885,0,1764985408,13167.236405390002,27139.124347350007,53313.08587512001 2025-12-06,01:43:30.000,340,11137166,7925,0,1764985409,13167.195987530002,30829.15357584,53313.113823600004 2025-12-06,01:43:31.000,340,11137318,8005,0,1764985410,13167.041052399996,28984.24117398,53313.19766904 2025-12-06,01:43:32.000,340,11137214,7805,0,1764985411,13167.020843469996,31290.526183470007,53313.30946296 2025-12-06,01:43:33.000,340,11137253,8205,0,1764985412,13166.90632619999,29445.649027260006,53313.32343720001 2025-12-06,01:43:34.000,340,11137266,7565,0,1764985413,13166.859172029996,28984.480844399994,53313.37234704001 2025-12-06,01:43:36.000,340,11137294,7765,0,1764985415,13166.64361010999,33135.868582259995,53313.41426976 2025-12-06,01:43:37.000,340,11137286,7885,0,1764985416,13166.535829149994,28062.088085640004,53313.470166720006 2025-12-06,01:43:38.000,340,11137381,8245,0,1764985417,13166.508883909999,25755.92291136,53313.58196064 2025-12-06,01:43:39.000,340,11137338,7805,0,1764985418,13166.414575569994,30829.710457110006,53313.59593488 2025-12-06,01:43:40.000,340,11137363,8485,0,1764985419,13166.313530919993,29907.240157919994,53313.637857600006 2025-12-06,01:43:41.000,340,11137308,8005,0,1764985420,13166.266376749998,30368.507028599997,53313.665806080004 2025-12-06,01:43:42.000,340,11137391,8205,0,1764985421,13166.185541029998,29907.247207049993,53313.77760000001 2025-12-06,01:43:43.000,340,11137300,7845,0,1764985422,13166.151859479993,26678.463701850007,53313.86144544 2025-12-06,01:43:44.000,340,11137409,8325,0,1764985423,13166.037342210002,28062.172675199996,53313.805548480006 2025-12-06,01:43:45.000,340,11137295,8405,0,1764985424,13165.996924350002,26217.203880300003,53313.903368160005 2025-12-06,01:43:47.000,340,11137449,8285,0,1764985426,13165.835252910001,28984.494942660007,53314.06407192001 2025-12-06,01:43:48.000,340,11137357,8165,0,1764985427,13165.75441719,28523.291514149998,53314.06407192001 2025-12-06,01:43:49.000,340,11137363,8245,0,1764985428,13165.64663622999,27139.469754720005,53314.09900752 2025-12-06,01:43:50.000,340,11137428,8165,0,1764985429,13165.60621836999,33597.057912510005,53314.126956 2025-12-06,01:43:51.000,340,11137399,8245,0,1764985430,13165.559064199995,26216.858472930006,53314.168878720004 2025-12-06,01:43:52.000,340,11137398,7845,0,1764985431,13165.498437409995,33135.544322279995,53314.07804616 2025-12-06,01:43:53.000,340,11137305,8325,0,1764985432,13165.377183829994,27139.145494740005,53314.16189160001 2025-12-06,01:43:54.000,340,11137380,7725,0,1764985433,13165.36371120999,28522.77692766,53314.29464688 2025-12-06,01:43:55.000,340,11137414,7845,0,1764985434,13165.296348109994,28984.050847470004,53314.25971128001 2025-12-06,01:43:56.000,340,11137425,8365,0,1764985435,13165.276139179994,30829.005544109998,53314.25272416 2025-12-06,01:43:58.000,340,11137431,7965,0,1764985437,13165.188567149999,32673.69237381,53314.31560824 2025-12-06,01:43:59.000,340,11137366,7645,0,1764985438,13165.107731429998,28983.684292709993,53314.32259536 2025-12-06,01:44:00.000,340,11137256,7805,0,1764985439,13165.006686779998,31289.835368729997,53314.34355672 2025-12-06,01:44:01.000,340,11137346,7805,0,1764985440,13164.952796299993,32673.445654259995,53314.36451808 2025-12-06,01:44:02.000,340,11137455,8285,0,1764985441,13164.905642129997,31289.602747440003,53314.39945368001 2025-12-06,01:44:03.000,340,11137231,8125,0,1764985442,13164.777652240002,29905.703447580003,53314.38547944 2025-12-06,01:44:04.000,340,11137450,8005,0,1764985443,13164.676607590001,27138.08812524,53314.4413764 2025-12-06,01:44:05.000,340,11137290,7645,0,1764985444,13164.602508179996,27599.263357229996,53314.476312000006 2025-12-06,01:44:06.000,340,11137392,7925,0,1764985445,13164.53514508,35440.39835838,53314.46233776 2025-12-06,01:44:07.000,340,11137366,7765,0,1764985446,13164.420627809995,29444.12641518,53314.49727336001 2025-12-06,01:44:09.000,340,11137362,7645,0,1764985448,13164.218538509995,30827.630963760006,53314.48329912 2025-12-06,01:44:10.000,340,11137437,8285,0,1764985449,13164.023185519989,31288.84849053,53314.56714456001 2025-12-06,01:44:11.000,340,11137410,7805,0,1764985450,13163.962558729989,28521.437592960006,53314.65797712 2025-12-06,01:44:12.000,340,11137335,8125,0,1764985451,13163.915404559993,29443.766909550002,53314.63701576001 2025-12-06,01:44:13.000,340,11137270,7685,0,1764985452,13163.760469430003,25753.942105830007,53314.525221840006 2025-12-06,01:44:14.000,340,11137334,7765,0,1764985453,13163.652688469992,34056.273486360005,53314.56714456001 2025-12-06,01:44:15.000,340,11137332,7845,0,1764985454,13163.551643819992,32211.206003640007,53314.67893848 2025-12-06,01:44:16.000,340,11137406,8045,0,1764985455,13163.504489649997,29443.816253459998,53314.623041520004 2025-12-06,01:44:17.000,340,11137326,8005,0,1764985456,13163.396708690001,31750.115361210002,53314.623041520004 2025-12-06,01:44:18.000,340,11137473,8325,0,1764985457,13163.241773559996,30366.314749170007,53314.58810592 2025-12-06,01:44:31.000,340,11137296,7805,0,1764985470,13162.103337169996,27598.769918129998,53314.48329912 2025-12-06,01:44:32.000,340,11137319,8205,0,1764985471,13162.103337169996,30827.348998560003,53314.504260480004 2025-12-06,01:44:33.000,340,11137333,8045,0,1764985472,13161.982083589995,34978.574606430004,53314.42041504 2025-12-06,01:44:34.000,340,11137471,7965,0,1764985473,13161.94840203999,30827.398342469998,53314.32259536 2025-12-06,01:44:35.000,340,11137360,7845,0,1764985474,13161.941665729995,30366.159668310007,53314.42041504 2025-12-06,01:44:36.000,340,11137445,8405,0,1764985475,13162.002292519996,30827.23621248,53314.41342792 2025-12-06,01:44:37.000,340,11137310,7685,0,1764985476,13161.99555621,24369.95116728,53314.37849232001 2025-12-06,01:44:38.000,340,11137384,8005,0,1764985477,13162.00902882999,24831.154595789994,53314.31560824 2025-12-06,01:44:39.000,340,11137386,7845,0,1764985478,13161.97534728,30827.37719508,53314.35054384001 2025-12-06,01:44:40.000,340,11137384,7845,0,1764985479,13162.056183,28982.380203659995,53314.34355672 2025-12-06,01:44:42.000,340,11137430,7765,0,1764985481,13162.157227650001,24370.035756840007,53314.28067264001 2025-12-06,01:44:43.000,340,11137402,7805,0,1764985482,13162.211118129992,30366.096226139998,53314.22477568 2025-12-06,01:44:44.000,340,11137254,7805,0,1764985483,13162.298690160002,31288.566525329996,53314.23176280001 2025-12-06,01:44:45.000,340,11137329,8325,0,1764985484,13162.312162779992,33594.71760135,53314.25971128001 2025-12-06,01:44:46.000,340,11137354,7845,0,1764985485,13162.352580639992,29443.661172599997,53314.238749920005 2025-12-06,01:44:47.000,340,11137362,7805,0,1764985486,13162.392998499992,28521.162676890002,53314.25971128001 2025-12-06,01:44:48.000,340,11137349,8285,0,1764985487,13162.406471119997,30366.173766570006,53314.20381432 2025-12-06,01:44:49.000,340,11137382,7685,0,1764985488,13162.541197320003,32211.022726259995,53314.20381432 2025-12-06,01:44:50.000,340,11137327,8405,0,1764985489,13162.554669939993,33133.42958328,53314.16189160001 2025-12-06,01:44:51.000,340,11137340,7725,0,1764985490,13162.608560419998,33594.69645396,53314.13394312001 2025-12-06,01:44:53.000,340,11137248,7645,0,1764985492,13162.743286619989,31288.383247949998,53314.140930240006 2025-12-06,01:44:54.000,340,11137390,7685,0,1764985493,13162.736550309994,26675.97535896,53314.14791736 2025-12-06,01:44:55.000,340,11137312,8165,0,1764985494,13162.82412233999,29443.351010879996,53314.04311056001 2025-12-06,01:44:56.000,340,11137328,7925,0,1764985495,13162.86454019999,31749.480939510002,53314.15490448 2025-12-06,01:44:57.000,340,11137326,7925,0,1764985496,13163.01273902,34055.78004726001,53314.08503328 2025-12-06,01:44:58.000,340,11137293,8285,0,1764985497,13163.019475329995,27136.903871400005,53314.05009768 2025-12-06,01:44:59.000,340,11137269,8165,0,1764985498,13163.059893189995,28981.950206730005,53314.10599464 2025-12-06,01:45:00.000,340,11137318,7725,0,1764985499,13163.14746521999,31749.234219959995,53314.09900752 2025-12-06,01:45:01.000,340,11137416,7885,0,1764985500,13163.21482832,27598.036808610006,53314.071059040005 2025-12-06,01:45:02.000,340,11137429,8245,0,1764985501,13163.19461939,33132.816308969996,53314.14791736 2025-12-06,01:45:04.000,340,11137295,8045,0,1764985503,13163.3360819,32210.31076413,53314.07804616 2025-12-06,01:45:05.000,340,11137338,7685,0,1764985504,13163.322609279996,30826.658183820007,53314.16189160001 2025-12-06,01:45:06.000,340,11137344,7805,0,1764985505,13163.342818209996,28981.717585439997,53314.16189160001 2025-12-06,01:45:07.000,340,11137378,7765,0,1764985506,13163.342818209996,28981.68233979,53314.189840080006 2025-12-06,01:45:08.000,340,11137324,7925,0,1764985507,13163.3360819,32210.50109064,53314.01516208001 2025-12-06,01:45:09.000,340,11137355,8125,0,1764985508,13163.349554519991,30826.72162599,53314.02913632 2025-12-06,01:45:10.000,340,11137320,7845,0,1764985509,13163.322609279996,28520.655139530005,53314.17586584 2025-12-06,01:45:11.000,340,11137337,8045,0,1764985510,13163.25524618,31288.164724920003,53314.18285296001 2025-12-06,01:45:12.000,340,11137416,7805,0,1764985511,13163.20809200999,29904.392309400006,53314.119968880004 2025-12-06,01:45:13.000,340,11137380,7805,0,1764985512,13163.24850986999,29904.385260270006,53314.20381432 2025-12-06,01:45:15.000,340,11137448,7725,0,1764985514,13163.12725628999,29904.45575157,53314.21778856 2025-12-06,01:45:16.000,340,11137360,7925,0,1764985515,13163.1339926,28982.02774716,53314.14791736 2025-12-06,01:45:17.000,340,11137377,8285,0,1764985516,13163.12725628999,27137.094197910003,53314.126956 2025-12-06,01:45:18.000,340,11137479,8245,0,1764985517,13163.06662949999,31749.51618516,53314.1968272 2025-12-06,01:45:19.000,340,11137327,8165,0,1764985518,13163.05315688,30827.130475529993,53314.20381432 2025-12-06,01:45:20.000,340,11137437,8205,0,1764985519,13163.03294795,30365.884752240003,53314.07804616 2025-12-06,01:45:21.000,340,11137395,8285,0,1764985520,13163.02621163999,29443.449698700002,53314.140930240006 2025-12-06,01:45:22.000,340,11137256,7725,0,1764985521,13162.98579377999,28982.196926279998,53314.15490448 2025-12-06,01:45:23.000,340,11137387,8245,0,1764985522,13162.958848539995,30366.018685710005,53314.18285296001 2025-12-06,01:45:24.000,340,11137366,7725,0,1764985523,13162.958848539995,29904.913945020002,53314.21778856 2025-12-06,01:45:26.000,340,11137387,8325,0,1764985525,13163.02621163999,27137.503047449994,53314.168878720004 2025-12-06,01:45:27.000,340,11137348,8165,0,1764985526,13163.05315688,28982.591677560005,53314.23176280001 2025-12-06,01:45:28.000,340,11137454,7925,0,1764985527,13163.03294795,30827.567521589997,53314.17586584 2025-12-06,01:45:29.000,340,11137411,8165,0,1764985528,13163.03294795,32211.523214490007,53314.22477568 2025-12-06,01:45:30.000,340,11137395,8245,0,1764985529,13163.10704735999,28060.34695053,53314.34355672 2025-12-06,01:45:31.000,340,11137345,8365,0,1764985530,13163.15420153,28982.901839280006,53314.17586584 2025-12-06,01:45:32.000,340,11137318,7845,0,1764985531,13163.181146769995,30366.57556698,53314.189840080006 2025-12-06,01:45:33.000,340,11137380,7805,0,1764985532,13163.241773559996,28521.8464425,53314.25971128001 2025-12-06,01:45:34.000,340,11137373,8245,0,1764985533,13163.261982489996,27138.151567409994,53314.35054384001 2025-12-06,01:45:35.000,340,11137464,7645,0,1764985534,13163.31587297,32673.177787320004,53314.24573704 2025-12-06,01:45:37.000,340,11137347,8325,0,1764985536,13163.477544410001,26677.194858450006,53314.3715052 2025-12-06,01:45:38.000,340,11137361,8245,0,1764985537,13163.484280719997,33596.092181700005,53314.34355672 2025-12-06,01:45:39.000,340,11137329,8205,0,1764985538,13163.477544410001,27599.792041980007,53314.34355672 2025-12-06,01:45:40.000,340,11137399,8285,0,1764985539,13163.558380130002,28983.670194449995,53314.357530960006 2025-12-06,01:45:41.000,340,11137300,7805,0,1764985540,13163.659424780002,29906.253279719996,53314.2666984 2025-12-06,01:45:42.000,340,11137319,8485,0,1764985541,13163.652688469992,31751.292565919997,53314.308621120006 2025-12-06,01:45:43.000,340,11137369,8485,0,1764985542,13163.753733119993,26677.603707989998,53314.25971128001 2025-12-06,01:45:44.000,340,11137372,7565,0,1764985543,13163.787414669998,31290.166677839996,53314.42041504 2025-12-06,01:45:45.000,340,11137383,8205,0,1764985544,13163.881723009988,30828.99849498,53314.308621120006 2025-12-06,01:45:46.000,340,11137436,7925,0,1764985545,13164.002976589989,30367.780968210005,53314.37849232001 2025-12-06,01:45:48.000,340,11137356,7765,0,1764985547,13164.2118022,32212.841401800004,53314.37849232001 2025-12-06,01:45:49.000,340,11137344,7965,0,1764985548,13164.33305578,31751.715513720002,53314.3715052 2025-12-06,01:45:50.000,340,11137385,8045,0,1764985549,13164.47451829,28984.25527224,53314.37849232001 2025-12-06,01:45:51.000,340,11137392,7885,0,1764985550,13164.562090319996,31751.877643710002,53314.35054384001 2025-12-06,01:45:52.000,340,11137424,7725,0,1764985551,13164.770915929992,30829.273411050002,53314.38547944 2025-12-06,01:45:53.000,340,11137356,7685,0,1764985552,13164.865224269997,31290.58257651,53314.42740216001 2025-12-06,01:45:54.000,340,11137436,7645,0,1764985553,13165.040368329988,28523.221022850004,53314.455350640004 2025-12-06,01:45:55.000,340,11137335,8245,0,1764985554,13165.208776079999,26216.978308139995,53314.4413764 2025-12-06,01:45:56.000,340,11137429,8365,0,1764985555,13165.377183829994,31751.983380660007,53314.49727336001 2025-12-06,01:45:57.000,340,11137471,7965,0,1764985556,13165.4917011,31290.836345189993,53314.455350640004 2025-12-06,01:45:59.000,340,11137360,7885,0,1764985558,13165.848725529991,27139.35696864,53314.476312000006 2025-12-06,01:46:00.000,340,11137300,7845,0,1764985559,13165.916088630001,29445.53624118,53314.48329912 2025-12-06,01:46:01.000,340,11137306,8005,0,1764985560,13166.037342210002,27600.391218029996,53314.336569600004 2025-12-06,01:46:02.000,340,11137319,8205,0,1764985561,13166.124914239997,29445.303619889994,53314.44836352001 2025-12-06,01:46:03.000,340,11137394,7765,0,1764985562,13166.225958889998,31290.27946392,53314.49727336001 2025-12-06,01:46:04.000,340,11137419,8205,0,1764985563,13166.360685089989,31290.173726969995,53314.46233776 2025-12-06,01:46:05.000,340,11137443,8405,0,1764985564,13166.48193866999,31751.43354852,53314.455350640004 2025-12-06,01:46:06.000,340,11137324,8085,0,1764985565,13166.54930177,32212.54533834,53314.46233776 2025-12-06,01:46:07.000,340,11137249,8125,0,1764985566,13166.616664869995,34980.05492373,53314.55317032 2025-12-06,01:46:08.000,340,11137315,8245,0,1764985567,13166.71097321,25755.098163150004,53314.406440800005 2025-12-06,01:46:10.000,340,11137341,8165,0,1764985569,13166.987161919991,28061.263337430006,53314.55317032 2025-12-06,01:46:11.000,340,11137391,8485,0,1764985570,13167.175778600002,35902.53227205,53314.54618320001 2025-12-06,01:46:12.000,340,11137411,7885,0,1764985571,13167.276823250002,23910.016582170007,53314.55317032 2025-12-06,01:46:13.000,340,11137465,8285,0,1764985572,13167.404813139998,26216.315689919997,53314.623041520004 2025-12-06,01:46:14.000,340,11137333,8205,0,1764985573,13167.593429819994,28522.523158979995,53314.59509304001 2025-12-06,01:46:15.000,340,11137291,7925,0,1764985574,13167.78204649999,29444.89477035,53314.59509304001 2025-12-06,01:46:16.000,340,11137297,8285,0,1764985575,13167.88982746,26677.392234090003,53314.65099 2025-12-06,01:46:17.000,340,11137259,8245,0,1764985576,13168.038026279995,32212.39730661,53314.66496424001 2025-12-06,01:46:18.000,340,11137449,8045,0,1764985577,13168.294006060001,30828.540301529996,53314.73483544001 2025-12-06,01:46:19.000,340,11137378,7685,0,1764985578,13168.442204879997,26677.321742789994,53314.85361648001 2025-12-06,01:46:21.000,340,11137342,7765,0,1764985580,13168.725129899998,32212.206980100003,53314.73483544001 2025-12-06,01:46:22.000,340,11137439,8325,0,1764985581,13168.92048288999,28060.99547049,53314.93047480001 2025-12-06,01:46:23.000,340,11137318,7045,0,1764985582,13169.075418019995,31289.63094396,53314.95143616001 2025-12-06,01:46:24.000,340,11137324,7645,0,1764985583,13169.23035315,32673.339917310004,53314.97239752001 2025-12-06,01:46:25.000,340,11137381,8165,0,1764985584,13169.26403469999,31289.63799309,53315.028294480006 2025-12-06,01:46:26.000,340,11137383,8085,0,1764985585,13169.445915069991,29444.535264720005,53315.147075520006 2025-12-06,01:46:27.000,340,11137291,8165,0,1764985586,13169.600850199997,27138.433532609997,53315.15406264 2025-12-06,01:46:28.000,340,11137436,7765,0,1764985587,13169.661476989997,33134.39531409,53315.244895200005 2025-12-06,01:46:29.000,340,11137308,7605,0,1764985588,13169.789466879993,28522.107260310004,53315.32175352 2025-12-06,01:46:30.000,340,11137333,8245,0,1764985589,13169.883775219998,33595.612840860005,53315.38463760001 2025-12-06,01:46:32.000,340,11137145,8205,0,1764985591,13170.065655589999,33134.28252800999,53315.42656032 2025-12-06,01:46:33.000,340,11137274,7685,0,1764985592,13170.166700239999,28060.389245309998,53315.55232848001 2025-12-06,01:46:34.000,340,11137197,8165,0,1764985593,13170.28121750999,24370.388213340004,53315.55232848001 2025-12-06,01:46:35.000,340,11137270,7605,0,1764985594,13170.375525849995,30366.349994820004,53315.57328984001 2025-12-06,01:46:36.000,340,11137284,7725,0,1764985595,13170.42941633,29905.08312414,53315.678096640004 2025-12-06,01:46:37.000,340,11137301,8205,0,1764985596,13170.456361569995,32672.353039110007,53315.747967840005 2025-12-06,01:46:38.000,340,11137197,8125,0,1764985597,13170.537197289996,34055.892833339996,53315.83181328 2025-12-06,01:46:39.000,340,11137224,7725,0,1764985598,13170.564142529991,26214.715537409997,53315.93662008001 2025-12-06,01:46:40.000,340,11137343,8285,0,1764985599,13170.604560389991,29904.43460418,53315.93662008001 2025-12-06,01:46:41.000,340,11137296,7725,0,1764985600,13170.53046098,25291.75884825,53315.964568560004 2025-12-06,01:46:43.000,340,11137368,8005,0,1764985602,13170.557406219996,27597.705499500007,53316.048414 2025-12-06,01:46:44.000,340,11137333,8285,0,1764985603,13170.44962526,31748.825370420003,53316.132259440004 2025-12-06,01:46:45.000,340,11137295,8325,0,1764985604,13170.40247108999,32209.725686339996,53316.17418216001 2025-12-06,01:46:46.000,340,11137275,8325,0,1764985605,13170.335107989995,25291.145573939997,53316.1881564 2025-12-06,01:46:47.000,340,11137341,8005,0,1764985606,13170.254272269995,29442.075118349996,53316.26501472 2025-12-06,01:46:48.000,340,11137350,7605,0,1764985607,13170.126282379999,35899.198033559995,53316.22309200001 2025-12-06,01:46:49.000,340,11137398,7845,0,1764985608,13169.991556179993,29903.15871165,53316.22309200001 2025-12-06,01:46:50.000,340,11137352,7765,0,1764985609,13169.890511529993,31747.937180039997,53316.36283440001 2025-12-06,01:46:51.000,340,11137344,7925,0,1764985610,13169.775994260002,24368.118393480006,53316.369821520006 2025-12-06,01:46:52.000,340,11137306,7725,0,1764985611,13169.567168649992,31747.7398044,53316.39777 2025-12-06,01:46:54.000,340,11137231,8205,0,1764985613,13169.3313978,30363.896897579994,53316.39777 2025-12-06,01:46:55.000,340,11137292,7765,0,1764985614,13169.14278111999,33131.23730384999,53316.45366696 2025-12-06,01:46:56.000,340,11137322,7965,0,1764985615,13169.08889064,30824.909999580006,53316.488602560006 2025-12-06,01:46:57.000,340,11137360,7765,0,1764985616,13168.913746579994,25751.319829469998,53316.54449952 2025-12-06,01:46:58.000,340,11137348,7685,0,1764985617,13168.819438239989,29902.298717790007,53316.5025768 2025-12-06,01:46:59.000,340,11137415,8565,0,1764985618,13168.711657279993,32208.365204250003,53316.62135784 2025-12-06,01:47:00.000,340,11137445,8285,0,1764985619,13168.630821559993,30824.677378289998,53316.537512400006 2025-12-06,01:47:01.000,340,11137280,7845,0,1764985620,13168.543249529997,27134.690444580003,53316.56546088 2025-12-06,01:47:02.000,340,11137374,8005,0,1764985621,13168.482622739997,30824.33902005,53316.60738360001 2025-12-06,01:47:03.000,340,11137327,8285,0,1764985622,13168.327687609992,33591.65827893,53316.64930632001 2025-12-06,01:47:05.000,340,11137325,8125,0,1764985624,13168.159279859996,28518.039912299995,53316.635332080004 2025-12-06,01:47:06.000,340,11137388,7965,0,1764985625,13168.08518044999,28517.99056839,53316.6423192 2025-12-06,01:47:07.000,340,11137327,8165,0,1764985626,13168.00434472999,28517.884831439995,53316.67725480001 2025-12-06,01:47:08.000,340,11137373,8005,0,1764985627,13167.856145909995,31746.44981361,53316.61437072 2025-12-06,01:47:09.000,340,11137329,7965,0,1764985628,13167.728156019999,28056.582715109995,53316.62834496001 2025-12-06,01:47:10.000,340,11137348,7645,0,1764985629,13167.573220889994,30362.677398090003,53316.684241920004 2025-12-06,01:47:11.000,340,11137266,7885,0,1764985630,13167.425022069998,23905.575630270003,53316.684241920004 2025-12-06,01:47:12.000,340,11137362,7805,0,1764985631,13167.377867900002,29901.495116970007,53316.76110024 2025-12-06,01:47:13.000,340,11137273,8365,0,1764985632,13167.148833359992,34513.76907249,53316.684241920004 2025-12-06,01:47:14.000,340,11137444,7484,0,1764985633,13167.000634539996,30362.747889389997,53316.61437072 2025-12-06,01:47:16.000,340,11137389,8605,0,1764985635,13166.717709519995,30823.993612680002,53316.754113120005 2025-12-06,01:47:17.000,340,11137389,8125,0,1764985636,13166.58298331999,32668.948309319996,53316.705203280006 2025-12-06,01:47:18.000,340,11137458,7805,0,1764985637,13166.434784499994,31285.281630750003,53316.71917752 2025-12-06,01:47:19.000,340,11137366,7965,0,1764985638,13166.380894019989,29440.312835849996,53316.78904872 2025-12-06,01:47:20.000,340,11137339,8045,0,1764985639,13166.259640439988,26672.880790890005,53316.67026768 2025-12-06,01:47:21.000,340,11137335,8245,0,1764985640,13166.225958889998,29440.12955847,53316.705203280006 2025-12-06,01:47:22.000,340,11137392,7725,0,1764985641,13166.097969000002,28978.862687789995,53316.69122904 2025-12-06,01:47:23.000,340,11137254,7845,0,1764985642,13166.050814829992,29439.96037935,53316.76808736 2025-12-06,01:47:24.000,340,11137373,8245,0,1764985643,13165.949770179992,28978.749901710005,53316.7820616 2025-12-06,01:47:25.000,340,11137435,8245,0,1764985644,13165.801571359996,31746.026865809996,53316.78904872 2025-12-06,01:47:27.000,340,11137283,8165,0,1764985646,13165.62642729999,27133.738812030002,53316.83795856 2025-12-06,01:47:28.000,340,11137424,7565,0,1764985647,13165.54559157999,30362.22625377,53316.78904872 2025-12-06,01:47:29.000,340,11137376,7484,0,1764985648,13165.458019549995,31284.654258180002,53316.754113120005 2025-12-06,01:47:30.000,340,11137339,8125,0,1764985649,13165.35023859,29439.79824936,53316.90084264 2025-12-06,01:47:31.000,340,11137352,7484,0,1764985650,13165.34350227999,31745.907030600007,53316.86590704001 2025-12-06,01:47:32.000,340,11137242,7805,0,1764985651,13165.222248699989,31284.6824547,53316.970713840004 2025-12-06,01:47:33.000,340,11137477,8245,0,1764985652,13165.175094529994,25749.888856079997,53316.93577824 2025-12-06,01:47:34.000,340,11137264,7845,0,1764985653,13165.087522499998,31284.640159920003,53316.851932800004 2025-12-06,01:47:35.000,340,11137379,8045,0,1764985654,13165.087522499998,28517.3349993,53316.96372672001 2025-12-06,01:47:36.000,340,11137383,8285,0,1764985655,13165.020159399988,30362.169860730006,53316.96372672001 2025-12-06,01:47:38.000,340,11137417,8005,0,1764985657,13164.966268919998,29439.713659800007,53316.921804000005 2025-12-06,01:47:39.000,340,11137337,8285,0,1764985658,13164.892169509993,25749.818364780003,53316.99866232 2025-12-06,01:47:40.000,340,11137435,8165,0,1764985659,13164.871960579992,28517.17991844,53316.96372672001 2025-12-06,01:47:41.000,340,11137391,8325,0,1764985660,13164.845015339997,28978.418592600006,53317.07552064 2025-12-06,01:47:42.000,340,11137450,7645,0,1764985661,13164.845015339997,32206.941279990002,53317.096482 2025-12-06,01:47:43.000,340,11137430,7805,0,1764985662,13164.743970689997,32206.828493909998,53317.12443048 2025-12-06,01:47:44.000,340,11137386,7845,0,1764985663,13164.717025450002,31745.730802349994,53317.15237896001 2025-12-06,01:47:45.000,340,11137387,8325,0,1764985664,13164.683343899997,24827.362163850004,53317.138404720004 2025-12-06,01:47:46.000,340,11137385,8205,0,1764985665,13164.589035559991,27133.5907803,53317.208275920006 2025-12-06,01:47:47.000,340,11137401,8125,0,1764985666,13164.582299249996,30823.323945330005,53317.19430168 2025-12-06,01:47:49.000,340,11137358,7685,0,1764985668,13164.42736411999,29439.7841511,53317.24321152 2025-12-06,01:47:50.000,340,11137390,7885,0,1764985669,13164.30611053999,31745.97047277,53317.38994104 2025-12-06,01:47:51.000,340,11137319,8405,0,1764985670,13164.24548374999,29440.037919780007,53317.32006984001 2025-12-06,01:47:52.000,340,11137507,8045,0,1764985671,13164.090548619999,34974.655290149996,53317.36897968001 2025-12-06,01:47:53.000,340,11137441,8125,0,1764985672,13164.056867069994,31284.872781209997,53317.45282512 2025-12-06,01:47:54.000,340,11137474,7845,0,1764985673,13163.895195629993,29440.059067170005,53317.46679936001 2025-12-06,01:47:55.000,340,11137423,8285,0,1764985674,13163.760469430003,28517.67335754,53317.36199256 2025-12-06,01:47:56.000,340,11137451,8365,0,1764985675,13163.672897399993,27595.3792866,53317.50173496 2025-12-06,01:47:57.000,340,11137378,7845,0,1764985676,13163.544907509997,30362.691496350002,53317.50872208 2025-12-06,01:47:58.000,340,11137349,8325,0,1764985677,13163.470808099992,26211.79014846,53317.48776072001 2025-12-06,01:48:00.000,340,11137475,8165,0,1764985679,13163.241773559996,29440.503162359993,53317.58558040001 2025-12-06,01:48:01.000,340,11137371,8405,0,1764985680,13163.221564629996,34975.2544662,53317.57160616 2025-12-06,01:48:02.000,340,11137420,7565,0,1764985681,13163.019475329995,29440.848569730006,53317.61352888001 2025-12-06,01:48:03.000,340,11137457,8205,0,1764985682,13162.95211223,28979.687436000007,53317.690387200004 2025-12-06,01:48:04.000,340,11137360,7525,0,1764985683,13162.898221749994,31285.81736463,53317.65545160001 2025-12-06,01:48:05.000,340,11137396,7845,0,1764985684,13162.810649719999,32669.625025800007,53317.641477360005 2025-12-06,01:48:06.000,340,11137450,7885,0,1764985685,13162.756759239994,31747.26046356,53317.64846448 2025-12-06,01:48:07.000,340,11137366,7845,0,1764985686,13162.628769349998,28057.696477649995,53317.690387200004 2025-12-06,01:48:08.000,340,11137332,7805,0,1764985687,13162.527724699998,29902.83445167,53317.690387200004 2025-12-06,01:48:09.000,340,11137387,8125,0,1764985688,13162.399734810002,30825.368193029994,53317.60654176 2025-12-06,01:48:11.000,340,11137399,8325,0,1764985690,13162.291953849992,30364.439680590003,53317.65545160001 2025-12-06,01:48:12.000,340,11137288,7805,0,1764985691,13162.211118129992,27597.268453440003,53317.66942584 2025-12-06,01:48:13.000,340,11137374,8165,0,1764985692,13162.177436580001,28519.788096539996,53317.59955464 2025-12-06,01:48:14.000,340,11137369,8165,0,1764985693,13162.11680979,34977.115436520005,53317.58558040001 2025-12-06,01:48:15.000,340,11137370,7925,0,1764985694,13162.056183,31287.39636975,53317.71833568 2025-12-06,01:48:16.000,340,11137330,7925,0,1764985695,13162.130282409991,24830.210012370007,53317.63449024001 2025-12-06,01:48:17.000,340,11137374,7885,0,1764985696,13162.022501449996,28058.866633230005,53317.66942584 2025-12-06,01:48:18.000,340,11137290,7845,0,1764985697,13162.103337169996,29442.65314701,53317.58558040001 2025-12-06,01:48:19.000,340,11137272,7925,0,1764985698,13162.157227650001,26675.19290553,53317.58558040001 2025-12-06,01:48:20.000,340,11137328,8005,0,1764985699,13162.11680979,32210.120437620004,53317.61352888001 2025-12-06,01:48:22.000,340,11137393,8365,0,1764985701,13162.204381819996,29903.891821170007,53317.55763192 2025-12-06,01:48:23.000,340,11137402,7845,0,1764985702,13162.217854440001,28058.901878880002,53317.58558040001 2025-12-06,01:48:24.000,340,11137361,8365,0,1764985703,13162.231327059992,28981.3792272,53317.55763192 2025-12-06,01:48:25.000,340,11137427,8285,0,1764985704,13162.197645510001,27597.64205733,53317.5506448 2025-12-06,01:48:26.000,340,11137449,8205,0,1764985705,13162.137018720001,30365.038856640007,53317.5506448 2025-12-06,01:48:27.000,340,11137324,7845,0,1764985706,13162.163963959996,30364.982463599998,53317.43885088 2025-12-06,01:48:28.000,340,11137279,8245,0,1764985707,13162.163963959996,28520.119405649995,53317.57160616 2025-12-06,01:48:29.000,340,11137380,7765,0,1764985708,13162.103337169996,34054.96939731001,53317.424876640005 2025-12-06,01:48:30.000,340,11137410,8045,0,1764985709,13162.110073479991,27597.670253849996,53317.40391528 2025-12-06,01:48:31.000,340,11137332,8005,0,1764985710,13162.07639193,26213.989477020004,53317.43885088 2025-12-06,01:48:33.000,340,11137111,8125,0,1764985712,13161.921456799995,32210.360108039997,53317.40391528 2025-12-06,01:48:34.000,340,11137211,7965,0,1764985713,13161.921456799995,29904.15263898,53317.34801832001 2025-12-06,01:48:35.000,340,11137369,8245,0,1764985714,13161.87430263,29443.054947419994,53317.38994104 2025-12-06,01:48:36.000,340,11137318,7685,0,1764985715,13161.86756631999,29443.14658611,53317.3410312 2025-12-06,01:48:37.000,340,11137368,7885,0,1764985716,13161.860830009995,33594.23826051,53317.33404408 2025-12-06,01:48:38.000,340,11137329,8325,0,1764985717,13161.840621079995,30827.031787710002,53317.327056960006 2025-12-06,01:48:39.000,340,11137329,8245,0,1764985718,13161.820412149995,28059.649086660007,53317.29212136 2025-12-06,01:48:40.000,340,11137412,7725,0,1764985719,13161.78673059999,30826.996542060006,53317.32006984001 2025-12-06,01:48:41.000,340,11137436,7805,0,1764985720,13161.800203219995,28982.02774716,53317.138404720004 2025-12-06,01:48:42.000,340,11137393,8365,0,1764985721,13161.77325798,28059.705479700002,53317.159366080006 2025-12-06,01:48:44.000,340,11137321,8045,0,1764985723,13161.74631273999,33594.83743656,53317.15237896001 2025-12-06,01:48:45.000,340,11137355,8325,0,1764985724,13161.759785359995,27137.545342230005,53317.1663532 2025-12-06,01:48:46.000,340,11137330,7725,0,1764985725,13161.78673059999,27137.517145710008,53317.11045624001 2025-12-06,01:48:47.000,340,11137301,8205,0,1764985726,13161.779994289995,32211.304691459998,53317.20128880001 2025-12-06,01:48:48.000,340,11137357,8205,0,1764985727,13161.72610380999,29443.992481709996,53317.11744336 2025-12-06,01:48:49.000,340,11137305,8325,0,1764985728,13161.75304905,28982.739709290006,53317.07552064 2025-12-06,01:48:50.000,340,11137395,8285,0,1764985729,13161.75304905,29444.12641518,53317.03359792001 2025-12-06,01:48:51.000,340,11137332,7685,0,1764985730,13161.72610380999,28060.36809792,53316.970713840004 2025-12-06,01:48:52.000,340,11137337,8405,0,1764985731,13161.70589487999,27138.038781330004,53317.019623680004 2025-12-06,01:48:53.000,340,11137368,7845,0,1764985732,13161.672213329999,26215.695366479995,53316.92879112 2025-12-06,01:48:55.000,340,11137384,7365,0,1764985734,13161.70589487999,27599.503027650004,53316.89385552001 2025-12-06,01:48:56.000,340,11137351,8125,0,1764985735,13161.739576429994,28522.00152336,53316.8868684 2025-12-06,01:48:57.000,340,11137419,8325,0,1764985736,13161.800203219995,32212.08009576,53316.823984320006 2025-12-06,01:48:58.000,340,11137336,7685,0,1764985737,13161.820412149995,31289.63094396,53316.79603584001 2025-12-06,01:48:59.000,340,11137358,6845,0,1764985738,13161.82714845999,29444.633952539996,53316.69122904 2025-12-06,01:49:00.000,340,11137285,7405,0,1764985739,13161.901247869995,34057.12643109,53316.78904872 2025-12-06,01:49:01.000,340,11137338,7365,0,1764985740,13161.96861096999,32673.487949040005,53316.7820616 2025-12-06,01:49:02.000,340,11137436,7845,0,1764985741,13161.982083589995,29444.690345580006,53316.705203280006 2025-12-06,01:49:03.000,340,11137414,7965,0,1764985742,13162.069655619991,25754.632920570002,53316.754113120005 2025-12-06,01:49:04.000,340,11137256,7845,0,1764985743,13162.137018720001,29905.7316441,53316.64930632001 2025-12-06,01:49:06.000,340,11137440,7805,0,1764985745,13162.238063370001,29444.246250390002,53316.656293440006 2025-12-06,01:49:07.000,340,11137421,8325,0,1764985746,13162.325635399997,28060.494982260003,53316.67725480001 2025-12-06,01:49:08.000,340,11137287,8445,0,1764985747,13162.359316950002,30366.624910889994,53316.66328056 2025-12-06,01:49:09.000,340,11137302,7645,0,1764985748,13162.372789569992,30827.757848099995,53316.66328056 2025-12-06,01:49:10.000,340,11137429,8045,0,1764985749,13162.352580639992,29905.224106740003,53316.572448 2025-12-06,01:49:11.000,340,11137416,7725,0,1764985750,13162.419943740002,31750.037820779995,53316.537512400006 2025-12-06,01:49:12.000,340,11137307,8205,0,1764985751,13162.379525880002,29443.830351719997,53316.53052528001 2025-12-06,01:49:13.000,340,11137391,8365,0,1764985752,13162.453625289992,25753.787024970006,53316.48161544001 2025-12-06,01:49:14.000,340,11137271,8165,0,1764985753,13162.419943740002,28059.818265780006,53316.39078288001 2025-12-06,01:49:15.000,340,11137385,8205,0,1764985754,13162.413207429992,27598.57959162,53316.418731360005 2025-12-06,01:49:17.000,340,11137455,7965,0,1764985756,13162.460361600002,36361.980467190006,53316.35584728 2025-12-06,01:49:18.000,340,11137415,8085,0,1764985757,13162.473834219993,27598.389265110003,53316.202130640006 2025-12-06,01:49:19.000,340,11137348,7685,0,1764985758,13162.514252079993,33133.147618079995,53316.20911776 2025-12-06,01:49:20.000,340,11137251,8325,0,1764985759,13162.541197320003,28059.494005800007,53316.22309200001 2025-12-06,01:49:21.000,340,11137297,8325,0,1764985760,13162.588351489998,29904.413456790004,53316.13924656 2025-12-06,01:49:22.000,340,11137533,8125,0,1764985761,13162.648978279998,28520.570549969998,53316.16020792 2025-12-06,01:49:23.000,340,11137400,8045,0,1764985762,13162.702868759989,30365.525246610006,53316.06238824 2025-12-06,01:49:24.000,340,11137417,8005,0,1764985763,13162.642241969988,28981.759880219994,53316.013478400004 2025-12-06,01:49:25.000,340,11137436,7685,0,1764985764,13162.689396139998,29904.103295070003,53316.10431096001 2025-12-06,01:49:26.000,340,11137350,8005,0,1764985765,13162.669187209998,29442.84347352,53316.02745264001 2025-12-06,01:49:28.000,340,11137076,7725,0,1764985767,13162.642241969988,32671.563536550006,53315.92963296 2025-12-06,01:49:29.000,340,11137236,7805,0,1764985768,13162.662450899988,30826.59474165,53315.866748880006 2025-12-06,01:49:30.000,340,11137394,7845,0,1764985769,13162.682659829989,32671.563536550006,53315.85277464 2025-12-06,01:49:31.000,340,11137373,8405,0,1764985770,13162.662450899988,28981.68233979,53315.83181328 2025-12-06,01:49:32.000,340,11137361,8245,0,1764985771,13162.655714589993,33132.858603750006,53315.85277464 2025-12-06,01:49:33.000,340,11137463,8125,0,1764985772,13162.669187209998,29904.335916359996,53315.866748880006 2025-12-06,01:49:34.000,340,11137183,8325,0,1764985773,13162.682659829989,24369.45772818,53315.78989056001 2025-12-06,01:49:35.000,340,11137383,8165,0,1764985774,13162.716341379994,36822.94422528001,53315.796877680004 2025-12-06,01:49:36.000,340,11137328,7925,0,1764985775,13162.716341379994,31288.05193884,53315.78989056001 2025-12-06,01:49:37.000,340,11137355,8165,0,1764985776,13162.790440789999,31749.49503777,53315.76892920001 2025-12-06,01:49:39.000,340,11137276,7765,0,1764985778,13162.92516698999,29443.29461784,53315.72001936001 2025-12-06,01:49:40.000,340,11137331,8245,0,1764985779,13162.98579377999,28981.957255860005,53315.72700648 2025-12-06,01:49:41.000,340,11137337,8165,0,1764985780,13163.09357474,28981.86561717,53315.76892920001 2025-12-06,01:49:42.000,340,11137340,7645,0,1764985781,13163.160937839995,35439.24935019,53315.747967840005 2025-12-06,01:49:43.000,340,11137217,8085,0,1764985782,13163.17441046,27598.12139817,53315.796877680004 2025-12-06,01:49:44.000,340,11137310,8005,0,1764985783,13163.261982489996,31288.03784058,53315.747967840005 2025-12-06,01:49:45.000,340,11137237,8085,0,1764985784,13163.261982489996,33594.21006399,53315.747967840005 2025-12-06,01:49:46.000,340,11137435,8285,0,1764985785,13163.29566404,28059.317777549993,53315.747967840005 2025-12-06,01:49:47.000,340,11137354,7885,0,1764985786,13163.261982489996,31749.135532140004,53315.75495496 2025-12-06,01:49:48.000,340,11137371,8365,0,1764985787,13163.18788307999,26214.36308091,53315.83181328 2025-12-06,01:49:50.000,340,11137298,7685,0,1764985789,13163.18788307999,27136.706495759994,53315.747967840005 2025-12-06,01:49:51.000,340,11137392,7725,0,1764985790,13163.1339926,28520.436616499996,53315.67110952001 2025-12-06,01:49:52.000,340,11137329,8445,0,1764985791,13163.120519979995,33132.85155462001,53315.796877680004 2025-12-06,01:49:53.000,340,11137367,8125,0,1764985792,13163.120519979995,30365.525246610006,53315.7339936 2025-12-06,01:49:54.000,340,11137298,7445,0,1764985793,13163.08683842999,32671.739764800004,53315.74098072001 2025-12-06,01:49:55.000,340,11137338,7605,0,1764985794,13163.08683842999,32671.669273499996,53315.845787520004 2025-12-06,01:49:56.000,340,11137333,8445,0,1764985795,13163.100311049995,31288.02374232,53315.76194208 2025-12-06,01:49:57.000,340,11137355,8405,0,1764985796,13163.09357474,28981.823322390002,53315.76194208 2025-12-06,01:49:58.000,340,11137293,8165,0,1764985797,13163.08683842999,30365.461804439998,53315.77591632 2025-12-06,01:49:59.000,340,11137442,7605,0,1764985798,13163.160937839995,30365.518197480007,53315.8038648 2025-12-06,01:50:01.000,340,11137350,7965,0,1764985800,13163.261982489996,28981.893813689996,53315.83880040001 2025-12-06,01:50:02.000,340,11137294,7805,0,1764985801,13163.22830093999,30826.89080511,53315.845787520004 2025-12-06,01:50:03.000,340,11137487,8485,0,1764985802,13163.329345589991,25753.180799790003,53315.89469736 2025-12-06,01:50:04.000,340,11137378,7685,0,1764985803,13163.363027139996,28059.353023200005,53315.82482616 2025-12-06,01:50:05.000,340,11137423,8245,0,1764985804,13163.430390239992,32671.683371759995,53315.90867160001 2025-12-06,01:50:06.000,340,11137300,7805,0,1764985805,13163.423653929996,31749.283563870005,53315.97155568 2025-12-06,01:50:07.000,340,11137394,7765,0,1764985806,13163.464071789997,24830.562468870005,53315.92963296 2025-12-06,01:50:08.000,340,11137418,7805,0,1764985807,13163.517962270002,32210.46584499,53315.97854280001 2025-12-06,01:50:09.000,340,11137343,8285,0,1764985808,13163.470808099992,29904.216081150007,53315.964568560004 2025-12-06,01:50:10.000,340,11137393,8245,0,1764985809,13163.491017029992,28981.752831089994,53316.013478400004 2025-12-06,01:50:12.000,340,11137436,7725,0,1764985811,13163.403444999996,29904.061000290007,53316.10431096001 2025-12-06,01:50:13.000,340,11137464,7765,0,1764985812,13163.31587297,29442.787080480004,53316.14623368001 2025-12-06,01:50:14.000,340,11137301,8445,0,1764985813,13163.329345589991,29904.082147680005,53316.13924656 2025-12-06,01:50:15.000,340,11137378,7645,0,1764985814,13163.288927729991,33132.675326369994,53316.153220800006 2025-12-06,01:50:16.000,340,11137390,8125,0,1764985815,13163.19461939,28981.53430806,53316.24405336001 2025-12-06,01:50:17.000,340,11137197,8285,0,1764985816,13163.12725628999,26675.235200309995,53316.3278988 2025-12-06,01:50:18.000,340,11137322,7845,0,1764985817,13163.09357474,32210.134535880003,53316.31392456001 2025-12-06,01:50:19.000,340,11137302,7805,0,1764985818,13162.958848539995,31287.699482340002,53316.34187304001 2025-12-06,01:50:20.000,340,11137432,7965,0,1764985819,13162.878012819994,27597.846482099994,53316.36283440001 2025-12-06,01:50:21.000,340,11137404,7845,0,1764985820,13162.830858649999,30826.397366010002,53316.33488592 2025-12-06,01:50:23.000,340,11137394,7845,0,1764985822,13162.675923519993,26214.19390179,53316.39777 2025-12-06,01:50:24.000,340,11137378,7805,0,1764985823,13162.554669939993,32210.33896065,53316.40475712 2025-12-06,01:50:25.000,340,11137357,8165,0,1764985824,13162.494043149993,28520.598746489995,53316.47462832 2025-12-06,01:50:26.000,340,11137368,7885,0,1764985825,13162.372789569992,30826.686380340005,53316.42571848 2025-12-06,01:50:27.000,340,11137308,8005,0,1764985826,13162.271744919992,26675.67224637,53316.34187304001 2025-12-06,01:50:28.000,340,11137363,8245,0,1764985827,13162.217854440001,29904.45575157,53316.44667984 2025-12-06,01:50:29.000,340,11137289,8285,0,1764985828,13162.083128239996,30827.07408249,53316.42571848 2025-12-06,01:50:30.000,340,11137329,8365,0,1764985829,13162.02923775999,28982.18987715,53316.516551040004 2025-12-06,01:50:31.000,340,11137451,8245,0,1764985830,13161.94840203999,30366.06098049,53316.45366696 2025-12-06,01:50:32.000,340,11137427,8045,0,1764985831,13161.82714845999,33594.85153482,53316.488602560006 2025-12-06,01:50:34.000,340,11137355,7885,0,1764985833,13161.71263119,28521.430543830007,53316.39777 2025-12-06,01:50:35.000,340,11137366,7845,0,1764985834,13161.638531779994,26676.489945449997,53316.467641200004 2025-12-06,01:50:36.000,340,11137366,7845,0,1764985835,13161.591377609999,32211.565509270004,53316.43969272001 2025-12-06,01:50:37.000,340,11137372,7765,0,1764985836,13161.463387719989,26215.48389258,53316.50956392001 2025-12-06,01:50:38.000,340,11137351,8325,0,1764985837,13161.389288309998,34518.11133657,53316.418731360005 2025-12-06,01:50:39.000,340,11137350,7365,0,1764985838,13161.315188899993,33595.5282513,53316.47462832 2025-12-06,01:50:40.000,340,11137340,7765,0,1764985839,13161.281507350002,33595.577595209994,53316.467641200004 2025-12-06,01:50:41.000,340,11137401,8245,0,1764985840,13161.241089490002,29444.556412110003,53316.537512400006 2025-12-06,01:50:42.000,340,11137411,8125,0,1764985841,13161.180462700002,33134.59973885999,53316.488602560006 2025-12-06,01:50:43.000,340,11137397,8285,0,1764985842,13161.133308529992,29444.73968949,53316.54449952 2025-12-06,01:50:45.000,340,11137441,8085,0,1764985844,13161.052472809992,28061.030716139998,53316.56546088 2025-12-06,01:50:46.000,340,11137285,8045,0,1764985845,13161.018791260001,28983.571506630004,53316.537512400006 2025-12-06,01:50:47.000,340,11137313,8485,0,1764985846,13160.991846019991,22987.33480908,53316.55148664 2025-12-06,01:50:48.000,340,11137417,8485,0,1764985847,13160.958164470001,33595.95824823,53316.572448 2025-12-06,01:50:49.000,340,11137277,8245,0,1764985848,13160.985109709996,34518.336908729994,53316.572448 2025-12-06,01:50:50.000,340,11137443,8165,0,1764985849,13160.937955540001,32673.297622529994,53316.60039648 2025-12-06,01:50:51.000,340,11137309,8005,0,1764985850,13160.89753768,29905.823282790006,53316.5025768 2025-12-06,01:50:52.000,340,11137362,7805,0,1764985851,13160.944691849996,30828.089157209994,53316.49558968 2025-12-06,01:50:53.000,340,11137357,8565,0,1764985852,13160.863856129996,22986.918910410008,53316.5025768 2025-12-06,01:50:54.000,340,11137404,7484,0,1764985853,13160.803229339996,29905.350991080006,53316.59340936 2025-12-06,01:50:56.000,340,11137374,7845,0,1764985855,13160.702184689995,32211.213052770006,53316.52353816 2025-12-06,01:50:57.000,340,11137398,7925,0,1764985856,13160.580931109995,31288.644065760003,53316.56546088 2025-12-06,01:50:58.000,340,11137354,7805,0,1764985857,13160.500095389994,28982.288564970004,53316.586422240005 2025-12-06,01:50:59.000,340,11137293,8485,0,1764985858,13160.351896569999,28059.606791879996,53316.50956392001 2025-12-06,01:51:00.000,340,11137369,8085,0,1764985859,13160.264324539989,30826.919001629998,53316.45366696 2025-12-06,01:51:01.000,340,11137335,8125,0,1764985860,13160.217170369993,30365.623934429997,53316.43969272001 2025-12-06,01:51:02.000,340,11137405,8325,0,1764985861,13160.095916789993,30365.41950966,53316.45366696 2025-12-06,01:51:03.000,340,11137355,8085,0,1764985862,13160.015081069992,28520.38727259,53316.37680864 2025-12-06,01:51:04.000,340,11137415,8205,0,1764985863,13159.940981660002,29903.96231247,53316.27200184001 2025-12-06,01:51:05.000,340,11137354,7645,0,1764985864,13159.914036419992,30364.926070560003,53316.35584728 2025-12-06,01:51:07.000,340,11137288,7605,0,1764985866,13159.792782839992,29442.37118181,53316.24405336001 2025-12-06,01:51:08.000,340,11137321,8485,0,1764985867,13159.711947119991,27136.01568102,53316.23706624 2025-12-06,01:51:09.000,340,11137315,8085,0,1764985868,13159.65805664,32670.865672679996,53316.26501472 2025-12-06,01:51:10.000,340,11137384,7725,0,1764985869,13159.63784771,31287.135551939995,53316.16719504 2025-12-06,01:51:11.000,340,11137400,7725,0,1764985870,13159.57048460999,29903.440676850005,53316.23706624 2025-12-06,01:51:12.000,340,11137388,8005,0,1764985871,13159.57048460999,31748.2332435,53316.083349600005 2025-12-06,01:51:13.000,340,11137403,8205,0,1764985872,13159.37513162,30825.748846050003,53316.12527232001 2025-12-06,01:51:14.000,340,11137345,8045,0,1764985873,13159.30776851999,30825.741796920003,53316.10431096001 2025-12-06,01:51:15.000,340,11137324,7885,0,1764985874,13159.20672386999,31287.06506064,53316.05540112001 2025-12-06,01:51:16.000,340,11137233,8445,0,1764985875,13159.146097079989,36360.74686944,53315.99251704 2025-12-06,01:51:18.000,340,11137344,7484,0,1764985877,13158.890117299998,29903.426578590006,53316.048414 2025-12-06,01:51:19.000,340,11137419,8165,0,1764985878,13158.795808959992,33593.44875795,53316.02745264001 2025-12-06,01:51:20.000,340,11137419,8165,0,1764985879,13158.694764309992,27136.17076188,53315.88072312 2025-12-06,01:51:21.000,340,11137371,8165,0,1764985880,13158.593719659992,31287.452762789995,53315.88771024001 2025-12-06,01:51:22.000,340,11137332,7645,0,1764985881,13158.512883939991,36361.021785510005,53315.873736 2025-12-06,01:51:23.000,340,11137449,8445,0,1764985882,13158.39836667,27136.516169249997,53315.747967840005 2025-12-06,01:51:24.000,340,11137412,7725,0,1764985883,13158.405102979996,25752.89178546,53315.76892920001 2025-12-06,01:51:25.000,340,11137388,7925,0,1764985884,13158.452257149991,25753.018669800003,53315.866748880006 2025-12-06,01:51:26.000,340,11137339,8365,0,1764985885,13158.35794881,29443.019701769997,53315.8038648 2025-12-06,01:51:27.000,340,11137394,7645,0,1764985886,13158.41183928999,28981.914961079994,53315.78290344 2025-12-06,01:51:29.000,340,11137381,8205,0,1764985888,13158.560038110001,29904.533292000007,53315.71303224 2025-12-06,01:51:30.000,340,11137318,7845,0,1764985889,13158.688027999997,33594.56956962,53315.77591632 2025-12-06,01:51:31.000,340,11137480,7885,0,1764985890,13158.816017889993,26676.081095910005,53315.63617392 2025-12-06,01:51:32.000,340,11137293,8485,0,1764985891,13158.923798850003,28059.89580621,53315.7339936 2025-12-06,01:51:33.000,340,11137376,7765,0,1764985892,13159.045052429989,30366.08917701,53315.60123832001 2025-12-06,01:51:34.000,340,11137363,7685,0,1764985893,13159.159569699994,27137.510096579994,53315.747967840005 2025-12-06,01:51:35.000,340,11137337,7965,0,1764985894,13159.341450069995,33594.83743656,53315.60822544 2025-12-06,01:51:36.000,340,11137327,8165,0,1764985895,13159.37513162,23908.881672239993,53315.678096640004 2025-12-06,01:51:37.000,340,11137319,8325,0,1764985896,13159.4963852,30366.279503519996,53315.71303224 2025-12-06,01:51:38.000,340,11137260,7685,0,1764985897,13159.55027567999,28060.086132719996,53315.6641224 2025-12-06,01:51:40.000,340,11137331,8125,0,1764985899,13159.6984745,29443.879695630007,53315.747967840005 2025-12-06,01:51:41.000,340,11137360,7725,0,1764985900,13159.806255459996,29443.816253459998,53315.68508376 2025-12-06,01:51:42.000,340,11137386,7645,0,1764985901,13159.752364979991,32672.522218230006,53315.650148160006 2025-12-06,01:51:43.000,340,11137406,7765,0,1764985902,13159.792782839992,29905.08312414,53315.68508376 2025-12-06,01:51:44.000,340,11137394,7525,0,1764985903,13159.792782839992,26215.075043040008,53315.75495496 2025-12-06,01:51:45.000,340,11137355,8285,0,1764985904,13159.752364979991,25753.829319750002,53315.68508376 2025-12-06,01:51:46.000,340,11137317,8125,0,1764985905,13159.812991769992,29443.80920433,53315.74098072001 2025-12-06,01:51:47.000,340,11137406,7845,0,1764985906,13159.725419739996,30366.3922896,53315.68508376 2025-12-06,01:51:48.000,340,11137414,7565,0,1764985907,13159.738892360001,30366.427535249997,53315.678096640004 2025-12-06,01:51:49.000,340,11137340,8005,0,1764985908,13159.718683430001,31750.171754249997,53315.70604512 2025-12-06,01:51:51.000,340,11137396,7845,0,1764985910,13159.67826557,31750.347982499996,53315.72700648 2025-12-06,01:51:52.000,340,11137375,8325,0,1764985911,13159.711947119991,32673.06500124,53315.67110952001 2025-12-06,01:51:53.000,340,11137393,8285,0,1764985912,13159.651320329991,25754.48488884,53315.68508376 2025-12-06,01:51:54.000,340,11137410,7765,0,1764985913,13159.738892360001,24832.148523120006,53315.74098072001 2025-12-06,01:51:55.000,340,11137408,8005,0,1764985914,13159.752364979991,25754.766854040005,53315.69207088001 2025-12-06,01:51:56.000,340,11137262,8005,0,1764985915,13159.819728080001,28983.641997929997,53315.74098072001 2025-12-06,01:51:57.000,340,11137318,7765,0,1764985916,13159.900563800002,27599.982368490004,53315.70604512 2025-12-06,01:51:58.000,340,11137303,8365,0,1764985917,13160.021817380002,32212.672222680005,53315.72700648 2025-12-06,01:51:59.000,340,11137410,7645,0,1764985918,13160.170016199998,28984.043798340004,53315.77591632 2025-12-06,01:52:00.000,340,11137385,8365,0,1764985919,13160.284533469989,26677.822231020007,53315.72700648 2025-12-06,01:52:02.000,340,11137408,7645,0,1764985921,13160.479886459994,26677.970262749994,53315.82482616 2025-12-06,01:52:03.000,340,11137412,7885,0,1764985922,13160.66850313999,29906.71147317,53315.8038648 2025-12-06,01:52:04.000,340,11137333,8205,0,1764985923,13160.7762841,28522.96020504,53315.82482616 2025-12-06,01:52:05.000,340,11137400,7965,0,1764985924,13160.843647199996,30829.231116270006,53315.866748880006 2025-12-06,01:52:06.000,340,11137414,7845,0,1764985925,13160.924482919996,25755.429472260003,53315.9436072 2025-12-06,01:52:07.000,340,11137304,7565,0,1764985926,13161.005318639996,30367.921950810007,53315.82482616 2025-12-06,01:52:08.000,340,11137416,7725,0,1764985927,13161.072681739992,26677.89977145,53315.83880040001 2025-12-06,01:52:09.000,340,11137421,8245,0,1764985928,13161.092890669992,33135.15662013,53315.93662008001 2025-12-06,01:52:10.000,340,11137452,8005,0,1764985929,13161.106363289997,29906.351967540002,53315.90168448 2025-12-06,01:52:11.000,340,11137375,8485,0,1764985930,13161.099626980002,30828.730628039993,53315.97155568 2025-12-06,01:52:13.000,340,11137339,8445,0,1764985932,13161.133308529992,29906.246230589997,53315.99950416 2025-12-06,01:52:14.000,340,11137309,7885,0,1764985933,13161.140044840002,24371.22001068,53315.92963296 2025-12-06,01:52:15.000,340,11137367,8045,0,1764985934,13161.140044840002,30367.308676500004,53315.92264584 2025-12-06,01:52:16.000,340,11137337,8205,0,1764985935,13161.099626980002,28983.585604890002,53316.013478400004 2025-12-06,01:52:17.000,340,11137363,8045,0,1764985936,13161.160253770002,28522.31168508,53315.90867160001 2025-12-06,01:52:18.000,340,11137372,7845,0,1764985937,13161.173726389992,30367.259332589994,53315.95758144001 2025-12-06,01:52:19.000,340,11137306,7725,0,1764985938,13161.254562109993,28983.522162719994,53315.845787520004 2025-12-06,01:52:20.000,340,11137376,7685,0,1764985939,13161.261298420002,29905.964265389994,53315.83880040001 2025-12-06,01:52:21.000,340,11137330,8005,0,1764985940,13161.402760929988,26677.237153230002,53315.873736 2025-12-06,01:52:22.000,340,11137404,7725,0,1764985941,13161.456651409993,26215.850447339995,53315.93662008001 2025-12-06,01:52:35.000,340,11137158,7805,0,1764985954,13162.211118129992,31748.578650869997,53315.650148160006 2025-12-06,01:52:36.000,340,11137251,8325,0,1764985955,13162.231327059992,31287.2201415,53315.650148160006 2025-12-06,01:52:37.000,340,11137245,7925,0,1764985956,13162.170700269991,27136.093221450006,53315.62219968001 2025-12-06,01:52:38.000,340,11137351,8285,0,1764985957,13162.163963959996,28980.87168984,53315.37765048 2025-12-06,01:52:39.000,340,11137348,7565,0,1764985958,13162.062919309996,25290.9481983,53315.50341864001 2025-12-06,01:52:40.000,340,11137455,8365,0,1764985959,13162.11680979,29442.0398727,53315.40559896001 2025-12-06,01:52:41.000,340,11137291,8285,0,1764985960,13162.03597407,30364.510171889997,53315.42656032 2025-12-06,01:52:42.000,340,11137358,7805,0,1764985961,13162.002292519996,28519.513180470007,53315.4195732 2025-12-06,01:52:43.000,340,11137322,7565,0,1764985962,13161.91472049,35437.86772071,53315.37765048 2025-12-06,01:52:44.000,340,11137296,7725,0,1764985963,13161.89451156,24368.33691651,53315.39861184 2025-12-06,01:52:46.000,340,11137362,7885,0,1764985965,13161.72610380999,27135.733715819995,53315.30777928001 2025-12-06,01:52:47.000,340,11137376,7925,0,1764985966,13161.66547701999,28519.344001350008,53315.244895200005 2025-12-06,01:52:48.000,340,11137294,7765,0,1764985967,13161.584641299989,27596.96534085,53315.2099596 2025-12-06,01:52:49.000,340,11137299,8285,0,1764985968,13161.591377609999,29903.130515130004,53315.18201112 2025-12-06,01:52:50.000,340,11137411,8285,0,1764985969,13161.577904989994,29903.243301209994,53315.195985360006 2025-12-06,01:52:51.000,340,11137341,8245,0,1764985970,13161.483596649989,29442.01167618,53315.13310128 2025-12-06,01:52:52.000,340,11137180,7645,0,1764985971,13161.463387719989,30364.397385810007,53315.028294480006 2025-12-06,01:52:53.000,340,11137410,7845,0,1764985972,13161.416233549993,28058.366145000007,53315.01432024 2025-12-06,01:52:54.000,340,11137380,7845,0,1764985973,13161.402760929988,28519.7317035,53315.01432024 2025-12-06,01:52:55.000,340,11137406,7805,0,1764985974,13161.348870449998,26213.467841399994,53315.01432024 2025-12-06,01:52:57.000,340,11137427,8285,0,1764985976,13161.342134140003,26674.826350770003,53314.9654104 2025-12-06,01:52:58.000,340,11137427,8125,0,1764985977,13161.274771039993,28519.844489580006,53314.860603600006 2025-12-06,01:52:59.000,340,11137327,8245,0,1764985978,13161.308452589998,29442.37118181,53314.839642240004 2025-12-06,01:53:00.000,340,11137390,7685,0,1764985979,13161.335397829993,24368.83740474,53314.88156496001 2025-12-06,01:53:01.000,340,11137364,7885,0,1764985980,13161.301716280002,32671.253374830005,53314.790732400004 2025-12-06,01:53:02.000,340,11137432,7805,0,1764985981,13161.294979969993,29903.779035090003,53314.77675816 2025-12-06,01:53:03.000,340,11137349,8365,0,1764985982,13161.321925210003,31748.71963347,53314.70688696 2025-12-06,01:53:04.000,340,11137433,7965,0,1764985983,13161.389288309998,31287.495057570006,53314.76977104 2025-12-06,01:53:05.000,340,11137295,8165,0,1764985984,13161.436442479993,33593.695477500005,53314.7208612 2025-12-06,01:53:06.000,340,11137346,7925,0,1764985985,13161.416233549993,28520.041865220002,53314.70688696 2025-12-06,01:53:08.000,340,11137471,8445,0,1764985987,13161.618322849994,30364.933119690002,53314.671951360004 2025-12-06,01:53:09.000,340,11137380,7765,0,1764985988,13161.638531779994,26674.967333370005,53314.60906728 2025-12-06,01:53:10.000,340,11137309,8365,0,1764985989,13161.618322849994,31287.262436279998,53314.574131680005 2025-12-06,01:53:11.000,340,11137309,8125,0,1764985990,13161.652004399999,28519.802194799995,53314.59509304001 2025-12-06,01:53:12.000,340,11137349,8165,0,1764985991,13161.652004399999,28519.703506980004,53314.5112476 2025-12-06,01:53:13.000,340,11137412,7405,0,1764985992,13161.719367499994,33132.026806409995,53314.61605440001 2025-12-06,01:53:14.000,340,11137315,8405,0,1764985993,13161.68568594999,33593.152694489996,53314.504260480004 2025-12-06,01:53:15.000,340,11137463,8205,0,1764985994,13161.699158569994,28980.787100279995,53314.53919608 2025-12-06,01:53:16.000,340,11137274,7965,0,1764985995,13161.699158569994,32209.443721140007,53314.37849232001 2025-12-06,01:53:17.000,340,11137336,7645,0,1764985996,13161.74631273999,32670.703542689997,53314.46233776 2025-12-06,01:53:19.000,340,11137301,7885,0,1764985998,13161.76652166999,31286.860635870005,53314.44836352001 2025-12-06,01:53:20.000,340,11137400,7645,0,1764985999,13161.779994289995,27596.915996940006,53314.476312000006 2025-12-06,01:53:21.000,340,11137335,8285,0,1764986000,13161.83388477,33593.046957540006,53314.3715052 2025-12-06,01:53:22.000,340,11137484,7765,0,1764986001,13161.90798417999,35437.783131150005,53314.34355672 2025-12-06,01:53:23.000,340,11137418,7765,0,1764986002,13161.86756631999,27596.803210860002,53314.32958248001 2025-12-06,01:53:24.000,340,11137338,7605,0,1764986003,13161.820412149995,27135.656175390002,53314.32259536 2025-12-06,01:53:25.000,340,11137399,8245,0,1764986004,13161.840621079995,30825.537372150007,53314.357530960006 2025-12-06,01:53:26.000,340,11137331,8365,0,1764986005,13161.82714845999,33593.09630145,53314.336569600004 2025-12-06,01:53:27.000,340,11137317,7965,0,1764986006,13161.74631273999,32670.710591819996,53314.30163400001 2025-12-06,01:53:28.000,340,11137375,7925,0,1764986007,13161.66547701999,29903.32789077,53314.28067264001 2025-12-06,01:53:30.000,340,11137390,7725,0,1764986009,13161.577904989994,28981.125458520008,53314.25272416 2025-12-06,01:53:31.000,340,11137345,8125,0,1764986010,13161.550959749999,34516.05299061,53314.2666984 2025-12-06,01:53:32.000,340,11137495,8245,0,1764986011,13161.416233549993,26675.19290553,53314.238749920005 2025-12-06,01:53:33.000,340,11137412,8005,0,1764986012,13161.389288309998,35438.840500649996,53314.16189160001 2025-12-06,01:53:34.000,340,11137396,7845,0,1764986013,13161.416233549993,28981.435620239994,53314.126956 2025-12-06,01:53:35.000,340,11137464,7965,0,1764986014,13161.375815689993,30365.363116620007,53314.08503328 2025-12-06,01:53:36.000,340,11137265,8285,0,1764986015,13161.335397829993,31287.833415810004,53314.14791736 2025-12-06,01:53:37.000,340,11137398,7805,0,1764986016,13161.254562109993,28059.169745820007,53314.07804616 2025-12-06,01:53:38.000,340,11137359,8445,0,1764986017,13161.220880560002,32210.247321960007,53314.09900752 2025-12-06,01:53:39.000,340,11137398,7645,0,1764986018,13161.160253770002,30365.25737967,53314.03612344 2025-12-06,01:53:41.000,340,11137381,8085,0,1764986020,13161.113099599992,28981.280539379994,53313.96625224001 2025-12-06,01:53:42.000,340,11137335,8045,0,1764986021,13161.045736499997,31748.677338690002,53314.03612344 2025-12-06,01:53:43.000,340,11137387,8125,0,1764986022,13161.039000190001,23446.268417729996,53314.001187840004 2025-12-06,01:53:44.000,340,11137416,7885,0,1764986023,13161.032263879992,28981.118409389994,53313.952278000004 2025-12-06,01:53:45.000,340,11137470,7805,0,1764986024,13161.012054949992,32209.591752869994,53314.00817496 2025-12-06,01:53:46.000,340,11137352,7885,0,1764986025,13161.005318639996,28058.493029339996,53313.93131664 2025-12-06,01:53:47.000,340,11137423,8405,0,1764986026,13161.032263879992,28519.647113939995,53313.8824068 2025-12-06,01:53:48.000,340,11137411,8085,0,1764986027,13161.072681739992,32209.429622879994,53313.84048408 2025-12-06,01:53:49.000,340,11137359,8245,0,1764986028,13161.113099599992,26674.572582089997,53313.84048408 2025-12-06,01:53:50.000,340,11137505,8125,0,1764986029,13161.146781149997,29903.01067992,53313.76362576 2025-12-06,01:53:52.000,340,11137386,7645,0,1764986031,13161.133308529992,30364.108371480004,53313.784587120004 2025-12-06,01:53:53.000,340,11137340,7925,0,1764986032,13161.146781149997,28519.195969620007,53313.7426644 2025-12-06,01:53:54.000,340,11137308,7965,0,1764986033,13161.126572219997,32670.259447499993,53313.75663864001 2025-12-06,01:53:55.000,340,11137529,8405,0,1764986034,13161.146781149997,30825.361143899994,53313.60990912001 2025-12-06,01:53:56.000,340,11137342,7685,0,1764986035,13161.119835910002,28519.203018750006,53313.56099928001 2025-12-06,01:53:57.000,340,11137382,8005,0,1764986036,13161.092890669992,27135.50814366,53313.64484472 2025-12-06,01:53:58.000,340,11137396,7845,0,1764986037,13161.032263879992,28057.943197200002,53313.58196064 2025-12-06,01:53:59.000,340,11137388,7645,0,1764986038,13161.032263879992,29441.609875769995,53313.51208944001 2025-12-06,01:54:00.000,340,11137364,7925,0,1764986039,13160.998582330001,29441.56053186,53313.58894776001 2025-12-06,01:54:01.000,340,11137380,8045,0,1764986040,13161.039000190001,28057.81631286,53313.498115200004 2025-12-06,01:54:03.000,340,11137390,7605,0,1764986042,13161.140044840002,28057.65418287,53313.47715384 2025-12-06,01:54:04.000,340,11137397,8165,0,1764986043,13161.113099599992,28518.77302182,53313.46317960001 2025-12-06,01:54:05.000,340,11137262,7885,0,1764986044,13161.193935319992,23906.428574999998,53313.41426976 2025-12-06,01:54:06.000,340,11137362,7725,0,1764986045,13161.274771039993,34975.73380704,53313.42125688001 2025-12-06,01:54:07.000,340,11137401,8405,0,1764986046,13161.342134140003,28979.694485130007,53313.400295520005 2025-12-06,01:54:08.000,340,11137406,8005,0,1764986047,13161.429706169998,30824.48705178,53313.302475840006 2025-12-06,01:54:09.000,340,11137347,8205,0,1764986048,13161.396024619993,31285.584743340005,53313.27452736001 2025-12-06,01:54:10.000,340,11137448,7765,0,1764986049,13161.530750819999,28057.01271204,53313.1487592 2025-12-06,01:54:11.000,340,11137352,7845,0,1764986050,13161.584641299989,26673.289640429997,53313.26055312 2025-12-06,01:54:12.000,340,11137468,7725,0,1764986051,13161.591377609999,25289.608863600006,53313.23959176 2025-12-06,01:54:14.000,340,11137373,8085,0,1764986053,13161.73284012,31746.78817185,53313.20465616001 2025-12-06,01:54:15.000,340,11137392,7685,0,1764986054,13161.652004399999,29901.784131299995,53313.19068192 2025-12-06,01:54:16.000,340,11137319,8205,0,1764986055,13161.699158569994,33591.65827893,53313.09286224 2025-12-06,01:54:17.000,340,11137364,7484,0,1764986056,13161.74631273999,28979.29973385,53313.12081072 2025-12-06,01:54:18.000,340,11137440,7725,0,1764986057,13161.76652166999,33130.28567130001,53313.15574632001 2025-12-06,01:54:19.000,340,11137446,7845,0,1764986058,13161.74631273999,26211.78309933,53313.078888 2025-12-06,01:54:20.000,340,11137395,8405,0,1764986059,13161.77325798,29901.537411750003,53313.113823600004 2025-12-06,01:54:21.000,340,11137425,8445,0,1764986060,13161.83388477,31746.344076659996,53313.05792664001 2025-12-06,01:54:22.000,340,11137263,8325,0,1764986061,13161.901247869995,28056.427634249994,53313.09286224 2025-12-06,01:54:23.000,340,11137474,7925,0,1764986062,13161.98881989999,31746.019816679996,53313.15574632001 2025-12-06,01:54:25.000,340,11137320,8005,0,1764986064,13162.103337169996,29439.770052840002,53313.05093952 2025-12-06,01:54:26.000,340,11137427,8285,0,1764986065,13162.130282409991,28055.835507330004,53313.134784960006 2025-12-06,01:54:27.000,340,11137357,8125,0,1764986066,13162.163963959996,31745.455886280004,53313.14177208 2025-12-06,01:54:28.000,340,11137381,8005,0,1764986067,13162.244799679997,35896.293792,53313.07190088 2025-12-06,01:54:29.000,340,11137349,8205,0,1764986068,13162.190909199991,31745.244412379994,53313.162733440004 2025-12-06,01:54:30.000,340,11137452,7965,0,1764986069,13162.143755029996,34051.29680058001,53313.232604640005 2025-12-06,01:54:31.000,340,11137310,7885,0,1764986070,13162.089864549991,28055.58173865,53313.2186304 2025-12-06,01:54:32.000,340,11137328,8165,0,1764986071,13162.02923775999,31284.048033,53313.16972056 2025-12-06,01:54:33.000,340,11137433,8165,0,1764986072,13161.8540937,28978.01679219,53313.20465616001 2025-12-06,01:54:34.000,340,11137284,7845,0,1764986073,13161.739576429994,34051.51532361,53313.113823600004 2025-12-06,01:54:36.000,340,11137425,8365,0,1764986075,13161.463387719989,26672.161779629998,53313.113823600004 2025-12-06,01:54:37.000,340,11137332,7685,0,1764986076,13161.281507350002,31284.50622645,53313.10683648001 2025-12-06,01:54:38.000,340,11137261,8285,0,1764986077,13161.166990079997,31745.843588429998,53313.09984936 2025-12-06,01:54:39.000,340,11137339,8125,0,1764986078,13161.018791260001,25288.87575408,53313.09984936 2025-12-06,01:54:40.000,340,11137306,7725,0,1764986079,13160.91774661,28056.22320948,53313.09984936 2025-12-06,01:54:41.000,340,11137394,7925,0,1764986080,13160.863856129996,30823.5283701,53313.02997816 2025-12-06,01:54:42.000,340,11137419,8365,0,1764986081,13160.863856129996,28517.574669719994,53313.07190088 2025-12-06,01:54:43.000,340,11137366,7845,0,1764986082,13160.7762841,30362.494120710006,53313.05093952 2025-12-06,01:54:44.000,340,11137485,8285,0,1764986083,13160.7762841,28056.314848170005,53312.98106832 2025-12-06,01:54:45.000,340,11137397,8125,0,1764986084,13160.85711982,33129.91911654,53312.946132720004 2025-12-06,01:54:47.000,340,11137323,8005,0,1764986086,13160.863856129996,29901.311839589995,53312.89023576001 2025-12-06,01:54:48.000,340,11137290,7805,0,1764986087,13160.91774661,22982.978446740002,53313.00901680001 2025-12-06,01:54:49.000,340,11137479,8205,0,1764986088,13160.958164470001,28517.631062760003,53312.96010696001 2025-12-06,01:54:50.000,340,11137410,7845,0,1764986089,13160.951428159991,28978.742852580006,53313.00202968 2025-12-06,01:54:51.000,340,11137311,8285,0,1764986090,13160.998582330001,31284.865732079998,53313.016003920005 2025-12-06,01:54:52.000,340,11137347,8205,0,1764986091,13161.032263879992,31746.083258850005,53312.98805544001 2025-12-06,01:54:53.000,340,11137424,7765,0,1764986092,13160.978373400001,27133.77405768,53313.113823600004 2025-12-06,01:54:54.000,340,11137323,8205,0,1764986093,13161.039000190001,27594.956338799995,53313.09984936 2025-12-06,01:54:55.000,340,11137371,8165,0,1764986094,13161.065945429997,30362.346088980004,53313.016003920005 2025-12-06,01:54:56.000,340,11137288,7845,0,1764986095,13161.106363289997,28517.313851910003,53313.03696528001 2025-12-06,01:54:58.000,340,11137440,7805,0,1764986097,13161.072681739992,28978.615968240003,53313.00202968 2025-12-06,01:54:59.000,340,11137408,7885,0,1764986098,13161.099626980002,29439.847593269995,53313.08587512001 2025-12-06,01:55:00.000,340,11137368,8005,0,1764986099,13161.166990079997,30823.479026190005,53313.1487592 2025-12-06,01:55:01.000,340,11137258,7885,0,1764986100,13161.234353179992,22982.766972840007,53313.064913760005 2025-12-06,01:55:02.000,340,11137338,8125,0,1764986101,13161.294979969993,28056.265504259994,53313.09984936 2025-12-06,01:55:03.000,340,11137274,7725,0,1764986102,13161.375815689993,29901.227250030002,53313.15574632001 2025-12-06,01:55:04.000,340,11137345,8165,0,1764986103,13161.443178789988,28056.561567719997,53313.20465616001 2025-12-06,01:55:05.000,340,11137304,7965,0,1764986104,13161.618322849994,24828.05297859,53313.23959176 2025-12-06,01:55:06.000,340,11137378,7885,0,1764986105,13161.80693952999,30362.818380690005,53313.1487592 2025-12-06,01:55:07.000,340,11137426,8005,0,1764986106,13161.91472049,29440.510211490007,53313.281514480004 2025-12-06,01:55:09.000,340,11137329,8245,0,1764986108,13162.291953849992,29901.90396651,53313.330424320004 2025-12-06,01:55:10.000,340,11137295,8285,0,1764986109,13162.446888979997,34514.3118555,53313.27452736001 2025-12-06,01:55:11.000,340,11137309,8365,0,1764986110,13162.608560419998,31746.992596619995,53313.330424320004 2025-12-06,01:55:12.000,340,11137326,7605,0,1764986111,13162.696132449993,28518.603842700002,53313.27452736001 2025-12-06,01:55:13.000,340,11137421,8485,0,1764986112,13162.837594959994,26212.59374928,53313.37234704001 2025-12-06,01:55:14.000,340,11137422,7645,0,1764986113,13162.918430679994,29902.35511083,53313.39330840001 2025-12-06,01:55:15.000,340,11137435,8205,0,1764986114,13162.979057469995,30363.69247281,53313.330424320004 2025-12-06,01:55:16.000,340,11137398,7845,0,1764986115,13163.05315688,29441.264468399997,53313.43523112 2025-12-06,01:55:17.000,340,11137408,8005,0,1764986116,13163.16767414999,30363.643128900003,53313.41426976 2025-12-06,01:55:18.000,340,11137419,8205,0,1764986117,13163.17441046,25751.418517290003,53313.46317960001 2025-12-06,01:55:20.000,340,11137356,7765,0,1764986119,13163.376499760001,27135.014704560002,53313.57497352 2025-12-06,01:55:21.000,340,11137376,7925,0,1764986120,13163.410181309991,27596.232231329996,53313.47715384 2025-12-06,01:55:22.000,340,11137332,7925,0,1764986121,13163.491017029992,29902.256423009996,53313.6727932 2025-12-06,01:55:23.000,340,11137133,8125,0,1764986122,13163.565116439997,28979.743829040002,53313.67978032001 2025-12-06,01:55:24.000,340,11137410,7685,0,1764986123,13163.598797990002,28057.365168539996,53313.686767440005 2025-12-06,01:55:25.000,340,11137304,7725,0,1764986124,13163.672897399993,29902.256423009996,53313.686767440005 2025-12-06,01:55:26.000,340,11137394,8125,0,1764986125,13163.706578949997,31747.225217910003,53313.70772880001 2025-12-06,01:55:27.000,340,11137368,7965,0,1764986126,13163.794150979993,28979.814320339996,53313.8125356 2025-12-06,01:55:28.000,340,11137336,7845,0,1764986127,13163.874986699993,28518.582695310004,53313.82650984001 2025-12-06,01:55:29.000,340,11137346,7725,0,1764986128,13163.874986699993,29902.439700389994,53313.784587120004 2025-12-06,01:55:31.000,340,11137288,8005,0,1764986130,13163.942349799989,32669.984531430004,53313.86144544 2025-12-06,01:55:32.000,340,11137373,8205,0,1764986131,13163.901931939989,28980.117432929997,53314.001187840004 2025-12-06,01:55:33.000,340,11137381,8165,0,1764986132,13163.841305149988,24367.921017839995,53313.92432952001 2025-12-06,01:55:34.000,340,11137370,7645,0,1764986133,13163.881723009988,34515.15070197001,53314.09900752 2025-12-06,01:55:35.000,340,11137376,7885,0,1764986134,13163.814359909993,28519.27351005,53314.13394312001 2025-12-06,01:55:36.000,340,11137387,8645,0,1764986135,13163.794150979993,34976.61494829001,53314.13394312001 2025-12-06,01:55:37.000,340,11137486,7805,0,1764986136,13163.720051570002,30825.643109099998,53314.20381432 2025-12-06,01:55:38.000,340,11137297,8125,0,1764986137,13163.720051570002,29441.983479660004,53314.119968880004 2025-12-06,01:55:39.000,340,11137206,8085,0,1764986138,13163.706578949997,27597.014684759997,53314.22477568 2025-12-06,01:55:40.000,340,11137332,7845,0,1764986139,13163.740260500002,31748.014720470004,53314.238749920005 2025-12-06,01:55:42.000,340,11137318,7845,0,1764986141,13163.794150979993,28980.41349639,53314.30163400001 2025-12-06,01:55:43.000,340,11137243,8365,0,1764986142,13163.848041459998,26213.009647950006,53314.31560824 2025-12-06,01:55:44.000,340,11137340,8045,0,1764986143,13163.874986699993,28519.054987020005,53314.32958248001 2025-12-06,01:55:45.000,340,11137314,7885,0,1764986144,13163.962558729989,26212.699486230005,53314.31560824 2025-12-06,01:55:46.000,340,11137302,7645,0,1764986145,13164.023185519989,29902.446749519993,53314.37849232001 2025-12-06,01:55:47.000,340,11137340,7845,0,1764986146,13164.117493859994,30824.790164370002,53314.406440800005 2025-12-06,01:55:48.000,340,11137373,8165,0,1764986147,13164.16464802999,33130.574685629996,53314.44836352001 2025-12-06,01:55:49.000,340,11137332,7765,0,1764986148,13164.2118022,22522.367145149998,53314.406440800005 2025-12-06,01:55:50.000,340,11137227,8325,0,1764986149,13164.238747439995,30363.072149369997,53314.39945368001 2025-12-06,01:55:51.000,340,11137303,8325,0,1764986150,13164.20506588999,32669.004702360005,53314.49727336001 2025-12-06,01:55:53.000,340,11137358,7845,0,1764986152,13164.27242899,28517.905978830007,53314.42041504 2025-12-06,01:55:54.000,340,11137274,7805,0,1764986153,13164.26569267999,34052.4528579,53314.42740216001 2025-12-06,01:55:55.000,340,11137322,7765,0,1764986154,13164.23201113,26672.810299589997,53314.48329912 2025-12-06,01:55:56.000,340,11137376,7805,0,1764986155,13164.25222006,32668.666344120007,53314.525221840006 2025-12-06,01:55:57.000,340,11137428,7645,0,1764986156,13164.24548374999,34052.213187479996,53314.43438928 2025-12-06,01:55:58.000,340,11137393,8365,0,1764986157,13164.34652839999,27595.040928360002,53314.49727336001 2025-12-06,01:55:59.000,340,11137411,8125,0,1764986158,13164.35326471,25750.065084329995,53314.51823472001 2025-12-06,01:56:00.000,340,11137472,7845,0,1764986159,13164.44757304999,28056.138619920006,53314.60906728 2025-12-06,01:56:01.000,340,11137410,7885,0,1764986160,13164.46778197999,26672.401450050005,53314.5112476 2025-12-06,01:56:02.000,340,11137330,7605,0,1764986161,13164.589035559991,31745.787195390003,53314.574131680005 2025-12-06,01:56:04.000,340,11137374,7645,0,1764986163,13164.811333789992,31284.456882540006,53314.692912720006 2025-12-06,01:56:05.000,340,11137413,8485,0,1764986164,13164.959532610002,26672.168828759997,53314.60906728 2025-12-06,01:56:06.000,340,11137351,8125,0,1764986165,13165.087522499998,34974.04906496999,53314.741822560005 2025-12-06,01:56:07.000,340,11137327,8245,0,1764986166,13165.215512389994,28516.88385498,53314.77675816 2025-12-06,01:56:08.000,340,11137393,8165,0,1764986167,13165.32329334999,28978.02384132,53314.71387408001 2025-12-06,01:56:09.000,340,11137351,8205,0,1764986168,13165.478228479995,31745.293756290004,53314.81868088 2025-12-06,01:56:10.000,340,11137353,8245,0,1764986169,13165.55232789,29900.423649210003,53314.860603600006 2025-12-06,01:56:11.000,340,11137492,7765,0,1764986170,13165.62642729999,29439.065139839993,53314.909513440005 2025-12-06,01:56:12.000,340,11137353,8445,0,1764986171,13165.740944569996,28516.587791519996,53314.958423280004 2025-12-06,01:56:13.000,340,11137390,7525,0,1764986172,13165.821780289996,28516.615988039994,53315.05624296 2025-12-06,01:56:15.000,340,11137329,8085,0,1764986174,13165.976715420002,30822.40755843,53315.2099596 2025-12-06,01:56:16.000,340,11137468,7845,0,1764986175,13166.084496379997,33589.56468732,53315.175024000004 2025-12-06,01:56:17.000,340,11137490,7484,0,1764986176,13166.185541029998,32667.087339000005,53315.22393384 2025-12-06,01:56:18.000,340,11137378,7805,0,1764986177,13166.225958889998,29899.64824491,53315.21694672001 2025-12-06,01:56:19.000,340,11137323,8285,0,1764986178,13166.252904129993,28977.06515964,53315.23092096 2025-12-06,01:56:20.000,340,11137343,8165,0,1764986179,13166.340476159989,33127.917163620004,53315.30079216 2025-12-06,01:56:21.000,340,11137519,8245,0,1764986180,13166.48193866999,32205.20014488,53315.32175352 2025-12-06,01:56:22.000,340,11137308,7805,0,1764986181,13166.495411289994,29437.810394700005,53315.342714880004 2025-12-06,01:56:23.000,340,11137378,7885,0,1764986182,13166.529092839999,30360.125613030003,53315.45450880001 2025-12-06,01:56:24.000,340,11137360,7885,0,1764986183,13166.5695107,26670.251465399997,53315.47547016001 2025-12-06,01:56:26.000,340,11137319,8485,0,1764986185,13166.63013749,33587.97863307,53315.53835424 2025-12-06,01:56:27.000,340,11137413,8285,0,1764986186,13166.60319224999,29436.879909540003,53315.55232848001 2025-12-06,01:56:28.000,340,11137371,8125,0,1764986187,13166.60992856,33587.724864389995,53315.64316104001 2025-12-06,01:56:29.000,340,11137410,8045,0,1764986188,13166.576247009994,29897.977601100007,53315.72700648 2025-12-06,01:56:30.000,340,11137267,8485,0,1764986189,13166.448257119999,23441.016815879993,53315.70604512 2025-12-06,01:56:31.000,340,11137502,7805,0,1764986190,13166.347212469998,25747.041007559994,53315.75495496 2025-12-06,01:56:32.000,340,11137410,7925,0,1764986191,13166.252904129993,33587.36535876,53315.78290344 2025-12-06,01:56:33.000,340,11137347,8245,0,1764986192,13166.131650549993,27130.453917449995,53315.71303224 2025-12-06,01:56:34.000,340,11137395,8325,0,1764986193,13165.956506490002,26208.061158690005,53315.85976176001 2025-12-06,01:56:35.000,340,11137339,8085,0,1764986194,13165.841989219996,24824.457922290007,53315.88072312 2025-12-06,01:56:37.000,340,11137330,7525,0,1764986196,13165.599482059995,27591.608002049994,53315.964568560004 2025-12-06,01:56:38.000,340,11137386,8085,0,1764986197,13165.43107431,25285.604957760006,53315.845787520004 2025-12-06,01:56:39.000,340,11137376,7925,0,1764986198,13165.289611799999,34509.751068390004,53315.83880040001 2025-12-06,01:56:40.000,340,11137332,8005,0,1764986199,13165.168358219998,33126.16897938,53315.85277464 2025-12-06,01:56:41.000,340,11137445,8125,0,1764986200,13165.040368329988,35432.22136758,53315.866748880006 2025-12-06,01:56:42.000,340,11137393,8245,0,1764986201,13164.932587369993,26208.230337810004,53315.873736 2025-12-06,01:56:43.000,340,11137395,8325,0,1764986202,13164.831542719992,28053.051100979996,53315.85277464 2025-12-06,01:56:44.000,340,11137302,7925,0,1764986203,13164.723761759997,29436.788270849996,53315.88771024001 2025-12-06,01:56:45.000,340,11137336,8085,0,1764986204,13164.676607590001,28053.213230969995,53315.88072312 2025-12-06,01:56:46.000,340,11137333,8325,0,1764986205,13164.548617699991,28514.360266439995,53315.77591632 2025-12-06,01:56:48.000,340,11137368,7525,0,1764986207,13164.44757304999,30359.272668300007,53315.81085192001 2025-12-06,01:56:49.000,340,11137336,7845,0,1764986208,13164.400418879995,28975.676481029994,53315.81085192001 2025-12-06,01:56:50.000,340,11137331,8565,0,1764986209,13164.380209949995,28514.360266439995,53315.82482616 2025-12-06,01:56:51.000,340,11137399,8245,0,1764986210,13164.34652839999,27130.757030039997,53315.8038648 2025-12-06,01:56:52.000,340,11137435,8565,0,1764986211,13164.339792089995,31742.79836427,53315.70604512 2025-12-06,01:56:53.000,340,11137330,7885,0,1764986212,13164.319583159995,30820.257573780007,53315.796877680004 2025-12-06,01:56:54.000,340,11137385,8205,0,1764986213,13164.319583159995,30358.948408319993,53315.72001936001 2025-12-06,01:56:55.000,340,11137483,7285,0,1764986214,13164.258956369995,28514.014859069997,53315.81085192001 2025-12-06,01:56:56.000,340,11137445,8445,0,1764986215,13164.24548374999,26669.046064170005,53315.70604512 2025-12-06,01:56:57.000,340,11137443,7205,0,1764986216,13164.258956369995,30358.56070617,53315.72001936001 2025-12-06,01:56:59.000,340,11137237,7125,0,1764986218,13164.218538509995,33586.589954459996,53315.61521256 2025-12-06,01:57:00.000,340,11137362,6725,0,1764986219,13164.178120649995,28513.119619560006,53315.71303224 2025-12-06,01:57:01.000,340,11137367,7565,0,1764986220,13164.16464802999,30357.74300709,53315.72001936001 2025-12-06,01:57:02.000,340,11137311,8205,0,1764986221,13164.17138434,33585.962581889995,53315.699058000006 2025-12-06,01:57:03.000,340,11137351,7525,0,1764986222,13164.11075755,30818.57988084,53315.71303224 2025-12-06,01:57:04.000,340,11137298,6965,0,1764986223,13164.097284929994,24822.75203283,53315.531367120006 2025-12-06,01:57:05.000,340,11137361,7365,0,1764986224,13164.157911719994,31740.479200500005,53315.55232848001 2025-12-06,01:57:06.000,340,11137397,8565,0,1764986225,13164.10402123999,29895.552700379994,53315.63617392 2025-12-06,01:57:07.000,340,11137439,8005,0,1764986226,13164.036658139994,28972.87797642,53315.52438000001 2025-12-06,01:57:08.000,340,11137366,8005,0,1764986227,13164.077075999994,30356.333181089998,53315.56630272 2025-12-06,01:57:10.000,340,11137390,7565,0,1764986229,13163.955822419994,28972.356340800005,53315.580276960005 2025-12-06,01:57:11.000,340,11137414,7845,0,1764986230,13164.002976589989,28049.78735379,53315.47547016001 2025-12-06,01:57:12.000,340,11137351,7685,0,1764986231,13163.976031349994,25282.439898390003,53315.57328984001 2025-12-06,01:57:13.000,340,11137437,8325,0,1764986232,13163.915404559993,30816.542682269996,53315.510405760004 2025-12-06,01:57:14.000,340,11137348,7845,0,1764986233,13163.888459319998,29432.72797197,53315.53835424 2025-12-06,01:57:15.000,340,11137368,7045,0,1764986234,13163.861514079988,29893.811565270007,53315.50341864001 2025-12-06,01:57:16.000,340,11137425,7565,0,1764986235,13163.760469430003,34505.45814822,53315.52438000001 2025-12-06,01:57:17.000,340,11137327,7405,0,1764986236,13163.639215850002,29893.473207029994,53315.52438000001 2025-12-06,01:57:18.000,340,11137333,8445,0,1764986237,13163.625743229997,27126.316078140007,53315.510405760004 2025-12-06,01:57:19.000,340,11137368,6965,0,1764986238,13163.511225959992,29893.381568340003,53315.54534136 2025-12-06,01:57:21.000,340,11137369,8165,0,1764986240,13163.416917620001,27587.434917089995,53315.461495920004 2025-12-06,01:57:22.000,340,11137391,8445,0,1764986241,13163.363027139996,30354.500407290005,53315.461495920004 2025-12-06,01:57:23.000,340,11137382,7085,0,1764986242,13163.20809200999,32660.306075939996,53315.510405760004 2025-12-06,01:57:24.000,340,11137416,7805,0,1764986243,13163.201355699995,25281.3613815,53315.531367120006 2025-12-06,01:57:25.000,340,11137518,7845,0,1764986244,13163.100311049995,27126.09050598,53315.47547016001 2025-12-06,01:57:26.000,340,11137440,8005,0,1764986245,13163.09357474,24820.284837330008,53315.37765048 2025-12-06,01:57:27.000,340,11137387,8285,0,1764986246,13162.98579377999,31737.96266109,53315.342714880004 2025-12-06,01:57:28.000,340,11137409,8565,0,1764986247,13163.05315688,28048.50441213,53315.38463760001 2025-12-06,01:57:29.000,340,11137383,8445,0,1764986248,13163.02621163999,32199.088549170003,53315.510405760004 2025-12-06,01:57:30.000,340,11137475,8405,0,1764986249,13162.999266399995,30815.499411030003,53315.42656032 2025-12-06,01:57:32.000,340,11137426,7885,0,1764986251,13162.94537591999,28509.531612389997,53315.46848304 2025-12-06,01:57:33.000,340,11137426,8165,0,1764986252,13162.97232116,34965.921418080005,53315.45450880001 2025-12-06,01:57:34.000,340,11137357,8805,0,1764986253,13162.95211223,33121.199342730004,53315.4195732 2025-12-06,01:57:35.000,340,11137366,7885,0,1764986254,13162.898221749994,29893.064357490002,53315.38463760001 2025-12-06,01:57:36.000,340,11137389,8205,0,1764986255,13162.871276509999,31737.744138060007,53315.461495920004 2025-12-06,01:57:37.000,340,11137232,7885,0,1764986256,13162.830858649999,32659.96066857,53315.50341864001 2025-12-06,01:57:38.000,340,11137449,8405,0,1764986257,13162.729813999998,25742.275795680005,53315.531367120006 2025-12-06,01:57:39.000,340,11137349,8405,0,1764986258,13162.743286619989,28509.284892840005,53315.39162472 2025-12-06,01:57:40.000,340,11137413,7565,0,1764986259,13162.689396139998,28048.088513459996,53315.57328984001 2025-12-06,01:57:41.000,340,11137308,7484,0,1764986260,13162.682659829989,27586.91328147,53315.50341864001 2025-12-06,01:57:43.000,340,11137317,8285,0,1764986262,13162.635505659993,27586.694758440004,53315.461495920004 2025-12-06,01:57:44.000,340,11137439,8325,0,1764986263,13162.601824109988,30353.795494289996,53315.56630272 2025-12-06,01:57:45.000,340,11137378,7885,0,1764986264,13162.547933629998,33581.88818475,53315.51739288 2025-12-06,01:57:46.000,340,11137323,8285,0,1764986265,13162.527724699998,28970.079471809993,53315.531367120006 2025-12-06,01:57:47.000,340,11137402,7645,0,1764986266,13162.460361600002,29892.380591880006,53315.580276960005 2025-12-06,01:57:48.000,340,11137312,8205,0,1764986267,13162.460361600002,28508.911288949996,53315.650148160006 2025-12-06,01:57:49.000,340,11137299,8605,0,1764986268,13162.413207429992,21591.141826499996,53315.650148160006 2025-12-06,01:57:50.000,340,11137283,7405,0,1764986269,13162.318899090002,30353.485332569995,53315.65713528 2025-12-06,01:57:51.000,340,11137379,8405,0,1764986270,13162.258272300001,24358.157972789995,53315.57328984001 2025-12-06,01:57:52.000,340,11137331,8285,0,1764986271,13162.197645510001,28508.763257219995,53315.76892920001 2025-12-06,01:57:54.000,340,11137390,6765,0,1764986273,13162.022501449996,26202.781360320005,53315.7339936 2025-12-06,01:57:55.000,340,11137340,6885,0,1764986274,13161.94840203999,29430.98683686,53315.747967840005 2025-12-06,01:57:56.000,340,11137282,7045,0,1764986275,13161.80693952999,28047.531632190003,53315.78989056001 2025-12-06,01:57:57.000,340,11137314,7005,0,1764986276,13161.699158569994,34042.788500669994,53315.78989056001 2025-12-06,01:57:58.000,340,11137333,7725,0,1764986277,13161.658740709994,25741.634324850005,53315.7339936 2025-12-06,01:57:59.000,340,11137470,6765,0,1764986278,13161.550959749999,32198.080523580007,53315.71303224 2025-12-06,01:58:00.000,340,11137294,6925,0,1764986279,13161.497069269994,30353.351399100007,53315.71303224 2025-12-06,01:58:01.000,340,11137430,7805,0,1764986280,13161.416233549993,29892.190265369994,53315.75495496 2025-12-06,01:58:02.000,340,11137332,7965,0,1764986281,13161.315188899993,27586.26476151,53315.6641224 2025-12-06,01:58:03.000,340,11137414,8005,0,1764986282,13161.308452589998,25741.493342250003,53315.71303224 2025-12-06,01:58:05.000,340,11137314,7805,0,1764986284,13161.214144249992,34503.7381605,53315.678096640004 2025-12-06,01:58:06.000,340,11137240,8125,0,1764986285,13161.180462700002,34503.79455354001,53315.63617392 2025-12-06,01:58:07.000,340,11137441,7525,0,1764986286,13161.153517459992,27586.10968065,53315.650148160006 2025-12-06,01:58:08.000,340,11137419,7565,0,1764986287,13161.092890669992,29430.768313830005,53315.65713528 2025-12-06,01:58:09.000,340,11137272,6765,0,1764986288,13161.086154359997,29891.901251040006,53315.67110952001 2025-12-06,01:58:10.000,340,11137381,8125,0,1764986289,13161.059209120001,31275.328259190006,53315.678096640004 2025-12-06,01:58:11.000,340,11137338,8165,0,1764986290,13161.065945429997,28508.20637595,53315.64316104001 2025-12-06,01:58:12.000,340,11137394,7645,0,1764986291,13160.985109709996,32658.748218210007,53315.58726408 2025-12-06,01:58:13.000,340,11137421,7645,0,1764986292,13160.951428159991,30352.695830009994,53315.54534136 2025-12-06,01:58:14.000,340,11137392,6845,0,1764986293,13160.911010299991,29891.619285840003,53315.55232848001 2025-12-06,01:58:16.000,340,11137377,8085,0,1764986295,13160.762811479995,30352.63943697,53315.56630272 2025-12-06,01:58:17.000,340,11137329,7365,0,1764986296,13160.661766829995,33119.641485,53315.47547016001 2025-12-06,01:58:18.000,340,11137362,6925,0,1764986297,13160.621348969995,34964.21552862,53315.531367120006 2025-12-06,01:58:19.000,340,11137386,7805,0,1764986298,13160.53377694,26201.89316994,53315.43354744001 2025-12-06,01:58:20.000,340,11137439,7405,0,1764986299,13160.48662276999,26201.808580380006,53315.43354744001 2025-12-06,01:58:21.000,340,11137308,7885,0,1764986300,13160.452941219999,29891.041257179997,53315.39861184 2025-12-06,01:58:22.000,340,11137326,6885,0,1764986301,13160.358632879994,29890.9989624,53315.42656032 2025-12-06,01:58:23.000,340,11137447,8325,0,1764986302,13160.277797159993,29890.886176319997,53315.349702 2025-12-06,01:58:24.000,340,11137444,7885,0,1764986303,13160.223906679988,27584.742149430007,53315.27284368 2025-12-06,01:58:25.000,340,11137272,7965,0,1764986304,13160.149807269998,28507.10671167,53315.27284368 2025-12-06,01:58:27.000,340,11137172,7125,0,1764986306,13160.021817380002,30812.64451338,53315.175024000004 2025-12-06,01:58:28.000,340,11137409,7245,0,1764986307,13159.846673319997,30351.391740959996,53315.244895200005 2025-12-06,01:58:29.000,340,11137457,8125,0,1764986308,13159.786046529996,30812.411892090007,53315.1051528 2025-12-06,01:58:30.000,340,11137370,7845,0,1764986309,13159.65805664,26200.73711262,53315.147075520006 2025-12-06,01:58:31.000,340,11137426,7165,0,1764986310,13159.57722092,34962.75635871,53314.93746192 2025-12-06,01:58:32.000,340,11137306,7045,0,1764986311,13159.422285789995,30812.200418189997,53315.01432024 2025-12-06,01:58:33.000,340,11137426,7845,0,1764986312,13159.31450483,27122.798562270007,53315.04226872 2025-12-06,01:58:34.000,340,11137437,8005,0,1764986313,13159.213460179999,29889.71602074,53314.93746192 2025-12-06,01:58:35.000,340,11137352,7965,0,1764986314,13159.024843499988,25278.111732570003,53314.92348768 2025-12-06,01:58:36.000,340,11137314,7885,0,1764986315,13158.903589920003,35423.698969410005,53314.84662936 2025-12-06,01:58:38.000,340,11137315,7525,0,1764986317,13158.667819069997,33579.131974920005,53314.88156496001 2025-12-06,01:58:39.000,340,11137371,7245,0,1764986318,13158.519620250001,26661.644477669994,53314.7208612 2025-12-06,01:58:40.000,340,11137368,6965,0,1764986319,13158.445520839996,24355.993889880003,53314.81868088 2025-12-06,01:58:41.000,340,11137352,7205,0,1764986320,13158.37815774,29889.913396379998,53314.73483544001 2025-12-06,01:58:42.000,340,11137309,8605,0,1764986321,13158.39163035999,25739.568929760004,53314.69989984 2025-12-06,01:58:43.000,340,11137323,7525,0,1764986322,13158.344476189995,29890.131919410007,53314.7208612 2025-12-06,01:58:44.000,340,11137335,7325,0,1764986323,13158.33773988,32196.022177620005,53314.65797712 2025-12-06,01:58:45.000,340,11137367,7325,0,1764986324,13158.384894049996,32196.0644724,53314.68592560001 2025-12-06,01:58:46.000,340,11137317,7245,0,1764986325,13158.39163035999,31273.80564711,53314.74880968 2025-12-06,01:58:47.000,340,11137286,7845,0,1764986326,13158.465729769996,27584.65051074,53314.67893848 2025-12-06,01:58:49.000,340,11137389,7205,0,1764986328,13158.600455970001,28507.24769427,53314.68592560001 2025-12-06,01:58:50.000,340,11137308,6885,0,1764986329,13158.674555379992,24356.83273635,53314.72784832 2025-12-06,01:58:51.000,340,11137458,7805,0,1764986330,13158.829490509997,30351.899278319994,53314.68592560001 2025-12-06,01:58:52.000,340,11137441,7365,0,1764986331,13158.890117299998,25740.337284930007,53314.67893848 2025-12-06,01:58:53.000,340,11137407,7484,0,1764986332,13158.950744089998,24818.029115729994,53314.692912720006 2025-12-06,01:58:54.000,340,11137359,7285,0,1764986333,13159.031579809998,30813.321229859997,53314.63701576001 2025-12-06,01:58:55.000,340,11137370,7005,0,1764986334,13159.159569699994,30352.124850480002,53314.66496424001 2025-12-06,01:58:56.000,340,11137468,7165,0,1764986335,13159.20672386999,32196.762336269996,53314.69989984 2025-12-06,01:58:57.000,340,11137378,7885,0,1764986336,13159.301032209994,31274.390724900004,53314.623041520004 2025-12-06,01:58:58.000,340,11137367,7685,0,1764986337,13159.280823279994,38191.765436069996,53314.60208016 2025-12-06,01:59:00.000,340,11137215,8085,0,1764986339,13159.36839530999,35424.53076675,53314.7208612 2025-12-06,01:59:01.000,340,11137406,8005,0,1764986340,13159.381867929995,29890.35044244,53314.692912720006 2025-12-06,01:59:02.000,340,11137306,7805,0,1764986341,13159.39534055,28045.691809259995,53314.72784832 2025-12-06,01:59:03.000,340,11137382,7125,0,1764986342,13159.321241139995,28045.438040580004,53314.69989984 2025-12-06,01:59:04.000,340,11137352,7205,0,1764986343,13159.28755958999,30351.095677499994,53314.67893848 2025-12-06,01:59:05.000,340,11137303,7565,0,1764986344,13159.233669109999,28967.527686750007,53314.63701576001 2025-12-06,01:59:06.000,340,11137441,7285,0,1764986345,13159.166306009989,29889.694873350003,53314.63002864 2025-12-06,01:59:07.000,340,11137392,7725,0,1764986346,13159.105679219989,27122.509547940004,53314.59509304001 2025-12-06,01:59:08.000,340,11137432,7325,0,1764986347,13158.984425639988,31733.98695177,53314.692912720006 2025-12-06,01:59:09.000,340,11137303,8565,0,1764986348,13158.910326229998,33117.336419490006,53314.72784832 2025-12-06,01:59:11.000,340,11137195,7205,0,1764986350,13158.654346449992,29888.91946905,53314.60208016 2025-12-06,01:59:12.000,340,11137376,7045,0,1764986351,13158.533092869991,24816.069457589998,53314.623041520004 2025-12-06,01:59:13.000,340,11137309,7445,0,1764986352,13158.405102979996,29888.651602109996,53314.58810592 2025-12-06,01:59:14.000,340,11137372,6885,0,1764986353,13158.29058570999,32194.30923903,53314.61605440001 2025-12-06,01:59:15.000,340,11137348,7885,0,1764986354,13158.14912319999,28966.110811620005,53314.623041520004 2025-12-06,01:59:16.000,340,11137215,7325,0,1764986355,13157.980715449994,25737.975826380003,53314.55317032 2025-12-06,01:59:17.000,340,11137410,6925,0,1764986356,13157.845989249989,29427.13801188,53314.55317032 2025-12-06,01:59:18.000,340,11137373,8085,0,1764986357,13157.738208289993,25737.68681205,53314.525221840006 2025-12-06,01:59:19.000,340,11137365,7245,0,1764986358,13157.603482090002,31271.55697464,53314.43438928 2025-12-06,01:59:20.000,340,11137331,8485,0,1764986359,13157.455283269992,25737.552878579998,53314.4413764 2025-12-06,01:59:22.000,340,11137443,8325,0,1764986361,13157.212776109991,26198.68581579,53314.43438928 2025-12-06,01:59:23.000,340,11137396,6805,0,1764986362,13157.1386767,31271.38074639,53314.32259536 2025-12-06,01:59:24.000,340,11137428,8245,0,1764986363,13157.05110466999,26659.755310830005,53314.336569600004 2025-12-06,01:59:25.000,340,11137309,8485,0,1764986364,13157.03763205,33577.01723591999,53314.238749920005 2025-12-06,01:59:26.000,340,11137354,8165,0,1764986365,13156.97700526,28504.244764889998,53314.32958248001 2025-12-06,01:59:27.000,340,11137418,7005,0,1764986366,13156.943323709995,29887.671773039998,53314.287659760004 2025-12-06,01:59:28.000,340,11137350,7925,0,1764986367,13156.91637847,34499.135078609994,53314.25971128001 2025-12-06,01:59:29.000,340,11137216,7125,0,1764986368,13156.902905849995,27581.823809609996,53314.25272416 2025-12-06,01:59:30.000,340,11137429,7285,0,1764986369,13156.923114779995,26198.291064510006,53314.189840080006 2025-12-06,01:59:31.000,340,11137350,7805,0,1764986370,13156.943323709995,27581.76036744,53314.168878720004 2025-12-06,01:59:33.000,340,11137474,6685,0,1764986372,13156.9365874,27581.696925270007,53314.2666984 2025-12-06,01:59:34.000,340,11137406,6965,0,1764986373,13156.97700526,32193.294164310006,53314.28067264001 2025-12-06,01:59:35.000,340,11137483,7525,0,1764986374,13157.05110466999,27581.732170920004,53314.1968272 2025-12-06,01:59:36.000,340,11137351,7365,0,1764986375,13157.003950499995,32654.469396300003,53314.18285296001 2025-12-06,01:59:37.000,340,11137472,7005,0,1764986376,13157.09152252999,25737.21452034,53314.189840080006 2025-12-06,01:59:38.000,340,11137358,7005,0,1764986377,13157.125204079995,29887.692920429996,53314.17586584 2025-12-06,01:59:39.000,340,11137343,8205,0,1764986378,13157.23972135,33577.12297287,53314.15490448 2025-12-06,01:59:40.000,340,11137444,7005,0,1764986379,13157.307084449996,31271.40189378,53314.16189160001 2025-12-06,01:59:41.000,340,11137326,6845,0,1764986380,13157.428338029997,25737.644517270004,53314.1968272 2025-12-06,01:59:42.000,340,11137345,8525,0,1764986381,13157.495701129992,32655.005130179998,53314.20381432 2025-12-06,01:59:44.000,340,11137273,7405,0,1764986383,13157.717999359993,29888.383735170006,53314.27368552 2025-12-06,01:59:45.000,340,11137396,7845,0,1764986384,13157.792098769998,29888.45422647,53314.34355672 2025-12-06,01:59:46.000,340,11137405,7325,0,1764986385,13157.940297589994,30810.825837840006,53314.39246656 2025-12-06,01:59:47.000,340,11137382,7685,0,1764986386,13158.02786961999,28966.294089000003,53314.42041504 2025-12-06,01:59:48.000,340,11137344,7805,0,1764986387,13158.07502379,30810.987967830006,53314.43438928 2025-12-06,01:59:49.000,340,11137420,6845,0,1764986388,13158.18954105999,30811.114852169994,53314.504260480004 2025-12-06,01:59:50.000,340,11137417,7325,0,1764986389,13158.283849399995,26660.61530469,53314.525221840006 2025-12-06,01:59:51.000,340,11137342,6965,0,1764986390,13158.485938699996,32194.520712929996,53314.54618320001 2025-12-06,01:59:52.000,340,11137352,6845,0,1764986391,13158.573510729992,29427.603254460002,53314.55317032 2025-12-06,01:59:53.000,340,11137343,8445,0,1764986392,13158.647610139997,24354.858979950004,53314.60208016 2025-12-06,01:59:55.000,340,11137414,6925,0,1764986394,13158.842963130002,27121.698897990005,53314.790732400004 2025-12-06,01:59:56.000,340,11137350,7085,0,1764986395,13158.917062539993,31733.225645729995,53314.811693760006 2025-12-06,01:59:57.000,340,11137339,8245,0,1764986396,13158.957480399993,29427.356534909995,53314.84662936 2025-12-06,01:59:58.000,340,11137395,7525,0,1764986397,13159.031579809998,29888.411931690003,53314.839642240004 2025-12-06,01:59:59.000,340,11137439,7325,0,1764986398,13159.024843499988,30810.501577860006,53314.979384640006 2025-12-06,02:00:00.000,340,11137360,7685,0,1764986399,13159.018107189993,28965.899337719995,53314.86759072 2025-12-06,02:00:01.000,340,11137344,6965,0,1764986400,13158.970953019998,31732.732206629997,53314.9654104 2025-12-06,02:00:02.000,340,11137367,7685,0,1764986401,13158.950744089998,27120.979886729998,53315.077204320005 2025-12-06,02:00:03.000,340,11137367,7484,0,1764986402,13158.842963130002,29887.890296070007,53315.16104976 2025-12-06,02:00:04.000,340,11137393,7245,0,1764986403,13158.755391099992,30348.889299810005,53315.27284368 2025-12-06,02:00:06.000,340,11137309,7205,0,1764986405,13158.586983349996,27120.64857762,53315.25188232 2025-12-06,02:00:07.000,340,11137244,7005,0,1764986406,13158.472466079991,31732.104834059995,53315.293805040004 2025-12-06,02:00:08.000,340,11137319,7685,0,1764986407,13158.283849399995,26659.409903460008,53315.35668912001 2025-12-06,02:00:09.000,340,11137411,7405,0,1764986408,13158.15585951,30809.676829649994,53315.38463760001 2025-12-06,02:00:10.000,340,11137307,7165,0,1764986409,13158.00766068999,30809.472404879998,53315.44752168 2025-12-06,02:00:11.000,340,11137403,7405,0,1764986410,13157.866198179989,28503.814767959993,53315.482457280006 2025-12-06,02:00:12.000,340,11137357,8205,0,1764986411,13157.751680909998,30348.45930288,53315.43354744001 2025-12-06,02:00:13.000,340,11137384,7805,0,1764986412,13157.643899950002,26197.987951920004,53315.57328984001 2025-12-06,02:00:14.000,340,11137413,7605,0,1764986413,13157.475492199992,31270.619440349998,53315.60822544 2025-12-06,02:00:15.000,340,11137394,6765,0,1764986414,13157.360974930001,25275.665684460007,53315.57328984001 2025-12-06,02:00:17.000,340,11137361,7245,0,1764986416,13157.17235824999,30348.16323942,53315.54534136 2025-12-06,02:00:18.000,340,11137334,6845,0,1764986417,13157.064577289995,30348.177337679997,53315.5942512 2025-12-06,02:00:19.000,340,11137291,8405,0,1764986418,13156.97700526,33115.01725572,53315.72001936001 2025-12-06,02:00:20.000,340,11137454,7925,0,1764986419,13156.89616954,31731.512707140006,53315.68508376 2025-12-06,02:00:21.000,340,11137372,8125,0,1764986420,13156.83554275,33115.01725572,53315.65713528 2025-12-06,02:00:22.000,340,11137150,7885,0,1764986421,13156.80859750999,32192.57515305,53315.74098072001 2025-12-06,02:00:23.000,340,11137380,7725,0,1764986422,13156.721025479994,25275.538800120004,53315.7339936 2025-12-06,02:00:24.000,340,11137346,7085,0,1764986423,13156.653662379998,29886.83292657,53315.78989056001 2025-12-06,02:00:25.000,340,11137368,8125,0,1764986424,13156.572826659998,31731.477461489994,53315.77591632 2025-12-06,02:00:26.000,340,11137364,7085,0,1764986425,13156.505463559988,29425.88326674,53315.85976176001 2025-12-06,02:00:28.000,340,11137367,8205,0,1764986427,13156.417891529993,29887.31226741,53315.873736 2025-12-06,02:00:29.000,340,11137398,6805,0,1764986428,13156.404418910002,30348.522745049995,53315.866748880006 2025-12-06,02:00:30.000,340,11137460,7245,0,1764986429,13156.364001050002,31270.91550381,53315.97155568 2025-12-06,02:00:31.000,340,11137386,7045,0,1764986430,13156.316846879992,27120.690872399995,53315.866748880006 2025-12-06,02:00:32.000,340,11137324,8085,0,1764986431,13156.188856989997,28965.483439050004,53315.89469736 2025-12-06,02:00:33.000,340,11137353,8405,0,1764986432,13156.128230199996,26659.917440820005,53315.90867160001 2025-12-06,02:00:34.000,340,11137392,7685,0,1764986433,13156.047394479996,30349.27700196,53315.90867160001 2025-12-06,02:00:35.000,340,11137317,7565,0,1764986434,13156.027185549996,28965.976878150002,53315.90168448 2025-12-06,02:00:36.000,340,11137350,7965,0,1764986435,13155.95982245,31733.17630182,53315.985529920006 2025-12-06,02:00:37.000,340,11137317,8485,0,1764986436,13155.865514109995,23432.501466839996,53315.915658720005 2025-12-06,02:00:39.000,340,11137294,8005,0,1764986438,13155.81162362999,32194.823825519998,53315.9436072 2025-12-06,02:00:40.000,340,11137324,7165,0,1764986439,13155.784678389995,27122.213484480002,53315.95059432 2025-12-06,02:00:41.000,340,11137397,8285,0,1764986440,13155.71731529,30811.608291270008,53315.92264584 2025-12-06,02:00:42.000,340,11137404,7925,0,1764986441,13155.63647957,30811.756322999994,53315.9436072 2025-12-06,02:00:43.000,340,11137399,8445,0,1764986442,13155.62974325999,27583.656583410004,53315.964568560004 2025-12-06,02:00:44.000,340,11137263,8365,0,1764986443,13155.602798019994,24816.732075809996,53316.048414 2025-12-06,02:00:45.000,340,11137389,7885,0,1764986444,13155.528698609989,26661.27087378,53316.02745264001 2025-12-06,02:00:46.000,340,11137305,8285,0,1764986445,13155.427653959989,29889.342416850006,53315.915658720005 2025-12-06,02:00:47.000,340,11137419,8245,0,1764986446,13155.407445029989,29889.152090339994,53315.93662008001 2025-12-06,02:00:48.000,340,11137378,8005,0,1764986447,13155.292927759998,33117.287075579996,53315.93662008001 2025-12-06,02:00:50.000,340,11137306,8005,0,1764986449,13155.198619419993,25738.370577659996,53315.964568560004 2025-12-06,02:00:51.000,340,11137373,8205,0,1764986450,13155.090838459997,32655.576109710004,53315.845787520004 2025-12-06,02:00:52.000,340,11137474,7925,0,1764986451,13154.949375949996,29427.081618840006,53315.845787520004 2025-12-06,02:00:53.000,340,11137363,8485,0,1764986452,13154.902221780001,30349.291100219998,53315.85976176001 2025-12-06,02:00:54.000,340,11137499,8165,0,1764986453,13154.74055034,33577.158218519995,53315.82482616 2025-12-06,02:00:55.000,340,11137341,7285,0,1764986454,13154.61256044999,29426.567032349994,53315.88072312 2025-12-06,02:00:56.000,340,11137380,7765,0,1764986455,13154.47109793999,29887.4743974,53315.71303224 2025-12-06,02:00:57.000,340,11137419,8285,0,1764986456,13154.34984435999,32654.250873269993,53315.78989056001 2025-12-06,02:00:58.000,340,11137322,7845,0,1764986457,13154.215118159998,27581.372665290008,53315.6641224 2025-12-06,02:00:59.000,340,11137335,8125,0,1764986458,13154.107337199988,25275.630438809996,53315.650148160006 2025-12-06,02:01:01.000,340,11137296,7805,0,1764986460,13153.770521699997,28964.531806500003,53315.68508376 2025-12-06,02:01:02.000,340,11137384,8085,0,1764986461,13153.716631219992,29425.488515460005,53315.61521256 2025-12-06,02:01:03.000,340,11137435,8365,0,1764986462,13153.548223469996,30347.697996839997,53315.57328984001 2025-12-06,02:01:04.000,340,11137377,8325,0,1764986463,13153.426969889995,31731.07566108,53315.56630272 2025-12-06,02:01:05.000,340,11137343,8405,0,1764986464,13153.35960679,31731.061562820003,53315.57328984001 2025-12-06,02:01:06.000,340,11137364,7885,0,1764986465,13153.29898,33114.43922706001,53315.60123832001 2025-12-06,02:01:07.000,340,11137262,8005,0,1764986466,13153.15078117999,29425.333434600005,53315.54534136 2025-12-06,02:01:08.000,340,11137379,8605,0,1764986467,13152.989109739989,28502.94067584,53315.5593156 2025-12-06,02:01:09.000,340,11137323,8285,0,1764986468,13152.874592469998,28964.214595650003,53315.56630272 2025-12-06,02:01:10.000,340,11137378,7325,0,1764986469,13152.780284129993,26197.360579350003,53315.56630272 2025-12-06,02:01:12.000,340,11137290,7965,0,1764986471,13152.517568039992,29886.565059629997,53315.51739288 2025-12-06,02:01:13.000,340,11137340,8085,0,1764986472,13152.423259700001,28964.440167809997,53315.5942512 2025-12-06,02:01:14.000,340,11137329,8685,0,1764986473,13152.349160289996,29425.728185879998,53315.58726408 2025-12-06,02:01:15.000,340,11137410,7965,0,1764986474,13152.227906709995,27120.084647220006,53315.531367120006 2025-12-06,02:01:16.000,340,11137352,6845,0,1764986475,13152.187488849995,29887.072596989994,53315.63617392 2025-12-06,02:01:17.000,340,11137401,7685,0,1764986476,13152.126862059995,30348.388811580007,53315.65713528 2025-12-06,02:01:18.000,340,11137429,8085,0,1764986477,13151.97192692999,28042.843960740007,53315.67110952001 2025-12-06,02:01:19.000,340,11137451,8325,0,1764986478,13151.944981689994,27581.725121790005,53315.65713528 2025-12-06,02:01:20.000,340,11137315,8165,0,1764986479,13151.918036449999,24353.886200010005,53315.650148160006 2025-12-06,02:01:21.000,340,11137394,7045,0,1764986480,13151.870882279989,31732.316307960005,53315.72001936001 2025-12-06,02:01:23.000,340,11137365,8365,0,1764986482,13151.864145969994,31732.513683600002,53315.68508376 2025-12-06,02:01:24.000,340,11137389,8125,0,1764986483,13151.870882279989,30349.213559790005,53315.8038648 2025-12-06,02:01:25.000,340,11137346,6885,0,1764986484,13151.89109120999,26660.051374290008,53315.747967840005 2025-12-06,02:01:26.000,340,11137346,7045,0,1764986485,13151.877618589999,29426.961783630002,53315.77591632 2025-12-06,02:01:27.000,340,11137439,7525,0,1764986486,13151.904563829994,25276.638464400006,53315.747967840005 2025-12-06,02:01:28.000,340,11137420,6885,0,1764986487,13151.877618589999,22970.896237919995,53315.74098072001 2025-12-06,02:01:29.000,340,11137397,8285,0,1764986488,13151.850673349989,23893.162112339996,53315.85976176001 2025-12-06,02:01:30.000,340,11137410,6805,0,1764986489,13151.823728109994,29427.074569710006,53315.82482616 2025-12-06,02:01:31.000,340,11137413,8245,0,1764986490,13151.763101319993,27121.205458890006,53315.82482616 2025-12-06,02:01:32.000,340,11137401,8405,0,1764986491,13151.722683459993,31732.788599670006,53315.866748880006 2025-12-06,02:01:34.000,340,11137369,8165,0,1764986493,13151.547539400002,32655.040375829994,53315.95758144001 2025-12-06,02:01:35.000,340,11137325,7285,0,1764986494,13151.433022129997,28504.54787748,53315.83181328 2025-12-06,02:01:36.000,340,11137335,8325,0,1764986495,13151.365659030002,32193.84399645,53315.90168448 2025-12-06,02:01:37.000,340,11137389,8325,0,1764986496,13151.305032240001,31271.465335949993,53315.985529920006 2025-12-06,02:01:38.000,340,11137400,6965,0,1764986497,13151.190514969996,26659.882195169994,53315.93662008001 2025-12-06,02:01:39.000,340,11137197,7484,0,1764986498,13151.049052459995,30810.205514400004,53315.873736 2025-12-06,02:01:40.000,340,11137299,7165,0,1764986499,13151.01537090999,29887.855050419996,53315.817839040006 2025-12-06,02:01:41.000,340,11137449,7484,0,1764986500,13150.846963159995,29887.862099549995,53315.76194208 2025-12-06,02:01:42.000,340,11137452,6925,0,1764986501,13150.83349053999,26198.587127970008,53315.85976176001 2025-12-06,02:01:43.000,340,11137305,7325,0,1764986502,13150.685291719994,28043.189368110005,53315.817839040006 2025-12-06,02:01:45.000,340,11137315,7525,0,1764986504,13150.577510759998,28504.265912279996,53315.76194208 2025-12-06,02:01:46.000,340,11137387,7245,0,1764986505,13150.496675039998,35421.68996736,53315.78989056001 2025-12-06,02:01:47.000,340,11137406,7845,0,1764986506,13150.382157769993,29887.869148679994,53315.72700648 2025-12-06,02:01:48.000,340,11137435,7525,0,1764986507,13150.281113119992,28504.463287920007,53315.70604512 2025-12-06,02:01:49.000,340,11137395,7565,0,1764986508,13150.180068469992,28043.330350710006,53315.7339936 2025-12-06,02:01:50.000,340,11137417,8245,0,1764986509,13150.132914299997,32193.865143839997,53315.75495496 2025-12-06,02:01:51.000,340,11137324,6925,0,1764986510,13150.065551200001,29888.207506920007,53315.61521256 2025-12-06,02:01:52.000,340,11137329,7245,0,1764986511,13149.96450655,33577.468380239996,53315.70604512 2025-12-06,02:01:53.000,340,11137318,7645,0,1764986512,13149.8634619,30349.566016290002,53315.699058000006 2025-12-06,02:01:54.000,340,11137429,7685,0,1764986513,13149.85672558999,29427.271945350003,53315.74098072001 2025-12-06,02:01:56.000,340,11137400,7605,0,1764986515,13149.769153559995,29888.538816030006,53315.67110952001 2025-12-06,02:01:57.000,340,11137396,7365,0,1764986516,13149.76241725,33577.849033260005,53315.6641224 2025-12-06,02:01:58.000,340,11137380,6645,0,1764986517,13149.78262618,31272.085659389995,53315.580276960005 2025-12-06,02:01:59.000,340,11137359,8165,0,1764986518,13149.74220832,28966.385727689994,53315.60123832001 2025-12-06,02:02:00.000,340,11137320,6925,0,1764986519,13149.668108909995,26660.657599469996,53315.61521256 2025-12-06,02:02:01.000,340,11137402,7205,0,1764986520,13149.59400949999,34961.50161357,53315.47547016001 2025-12-06,02:02:02.000,340,11137395,8125,0,1764986521,13149.61421842999,27121.89627363,53315.62219968001 2025-12-06,02:02:03.000,340,11137411,7365,0,1764986522,13149.60074581,28505.33033091,53315.65713528 2025-12-06,02:02:04.000,340,11137329,7125,0,1764986523,13149.55359163999,34500.53785548,53315.629186800004 2025-12-06,02:02:05.000,340,11137369,8365,0,1764986524,13149.61421842999,32194.80267813,53315.5942512 2025-12-06,02:02:07.000,340,11137349,8165,0,1764986526,13149.412129129989,28505.577050460008,53315.5942512 2025-12-06,02:02:08.000,340,11137318,6925,0,1764986527,13149.385183889994,28505.739180450008,53315.67110952001 2025-12-06,02:02:09.000,340,11137376,7205,0,1764986528,13149.358238649998,31272.67778631,53315.650148160006 2025-12-06,02:02:10.000,340,11137268,7565,0,1764986529,13149.297611859998,34962.333410909996,53315.61521256 2025-12-06,02:02:11.000,340,11137423,9405,0,1764986530,13149.304348169993,31734.12793437,53315.58726408 2025-12-06,02:02:12.000,340,11137376,8205,0,1764986531,13149.250457689988,31734.212523930008,53315.68508376 2025-12-06,02:02:13.000,340,11137419,7325,0,1764986532,13149.257193999998,30812.01714081,53315.64316104001 2025-12-06,02:02:14.000,340,11137390,8005,0,1764986533,13149.250457689988,27122.812660530006,53315.71303224 2025-12-06,02:02:15.000,340,11137351,7965,0,1764986534,13149.203303519993,31273.375650179994,53315.71303224 2025-12-06,02:02:16.000,340,11137347,7325,0,1764986535,13149.216776139998,28967.661620219995,53315.67110952001 2025-12-06,02:02:18.000,340,11137349,8125,0,1764986537,13149.324557099993,25278.591073410003,53315.6641224 2025-12-06,02:02:19.000,340,11137440,7005,0,1764986538,13149.277402929998,30812.722053809994,53315.62219968001 2025-12-06,02:02:20.000,340,11137306,7845,0,1764986539,13149.236985069998,31274.010071879995,53315.77591632 2025-12-06,02:02:21.000,340,11137357,7805,0,1764986540,13149.284139239993,31274.045317530006,53315.71303224 2025-12-06,02:02:22.000,340,11137371,8205,0,1764986541,13149.284139239993,32196.529714980003,53315.796877680004 2025-12-06,02:02:23.000,340,11137351,7365,0,1764986542,13149.338029719998,31274.214496650005,53315.83181328 2025-12-06,02:02:24.000,340,11137376,6845,0,1764986543,13149.311084479988,27123.750194819993,53315.83181328 2025-12-06,02:02:25.000,340,11137319,7405,0,1764986544,13149.331293409989,34041.343429019995,53315.76892920001 2025-12-06,02:02:26.000,340,11137394,7205,0,1764986545,13149.290875549988,30352.181243519997,53315.866748880006 2025-12-06,02:02:27.000,340,11137376,6845,0,1764986546,13149.270666619988,28968.690793200003,53315.92963296 2025-12-06,02:02:29.000,340,11137297,8125,0,1764986548,13149.290875549988,31274.616297059998,53315.85277464 2025-12-06,02:02:30.000,340,11137404,7805,0,1764986549,13149.371711269989,29891.125846740004,53315.99950416 2025-12-06,02:02:31.000,340,11137384,6925,0,1764986550,13149.344766029993,29430.04225344,53315.88771024001 2025-12-06,02:02:32.000,340,11137340,8045,0,1764986551,13149.398656509999,29891.231583689994,53316.02745264001 2025-12-06,02:02:33.000,340,11137356,8085,0,1764986552,13149.418865439999,27124.32117435,53316.04142688 2025-12-06,02:02:34.000,340,11137378,7845,0,1764986553,13149.466019609994,33119.542797179995,53315.93662008001 2025-12-06,02:02:35.000,340,11137287,8485,0,1764986554,13149.466019609994,26202.055299929998,53316.1182852 2025-12-06,02:02:36.000,340,11137353,8285,0,1764986555,13149.445810679994,30813.835816349994,53316.06238824 2025-12-06,02:02:37.000,340,11137447,7285,0,1764986556,13149.47275591999,25741.028099670002,53316.09033672 2025-12-06,02:02:38.000,340,11137360,7005,0,1764986557,13149.459283299999,29430.36651342,53316.12527232001 2025-12-06,02:02:40.000,340,11137324,7645,0,1764986559,13149.486228539994,25280.06434158,53316.24405336001 2025-12-06,02:02:41.000,340,11137248,7925,0,1764986560,13149.499701159999,27586.25066325,53316.27200184001 2025-12-06,02:02:42.000,340,11137347,7484,0,1764986561,13149.439074369999,26664.020034479996,53316.28597608 2025-12-06,02:02:43.000,340,11137394,6925,0,1764986562,13149.405392819994,28508.967681990005,53316.38379576 2025-12-06,02:02:44.000,340,11137369,7365,0,1764986563,13149.405392819994,34504.457171760005,53316.320911680006 2025-12-06,02:02:45.000,340,11137272,8085,0,1764986564,13149.364974959994,26203.359388979996,53316.418731360005 2025-12-06,02:02:46.000,340,11137383,7525,0,1764986565,13149.277402929998,33582.4168695,53316.369821520006 2025-12-06,02:02:47.000,340,11137390,8045,0,1764986566,13149.284139239993,27126.316078140007,53316.30693744 2025-12-06,02:02:48.000,340,11137330,7405,0,1764986567,13149.236985069998,33583.0512912,53316.34187304001 2025-12-06,02:02:49.000,340,11137339,8525,0,1764986568,13149.156149349998,28971.320118689997,53316.39078288001 2025-12-06,02:02:51.000,340,11137255,8325,0,1764986570,13149.075313629997,30816.514485749998,53316.4327056 2025-12-06,02:02:52.000,340,11137177,8325,0,1764986571,13149.021423149992,26204.91019758,53316.48161544001 2025-12-06,02:02:53.000,340,11137400,6965,0,1764986572,13148.913642189997,28049.667518579998,53316.47462832 2025-12-06,02:02:54.000,340,11137373,8205,0,1764986573,13148.920378499992,26205.185113650004,53316.348860160004 2025-12-06,02:02:55.000,340,11137416,7205,0,1764986574,13148.826070160001,30817.13480919,53316.38379576 2025-12-06,02:02:56.000,340,11137301,7484,0,1764986575,13148.785652300001,26666.628212580006,53316.43969272001 2025-12-06,02:02:57.000,340,11137340,6925,0,1764986576,13148.778915989991,31739.73904185,53316.348860160004 2025-12-06,02:02:58.000,340,11137351,7365,0,1764986577,13148.731761819996,30817.578904380003,53316.33488592 2025-12-06,02:02:59.000,340,11137373,7165,0,1764986578,13148.76544337,33584.76422979,53316.29296320001 2025-12-06,02:03:00.000,340,11137269,7484,0,1764986579,13148.751970749996,27128.16999933,53316.33488592 2025-12-06,02:03:02.000,340,11137319,7285,0,1764986581,13148.718289199991,28050.731937210003,53316.33488592 2025-12-06,02:03:03.000,340,11137367,7525,0,1764986582,13148.66439872,32201.53459728,53316.27898896 2025-12-06,02:03:04.000,340,11137322,6965,0,1764986583,13148.72502551,27589.563754350005,53316.299950320004 2025-12-06,02:03:05.000,340,11137373,7405,0,1764986584,13148.63745347999,32201.654432490002,53316.30693744 2025-12-06,02:03:06.000,340,11137414,6965,0,1764986585,13148.63745347999,29434.539598379997,53316.27898896 2025-12-06,02:03:07.000,340,11137281,7525,0,1764986586,13148.64418979,30357.002848439995,53316.33488592 2025-12-06,02:03:08.000,340,11137367,8365,0,1764986587,13148.62398086,29434.603040550006,53316.34187304001 2025-12-06,02:03:09.000,340,11137360,7005,0,1764986588,13148.59703561999,30356.868914970008,53316.28597608 2025-12-06,02:03:10.000,340,11137373,7365,0,1764986589,13148.56335407,29895.757125150005,53316.30693744 2025-12-06,02:03:11.000,340,11137296,6845,0,1764986590,13148.52293621,30818.178080430007,53316.26501472 2025-12-06,02:03:13.000,340,11137344,7045,0,1764986592,13148.48251835,23900.17599669,53316.27898896 2025-12-06,02:03:14.000,340,11137298,7085,0,1764986593,13148.428627869995,34046.36945871,53316.21610488 2025-12-06,02:03:15.000,340,11137438,7845,0,1764986594,13148.408418939995,28973.406661169996,53316.299950320004 2025-12-06,02:03:16.000,340,11137389,8045,0,1764986595,13148.37473738999,31740.55674093,53316.3278988 2025-12-06,02:03:17.000,340,11137436,6845,0,1764986596,13148.408418939995,26206.2072375,53316.299950320004 2025-12-06,02:03:18.000,340,11137373,7605,0,1764986597,13148.347792149994,34046.609129129996,53316.251040480005 2025-12-06,02:03:19.000,340,11137377,8285,0,1764986598,13148.36126477,32663.048187509994,53316.27898896 2025-12-06,02:03:20.000,340,11137348,7685,0,1764986599,13148.3814737,33124.36440210001,53316.31392456001 2025-12-06,02:03:21.000,340,11137357,7405,0,1764986600,13148.347792149994,27590.028996930007,53316.27200184001 2025-12-06,02:03:22.000,340,11137326,7525,0,1764986601,13148.36126477,28512.485197860005,53316.348860160004 2025-12-06,02:03:24.000,340,11137367,7405,0,1764986603,13148.39494631999,26206.651332690002,53316.41174424001 2025-12-06,02:03:25.000,340,11137304,6885,0,1764986604,13148.44210049,27129.12868101,53316.369821520006 2025-12-06,02:03:26.000,340,11137370,7005,0,1764986605,13148.44210049,34508.37648804,53316.418731360005 2025-12-06,02:03:27.000,340,11137371,8285,0,1764986606,13148.43536417999,31280.156913240004,53316.45366696 2025-12-06,02:03:28.000,340,11137362,7605,0,1764986607,13148.44210049,29435.399592240006,53316.43969272001 2025-12-06,02:03:29.000,340,11137482,6965,0,1764986608,13148.40168263,29435.413690500005,53316.5025768 2025-12-06,02:03:30.000,340,11137372,6765,0,1764986609,13148.46230942,27590.804401229994,53316.56546088 2025-12-06,02:03:31.000,340,11137401,8045,0,1764986610,13148.47578203999,29896.906133340002,53316.57943512001 2025-12-06,02:03:32.000,340,11137359,8165,0,1764986611,13148.42189156,34508.98271322,53316.60039648 2025-12-06,02:03:33.000,340,11137364,6925,0,1764986612,13148.50272728,32203.191142829994,53316.6423192 2025-12-06,02:03:35.000,340,11137384,7845,0,1764986614,13148.45557310999,32664.465062639996,53316.705203280006 2025-12-06,02:03:36.000,340,11137380,7845,0,1764986615,13148.49599096999,28052.550612749998,53316.78904872 2025-12-06,02:03:37.000,340,11137327,7365,0,1764986616,13148.509463589995,30819.799380330005,53316.851932800004 2025-12-06,02:03:38.000,340,11137405,8525,0,1764986617,13148.55661775999,31281.0169071,53316.84494568001 2025-12-06,02:03:39.000,340,11137322,6845,0,1764986618,13148.610508239995,26668.95442548,53316.90782976 2025-12-06,02:03:40.000,340,11137385,8365,0,1764986619,13148.64418979,35431.854812820005,53316.991675200006 2025-12-06,02:03:41.000,340,11137416,8045,0,1764986620,13148.718289199991,29897.526456780004,53317.089494880005 2025-12-06,02:03:42.000,340,11137371,7484,0,1764986621,13148.74523444,22979.30585001,53317.04757216 2025-12-06,02:03:43.000,340,11137464,7005,0,1764986622,13148.846279090001,25746.540519329996,53317.19430168 2025-12-06,02:03:44.000,340,11137348,6965,0,1764986623,13148.819333849991,26207.722800450007,53317.1663532 2025-12-06,02:03:46.000,340,11137286,7045,0,1764986625,13148.886696950001,30358.525460520003,53317.41788952001 2025-12-06,02:03:47.000,340,11137289,8565,0,1764986626,13148.954060049997,27591.199152510002,53317.44583800001 2025-12-06,02:03:48.000,340,11137459,7325,0,1764986627,13149.055104699997,28974.760094130004,53317.48776072001 2025-12-06,02:03:49.000,340,11137261,7965,0,1764986628,13149.061841009992,28513.598960400006,53317.58558040001 2025-12-06,02:03:50.000,340,11137372,6925,0,1764986629,13149.122467799993,28513.457977800004,53317.592567520005 2025-12-06,02:03:51.000,340,11137489,7565,0,1764986630,13149.055104699997,26668.7711481,53317.61352888001 2025-12-06,02:03:52.000,340,11137388,6805,0,1764986631,13149.102258869993,31741.924272150005,53317.690387200004 2025-12-06,02:03:53.000,340,11137448,7925,0,1764986632,13149.082049939992,33586.68159315,53317.70436144001 2025-12-06,02:03:54.000,340,11137322,7205,0,1764986633,13149.014686839997,28513.528469099998,53317.81615536 2025-12-06,02:03:55.000,340,11137374,7885,0,1764986634,13148.987741600002,27591.093415559997,53317.95589776 2025-12-06,02:03:57.000,340,11137336,7765,0,1764986636,13148.799124919991,28513.51437084,53317.99083336001 2025-12-06,02:03:58.000,340,11137415,7365,0,1764986637,13148.65766240999,27590.966531219994,53318.03974320001 2025-12-06,02:03:59.000,340,11137275,8285,0,1764986638,13148.56335407,27129.77015184,53318.15153712 2025-12-06,02:04:00.000,340,11137320,7765,0,1764986639,13148.428627869995,29896.892035080004,53318.1096144 2025-12-06,02:04:01.000,340,11137410,7765,0,1764986640,13148.233274879989,33586.484217510006,53318.13057576 2025-12-06,02:04:02.000,340,11137316,7845,0,1764986641,13148.159175469998,30819.242499059997,53318.10262728 2025-12-06,02:04:03.000,340,11137327,7645,0,1764986642,13147.970558790003,32663.908181370003,53318.13756288001 2025-12-06,02:04:04.000,340,11137322,7005,0,1764986643,13147.829096280002,34969.875980009994,53318.12358864 2025-12-06,02:04:05.000,340,11137471,8365,0,1764986644,13147.768469490002,30357.813498389994,53318.10262728 2025-12-06,02:04:06.000,340,11137396,7885,0,1764986645,13147.593325429996,29896.45498902,53318.08166592 2025-12-06,02:04:08.000,340,11137325,7405,0,1764986647,13147.37776350999,29435.237462250007,53318.06070456 2025-12-06,02:04:09.000,340,11137351,8245,0,1764986648,13147.3036641,27590.289814739997,53318.15852424001 2025-12-06,02:04:10.000,340,11137465,7165,0,1764986649,13147.209355759995,30818.530536930004,53318.05371744 2025-12-06,02:04:11.000,340,11137389,8485,0,1764986650,13147.15546527999,28973.84370723,53318.15852424001 2025-12-06,02:04:12.000,340,11137440,6885,0,1764986651,13147.081365869999,29895.996795569998,53318.12358864 2025-12-06,02:04:13.000,340,11137469,8285,0,1764986652,13146.953375979989,29895.869911229995,53318.06070456 2025-12-06,02:04:14.000,340,11137415,7285,0,1764986653,13146.872540259988,31279.494295020006,53318.05371744 2025-12-06,02:04:15.000,340,11137344,6885,0,1764986654,13146.737814059998,29434.560745769995,53318.144550000005 2025-12-06,02:04:16.000,340,11137334,8045,0,1764986655,13146.656978339997,31740.479200500005,53318.08865304001 2025-12-06,02:04:17.000,340,11137256,6845,0,1764986656,13146.562669999992,26667.149848200002,53317.96987200001 2025-12-06,02:04:30.000,340,11137372,6685,0,1764986669,13145.828412209994,28049.991778559997,53318.03974320001 2025-12-06,02:04:31.000,340,11137375,7445,0,1764986670,13145.774521729989,36351.29398611,53318.06769168001 2025-12-06,02:04:32.000,340,11137318,6845,0,1764986671,13145.740840179998,33123.053263919996,53318.11660152001 2025-12-06,02:04:33.000,340,11137231,7405,0,1764986672,13145.666740769993,31278.169058579995,53318.144550000005 2025-12-06,02:04:34.000,340,11137239,7365,0,1764986673,13145.592641359988,28510.976684039997,53318.22839544 2025-12-06,02:04:35.000,340,11137323,8125,0,1764986674,13145.545487189993,33122.83474089,53318.144550000005 2025-12-06,02:04:36.000,340,11137323,8405,0,1764986675,13145.511805640002,29433.355344540003,53318.15852424001 2025-12-06,02:04:37.000,340,11137398,7925,0,1764986676,13145.444442539992,32200.441982129996,53318.15153712 2025-12-06,02:04:38.000,340,11137374,7965,0,1764986677,13145.329925270002,32200.293950399995,53318.25634392001 2025-12-06,02:04:39.000,340,11137348,7965,0,1764986678,13145.464651469993,27588.33720573,53318.58473856 2025-12-06,02:04:41.000,340,11137258,7005,0,1764986680,13145.08741811,31277.6333247,53318.12358864 2025-12-06,02:04:42.000,340,11137224,6885,0,1764986681,13144.98637346,29432.798463269995,53318.23538256001 2025-12-06,02:04:43.000,340,11137350,7845,0,1764986682,13144.9459556,27587.928356189994,53318.27031816 2025-12-06,02:04:44.000,340,11137378,6605,0,1764986683,13144.9459556,28971.573887370003,53318.22839544 2025-12-06,02:04:45.000,340,11137382,6925,0,1764986684,13144.82470202,32199.722970870003,53318.1794856 2025-12-06,02:04:46.000,340,11137328,8005,0,1764986685,13144.75733891999,30815.971702740004,53318.29127952 2025-12-06,02:04:47.000,340,11137317,7565,0,1764986686,13144.65629426999,30354.740077709997,53318.27031816 2025-12-06,02:04:48.000,340,11137357,8125,0,1764986687,13144.582194859999,28048.758180810008,53318.17249848 2025-12-06,02:04:49.000,340,11137332,7165,0,1764986688,13144.521568069998,28509.792430200003,53318.20743408001 2025-12-06,02:04:50.000,340,11137304,8005,0,1764986689,13144.460941279998,29432.192238090007,53318.08166592 2025-12-06,02:04:52.000,340,11137402,6805,0,1764986691,13144.211697810002,25281.396627149996,53318.13057576 2025-12-06,02:04:53.000,340,11137391,7525,0,1764986692,13144.157807329997,31738.004955869998,53318.22839544 2025-12-06,02:04:54.000,340,11137373,8365,0,1764986693,13144.043290059992,28970.932416540003,53318.15852424001 2025-12-06,02:04:55.000,340,11137413,7125,0,1764986694,13143.922036479991,29432.072402880003,53318.165511360006 2025-12-06,02:04:56.000,340,11137441,8565,0,1764986695,13143.794046589996,29893.134848789996,53318.15852424001 2025-12-06,02:04:57.000,340,11137372,7805,0,1764986696,13143.612166219995,28509.602103690006,53318.03974320001 2025-12-06,02:04:58.000,340,11137295,8405,0,1764986697,13143.49764894999,29432.058304620004,53318.06769168001 2025-12-06,02:04:59.000,340,11137291,7445,0,1764986698,13143.288823339994,26664.92232312,53317.98384624 2025-12-06,02:05:00.000,340,11137412,8005,0,1764986699,13143.100206659998,32199.095598300002,53318.01179472 2025-12-06,02:05:01.000,340,11137367,7365,0,1764986700,13142.904853669992,25281.445971060006,53317.94891064001 2025-12-06,02:05:03.000,340,11137395,8205,0,1764986702,13142.473729829995,29893.42386312,53317.90000080001 2025-12-06,02:05:04.000,340,11137479,7405,0,1764986703,13142.204277429999,32199.44100567,53317.78820688 2025-12-06,02:05:05.000,340,11137383,8485,0,1764986704,13142.022397059998,35888.96974592999,53317.73929704 2025-12-06,02:05:06.000,340,11137468,8165,0,1764986705,13141.860725619998,34044.388653179994,53317.71833568 2025-12-06,02:05:07.000,340,11137393,7365,0,1764986706,13141.571064290001,32199.74411826,53317.662438720006 2025-12-06,02:05:08.000,340,11137323,8325,0,1764986707,13141.34876606,32661.194266320002,53317.50173496 2025-12-06,02:05:09.000,340,11137370,7805,0,1764986708,13141.14667676,30355.36745028,53317.43885088 2025-12-06,02:05:10.000,340,11137361,7565,0,1764986709,13140.971532699994,28971.891098220003,53317.48776072001 2025-12-06,02:05:11.000,340,11137301,8405,0,1764986710,13140.735761849988,29894.488281750004,53317.29212136 2025-12-06,02:05:12.000,340,11137401,8125,0,1764986711,13140.580826719997,31739.323143179994,53317.26417288 2025-12-06,02:05:14.000,340,11137338,6805,0,1764986713,13140.304638009991,26666.473131720006,53317.096482 2025-12-06,02:05:15.000,340,11137372,7725,0,1764986714,13140.136230259996,28511.4137301,53316.970713840004 2025-12-06,02:05:16.000,340,11137272,8165,0,1764986715,13140.02171298999,29433.743046689997,53316.86590704001 2025-12-06,02:05:17.000,340,11137345,7484,0,1764986716,13139.893723099995,31278.59200638,53316.76808736 2025-12-06,02:05:18.000,340,11137360,6845,0,1764986717,13139.812887379994,34045.85487222001,53316.67026768 2025-12-06,02:05:19.000,340,11137401,7165,0,1764986718,13139.691633799994,28050.43587375,53316.53052528001 2025-12-06,02:05:20.000,340,11137289,8285,0,1764986719,13139.570380219993,29434.20828927,53316.47462832 2025-12-06,02:05:21.000,340,11137320,6885,0,1764986720,13139.455862950002,28050.569807220003,53316.418731360005 2025-12-06,02:05:22.000,340,11137350,7885,0,1764986721,13139.415445090002,32201.435909459993,53316.299950320004 2025-12-06,02:05:23.000,340,11137344,7125,0,1764986722,13139.247037339992,30817.973655659996,53316.24405336001 2025-12-06,02:05:25.000,340,11137437,7165,0,1764986724,13139.186410549992,34968.649431390004,53316.05540112001 2025-12-06,02:05:26.000,340,11137460,7045,0,1764986725,13139.119047449996,34968.71992269,53315.88072312 2025-12-06,02:05:27.000,340,11137320,7925,0,1764986726,13139.078629589996,31279.24757547,53315.747967840005 2025-12-06,02:05:28.000,340,11137354,7325,0,1764986727,13138.99105756,29434.50435273,53315.629186800004 2025-12-06,02:05:29.000,340,11137447,8325,0,1764986728,13138.9506397,30818.037097830005,53315.69207088001 2025-12-06,02:05:30.000,340,11137230,7845,0,1764986729,13138.94390338999,29434.419763169994,53315.53835424 2025-12-06,02:05:31.000,340,11137457,7405,0,1764986730,13138.93043077,30356.875964100007,53315.39861184 2025-12-06,02:05:32.000,340,11137338,7125,0,1764986731,13138.92369445999,29434.560745769995,53315.33572776001 2025-12-06,02:05:33.000,340,11137302,7925,0,1764986732,13138.92369445999,32201.654432490002,53315.39162472 2025-12-06,02:05:34.000,340,11137456,6885,0,1764986733,13138.92369445999,28050.90816546,53315.20297248 2025-12-06,02:05:36.000,340,11137313,7525,0,1764986735,13138.957376009996,28973.434857689994,53315.13310128 2025-12-06,02:05:37.000,340,11137350,7605,0,1764986736,13138.977584939996,25284.131689589994,53315.02130736001 2025-12-06,02:05:38.000,340,11137296,7005,0,1764986737,13139.03147542,28512.597983939995,53314.88156496001 2025-12-06,02:05:39.000,340,11137344,7765,0,1764986738,13139.152729000001,27128.910157980004,53314.90252632001 2025-12-06,02:05:40.000,340,11137430,6805,0,1764986739,13139.233564720002,27590.191126920006,53314.79771952 2025-12-06,02:05:41.000,340,11137291,7365,0,1764986740,13139.368290919992,28051.493243250006,53314.69989984 2025-12-06,02:05:42.000,340,11137410,7765,0,1764986741,13139.455862950002,33124.79439903,53314.73483544001 2025-12-06,02:05:43.000,340,11137397,7205,0,1764986742,13139.631007009993,28512.85880175,53314.5811188 2025-12-06,02:05:44.000,340,11137326,8005,0,1764986743,13139.785942139999,27590.458993859997,53314.58810592 2025-12-06,02:05:45.000,340,11137415,7325,0,1764986744,13139.92066833999,32202.599015910004,53314.56714456001 2025-12-06,02:05:47.000,340,11137435,7165,0,1764986746,13140.2305386,28513.084373909995,53314.49727336001 2025-12-06,02:05:48.000,340,11137363,8365,0,1764986747,13140.372001110001,28513.246503899994,53314.357530960006 2025-12-06,02:05:49.000,340,11137377,7245,0,1764986748,13140.533672550002,30357.982677509994,53314.35054384001 2025-12-06,02:05:50.000,340,11137329,7484,0,1764986749,13140.634717200002,33586.41372621,53314.32259536 2025-12-06,02:05:51.000,340,11137299,7525,0,1764986750,13140.755970779988,29896.94842812,53314.27368552 2025-12-06,02:05:52.000,340,11137217,7645,0,1764986751,13140.843542809998,28974.562718490008,53314.29464688 2025-12-06,02:05:53.000,340,11137363,8205,0,1764986752,13140.97826900999,25285.005781710002,53314.24573704 2025-12-06,02:05:54.000,340,11137381,8165,0,1764986753,13141.12646783,31280.67854886,53314.20381432 2025-12-06,02:05:55.000,340,11137419,7325,0,1764986754,13141.16688569,32203.12065153,53314.23176280001 2025-12-06,02:05:56.000,340,11137353,7205,0,1764986755,13141.30161188999,29897.181049410006,53314.25272416 2025-12-06,02:05:58.000,340,11137267,7365,0,1764986757,13141.443074399991,28974.745995870006,53314.2666984 2025-12-06,02:05:59.000,340,11137330,6885,0,1764986758,13141.422865469991,33586.914214439996,53314.189840080006 2025-12-06,02:06:00.000,340,11137382,7925,0,1764986759,13141.476755949996,32203.12065153,53314.18285296001 2025-12-06,02:06:01.000,340,11137343,7565,0,1764986760,13141.604745839992,26668.855737660007,53314.18285296001 2025-12-06,02:06:02.000,340,11137350,6845,0,1764986761,13141.624954769992,23901.59287182,53314.20381432 2025-12-06,02:06:03.000,340,11137378,7805,0,1764986762,13141.584536909992,28052.473072320005,53314.140930240006 2025-12-06,02:06:04.000,340,11137265,8365,0,1764986763,13141.591273220001,28974.837634559997,53314.10599464 2025-12-06,02:06:05.000,340,11137326,6965,0,1764986764,13141.712526800002,28513.66240257,53314.11298176001 2025-12-06,02:06:06.000,340,11137373,7365,0,1764986765,13141.752944660002,31742.206237349994,53314.11298176001 2025-12-06,02:06:07.000,340,11137398,7525,0,1764986766,13141.746208349992,28513.82453256,53314.05009768 2025-12-06,02:06:09.000,340,11137211,8165,0,1764986768,13141.813571450002,23901.888935280003,53314.03612344 2025-12-06,02:06:10.000,340,11137372,7645,0,1764986769,13141.860725619998,29436.351224790007,53314.07804616 2025-12-06,02:06:11.000,340,11137455,7525,0,1764986770,13141.934825029988,29436.43581435,53314.06407192001 2025-12-06,02:06:12.000,340,11137280,7925,0,1764986771,13142.002188129998,31742.495251679997,53313.93830376 2025-12-06,02:06:13.000,340,11137454,6965,0,1764986772,13142.083023849998,29436.492207389994,53313.99420072001 2025-12-06,02:06:14.000,340,11137250,7965,0,1764986773,13142.130178019994,30359.004801360003,53313.96625224001 2025-12-06,02:06:15.000,340,11137298,7965,0,1764986774,13142.224486359999,28052.917167509993,53313.96625224001 2025-12-06,02:06:16.000,340,11137389,7525,0,1764986775,13142.312058389994,25285.81643166,53313.96625224001 2025-12-06,02:06:17.000,340,11137353,7365,0,1764986776,13142.27837683999,28052.910118379994,53313.93131664 2025-12-06,02:06:18.000,340,11137360,6965,0,1764986777,13142.32553101,29436.619091729997,53313.96625224001 2025-12-06,02:06:20.000,340,11137341,7405,0,1764986779,13142.40636673,27591.812426820004,53313.98022648 2025-12-06,02:06:21.000,340,11137352,7005,0,1764986780,13142.37942148999,36815.8528005,53313.86843256 2025-12-06,02:06:22.000,340,11137321,8325,0,1764986781,13142.372685179995,28975.380417570006,53313.96625224001 2025-12-06,02:06:23.000,340,11137421,8485,0,1764986782,13142.33900362999,28975.387466700005,53313.95926512 2025-12-06,02:06:24.000,340,11137322,6685,0,1764986783,13142.27837683999,28053.044051849996,53313.903368160005 2025-12-06,02:06:25.000,340,11137323,7405,0,1764986784,13142.19754111999,34048.83665421,53313.92432952001 2025-12-06,02:06:26.000,340,11137253,8285,0,1764986785,13142.083023849998,24824.8597227,53313.94529088001 2025-12-06,02:06:27.000,340,11137416,6885,0,1764986786,13142.015660749988,28514.649280769998,53313.903368160005 2025-12-06,02:06:28.000,340,11137418,8165,0,1764986787,13141.955033959988,28053.678473549997,53313.8824068 2025-12-06,02:06:29.000,340,11137371,7365,0,1764986788,13141.901143479998,34510.73794659,53313.86843256 2025-12-06,02:06:31.000,340,11137413,8205,0,1764986790,13141.752944660002,34972.20924204,53313.79856136001 2025-12-06,02:06:32.000,340,11137434,6845,0,1764986791,13141.678845249997,32666.34013122,53313.8824068 2025-12-06,02:06:33.000,340,11137302,7045,0,1764986792,13141.712526800002,29438.02891773,53313.82650984001 2025-12-06,02:06:34.000,340,11137389,7365,0,1764986793,13141.685581559992,26209.668360330004,53313.79157424 2025-12-06,02:06:35.000,340,11137320,7805,0,1764986794,13141.665372629992,31744.320976350005,53313.79157424 2025-12-06,02:06:36.000,340,11137268,7965,0,1764986795,13141.685581559992,30822.048052800004,53313.72869016001 2025-12-06,02:06:37.000,340,11137373,7405,0,1764986796,13141.699054179997,33589.30386951,53313.77760000001 2025-12-06,02:06:38.000,340,11137429,7484,0,1764986797,13141.773153590002,30361.041999930007,53313.784587120004 2025-12-06,02:06:39.000,340,11137423,8045,0,1764986798,13141.813571450002,27593.645200619998,53313.735677280005 2025-12-06,02:06:40.000,340,11137372,7845,0,1764986799,13141.907879789993,31283.279677829996,53313.77760000001 2025-12-06,02:06:42.000,340,11137293,8325,0,1764986801,13142.035869679989,29899.704637949995,53313.82650984001 2025-12-06,02:06:43.000,340,11137393,8325,0,1764986802,13142.116705399989,33128.079293610004,53313.8125356 2025-12-06,02:06:44.000,340,11137438,7845,0,1764986803,13142.231222669994,31744.335074610004,53313.86843256 2025-12-06,02:06:45.000,340,11137395,8405,0,1764986804,13142.31879469999,29438.20514598,53313.84747120001 2025-12-06,02:06:46.000,340,11137407,8325,0,1764986805,13142.312058389994,32205.51735573,53313.84747120001 2025-12-06,02:06:47.000,340,11137415,7365,0,1764986806,13142.37942148999,31282.976565239995,53313.833496960004 2025-12-06,02:06:48.000,340,11137367,7484,0,1764986807,13142.433311969995,29437.972524690005,53313.9173424 2025-12-06,02:06:49.000,340,11137423,8365,0,1764986808,13142.37942148999,35433.67348836,53313.973239360006 2025-12-06,02:06:50.000,340,11137345,7525,0,1764986809,13142.41983934999,29438.01481947,53313.92432952001 2025-12-06,02:06:51.000,340,11137348,8005,0,1764986810,13142.34573994,34511.2102383,53314.0570848 2025-12-06,02:06:53.000,340,11137318,6925,0,1764986812,13142.157123259989,28515.544520280004,53314.119968880004 2025-12-06,02:06:54.000,340,11137337,7325,0,1764986813,13142.130178019994,29438.113507290007,53314.13394312001 2025-12-06,02:06:55.000,340,11137504,6885,0,1764986814,13142.035869679989,29899.443820140004,53314.27368552 2025-12-06,02:06:56.000,340,11137273,7525,0,1764986815,13141.921352409998,28977.06515964,53314.1968272 2025-12-06,02:06:57.000,340,11137373,8365,0,1764986816,13141.840516689997,26209.795244670007,53314.238749920005 2025-12-06,02:06:58.000,340,11137371,8245,0,1764986817,13141.759680969997,23903.98957602,53314.308621120006 2025-12-06,02:06:59.000,340,11137383,8325,0,1764986818,13141.604745839992,31744.758022409995,53314.32958248001 2025-12-06,02:07:00.000,340,11137372,6965,0,1764986819,13141.517173809996,29438.853665939998,53314.357530960006 2025-12-06,02:07:01.000,340,11137389,7285,0,1764986820,13141.422865469991,29900.162831399997,53314.37849232001 2025-12-06,02:07:02.000,340,11137274,6885,0,1764986821,13141.26793034,29900.339059649996,53314.42740216001 2025-12-06,02:07:04.000,340,11137330,6725,0,1764986823,13141.03889579999,33590.488123350005,53314.38547944 2025-12-06,02:07:05.000,340,11137342,7805,0,1764986824,13140.97826900999,33129.43272657,53314.46233776 2025-12-06,02:07:06.000,340,11137457,8285,0,1764986825,13140.877224359989,35435.689539540006,53314.53220896 2025-12-06,02:07:07.000,340,11137354,7645,0,1764986826,13140.769443399993,30362.480022450007,53314.48329912 2025-12-06,02:07:08.000,340,11137293,7405,0,1764986827,13140.648189819993,29901.445773059997,53314.53919608 2025-12-06,02:07:09.000,340,11137398,6885,0,1764986828,13140.553881480002,28979.222193420006,53314.54618320001 2025-12-06,02:07:10.000,340,11137316,7805,0,1764986829,13140.446100519992,28979.483011229997,53314.60906728 2025-12-06,02:07:11.000,340,11137434,7205,0,1764986830,13140.425891589992,33591.926145870006,53314.644002880006 2025-12-06,02:07:12.000,340,11137352,7845,0,1764986831,13140.378737419996,31285.979494619998,53314.60208016 2025-12-06,02:07:13.000,340,11137439,7365,0,1764986832,13140.318110629996,24828.927070710008,53314.63701576001 2025-12-06,02:07:15.000,340,11137241,7325,0,1764986834,13140.16317549999,28519.188920490007,53314.7208612 2025-12-06,02:07:16.000,340,11137481,7365,0,1764986835,13140.14970288,29903.02477818,53314.83265512001 2025-12-06,02:07:17.000,340,11137435,8245,0,1764986836,13140.136230259996,30825.650158229997,53314.839642240004 2025-12-06,02:07:18.000,340,11137331,7484,0,1764986837,13140.136230259996,28519.717605240003,53314.80470664001 2025-12-06,02:07:19.000,340,11137437,7405,0,1764986838,13140.14970288,27597.31779735,53314.8955392 2025-12-06,02:07:20.000,340,11137372,8085,0,1764986839,13140.136230259996,28520.013668700005,53314.87457784 2025-12-06,02:07:21.000,340,11137294,7125,0,1764986840,13140.095812399995,30365.045905770006,53314.88855208 2025-12-06,02:07:22.000,340,11137339,7525,0,1764986841,13140.16991181,30365.193937500007,53314.98637176 2025-12-06,02:07:23.000,340,11137424,7805,0,1764986842,13140.116021329995,29904.194933759994,53314.94444904 2025-12-06,02:07:24.000,340,11137433,8125,0,1764986843,13140.18338442999,31749.241269089995,53315.00034600001 2025-12-06,02:07:26.000,340,11137437,7205,0,1764986845,13140.19012074,26675.911916790006,53315.11213992 2025-12-06,02:07:27.000,340,11137418,7565,0,1764986846,13140.16991181,30365.884752240003,53315.18201112 2025-12-06,02:07:28.000,340,11137416,6965,0,1764986847,13140.18338442999,25292.506056030004,53315.30777928001 2025-12-06,02:07:29.000,340,11137439,8605,0,1764986848,13140.21032967,28521.303659490004,53315.33572776001 2025-12-06,02:07:30.000,340,11137351,7525,0,1764986849,13140.203593359991,25292.86556166,53315.412586080005 2025-12-06,02:07:31.000,340,11137353,8325,0,1764986850,13140.244011219991,32211.671246219994,53315.412586080005 2025-12-06,02:07:32.000,340,11137437,7405,0,1764986851,13140.196857049996,33134.33892105,53315.44752168 2025-12-06,02:07:33.000,340,11137240,6605,0,1764986852,13140.291165390001,24370.867554180004,53315.55232848001 2025-12-06,02:07:34.000,340,11137365,7525,0,1764986853,13140.244011219991,32212.206980100003,53315.62219968001 2025-12-06,02:07:35.000,340,11137387,8045,0,1764986854,13140.284429079991,29906.20393581,53315.71303224 2025-12-06,02:07:37.000,340,11137412,7645,0,1764986856,13140.385473729992,29445.169686420006,53315.81085192001 2025-12-06,02:07:38.000,340,11137398,7005,0,1764986857,13140.392210040001,26216.541262080005,53315.95059432 2025-12-06,02:07:39.000,340,11137371,7325,0,1764986858,13140.479782069997,34519.16165694001,53315.93662008001 2025-12-06,02:07:40.000,340,11137320,7885,0,1764986859,13140.594299340002,28984.142486159995,53316.013478400004 2025-12-06,02:07:41.000,340,11137356,7125,0,1764986860,13140.661662439998,25755.542258340007,53316.07636248001 2025-12-06,02:07:42.000,340,11137367,8365,0,1764986861,13140.843542809998,29906.8595049,53316.202130640006 2025-12-06,02:07:43.000,340,11137485,7325,0,1764986862,13140.958060079989,32674.34089377,53316.28597608 2025-12-06,02:07:44.000,340,11137349,8325,0,1764986863,13141.052368419994,32213.081072219997,53316.36283440001 2025-12-06,02:07:45.000,340,11137338,7645,0,1764986864,13141.133204139995,29445.846402900002,53316.40475712 2025-12-06,02:07:46.000,340,11137363,8285,0,1764986865,13141.3083482,32674.545318539997,53316.38379576 2025-12-06,02:07:48.000,340,11137481,7285,0,1764986867,13141.40265653999,26217.119290739996,53316.705203280006 2025-12-06,02:07:49.000,340,11137397,7445,0,1764986868,13141.443074399991,27601.039737989995,53316.64930632001 2025-12-06,02:07:50.000,340,11137370,6845,0,1764986869,13141.422865469991,32213.70139566,53316.684241920004 2025-12-06,02:07:51.000,340,11137347,7645,0,1764986870,13141.436338089996,32675.045806769995,53316.91481688001 2025-12-06,02:07:52.000,340,11137357,7445,0,1764986871,13141.36223867999,27140.16761859,53316.91481688001 2025-12-06,02:07:53.000,340,11137246,7165,0,1764986872,13141.20730355,29446.776888060005,53317.040585040006 2025-12-06,02:07:54.000,340,11137279,7565,0,1764986873,13141.14667676,28985.580508679996,53317.159366080006 2025-12-06,02:07:55.000,340,11137457,8325,0,1764986874,13140.937851149989,28524.616750589994,53317.2362244 2025-12-06,02:07:56.000,340,11137353,8405,0,1764986875,13140.857015429989,28063.56840294,53317.306095600004 2025-12-06,02:07:57.000,340,11137308,6845,0,1764986876,13140.708816609993,29447.587538010004,53317.33404408 2025-12-06,02:07:59.000,340,11137433,7525,0,1764986878,13140.351792180001,31754.408281380005,53317.45981224 2025-12-06,02:08:00.000,340,11137330,6885,0,1764986879,13140.21032967,29909.474732129995,53317.44583800001 2025-12-06,02:08:01.000,340,11137434,7845,0,1764986880,13140.04865823,28064.717411129997,53317.50173496 2025-12-06,02:08:02.000,340,11137286,7125,0,1764986881,13139.954349889995,31293.888618480007,53317.57859328 2025-12-06,02:08:03.000,340,11137399,8125,0,1764986882,13139.752260589994,31755.324668279995,53317.641477360005 2025-12-06,02:08:04.000,340,11137273,7325,0,1764986883,13139.644479629998,23913.999340619994,53317.59955464 2025-12-06,02:08:05.000,340,11137358,7845,0,1764986884,13139.536698669988,38213.695279499996,53317.641477360005 2025-12-06,02:08:06.000,340,11137439,7685,0,1764986885,13139.435654020002,26220.665003129994,53317.711348560006 2025-12-06,02:08:07.000,340,11137430,7005,0,1764986886,13139.307664129992,30372.412246620006,53317.73230992001 2025-12-06,02:08:08.000,340,11137401,8365,0,1764986887,13139.220092099997,34062.87852117,53317.77423264 2025-12-06,02:08:10.000,340,11137376,7484,0,1764986889,13139.038211729996,34986.05373335999,53317.90698792 2025-12-06,02:08:11.000,340,11137469,7245,0,1764986890,13138.99105756,30373.59650046,53317.90698792 2025-12-06,02:08:12.000,340,11137334,7605,0,1764986891,13138.89001291,26683.588419360007,53317.84410384 2025-12-06,02:08:13.000,340,11137357,8445,0,1764986892,13138.76875933,34986.85733418001,53317.879039440006 2025-12-06,02:08:14.000,340,11137416,6845,0,1764986893,13138.7485504,28068.03755136,53317.90698792 2025-12-06,02:08:15.000,340,11137336,7925,0,1764986894,13138.735077779995,29452.11307947,53317.88602656 2025-12-06,02:08:16.000,340,11137370,7845,0,1764986895,13138.674450989995,33142.72033662,53317.976859120005 2025-12-06,02:08:17.000,340,11137443,7525,0,1764986896,13138.68792361,29452.550125530004,53318.095640160005 2025-12-06,02:08:18.000,340,11137415,7445,0,1764986897,13138.72160515999,28530.15031764,53318.0048076 2025-12-06,02:08:19.000,340,11137489,8325,0,1764986898,13138.7485504,28530.375889799994,53318.03275608 2025-12-06,02:08:21.000,340,11137343,7245,0,1764986900,13138.957376009996,28069.440328230005,53318.23538256001 2025-12-06,02:08:22.000,340,11137411,7405,0,1764986901,13139.004530179991,29914.71223572,53318.214421200006 2025-12-06,02:08:23.000,340,11137383,8405,0,1764986902,13139.071893280001,29453.579298509998,53318.25634392001 2025-12-06,02:08:24.000,340,11137373,7365,0,1764986903,13139.152729000001,31298.978090339995,53318.28429240001 2025-12-06,02:08:25.000,340,11137387,7525,0,1764986904,13139.341345679997,28531.369817130006,53318.35416360001 2025-12-06,02:08:26.000,340,11137348,7925,0,1764986905,13139.489544499993,28992.74242476,53318.382112080006 2025-12-06,02:08:27.000,340,11137372,7205,0,1764986906,13139.563643909998,33144.53901216001,53318.41006056 2025-12-06,02:08:28.000,340,11137460,8005,0,1764986907,13139.75899689999,28070.370813390007,53318.3890992 2025-12-06,02:08:29.000,340,11137454,7045,0,1764986908,13139.90045940999,28531.75751928,53318.50089312001 2025-12-06,02:08:30.000,340,11137379,8485,0,1764986909,13140.06886716,30838.324493969994,53318.60569992 2025-12-06,02:08:32.000,340,11137271,7405,0,1764986911,13140.473045760002,28070.568189030004,53318.74544232 2025-12-06,02:08:33.000,340,11137400,6965,0,1764986912,13140.574090410002,29454.446341500006,53318.72448096 2025-12-06,02:08:34.000,340,11137454,8165,0,1764986913,13140.762707089998,28070.547041640006,53318.815313520005 2025-12-06,02:08:35.000,340,11137316,8045,0,1764986914,13140.890696979994,30838.296297449997,53318.843262 2025-12-06,02:08:36.000,340,11137396,6965,0,1764986915,13141.025423179999,32683.434271470003,53318.90614608001 2025-12-06,02:08:37.000,340,11137342,7085,0,1764986916,13141.14667676,34067.19963786,53318.9480688 2025-12-06,02:08:38.000,340,11137411,7605,0,1764986917,13141.234248789995,28070.43425556,53318.98999152 2025-12-06,02:08:39.000,340,11137475,8325,0,1764986918,13141.28813927,30838.056627030004,53319.101785440005 2025-12-06,02:08:40.000,340,11137396,8005,0,1764986919,13141.40265653999,30837.92974269,53319.11575968 2025-12-06,02:08:41.000,340,11137395,8125,0,1764986920,13141.395920229996,28069.97606211,53319.18563088 2025-12-06,02:08:43.000,340,11137384,6685,0,1764986922,13141.416129159996,27147.20265033,53319.199605120004 2025-12-06,02:08:44.000,340,11137411,8325,0,1764986923,13141.496964879996,28531.010311499995,53319.18563088 2025-12-06,02:08:45.000,340,11137327,7525,0,1764986924,13141.510437500001,28992.24898566,53319.220566480006 2025-12-06,02:08:46.000,340,11137384,7005,0,1764986925,13141.476755949996,35450.18255082,53319.30441192 2025-12-06,02:08:47.000,340,11137282,8165,0,1764986926,13141.463283329991,29453.311431570008,53319.34633464 2025-12-06,02:08:48.000,340,11137433,8485,0,1764986927,13141.416129159996,31298.512847759994,53319.33236040001 2025-12-06,02:08:49.000,340,11137397,8045,0,1764986928,13141.315084509995,26224.090880310003,53319.367296000004 2025-12-06,02:08:50.000,340,11137239,8125,0,1764986929,13141.335293439995,29914.324533570005,53319.47908992001 2025-12-06,02:08:51.000,340,11137461,8245,0,1764986930,13141.32855713,32220.672985230005,53319.4721028 2025-12-06,02:08:52.000,340,11137155,8125,0,1764986931,13141.193830929995,31298.13924387,53319.42319296 2025-12-06,02:08:54.000,340,11137322,6525,0,1764986933,13141.05910472999,30836.696144939997,53319.52101264 2025-12-06,02:08:55.000,340,11137387,7405,0,1764986934,13140.991741629994,29914.162403580005,53319.49306416 2025-12-06,02:08:56.000,340,11137468,7484,0,1764986935,13140.917642219989,28991.670956999995,53319.52799976001 2025-12-06,02:08:57.000,340,11137328,7765,0,1764986936,13140.762707089998,33604.49474466,53319.56992248 2025-12-06,02:08:58.000,340,11137334,7085,0,1764986937,13140.823333879998,28991.544072660006,53319.45812856001 2025-12-06,02:08:59.000,340,11137429,7565,0,1764986938,13140.715552919988,28991.572269180004,53319.6817164 2025-12-06,02:09:00.000,340,11137266,7845,0,1764986939,13140.661662439998,29452.832090730008,53319.54896112001 2025-12-06,02:09:01.000,340,11137424,7245,0,1764986940,13140.607771959993,32681.939855909994,53319.64678080001 2025-12-06,02:09:02.000,340,11137386,6725,0,1764986941,13140.567354099992,32220.433314809998,53319.57690960001 2025-12-06,02:09:03.000,340,11137242,6805,0,1764986942,13140.513463620002,28991.45243397,53319.555948240006 2025-12-06,02:09:05.000,340,11137310,7845,0,1764986944,13140.412418970001,35449.53403086,53319.69569064001 2025-12-06,02:09:06.000,340,11137394,7045,0,1764986945,13140.378737419996,34526.859306900005,53319.68870352 2025-12-06,02:09:07.000,340,11137254,7805,0,1764986946,13140.2305386,30375.394028609997,53319.71665200001 2025-12-06,02:09:08.000,340,11137347,8405,0,1764986947,13140.19012074,33604.431302490004,53319.73062624 2025-12-06,02:09:09.000,340,11137447,8485,0,1764986948,13140.14970288,28530.256054590005,53319.702677760004 2025-12-06,02:09:10.000,340,11137376,7725,0,1764986949,13140.02171298999,26223.738423810006,53319.73761336 2025-12-06,02:09:11.000,340,11137367,7405,0,1764986950,13139.94761358,34527.00028950001,53319.73062624 2025-12-06,02:09:12.000,340,11137353,7484,0,1764986951,13139.893723099995,28991.670956999995,53319.772548960005 2025-12-06,02:09:13.000,340,11137384,6965,0,1764986952,13139.705106419999,30836.844176669998,53319.7865232 2025-12-06,02:09:14.000,340,11137298,8005,0,1764986953,13139.651215939994,30375.68304294,53319.772548960005 2025-12-06,02:09:16.000,340,11137367,8125,0,1764986955,13139.435654020002,28991.868332640006,53319.79351032001 2025-12-06,02:09:17.000,340,11137359,8045,0,1764986956,13139.348081989992,29453.184547230005,53319.73761336 2025-12-06,02:09:18.000,340,11137374,7765,0,1764986957,13139.233564720002,24379.08683976,53319.7865232 2025-12-06,02:09:19.000,340,11137374,7845,0,1764986958,13139.112311140001,32682.36280371,53319.7865232 2025-12-06,02:09:20.000,340,11137388,7845,0,1764986959,13139.058420659996,30376.098941610006,53319.80748456 2025-12-06,02:09:21.000,340,11137401,8405,0,1764986960,13138.94390338999,29914.881414839998,53319.75857472 2025-12-06,02:09:22.000,340,11137299,7445,0,1764986961,13138.84959505,33144.05262219001,53319.84940728 2025-12-06,02:09:23.000,340,11137398,6805,0,1764986962,13138.76202301999,29453.818968930005,53319.83543304001 2025-12-06,02:09:24.000,340,11137274,7885,0,1764986963,13138.72160515999,32682.97607802,53319.86338152001 2025-12-06,02:09:25.000,340,11137368,7845,0,1764986964,13138.62056050999,32683.117060620003,53319.91229136001 2025-12-06,02:09:27.000,340,11137345,8165,0,1764986966,13138.485834309999,29915.431246980006,53319.79351032001 2025-12-06,02:09:28.000,340,11137340,7765,0,1764986967,13138.425207519998,28992.87635823,53319.772548960005 2025-12-06,02:09:29.000,340,11137348,7725,0,1764986968,13138.364580729998,28531.637684069996,53319.84940728 2025-12-06,02:09:30.000,340,11137452,7125,0,1764986969,13138.290481319993,26225.155298939993,53319.84940728 2025-12-06,02:09:31.000,340,11137301,8565,0,1764986970,13138.303953939998,28531.806863189995,53319.93325272001 2025-12-06,02:09:32.000,340,11137315,8205,0,1764986971,13138.263536079998,31760.88643185,53319.84242016001 2025-12-06,02:09:33.000,340,11137296,7484,0,1764986972,13138.155755120002,36373.73841603,53319.87735576 2025-12-06,02:09:34.000,340,11137421,8125,0,1764986973,13138.135546190002,29915.706163049996,53319.870368640004 2025-12-06,02:09:35.000,340,11137327,7245,0,1764986974,13138.000819989997,33144.79982997,53319.93325272001 2025-12-06,02:09:36.000,340,11137346,7925,0,1764986975,13138.007556299992,34067.495701320004,53319.94722696 2025-12-06,02:09:38.000,340,11137354,7725,0,1764986977,13137.839148549996,30377.226802410005,53319.870368640004 2025-12-06,02:09:39.000,340,11137454,7765,0,1764986978,13137.717894969996,34529.01634068,53319.90530424 2025-12-06,02:09:40.000,340,11137312,8045,0,1764986979,13137.70442234999,29916.065668680007,53319.96120120001 2025-12-06,02:09:41.000,340,11137423,8525,0,1764986980,13137.54948722,31300.098902009995,53320.01011104001 2025-12-06,02:09:42.000,340,11137323,8325,0,1764986981,13137.44844257,28071.209659860004,53319.96120120001 2025-12-06,02:09:43.000,340,11137276,7685,0,1764986982,13137.44170625999,29455.15830363,53319.940239840005 2025-12-06,02:09:44.000,340,11137336,8165,0,1764986983,13137.414761019994,27148.774606320003,53319.98216256001 2025-12-06,02:09:45.000,340,11137304,7885,0,1764986984,13137.38107946999,24381.081743550007,53319.989149680005 2025-12-06,02:09:46.000,340,11137405,7525,0,1764986985,13137.273298509994,27149.049522390007,53319.891330000006 2025-12-06,02:09:47.000,340,11137376,7885,0,1764986986,13137.32045267999,26688.022322129997,53319.989149680005 2025-12-06,02:09:49.000,340,11137272,8045,0,1764986988,13137.266562199999,29917.320413819994,53320.03107240001 2025-12-06,02:09:50.000,340,11137401,8285,0,1764986989,13137.259825889989,28533.322426140003,53320.038059520004 2025-12-06,02:09:51.000,340,11137417,7165,0,1764986990,13137.280034819989,28533.569145689995,53320.08696936 2025-12-06,02:09:52.000,340,11137411,8165,0,1764986991,13137.333925299994,28994.97699897,53320.059020880006 2025-12-06,02:09:53.000,340,11137322,7845,0,1764986992,13137.34066160999,29917.75041075,53320.07998224001 2025-12-06,02:09:54.000,340,11137311,8245,0,1764986993,13137.387815779999,29917.89139335,53320.07299512 2025-12-06,02:09:55.000,340,11137310,8045,0,1764986994,13137.36087053999,24843.56811372,53320.11491784 2025-12-06,02:09:56.000,340,11137412,8005,0,1764986995,13137.414761019994,28995.428143290002,53320.21972464001 2025-12-06,02:09:57.000,340,11137469,7525,0,1764986996,13137.40802471,28995.62551893,53320.19177616 2025-12-06,02:09:58.000,340,11137329,8365,0,1764986997,13137.387815779999,24382.533864330006,53320.17780192001 2025-12-06,02:10:00.000,340,11137382,7484,0,1764986999,13137.333925299994,30841.1511951,53320.23369888 2025-12-06,02:10:01.000,340,11137326,7805,0,1764987000,13137.293507439994,29457.167305680006,53320.24767312001 2025-12-06,02:10:02.000,340,11137482,7925,0,1764987001,13137.259825889989,34070.49158156999,53320.28260872 2025-12-06,02:10:03.000,340,11137384,7725,0,1764987002,13137.199199099989,29457.329435670006,53320.36645416001 2025-12-06,02:10:04.000,340,11137478,7965,0,1764987003,13137.185726479998,27150.790657499994,53320.394402640006 2025-12-06,02:10:05.000,340,11137307,7325,0,1764987004,13137.098154449988,33147.915545430005,53320.41536400001 2025-12-06,02:10:06.000,340,11137459,8125,0,1764987005,13137.152044929993,32225.311312770005,53320.42933824 2025-12-06,02:10:07.000,340,11137352,7685,0,1764987006,13137.111627069993,30841.397914650006,53320.5201708 2025-12-06,02:10:08.000,340,11137325,8165,0,1764987007,13137.138572309988,30841.390865520007,53320.56908064 2025-12-06,02:10:09.000,340,11137385,8125,0,1764987008,13137.104890759998,24844.399911059998,53320.54811928 2025-12-06,02:10:11.000,340,11137355,8045,0,1764987010,13137.057736590003,31302.841013579993,53320.541132160004 2025-12-06,02:10:12.000,340,11137339,7965,0,1764987011,13137.165517549998,32686.796706480003,53320.659913200005 2025-12-06,02:10:13.000,340,11137373,8365,0,1764987012,13137.199199099989,28534.978971689998,53320.659913200005 2025-12-06,02:10:14.000,340,11137357,8325,0,1764987013,13137.145308619998,26228.475439169997,53320.70183592001 2025-12-06,02:10:15.000,340,11137420,7605,0,1764987014,13137.118363379988,32225.550983189998,53320.77170712001 2025-12-06,02:10:16.000,340,11137379,8285,0,1764987015,13137.199199099989,23460.676839449996,53320.73677152 2025-12-06,02:10:17.000,340,11137353,7565,0,1764987016,13137.232880649994,30841.693978109994,53320.95337224 2025-12-06,02:10:18.000,340,11137356,7765,0,1764987017,13137.313716369994,27612.417033809994,53320.91144952 2025-12-06,02:10:19.000,340,11137410,7725,0,1764987018,13137.394552089994,28534.97192256,53320.86952680001 2025-12-06,02:10:20.000,340,11137462,7805,0,1764987019,13137.40802471,33148.16931411,53321.065166160006 2025-12-06,02:10:22.000,340,11137338,6845,0,1764987021,13137.56969615,28073.8037397,53321.065166160006 2025-12-06,02:10:23.000,340,11137375,7565,0,1764987022,13137.58990508,30380.286124830003,53321.12106312 2025-12-06,02:10:24.000,340,11137316,7845,0,1764987023,13137.61011401,34993.52581116,53321.162985840005 2025-12-06,02:10:25.000,340,11137350,7805,0,1764987024,13137.58990508,29918.962861110005,53321.17696008001 2025-12-06,02:10:26.000,340,11137355,8325,0,1764987025,13137.58990508,28534.95077517,53321.30971536 2025-12-06,02:10:27.000,340,11137357,8285,0,1764987026,13137.58990508,29457.442221749996,53321.35163808001 2025-12-06,02:10:28.000,340,11137405,8245,0,1764987027,13137.54948722,29918.793681990006,53321.463432 2025-12-06,02:10:29.000,340,11137401,8325,0,1764987028,13137.56295983999,30841.383816390007,53321.52631608 2025-12-06,02:10:30.000,340,11137226,7765,0,1764987029,13137.576432459995,30841.31332509,53321.57522592 2025-12-06,02:10:31.000,340,11137207,8485,0,1764987030,13137.56969615,28534.823890829997,53321.4284964 2025-12-06,02:10:33.000,340,11137197,7005,0,1764987032,13137.455178879994,29457.41402523,53321.61016152001 2025-12-06,02:10:34.000,340,11137253,8205,0,1764987033,13137.475387809995,29918.800731120005,53321.74990392 2025-12-06,02:10:35.000,340,11137390,7565,0,1764987034,13137.48212411999,34993.19450205,53321.735929680006 2025-12-06,02:10:36.000,340,11137315,8045,0,1764987035,13137.46191518999,27612.254903819994,53321.75689104001 2025-12-06,02:10:37.000,340,11137445,8045,0,1764987036,13137.40128839999,34993.243845959994,53321.784839520005 2025-12-06,02:10:38.000,340,11137282,7685,0,1764987037,13137.354134229994,28073.50062711,53321.79182664 2025-12-06,02:10:39.000,340,11137352,6965,0,1764987038,13137.333925299994,28535.070610380004,53321.833749360005 2025-12-06,02:10:40.000,340,11137364,7925,0,1764987039,13137.246353269999,22537.995066360003,53322.03637584 2025-12-06,02:10:41.000,340,11137437,8205,0,1764987040,13137.212671719994,24383.274022979997,53322.02938872 2025-12-06,02:10:42.000,340,11137410,7885,0,1764987041,13137.178990169989,30841.849058969994,53322.08528568 2025-12-06,02:10:44.000,340,11137346,7805,0,1764987043,13136.983637179997,31303.355600070005,53322.17611824 2025-12-06,02:10:45.000,340,11137456,7885,0,1764987044,13136.902801459997,29919.66072498,53322.09925992 2025-12-06,02:10:46.000,340,11137425,8165,0,1764987045,13136.862383599997,29919.766461930005,53322.29489928 2025-12-06,02:10:47.000,340,11137334,7845,0,1764987046,13136.747866329992,38223.669798450006,53322.1970796 2025-12-06,02:10:48.000,340,11137375,8125,0,1764987047,13136.687239539991,30842.709052830003,53322.22502808 2025-12-06,02:10:49.000,340,11137400,7645,0,1764987048,13136.565985959991,30381.60431214,53322.30887352001 2025-12-06,02:10:50.000,340,11137379,7445,0,1764987049,13136.417787139995,26691.19443063,53322.46259016 2025-12-06,02:10:51.000,340,11137398,7645,0,1764987050,13136.28306093999,30382.055456460002,53322.41368032 2025-12-06,02:10:52.000,340,11137405,8245,0,1764987051,13136.080971639989,26230.322311230004,53322.406693200006 2025-12-06,02:10:53.000,340,11137480,7885,0,1764987052,13135.973190679993,30843.780520590008,53322.39271896 2025-12-06,02:10:55.000,340,11137330,7845,0,1764987054,13135.663320419997,30382.746271199998,53322.47656440001 2025-12-06,02:10:56.000,340,11137408,7805,0,1764987055,13135.467967429991,28076.454212580007,53322.4416288 2025-12-06,02:10:57.000,340,11137365,7365,0,1764987056,13135.25240551,31305.921483390004,53322.406693200006 2025-12-06,02:10:58.000,340,11137411,8245,0,1764987057,13135.09073407,29460.720067200004,53322.350796239996 2025-12-06,02:10:59.000,340,11137331,8045,0,1764987058,13134.96948049,30383.648559840003,53322.37874472001 2025-12-06,02:11:00.000,340,11137311,8205,0,1764987059,13134.760654879989,31767.815726639994,53322.34380912 2025-12-06,02:11:01.000,340,11137437,8125,0,1764987060,13134.625928679998,25309.325280210003,53322.35778336001 2025-12-06,02:11:02.000,340,11137294,6885,0,1764987061,13134.504675099997,27616.20946575,53322.287912160005 2025-12-06,02:11:03.000,340,11137445,7285,0,1764987062,13134.383421519997,33613.68681018001,53322.24598944 2025-12-06,02:11:04.000,340,11137376,6885,0,1764987063,13134.15438698,32229.801608580005,53322.14816976 2025-12-06,02:11:06.000,340,11137419,7484,0,1764987065,13133.86472564999,29000.679745140005,53322.120221280005 2025-12-06,02:11:07.000,340,11137334,7565,0,1764987066,13133.689581589999,29000.813678610008,53322.03637584 2025-12-06,02:11:08.000,340,11137365,7605,0,1764987067,13133.514437529993,27155.54177112,53322.001440240005 2025-12-06,02:11:09.000,340,11137386,6925,0,1764987068,13133.285402989997,29001.081545549998,53321.9175948 2025-12-06,02:11:10.000,340,11137370,7765,0,1764987069,13133.143940479997,30846.543779550004,53321.84073648 2025-12-06,02:11:11.000,340,11137492,7765,0,1764987070,13132.93511487,29462.658577950002,53321.76387816 2025-12-06,02:11:12.000,340,11137399,8285,0,1764987071,13132.77344343,33153.39976857,53321.70798120001 2025-12-06,02:11:13.000,340,11137394,7845,0,1764987072,13132.578090439994,27156.15504543,53321.56125168001 2025-12-06,02:11:14.000,340,11137412,8085,0,1764987073,13132.402946379989,26694.888174749998,53321.617148640005 2025-12-06,02:11:15.000,340,11137310,7765,0,1764987074,13132.301901729988,34076.53973511,53321.498367600005 2025-12-06,02:11:17.000,340,11137357,8125,0,1764987076,13132.018976710002,27617.873060430007,53321.35163808001 2025-12-06,02:11:18.000,340,11137520,7845,0,1764987077,13131.911195749992,28540.681717860003,53321.27477976001 2025-12-06,02:11:19.000,340,11137402,7845,0,1764987078,13131.749524309991,29002.18120983,53321.114076000005 2025-12-06,02:11:20.000,340,11137378,7845,0,1764987079,13131.59458918,32692.92944958,53321.03721768001 2025-12-06,02:11:21.000,340,11137414,8165,0,1764987080,13131.55417132,30847.5659034,53320.91144952 2025-12-06,02:11:22.000,340,11137385,8165,0,1764987081,13131.51375346,30847.706886,53320.84157832001 2025-12-06,02:11:23.000,340,11137413,8365,0,1764987082,13131.39249988,29925.011014649994,53320.70183592001 2025-12-06,02:11:24.000,340,11137480,7685,0,1764987083,13131.35208202,27618.303057359997,53320.63196472001 2025-12-06,02:11:25.000,340,11137369,8205,0,1764987084,13131.26450998999,28079.7250089,53320.63895184 2025-12-06,02:11:26.000,340,11137439,8165,0,1764987085,13131.163465339989,28079.7250089,53320.562093520006 2025-12-06,02:11:28.000,340,11137427,7965,0,1764987087,13131.129783789998,33615.8297457,53320.31754432001 2025-12-06,02:11:29.000,340,11137328,7765,0,1764987088,13131.048948069998,28079.689763250004,53320.17780192001 2025-12-06,02:11:30.000,340,11137418,7765,0,1764987089,13131.008530209998,31309.15703406,53320.07998224001 2025-12-06,02:11:31.000,340,11137353,8245,0,1764987090,13131.022002829988,29002.477273290002,53320.02408528 2025-12-06,02:11:32.000,340,11137423,8325,0,1764987091,13131.008530209998,32693.183218260005,53319.87735576 2025-12-06,02:11:33.000,340,11137325,8285,0,1764987092,13130.947903419998,26234.333266200003,53319.821458800005 2025-12-06,02:11:34.000,340,11137333,8205,0,1764987093,13131.015266519993,25773.038199000002,53319.82844592 2025-12-06,02:11:35.000,340,11137361,7885,0,1764987094,13131.008530209998,24850.328229389997,53319.66075504 2025-12-06,02:11:36.000,340,11137439,8365,0,1764987095,13131.069156999998,29002.50546981,53319.58389672 2025-12-06,02:11:37.000,340,11137351,8125,0,1764987096,13131.109574859998,31309.17113232,53319.58389672 2025-12-06,02:11:39.000,340,11137417,8045,0,1764987098,13131.176937959994,29002.540715459996,53319.43018008001 2025-12-06,02:11:40.000,340,11137381,8125,0,1764987099,13131.257773679994,28079.957630189994,53319.31139904001 2025-12-06,02:11:41.000,340,11137247,8165,0,1764987100,13131.36555463999,29925.370520280005,53319.25550208 2025-12-06,02:11:42.000,340,11137373,8245,0,1764987101,13131.44639035999,29464.11069873,53319.17864376 2025-12-06,02:11:43.000,340,11137346,7565,0,1764987102,13131.56764393999,32693.662559100005,53319.02492712001 2025-12-06,02:11:44.000,340,11137457,8485,0,1764987103,13131.682161209996,32232.445032329997,53318.96903016 2025-12-06,02:11:45.000,340,11137392,7925,0,1764987104,13131.783205859996,25312.278865679997,53318.92012032 2025-12-06,02:11:46.000,340,11137426,7845,0,1764987105,13131.837096340001,26696.558818560006,53318.92710744001 2025-12-06,02:11:47.000,340,11137293,8125,0,1764987106,13131.965086229997,32694.170096460002,53318.87819760001 2025-12-06,02:11:48.000,340,11137374,7845,0,1764987107,13132.120021360002,28080.84582057,53318.80832640001 2025-12-06,02:11:50.000,340,11137361,8165,0,1764987109,13132.362528519989,33617.35940691001,53318.71050672001 2025-12-06,02:11:51.000,340,11137335,8605,0,1764987110,13132.477045789994,28542.549737309993,53318.66159688001 2025-12-06,02:11:52.000,340,11137419,7965,0,1764987111,13132.56461781999,28081.367456189997,53318.61967416001 2025-12-06,02:11:53.000,340,11137388,7165,0,1764987112,13132.64545353999,28081.50843879,53318.64063552001 2025-12-06,02:11:54.000,340,11137411,8325,0,1764987113,13132.85427915,25313.582954729995,53318.73845520001 2025-12-06,02:11:55.000,340,11137268,7605,0,1764987114,13133.015950590001,31311.299969579995,53318.60569992 2025-12-06,02:11:56.000,340,11137433,8125,0,1764987115,13133.170885719992,29465.950521659994,53318.50089312001 2025-12-06,02:11:57.000,340,11137373,8165,0,1764987116,13133.372975019993,31772.912247629996,53318.68255824 2025-12-06,02:11:58.000,340,11137357,8285,0,1764987117,13133.507701219998,33618.48726771001,53318.53582872 2025-12-06,02:11:59.000,340,11137447,7965,0,1764987118,13133.662636349989,29466.3593712,53318.61268704 2025-12-06,02:12:12.000,340,11137396,7484,0,1764987131,13134.96948049,31313.01290817,53318.53582872 2025-12-06,02:12:13.000,340,11137367,8485,0,1764987132,13135.13115193,24392.69870979,53318.61268704 2025-12-06,02:12:14.000,340,11137458,7845,0,1764987133,13135.19177872,31774.653382739998,53318.66858400001 2025-12-06,02:12:15.000,340,11137317,8245,0,1764987134,13135.25240551,34542.94542156,53318.647622640005 2025-12-06,02:12:16.000,340,11137333,8325,0,1764987135,13135.37365909,31313.49929814,53318.57076432001 2025-12-06,02:12:17.000,340,11137371,8205,0,1764987136,13135.481440049996,30852.281771370006,53318.6336484 2025-12-06,02:12:18.000,340,11137363,8125,0,1764987137,13135.508385289992,29006.97461823,53318.5637772 2025-12-06,02:12:19.000,340,11137341,8285,0,1764987138,13135.548803149992,32236.780247279996,53318.59172568001 2025-12-06,02:12:20.000,340,11137306,7645,0,1764987139,13135.649847799992,29468.671485839994,53318.58473856 2025-12-06,02:12:21.000,340,11137428,8005,0,1764987140,13135.750892449993,35005.290809130005,53318.71050672001 2025-12-06,02:12:23.000,340,11137366,7845,0,1764987142,13135.858673409988,27623.54056095,53318.58473856 2025-12-06,02:12:24.000,340,11137424,7845,0,1764987143,13135.979926989989,27162.280739399997,53318.647622640005 2025-12-06,02:12:25.000,340,11137272,7805,0,1764987144,13136.087707949999,29007.905103390003,53318.67557112 2025-12-06,02:12:26.000,340,11137323,8485,0,1764987145,13136.114653189994,31314.958468049997,53318.68954536001 2025-12-06,02:12:27.000,340,11137383,8045,0,1764987146,13136.28306093999,29931.073266449996,53318.5637772 2025-12-06,02:12:28.000,340,11137343,8165,0,1764987147,13136.40431451999,27624.18908091,53318.72448096 2025-12-06,02:12:29.000,340,11137310,7845,0,1764987148,13136.51209548,27624.308916120004,53318.6336484 2025-12-06,02:12:30.000,340,11137338,7765,0,1764987149,13136.633349060001,30392.81242884,53318.75941656001 2025-12-06,02:12:31.000,340,11137351,8525,0,1764987150,13136.754602640001,30393.016853609995,53318.62666128 2025-12-06,02:12:32.000,340,11137376,8005,0,1764987151,13136.875856220002,29470.490161380003,53318.72448096 2025-12-06,02:12:34.000,340,11137485,8085,0,1764987153,13137.205935409998,25779.819462059997,53318.75941656001 2025-12-06,02:12:35.000,340,11137242,7845,0,1764987154,13137.293507439994,29470.899010919995,53318.75242944 2025-12-06,02:12:36.000,340,11137375,8645,0,1764987155,13137.42823364,30855.291749879994,53318.7733908 2025-12-06,02:12:37.000,340,11137354,7725,0,1764987156,13137.61011401,30394.151763539994,53318.85723624001 2025-12-06,02:12:38.000,340,11137410,7765,0,1764987157,13137.778521759996,29471.526383489996,53318.96903016 2025-12-06,02:12:39.000,340,11137310,8045,0,1764987158,13137.940193199996,29933.230300230003,53318.97601728001 2025-12-06,02:12:40.000,340,11137433,8245,0,1764987159,13138.169227739992,30394.673399160005,53319.06684984 2025-12-06,02:12:41.000,340,11137336,7645,0,1764987160,13138.303953939998,31779.080236380003,53319.11575968 2025-12-06,02:12:42.000,340,11137380,7845,0,1764987161,13138.499306929989,29472.30178779,53319.12973392 2025-12-06,02:12:43.000,340,11137375,8205,0,1764987162,13138.654242059994,29011.049015369994,53319.2275536 2025-12-06,02:12:45.000,340,11137330,7685,0,1764987164,13139.071893280001,27627.142666379994,53319.35332176 2025-12-06,02:12:46.000,340,11137392,8245,0,1764987165,13139.253773650002,30857.216162369994,53319.41620584 2025-12-06,02:12:47.000,340,11137402,7765,0,1764987166,13139.442390329998,29934.54848754,53319.43018008001 2025-12-06,02:12:48.000,340,11137406,7885,0,1764987167,13139.597325459988,27627.7347933,53319.534986880004 2025-12-06,02:12:49.000,340,11137346,7725,0,1764987168,13139.833096309994,30857.6461593,53319.66774216001 2025-12-06,02:12:50.000,340,11137364,7845,0,1764987169,13139.94087726999,28550.80426854,53319.56293536 2025-12-06,02:12:51.000,340,11137407,8485,0,1764987170,13140.21032967,29473.655220750006,53319.870368640004 2025-12-06,02:12:52.000,340,11137377,8205,0,1764987171,13140.459573139997,21630.15876105,53319.89831712 2025-12-06,02:12:53.000,340,11137381,8325,0,1764987172,13140.641453509998,29935.394383139996,53320.04504664 2025-12-06,02:12:54.000,340,11137365,7965,0,1764987173,13140.776179709988,30396.915022500005,53320.07299512 2025-12-06,02:13:07.000,340,11137432,7565,0,1764987186,13142.66908282,26244.075163860005,53321.20490856001 2025-12-06,02:13:08.000,340,11137410,7885,0,1764987187,13142.722973299991,35471.96436252,53321.24683128 2025-12-06,02:13:09.000,340,11137301,8445,0,1764987188,13142.736445919996,28550.917054620004,53321.379586560004 2025-12-06,02:13:10.000,340,11137352,7685,0,1764987189,13142.857699499997,31319.0822091,53321.30971536 2025-12-06,02:13:11.000,340,11137293,8325,0,1764987190,13142.850963190001,34087.317854880006,53321.37259944001 2025-12-06,02:13:12.000,340,11137347,8205,0,1764987191,13142.925062599992,30857.420587140004,53321.463432 2025-12-06,02:13:13.000,340,11137412,7845,0,1764987192,13142.958744149997,30857.16681846,53321.61016152001 2025-12-06,02:13:14.000,340,11137421,8485,0,1764987193,13142.999162009997,27165.967434389997,53321.63811000001 2025-12-06,02:13:15.000,340,11137346,7805,0,1764987194,13142.958744149997,30395.610933450007,53321.666058480005 2025-12-06,02:13:16.000,340,11137378,7965,0,1764987195,13143.106942969993,34086.5706471,53322.22502808 2025-12-06,02:13:18.000,340,11137393,8245,0,1764987197,13142.904853669992,29011.119506670002,53321.77785240001 2025-12-06,02:13:19.000,340,11137347,8045,0,1764987198,13142.877908429997,27165.389405730006,53321.99445312001 2025-12-06,02:13:20.000,340,11137426,7805,0,1764987199,13142.850963190001,34547.59079823,53321.93855616 2025-12-06,02:13:21.000,340,11137433,8325,0,1764987200,13142.783600089992,31317.876807869994,53322.183105359996 2025-12-06,02:13:22.000,340,11137469,8205,0,1764987201,13142.776863779996,32240.629072259995,53322.20406672 2025-12-06,02:13:23.000,340,11137420,7885,0,1764987202,13142.783600089992,25319.736845220003,53322.239002320006 2025-12-06,02:13:24.000,340,11137389,8405,0,1764987203,13142.776863779996,28549.450835580006,53322.34380912 2025-12-06,02:13:25.000,340,11137343,8125,0,1764987204,13142.776863779996,30856.391414159996,53322.47656440001 2025-12-06,02:13:26.000,340,11137441,8365,0,1764987205,13142.756654849996,26242.510257,53322.455603040005 2025-12-06,02:13:27.000,340,11137370,8005,0,1764987206,13142.743182229991,32240.74890747,53322.56739696001 2025-12-06,02:13:29.000,340,11137351,8245,0,1764987208,13142.797072709996,31318.060085250007,53322.721113600004 2025-12-06,02:13:30.000,340,11137396,7765,0,1764987209,13142.810545330001,26704.235321130007,53322.78399768001 2025-12-06,02:13:31.000,340,11137325,8365,0,1764987210,13142.824017949992,27165.819402659996,53322.888804480004 2025-12-06,02:13:32.000,340,11137275,8445,0,1764987211,13142.844226879992,28550.064109889994,53322.909765840006 2025-12-06,02:13:33.000,340,11137358,7765,0,1764987212,13142.864435809992,29011.718682720006,53322.958675680005 2025-12-06,02:13:34.000,340,11137422,7845,0,1764987213,13142.931798910002,31780.271539349997,53323.01457264 2025-12-06,02:13:35.000,340,11137325,8525,0,1764987214,13142.911589980002,24859.42865622,53323.08444384 2025-12-06,02:13:36.000,340,11137410,8005,0,1764987215,13142.945271529992,27166.524315660005,53323.224186240004 2025-12-06,02:13:37.000,340,11137394,7925,0,1764987216,13142.918326289997,31319.173847790007,53323.27309608 2025-12-06,02:13:38.000,340,11137329,8565,0,1764987217,13143.019370939997,34549.16275422,53323.45476120001 2025-12-06,02:13:40.000,340,11137309,8325,0,1764987219,13142.972216770002,32704.052976720006,53323.4896968 2025-12-06,02:13:41.000,340,11137324,7845,0,1764987220,13142.992425700002,31320.04089078,53323.559568000004 2025-12-06,02:13:42.000,340,11137245,8125,0,1764987221,13142.972216770002,26244.885813810004,53323.70629752 2025-12-06,02:13:43.000,340,11137360,7845,0,1764987222,13142.918326289997,30859.21106616,53323.727258880004 2025-12-06,02:13:44.000,340,11137237,8445,0,1764987223,13142.931798910002,28090.91902734,53323.90892400001 2025-12-06,02:13:45.000,340,11137476,7805,0,1764987224,13142.978953079997,29475.3117663,53323.99276944 2025-12-06,02:13:46.000,340,11137263,8405,0,1764987225,13142.918326289997,27168.469875540002,53324.09058912 2025-12-06,02:13:47.000,340,11137406,7805,0,1764987226,13142.918326289997,30398.501076750006,53324.12552472001 2025-12-06,02:13:48.000,340,11137470,7925,0,1764987227,13142.891381050002,28091.645087729994,53324.15347320001 2025-12-06,02:13:49.000,340,11137372,7765,0,1764987228,13142.891381050002,34090.306685999996,53324.21635728 2025-12-06,02:13:51.000,340,11137320,7965,0,1764987230,13142.850963190001,35936.1213765,53324.43994512001 2025-12-06,02:13:52.000,340,11137509,8205,0,1764987231,13142.898117359997,33629.20194531001,53324.50981632001 2025-12-06,02:13:53.000,340,11137356,7805,0,1764987232,13142.830754260001,31783.669220009993,53324.516803440005 2025-12-06,02:13:54.000,340,11137357,8565,0,1764987233,13142.824017949992,30399.551397119998,53324.684494320005 2025-12-06,02:13:55.000,340,11137389,8205,0,1764987234,13142.756654849996,29938.129445579994,53324.69846856 2025-12-06,02:13:56.000,340,11137320,7845,0,1764987235,13142.770127470001,25785.458766059994,53324.76135264 2025-12-06,02:13:57.000,340,11137514,7845,0,1764987236,13142.729709610001,25785.54335562,53324.91506928001 2025-12-06,02:13:58.000,340,11137359,8285,0,1764987237,13142.729709610001,29938.305673830007,53325.01288896001 2025-12-06,02:13:59.000,340,11137387,8245,0,1764987238,13142.675819129996,29015.44767249,53324.96397912001 2025-12-06,02:14:00.000,340,11137338,7685,0,1764987239,13142.62192864999,30399.621888420006,53325.0268632 2025-12-06,02:14:02.000,340,11137334,7845,0,1764987241,13142.514147689995,24401.115371010004,53325.22948968001 2025-12-06,02:14:03.000,340,11137455,8325,0,1764987242,13142.392894109995,27169.534294170007,53325.22948968001 2025-12-06,02:14:04.000,340,11137351,8125,0,1764987243,13142.26490422,28092.201969,53325.32730936001 2025-12-06,02:14:05.000,340,11137436,7765,0,1764987244,13142.157123259989,28092.145575960007,53325.27839952001 2025-12-06,02:14:06.000,340,11137407,8445,0,1764987245,13142.015660749988,28553.51818359,53325.36923208 2025-12-06,02:14:07.000,340,11137336,7525,0,1764987246,13141.813571450002,31783.154633519996,53325.355257840005 2025-12-06,02:14:08.000,340,11137501,8565,0,1764987247,13141.631691080001,29476.101268860002,53325.37621920001 2025-12-06,02:14:09.000,340,11137449,8245,0,1764987248,13141.483492259991,29014.418499510008,53325.43910328 2025-12-06,02:14:10.000,340,11137400,7645,0,1764987249,13141.24098509999,29014.397352119995,53325.48801312 2025-12-06,02:14:11.000,340,11137449,8405,0,1764987250,13140.991741629994,35012.67124824,53325.43211616 2025-12-06,02:14:13.000,340,11137390,7565,0,1764987252,13140.513463620002,28091.447712089997,53325.38320632 2025-12-06,02:14:14.000,340,11137270,7885,0,1764987253,13140.345055869991,27630.053957070006,53325.44609040001 2025-12-06,02:14:15.000,340,11137388,7925,0,1764987254,13140.0284493,27168.63905466,53325.425129040006 2025-12-06,02:14:16.000,340,11137477,8325,0,1764987255,13139.812887379994,29937.128469119998,53325.38320632 2025-12-06,02:14:17.000,340,11137341,8045,0,1764987256,13139.543434979998,32244.280521599998,53325.355257840005 2025-12-06,02:14:18.000,340,11137296,7565,0,1764987257,13139.314400440002,29475.79110714,53325.24346392 2025-12-06,02:14:19.000,340,11137380,7885,0,1764987258,13139.071893280001,24861.776016510004,53325.404167680004 2025-12-06,02:14:20.000,340,11137370,7845,0,1764987259,13138.80917719,28553.05999014,53325.22250256 2025-12-06,02:14:21.000,340,11137451,8325,0,1764987260,13138.546461099999,32705.949192689994,53325.15263136 2025-12-06,02:14:22.000,340,11137400,7885,0,1764987261,13138.303953939998,31321.789075020002,53325.17359272 2025-12-06,02:14:24.000,340,11137423,8285,0,1764987263,13137.717894969996,27169.336918529996,53324.94301776001 2025-12-06,02:14:25.000,340,11137398,7885,0,1764987264,13137.48212411999,25785.148604340007,53324.86615944 2025-12-06,02:14:26.000,340,11137350,7965,0,1764987265,13137.205935409998,30399.36107061,53324.76833976 2025-12-06,02:14:27.000,340,11137329,8205,0,1764987266,13136.949955629992,28553.764903140007,53324.76135264 2025-12-06,02:14:28.000,340,11137481,8285,0,1764987267,13136.707448469992,27169.62593286,53324.733404160004 2025-12-06,02:14:29.000,340,11137344,8005,0,1764987268,13136.47167762,24401.263402740005,53324.60064888 2025-12-06,02:14:30.000,340,11137322,7925,0,1764987269,13136.28306093999,32706.865579589998,53324.5028292 2025-12-06,02:14:31.000,340,11137468,7685,0,1764987270,13136.027081159998,29015.63094987,53324.37706104 2025-12-06,02:14:32.000,340,11137496,7845,0,1764987271,13135.899091269988,32245.619856300007,53324.28622848 2025-12-06,02:14:33.000,340,11137366,8085,0,1764987272,13135.697001970002,31322.874641040005,53324.1884088 2025-12-06,02:14:35.000,340,11137411,8205,0,1764987274,13135.427549569991,29938.85550597,53324.09058912 2025-12-06,02:14:36.000,340,11137338,7805,0,1764987275,13135.299559679996,29939.01058683,53324.06962776 2025-12-06,02:14:37.000,340,11137386,7685,0,1764987276,13135.117679309995,26709.233154300004,53323.90193688 2025-12-06,02:14:38.000,340,11137378,7965,0,1764987277,13135.00316203999,27170.831334090006,53323.92988536 2025-12-06,02:14:39.000,340,11137331,8285,0,1764987278,13134.801072739989,27171.000513210005,53323.76219448 2025-12-06,02:14:40.000,340,11137408,7845,0,1764987279,13134.659610229988,30862.390223790004,53323.65738768 2025-12-06,02:14:41.000,340,11137354,7885,0,1764987280,13134.511411409992,29939.863531559997,53323.57354224001 2025-12-06,02:14:42.000,340,11137363,8245,0,1764987281,13134.295849490001,31785.81920466,53323.510658160005 2025-12-06,02:14:43.000,340,11137415,8245,0,1764987282,13134.147650669991,31785.953138130004,53323.44078696 2025-12-06,02:14:44.000,340,11137269,8165,0,1764987283,13133.95229768,29017.625853660007,53323.28707032001 2025-12-06,02:14:46.000,340,11137252,7845,0,1764987285,13133.554855389993,28095.141456209996,53323.06348248 2025-12-06,02:14:47.000,340,11137278,7845,0,1764987286,13133.292139299992,28556.915864249997,53323.08444384 2025-12-06,02:14:48.000,340,11137300,7805,0,1764987287,13133.090049999992,32710.087031999996,53322.84688176 2025-12-06,02:14:49.000,340,11137338,7885,0,1764987288,13132.901433319996,27634.671137219993,53322.76303632001 2025-12-06,02:14:50.000,340,11137455,8205,0,1764987289,13132.69260771,29480.76074379,53322.66521664001 2025-12-06,02:14:51.000,340,11137436,7885,0,1764987290,13132.557881509994,27173.982295199996,53322.59534544001 2025-12-06,02:14:52.000,340,11137347,8485,0,1764987291,13132.349055899998,31788.5542671,53322.58835832 2025-12-06,02:14:53.000,340,11137328,7725,0,1764987292,13132.133493979993,31327.625754659995,53322.574384080006 2025-12-06,02:14:54.000,340,11137386,7925,0,1764987293,13132.005504089997,30405.021521999995,53322.42765456001 2025-12-06,02:14:55.000,340,11137370,8005,0,1764987294,13131.830360029991,27175.413268589997,53322.2669508 2025-12-06,02:14:57.000,340,11137422,7685,0,1764987296,13131.621534419995,31790.697202619995,53322.1272084 2025-12-06,02:14:58.000,340,11137315,8485,0,1764987297,13131.459862979995,26715.147374370004,53322.02240160001 2025-12-06,02:14:59.000,340,11137404,7645,0,1764987298,13131.358818329994,30868.593458190007,53321.987466 2025-12-06,02:15:00.000,340,11137462,7965,0,1764987299,13131.271246299999,27177.45751629,53321.81977512 2025-12-06,02:15:01.000,340,11137466,7845,0,1764987300,13131.176937959994,29946.56020506,53321.77086528 2025-12-06,02:15:02.000,340,11137457,8285,0,1764987301,13131.163465339989,30408.539037869996,53321.79182664 2025-12-06,02:15:03.000,340,11137331,8005,0,1764987302,13131.069156999998,32716.431249,53321.64509712 2025-12-06,02:15:04.000,340,11137351,8125,0,1764987303,13131.082629619988,26256.319502669998,53321.59618728 2025-12-06,02:15:05.000,340,11137410,7405,0,1764987304,13131.136520099994,30409.871323440006,53321.54029032001 2025-12-06,02:15:06.000,340,11137515,8445,0,1764987305,13131.183674269989,31794.78569802,53321.44247064001 2025-12-06,02:15:08.000,340,11137412,7685,0,1764987307,13131.42618142999,30872.5198236,53321.24683128 2025-12-06,02:15:09.000,340,11137408,7845,0,1764987308,13131.621534419995,32257.37075601,53321.19093432 2025-12-06,02:15:10.000,340,11137390,7925,0,1764987309,13131.837096340001,32257.730261639997,53321.114076000005 2025-12-06,02:15:11.000,340,11137397,8445,0,1764987310,13132.052658259992,27643.115994959997,53321.00926920001 2025-12-06,02:15:12.000,340,11137326,7725,0,1764987311,13132.261483869988,26720.349632309997,53321.00228208 2025-12-06,02:15:13.000,340,11137422,7845,0,1764987312,13132.5511452,32258.428125510007,53321.00228208 2025-12-06,02:15:14.000,340,11137421,8285,0,1764987313,13132.881224389996,29951.18443434,53321.03023056 2025-12-06,02:15:15.000,340,11137306,7645,0,1764987314,13133.204567269997,29951.395908239996,53320.89048816001 2025-12-06,02:15:16.000,340,11137480,8285,0,1764987315,13133.514437529993,26721.11093835,53320.79965560001 2025-12-06,02:15:17.000,340,11137312,7725,0,1764987316,13133.797362549994,30413.177365409996,53320.778694240005 2025-12-06,02:15:19.000,340,11137339,7925,0,1764987318,13134.518147720002,28105.686954689998,53320.66690032 2025-12-06,02:15:20.000,340,11137342,8045,0,1764987319,13134.90211738999,30413.099824980003,53320.66690032 2025-12-06,02:15:21.000,340,11137440,7725,0,1764987320,13135.23219658,29951.52984171,53320.79965560001 2025-12-06,02:15:22.000,340,11137371,8285,0,1764987321,13135.616166250002,30874.465383479997,53320.71581016 2025-12-06,02:15:23.000,340,11137340,7725,0,1764987322,13135.926036509998,31797.393876119997,53320.68786168 2025-12-06,02:15:24.000,340,11137404,7765,0,1764987323,13136.24264307999,28105.48957905,53320.72279728001 2025-12-06,02:15:25.000,340,11137384,7845,0,1764987324,13136.518831789996,31335.74635242,53320.6249776 2025-12-06,02:15:26.000,340,11137419,8325,0,1764987325,13136.842174669997,28105.285154280005,53320.70183592001 2025-12-06,02:15:27.000,340,11137342,7525,0,1764987326,13137.044263969998,28566.707105819994,53320.76472 2025-12-06,02:15:28.000,340,11137355,8725,0,1764987327,13137.347397919999,32258.449272900005,53320.708823040004 2025-12-06,02:15:30.000,340,11137297,8125,0,1764987329,13137.953665820001,26720.596351860004,53320.63895184 2025-12-06,02:15:31.000,340,11137326,7565,0,1764987330,13138.250063459993,31335.175372890008,53320.6948488 2025-12-06,02:15:32.000,340,11137422,8045,0,1764987331,13138.445416449998,35949.85308174,53320.75074576001 2025-12-06,02:15:33.000,340,11137421,8165,0,1764987332,13138.70139622999,25797.026388390004,53320.84856544001 2025-12-06,02:15:34.000,340,11137272,7685,0,1764987333,13138.97084863,28104.143195220007,53320.85555256 2025-12-06,02:15:35.000,340,11137379,8525,0,1764987334,13139.247037339992,34564.417071539996,53321.02324344 2025-12-06,02:15:36.000,340,11137456,7685,0,1764987335,13139.401972469997,29949.513790530007,53320.946385120005 2025-12-06,02:15:37.000,340,11137369,7885,0,1764987336,13139.583852839998,30410.689022520004,53320.96035936 2025-12-06,02:15:38.000,340,11137307,8325,0,1764987337,13139.732051659994,28564.444335089996,53320.9743336 2025-12-06,02:15:39.000,340,11137318,7765,0,1764987338,13139.83983261999,26256.707204820006,53321.01625632001 2025-12-06,02:15:41.000,340,11137345,8125,0,1764987340,13140.06213084999,30409.251000000004,53321.10708888001 2025-12-06,02:15:42.000,340,11137311,8285,0,1764987341,13140.116021329995,30408.856248719996,53321.16997296 2025-12-06,02:15:43.000,340,11137286,7805,0,1764987342,13140.075603469995,29485.666938270006,53321.23984416 2025-12-06,02:15:44.000,340,11137367,8245,0,1764987343,13140.035185609995,32715.49371471,53321.1490116 2025-12-06,02:15:45.000,340,11137411,8205,0,1764987344,13140.00150405999,28100.667974130003,53321.13503736001 2025-12-06,02:15:46.000,340,11137350,7885,0,1764987345,13139.94761358,31792.008340800006,53321.22586992001 2025-12-06,02:15:47.000,340,11137369,7965,0,1764987346,13139.853305239994,34099.08285285,53321.23984416 2025-12-06,02:15:48.000,340,11137457,8125,0,1764987347,13139.725315349999,29022.884504639995,53321.2188828 2025-12-06,02:15:49.000,340,11137384,7845,0,1764987348,13139.597325459988,34559.91267747,53321.330676720005 2025-12-06,02:15:50.000,340,11137340,8005,0,1764987349,13139.455862950002,27176.555227649995,53321.25381840001 2025-12-06,02:15:52.000,340,11137344,7805,0,1764987351,13139.213355790002,30867.57133434,53321.29574112 2025-12-06,02:15:53.000,340,11137360,8165,0,1764987352,13139.065156969991,26714.38606833,53321.36561232 2025-12-06,02:15:54.000,340,11137380,7845,0,1764987353,13138.896749219995,28098.503891219996,53321.400547920006 2025-12-06,02:15:55.000,340,11137356,7845,0,1764987354,13138.76202301999,28559.820105809995,53321.32368960001 2025-12-06,02:15:56.000,340,11137404,7685,0,1764987355,13138.586878959999,34096.82713125,53321.41452216 2025-12-06,02:15:57.000,340,11137310,8005,0,1764987356,13138.384789659998,29020.692225210005,53321.29574112 2025-12-06,02:15:58.000,340,11137360,7765,0,1764987357,13138.209645599993,29481.90270285,53321.31670248 2025-12-06,02:15:59.000,340,11137287,8205,0,1764987358,13138.014292610002,29943.141377010004,53321.35163808001 2025-12-06,02:16:00.000,340,11137428,7845,0,1764987359,13137.73136759,28558.438476330004,53321.24683128 2025-12-06,02:16:01.000,340,11137341,8445,0,1764987360,13137.56969615,31326.913792530002,53321.35163808001 2025-12-06,02:16:03.000,340,11137355,8125,0,1764987362,13137.125099689998,32249.23605999,53321.16997296 2025-12-06,02:16:04.000,340,11137435,8285,0,1764987363,13136.956691940002,30403.37907471,53321.19792144 2025-12-06,02:16:05.000,340,11137370,7685,0,1764987364,13136.667030609991,29480.337795989995,53321.20490856001 2025-12-06,02:16:06.000,340,11137300,7805,0,1764987365,13136.40431451999,35940.174626249995,53321.162985840005 2025-12-06,02:16:07.000,340,11137360,7965,0,1764987366,13136.16180735999,29479.858455149995,53321.18394720001 2025-12-06,02:16:08.000,340,11137414,7885,0,1764987367,13135.912563889993,26711.228058089997,53321.08612752001 2025-12-06,02:16:09.000,340,11137314,7725,0,1764987368,13135.602693629997,28556.908815119998,53321.09311464 2025-12-06,02:16:10.000,340,11137300,7645,0,1764987369,13135.37365909,28095.359979240005,53321.10010176 2025-12-06,02:16:11.000,340,11137410,7925,0,1764987370,13135.06378882999,27172.360995299998,53321.05119192 2025-12-06,02:16:12.000,340,11137360,7805,0,1764987371,13134.787600119998,30402.42039303,53320.96734648001 2025-12-06,02:16:14.000,340,11137307,8045,0,1764987373,13134.268904249991,30402.490884330007,53320.96035936 2025-12-06,02:16:15.000,340,11137352,7765,0,1764987374,13133.95229768,29479.64698125,53320.92542376 2025-12-06,02:16:16.000,340,11137421,8405,0,1764987375,13133.74347206999,28556.824225560005,53320.96035936 2025-12-06,02:16:17.000,340,11137455,8245,0,1764987376,13133.467283359998,23481.253249920002,53320.92542376 2025-12-06,02:16:18.000,340,11137317,8445,0,1764987377,13133.157413100002,30864.18070281,53320.876513920004 2025-12-06,02:16:19.000,340,11137229,8205,0,1764987378,13132.941851179996,31325.80707912,53320.84856544001 2025-12-06,02:16:20.000,340,11137344,7765,0,1764987379,13132.719552949995,30864.490864530002,53320.80664272 2025-12-06,02:16:21.000,340,11137415,8325,0,1764987380,13132.436627929994,30403.259239499996,53320.71581016 2025-12-06,02:16:22.000,340,11137375,8405,0,1764987381,13132.200857080003,30403.37907471,53320.778694240005 2025-12-06,02:16:23.000,340,11137313,8245,0,1764987382,13131.985295159997,29942.091056639998,53320.68087456001 2025-12-06,02:16:25.000,340,11137403,8245,0,1764987384,13131.540698699995,31788.40623537,53320.59702912 2025-12-06,02:16:26.000,340,11137384,7805,0,1764987385,13131.338609399994,35018.67005787,53320.6249776 2025-12-06,02:16:27.000,340,11137385,8365,0,1764987386,13131.096102239993,28558.748638050005,53320.68087456001 2025-12-06,02:16:28.000,340,11137257,8205,0,1764987387,13130.947903419998,31327.773786389997,53320.60401624001 2025-12-06,02:16:29.000,340,11137373,8645,0,1764987388,13130.799704600002,27636.553254929997,53320.57606776 2025-12-06,02:16:30.000,340,11137391,8285,0,1764987389,13130.617824230001,34558.61563755,53320.65292608001 2025-12-06,02:16:31.000,340,11137329,8245,0,1764987390,13130.44941647999,29021.5592682,53320.51318368001 2025-12-06,02:16:32.000,340,11137363,8485,0,1764987391,13130.27427242,29944.854315599994,53320.562093520006 2025-12-06,02:16:33.000,340,11137495,8205,0,1764987392,13130.139546219994,26715.168521760002,53320.72279728001 2025-12-06,02:16:34.000,340,11137385,8365,0,1764987393,13129.957665849994,30406.981180140006,53320.64593896 2025-12-06,02:16:36.000,340,11137424,7805,0,1764987395,13129.654531899992,37329.79077054,53320.67388744001 2025-12-06,02:16:37.000,340,11137409,8285,0,1764987396,13129.533278319992,29023.970070659998,53320.708823040004 2025-12-06,02:16:38.000,340,11137489,8205,0,1764987397,13129.445706289996,29024.40711672,53320.82061696001 2025-12-06,02:16:39.000,340,11137407,8325,0,1764987398,13129.284034849996,28101.950915790003,53320.81362984 2025-12-06,02:16:40.000,340,11137339,8165,0,1764987399,13129.23014436999,27640.881420749996,53320.82061696001 2025-12-06,02:16:41.000,340,11137343,8365,0,1764987400,13129.102154479995,32717.460421979995,53320.81362984 2025-12-06,02:16:42.000,340,11137430,7845,0,1764987401,13129.02805506999,29487.556105109994,53320.95337224 2025-12-06,02:16:43.000,340,11137295,8445,0,1764987402,13128.94721934999,23950.210721430005,53321.01625632001 2025-12-06,02:16:44.000,340,11137343,8165,0,1764987403,13128.84617469999,30872.639658810003,53321.05817904001 2025-12-06,02:16:45.000,340,11137303,8485,0,1764987404,13128.785547909989,28565.713178489998,53321.08612752001 2025-12-06,02:16:47.000,340,11137316,7645,0,1764987406,13128.596931229993,28566.446288010004,53321.19792144 2025-12-06,02:16:48.000,340,11137422,7965,0,1764987407,13128.596931229993,30412.719171959994,53321.22586992001 2025-12-06,02:16:49.000,340,11137287,8285,0,1764987408,13128.543040750003,31797.492563940003,53321.330676720005 2025-12-06,02:16:50.000,340,11137395,8285,0,1764987409,13128.468941339997,26721.42110007,53321.330676720005 2025-12-06,02:16:51.000,340,11137341,8245,0,1764987410,13128.408314549997,31336.662739320003,53321.47740624 2025-12-06,02:16:52.000,340,11137261,8125,0,1764987411,13128.381369310002,30414.08670318,53321.54029032001 2025-12-06,02:16:53.000,340,11137431,8325,0,1764987412,13128.280324660001,26261.035370640006,53321.54029032001 2025-12-06,02:16:54.000,340,11137356,7725,0,1764987413,13128.280324660001,31799.304190349998,53321.65907136001 2025-12-06,02:16:55.000,340,11137402,7805,0,1764987414,13128.199488940001,26723.260922999994,53321.72894256001 2025-12-06,02:16:56.000,340,11137466,8125,0,1764987415,13128.199488940001,31338.544857030007,53321.7429168 2025-12-06,02:16:58.000,340,11137297,8285,0,1764987417,13128.159071080001,28570.231670819994,53321.95951752 2025-12-06,02:16:59.000,340,11137417,8165,0,1764987418,13128.105180599996,29955.110799750008,53321.9175948 2025-12-06,02:17:00.000,340,11137347,8245,0,1764987419,13128.138862150001,25801.967828520006,53322.04336296001 2025-12-06,02:17:01.000,340,11137462,8045,0,1764987420,13128.084971669996,27186.846957450005,53322.13419552 2025-12-06,02:17:02.000,340,11137362,7925,0,1764987421,13128.091707979991,28571.77543029,53322.14118264001 2025-12-06,02:17:03.000,340,11137355,8325,0,1764987422,13128.11865322,31341.138936870004,53322.25996368001 2025-12-06,02:17:04.000,340,11137421,8565,0,1764987423,13128.111916909991,26264.870097360006,53322.14118264001 2025-12-06,02:17:05.000,340,11137382,7805,0,1764987424,13128.179280010001,33187.98984948,53322.39970608001 2025-12-06,02:17:06.000,340,11137412,7925,0,1764987425,13128.233170489992,30419.324206770005,53322.385731840004 2025-12-06,02:17:07.000,340,11137469,8285,0,1764987426,13128.300533590002,30419.563877189998,53322.42066744 2025-12-06,02:17:09.000,340,11137484,7725,0,1764987428,13128.462205030002,29035.756216020003,53322.52547424001 2025-12-06,02:17:10.000,340,11137411,8325,0,1764987429,13128.516095509993,34112.878000259996,53322.60233256 2025-12-06,02:17:11.000,340,11137378,7965,0,1764987430,13128.623876469988,27651.87101442,53322.70015224 2025-12-06,02:17:12.000,340,11137439,8325,0,1764987431,13128.718184809994,26267.527619369997,53322.73508784001 2025-12-06,02:17:13.000,340,11137476,8005,0,1764987432,13128.819229459994,26267.873026739995,53322.77701056 2025-12-06,02:17:14.000,340,11137333,8205,0,1764987433,13128.92701041999,29960.355352469996,53322.81893328 2025-12-06,02:17:15.000,340,11137410,7565,0,1764987434,13129.061736619995,25345.296990600007,53322.83290752001 2025-12-06,02:17:16.000,340,11137318,7965,0,1764987435,13129.182990199995,29960.848791569995,53322.91675296 2025-12-06,02:17:17.000,340,11137493,8365,0,1764987436,13129.25708961,29038.103576309994,53322.98662416 2025-12-06,02:17:18.000,340,11137389,8125,0,1764987437,13129.27729854,31807.523475930007,53322.958675680005 2025-12-06,02:17:20.000,340,11137415,8165,0,1764987439,13129.560223560002,31346.418735240004,53323.035534 2025-12-06,02:17:21.000,340,11137339,8365,0,1764987440,13129.641059280002,28115.795407109996,53323.11239232 2025-12-06,02:17:22.000,340,11137268,7765,0,1764987441,13129.701686070002,31346.750044350003,53323.09143096 2025-12-06,02:17:23.000,340,11137441,8445,0,1764987442,13129.816203339993,32731.64327154,53323.077456720006 2025-12-06,02:17:24.000,340,11137415,8285,0,1764987443,13129.937456919994,31808.693631510003,53323.11937944001 2025-12-06,02:17:25.000,340,11137323,8165,0,1764987444,13130.051974189999,28577.99276295,53323.18226352 2025-12-06,02:17:26.000,340,11137303,8285,0,1764987445,13130.13280991,28577.99981208,53323.021559759996 2025-12-06,02:17:27.000,340,11137431,8125,0,1764987446,13130.220381939995,29039.513402309996,53323.20322488 2025-12-06,02:17:28.000,340,11137423,7965,0,1764987447,13130.26753610999,26270.650383960005,53323.15431504 2025-12-06,02:17:29.000,340,11137387,8205,0,1764987448,13130.34837182999,26270.565794399998,53323.224186240004 2025-12-06,02:17:31.000,340,11137388,7845,0,1764987450,13130.563933749996,29501.41469469,53323.11937944001 2025-12-06,02:17:32.000,340,11137485,8285,0,1764987451,13130.624560539996,25809.038105910004,53323.16130216 2025-12-06,02:17:33.000,340,11137341,8205,0,1764987452,13130.671714709992,31347.497252129993,53323.13335368 2025-12-06,02:17:34.000,340,11137378,7845,0,1764987453,13130.725605189997,30886.011858419995,53323.1403408 2025-12-06,02:17:35.000,340,11137294,7845,0,1764987454,13130.799704600002,29039.78126925,53323.056495360004 2025-12-06,02:17:36.000,340,11137251,8565,0,1764987455,13130.880540320002,29962.604024939996,53323.1054052 2025-12-06,02:17:37.000,340,11137317,8365,0,1764987456,13130.954639729993,28116.55671315,53323.09143096 2025-12-06,02:17:38.000,340,11137341,8205,0,1764987457,13131.028739139998,32270.34115521,53322.98662416 2025-12-06,02:17:39.000,340,11137407,8405,0,1764987458,13131.136520099994,29962.533533640002,53323.00059840001 2025-12-06,02:17:40.000,340,11137499,8125,0,1764987459,13131.210619509999,30423.969583440004,53323.01457264 2025-12-06,02:17:42.000,340,11137455,8005,0,1764987461,13131.358818329994,27654.5919786,53322.88181736001 2025-12-06,02:17:43.000,340,11137331,8045,0,1764987462,13131.500280839995,28116.126716219995,53322.839894640005 2025-12-06,02:17:44.000,340,11137348,7925,0,1764987463,13131.57438025,27654.479192519997,53322.78399768001 2025-12-06,02:17:45.000,340,11137417,8125,0,1764987464,13131.66868858999,29039.055208859994,53322.81893328 2025-12-06,02:17:46.000,340,11137253,8245,0,1764987465,13131.830360029991,33192.79030701,53322.8259204 2025-12-06,02:17:47.000,340,11137372,7765,0,1764987466,13131.904459439997,28115.879996670003,53322.79797192 2025-12-06,02:17:48.000,340,11137369,8285,0,1764987467,13132.052658259992,29500.477160399998,53322.853868879996 2025-12-06,02:17:49.000,340,11137336,8005,0,1764987468,13132.167175529998,27192.768226650005,53322.8259204 2025-12-06,02:17:50.000,340,11137363,8045,0,1764987469,13132.308638039998,25808.11466988,53322.70713936 2025-12-06,02:17:51.000,340,11137389,8365,0,1764987470,13132.470309479999,33192.77620875,53322.81893328 2025-12-06,02:17:53.000,340,11137382,7845,0,1764987472,13132.73302557,27654.211325580007,53322.72810072 2025-12-06,02:17:54.000,340,11137359,8325,0,1764987473,13132.89469701,28115.73901407,53322.721113600004 2025-12-06,02:17:55.000,340,11137271,8245,0,1764987474,13133.015950590001,35038.71073445999,53322.7560492 2025-12-06,02:17:56.000,340,11137426,7805,0,1764987475,13133.150676789992,27654.28886601,53322.65822952 2025-12-06,02:17:57.000,340,11137280,8005,0,1764987476,13133.164149409997,27654.26771862,53322.721113600004 2025-12-06,02:17:58.000,340,11137405,8245,0,1764987477,13133.413392879993,31808.150848499994,53322.77701056 2025-12-06,02:17:59.000,340,11137402,7925,0,1764987478,13133.480755979988,29500.385521710006,53322.77002344 2025-12-06,02:18:00.000,340,11137450,8005,0,1764987479,13133.615482179994,26269.677604020006,53322.70015224 2025-12-06,02:18:01.000,340,11137416,7805,0,1764987480,13133.79062624,29961.990750629993,53322.742074960006 2025-12-06,02:18:02.000,340,11137424,7965,0,1764987481,13133.82430778999,28577.400636029997,53322.69316512001 2025-12-06,02:18:04.000,340,11137428,7645,0,1764987483,13134.0331334,27192.803472300002,53322.73508784001 2025-12-06,02:18:05.000,340,11137321,8365,0,1764987484,13134.09376019,32731.199176349997,53322.81893328 2025-12-06,02:18:06.000,340,11137343,8485,0,1764987485,13134.248695319991,28115.92229145,53322.67919088 2025-12-06,02:18:07.000,340,11137431,8125,0,1764987486,13134.295849490001,29038.98471756,53322.80495904 2025-12-06,02:18:08.000,340,11137352,7845,0,1764987487,13134.450784619992,27654.42984861,53322.790984800005 2025-12-06,02:18:09.000,340,11137316,7965,0,1764987488,13134.491202479992,27192.888061859994,53322.86085600001 2025-12-06,02:18:10.000,340,11137493,8205,0,1764987489,13134.605719749998,24885.235521149996,53322.79797192 2025-12-06,02:18:11.000,340,11137453,8325,0,1764987490,13134.673082849993,27654.486241649996,53322.81194616001 2025-12-06,02:18:12.000,340,11137374,7765,0,1764987491,13134.767391189998,27654.359357309993,53322.79797192 2025-12-06,02:18:13.000,340,11137402,7845,0,1764987492,13134.807809049998,28577.464078200006,53322.7560492 2025-12-06,02:18:15.000,340,11137381,8165,0,1764987494,13134.96948049,29038.85078409,53322.81194616001 2025-12-06,02:18:16.000,340,11137455,8165,0,1764987495,13135.036843589995,29038.914226260007,53322.853868879996 2025-12-06,02:18:17.000,340,11137337,8125,0,1764987496,13135.13115193,26731.155948600004,53322.8259204 2025-12-06,02:18:18.000,340,11137458,7805,0,1764987497,13135.21198765,34577.281733790005,53322.80495904 2025-12-06,02:18:19.000,340,11137410,7645,0,1764987498,13135.259141819995,24423.348327030006,53322.80495904 2025-12-06,02:18:20.000,340,11137389,8685,0,1764987499,13135.29282337,33653.965539,53322.81893328 2025-12-06,02:18:21.000,340,11137385,8325,0,1764987500,13135.380395399996,30884.70072024,53322.74906208 2025-12-06,02:18:22.000,340,11137364,7965,0,1764987501,13135.515121600001,31346.073327870006,53322.78399768001 2025-12-06,02:18:23.000,340,11137433,8685,0,1764987502,13135.548803149992,28115.25967323,53322.70713936 2025-12-06,02:18:24.000,340,11137384,7805,0,1764987503,13135.636375180002,29038.258657169994,53322.78399768001 2025-12-06,02:18:26.000,340,11137429,8285,0,1764987505,13135.784573999998,28576.519494780005,53322.66521664001 2025-12-06,02:18:27.000,340,11137350,7805,0,1764987506,13135.851937099993,33191.59900404001,53322.61630680001 2025-12-06,02:18:28.000,340,11137415,8405,0,1764987507,13135.966454369998,34114.541594940005,53322.574384080006 2025-12-06,02:18:29.000,340,11137394,7725,0,1764987508,13136.094444259994,25806.84582648,53322.63028104 2025-12-06,02:18:30.000,340,11137473,8365,0,1764987509,13136.067499019999,31806.564794250007,53322.6512424 2025-12-06,02:18:31.000,340,11137388,8005,0,1764987510,13136.256115699995,32729.443942979997,53322.63726816 2025-12-06,02:18:32.000,340,11137414,7885,0,1764987511,13136.296533559995,31806.289878180003,53322.56040984 2025-12-06,02:18:33.000,340,11137398,7805,0,1764987512,13136.336951419995,27190.879059810002,53322.56040984 2025-12-06,02:18:34.000,340,11137402,7925,0,1764987513,13136.40431451999,29036.933420729998,53322.574384080006 2025-12-06,02:18:35.000,340,11137453,8245,0,1764987514,13136.49188655,32728.908209100002,53322.60233256 2025-12-06,02:18:37.000,340,11137338,7645,0,1764987516,13136.5929312,29959.643390340003,53322.46259016 2025-12-06,02:18:38.000,340,11137350,7765,0,1764987517,13136.673766920001,30882.621226889998,53322.42765456001 2025-12-06,02:18:39.000,340,11137434,7765,0,1764987518,13136.754602640001,29036.42588337,53322.4416288 2025-12-06,02:18:40.000,340,11137442,8085,0,1764987519,13136.801756809997,31344.099571469997,53322.52547424001 2025-12-06,02:18:41.000,340,11137399,8205,0,1764987520,13136.869119909992,25344.211424580004,53322.406693200006 2025-12-06,02:18:42.000,340,11137370,7484,0,1764987521,13136.949955629992,35036.05321245,53322.4416288 2025-12-06,02:18:43.000,340,11137432,7845,0,1764987522,13136.983637179997,30882.332212559995,53322.385731840004 2025-12-06,02:18:44.000,340,11137320,7925,0,1764987523,13137.057736590003,30420.684688859998,53322.43464168 2025-12-06,02:18:45.000,340,11137382,8005,0,1764987524,13137.131835999993,31805.126771730007,53322.42066744 2025-12-06,02:18:46.000,340,11137335,8445,0,1764987525,13137.232880649994,23497.60723152,53322.385731840004 2025-12-06,02:18:48.000,340,11137396,7685,0,1764987527,13137.32045267999,29958.70585605,53322.42765456001 2025-12-06,02:18:49.000,340,11137384,7885,0,1764987528,13137.40802471,28574.073446669994,53322.30887352001 2025-12-06,02:18:50.000,340,11137500,7925,0,1764987529,13137.495596739995,28573.85492364,53322.41368032 2025-12-06,02:18:51.000,340,11137338,8005,0,1764987530,13137.515805669995,32265.822662880004,53322.44861592001 2025-12-06,02:18:52.000,340,11137371,8325,0,1764987531,13137.475387809995,27189.018089489997,53322.385731840004 2025-12-06,02:18:53.000,340,11137476,7885,0,1764987532,13137.495596739995,30880.978779600002,53322.5115 2025-12-06,02:18:54.000,340,11137282,7845,0,1764987533,13137.515805669995,24419.598189869997,53322.49752576001 2025-12-06,02:18:55.000,340,11137462,7845,0,1764987534,13137.576432459995,24419.436059879998,53322.49053864 2025-12-06,02:18:56.000,340,11137331,8485,0,1764987535,13137.56969615,29034.297046110005,53322.49053864 2025-12-06,02:18:57.000,340,11137390,7965,0,1764987536,13137.50906936,32264.779391639997,53322.53246136 2025-12-06,02:18:59.000,340,11137357,8325,0,1764987538,13137.48886043,33187.47526299,53322.54643560001 2025-12-06,02:19:00.000,340,11137368,7565,0,1764987539,13137.374343159994,31802.772362310003,53322.56739696001 2025-12-06,02:19:01.000,340,11137345,8445,0,1764987540,13137.333925299994,31802.539741019995,53322.60233256 2025-12-06,02:19:02.000,340,11137302,7925,0,1764987541,13137.212671719994,25802.82077325,53322.64425528001 2025-12-06,02:19:03.000,340,11137375,8285,0,1764987542,13137.131835999993,29956.337348369998,53322.63028104 2025-12-06,02:19:04.000,340,11137408,7685,0,1764987543,13136.869119909992,27187.192364820003,53322.6512424 2025-12-06,02:19:05.000,340,11137317,8445,0,1764987544,13136.761338949997,31802.201382779996,53322.64425528001 2025-12-06,02:19:06.000,340,11137383,8325,0,1764987545,13136.646821679991,27648.416940719995,53322.71412648001 2025-12-06,02:19:07.000,340,11137411,8525,0,1764987546,13136.43125976,27648.318252900004,53322.70015224 2025-12-06,02:19:08.000,340,11137442,7605,0,1764987547,13136.28979725,35493.816665520004,53322.672203760005 2025-12-06,02:19:10.000,340,11137391,8005,0,1764987549,13135.905827579998,34109.22655091999,53322.77002344 2025-12-06,02:19:11.000,340,11137342,7845,0,1764987550,13135.777837690002,33647.67771504,53322.83290752001 2025-12-06,02:19:12.000,340,11137296,7685,0,1764987551,13135.548803149992,34109.29704222,53322.84688176 2025-12-06,02:19:13.000,340,11137445,8325,0,1764987552,13135.387131709991,35493.8589603,53322.853868879996 2025-12-06,02:19:14.000,340,11137398,7805,0,1764987553,13135.218723959995,28571.260843800002,53322.88181736001 2025-12-06,02:19:15.000,340,11137388,7845,0,1764987554,13134.956007869994,28571.260843800002,53322.81893328 2025-12-06,02:19:16.000,340,11137425,8365,0,1764987555,13134.767391189998,33186.431991749996,53322.958675680005 2025-12-06,02:19:17.000,340,11137467,8205,0,1764987556,13134.551829269993,31340.638448640006,53322.87483024 2025-12-06,02:19:18.000,340,11137235,8125,0,1764987557,13134.302585799996,24879.44818542,53322.958675680005 2025-12-06,02:19:19.000,340,11137379,8205,0,1764987558,13134.12744173999,32725.376594970003,53322.94470144 2025-12-06,02:19:21.000,340,11137372,7685,0,1764987560,13133.635691109994,27187.565968709998,53322.97963704001 2025-12-06,02:19:22.000,340,11137286,7885,0,1764987561,13133.399920260003,32264.335296449994,53323.06348248 2025-12-06,02:19:23.000,340,11137380,7805,0,1764987562,13133.150676789992,28110.825770459996,53322.93072720001 2025-12-06,02:19:24.000,340,11137430,7765,0,1764987563,13132.995741660001,30418.513556820006,53323.01457264 2025-12-06,02:19:25.000,340,11137443,8205,0,1764987564,13132.81386129,30880.2033753,53323.04252112 2025-12-06,02:19:26.000,340,11137274,7925,0,1764987565,13132.5511452,34572.61520973001,53323.06348248 2025-12-06,02:19:27.000,340,11137305,8325,0,1764987566,13132.362528519989,29496.184240229995,53323.09841808001 2025-12-06,02:19:28.000,340,11137459,8245,0,1764987567,13132.200857080003,33649.96868229,53323.01457264 2025-12-06,02:19:29.000,340,11137320,7965,0,1764987568,13131.985295159997,31804.203335700004,53323.01457264 2025-12-06,02:19:30.000,340,11137370,8005,0,1764987569,13131.803414789996,31342.964661539998,53323.09143096 2025-12-06,02:19:32.000,340,11137424,7925,0,1764987571,13131.318400469994,29497.326199289993,53323.09143096 2025-12-06,02:19:33.000,340,11137269,8405,0,1764987572,13131.102838549989,29497.495378410007,53323.11239232 2025-12-06,02:19:34.000,340,11137373,8285,0,1764987573,13130.867067699997,31343.74711497,53323.06348248 2025-12-06,02:19:35.000,340,11137359,8205,0,1764987574,13130.671714709992,34574.64535917,53323.06348248 2025-12-06,02:19:36.000,340,11137340,7965,0,1764987575,13130.462889099996,30882.670570799994,53323.007585520005 2025-12-06,02:19:37.000,340,11137387,8165,0,1764987576,13130.200173009995,27652.181176140002,53323.04950824001 2025-12-06,02:19:38.000,340,11137288,7845,0,1764987577,13130.051974189999,33652.33718997,53322.97963704001 2025-12-06,02:19:39.000,340,11137416,7885,0,1764987578,13129.883566439988,30883.41072945,53323.00059840001 2025-12-06,02:19:40.000,340,11137332,7645,0,1764987579,13129.742103930002,30421.897139220004,53323.077456720006 2025-12-06,02:19:41.000,340,11137467,8405,0,1764987580,13129.600641420002,31806.733973370006,53323.02854688001 2025-12-06,02:19:43.000,340,11137386,7445,0,1764987582,13129.23688068,32268.677560530006,53322.97963704001 2025-12-06,02:19:44.000,340,11137410,7925,0,1764987583,13129.021318759995,29499.603068280005,53322.888804480004 2025-12-06,02:19:45.000,340,11137389,8125,0,1764987584,13128.82596576999,32730.529509,53322.94470144 2025-12-06,02:19:46.000,340,11137380,8165,0,1764987585,13128.650821709998,27192.253640159994,53322.888804480004 2025-12-06,02:19:47.000,340,11137293,8325,0,1764987586,13128.401578240002,30884.707769369998,53322.8957916 2025-12-06,02:19:48.000,340,11137452,7845,0,1764987587,13128.219697870001,33192.47309616,53322.853868879996 2025-12-06,02:19:49.000,340,11137363,8205,0,1764987588,13127.99739964,27192.740030130008,53322.81194616001 2025-12-06,02:19:50.000,340,11137396,7765,0,1764987589,13127.79531034,23962.010965049994,53322.83290752001 2025-12-06,02:19:51.000,340,11137462,8045,0,1764987590,13127.559539489994,30885.088422390007,53322.77002344 2025-12-06,02:19:52.000,340,11137356,7965,0,1764987591,13127.451758529998,29500.589946480002,53322.70713936 2025-12-06,02:19:54.000,340,11137342,7685,0,1764987593,13127.061052550001,30423.920239529994,53322.70015224 2025-12-06,02:19:55.000,340,11137348,7805,0,1764987594,13126.953271589991,32270.122632180006,53322.58835832 2025-12-06,02:19:56.000,340,11137371,8565,0,1764987595,13126.81854539,26731.85381247,53322.54643560001 2025-12-06,02:19:57.000,340,11137352,7925,0,1764987596,13126.63666502,29501.330105130008,53322.455603040005 2025-12-06,02:19:58.000,340,11137203,8165,0,1764987597,13126.58951084999,32732.186054549995,53322.32284776 2025-12-06,02:19:59.000,340,11137371,8205,0,1764987598,13126.481729889994,30886.089398850003,53322.25996368001 2025-12-06,02:20:00.000,340,11137415,8165,0,1764987599,13126.326794759989,30424.780233390004,53322.28092504001 2025-12-06,02:20:01.000,340,11137397,8405,0,1764987600,13126.306585829989,29501.640266849994,53322.218040960004 2025-12-06,02:20:02.000,340,11137514,7885,0,1764987601,13126.178595939993,29963.379429239998,53322.1970796 2025-12-06,02:20:03.000,340,11137379,8565,0,1764987602,13126.151650699998,26271.19316697,53322.13419552 2025-12-06,02:20:05.000,340,11137465,7885,0,1764987604,13125.976506639992,29963.703689219998,53321.9175948 2025-12-06,02:20:06.000,340,11137357,8085,0,1764987605,13125.909143539997,27194.664442620007,53321.76387816 2025-12-06,02:20:07.000,340,11137461,8165,0,1764987606,13125.841780440001,29041.000768740007,53321.86868496 2025-12-06,02:20:08.000,340,11137389,8125,0,1764987607,13125.888934609997,28579.4378346,53321.75689104001 2025-12-06,02:20:09.000,340,11137386,7725,0,1764987608,13125.855253059992,29041.06421091,53321.714968320004 2025-12-06,02:20:10.000,340,11137409,8245,0,1764987609,13125.828307819997,32733.74391228,53321.617148640005 2025-12-06,02:20:11.000,340,11137339,8405,0,1764987610,13125.861989370002,30426.056125920004,53321.47740624 2025-12-06,02:20:12.000,340,11137336,7645,0,1764987611,13125.895670919992,29041.585846529997,53321.379586560004 2025-12-06,02:20:13.000,340,11137380,8245,0,1764987612,13125.989979259997,29041.71978,53321.379586560004 2025-12-06,02:20:14.000,340,11137411,8325,0,1764987613,13125.969770329997,29964.979581749998,53321.30971536 2025-12-06,02:20:16.000,340,11137303,8125,0,1764987615,13126.144914389988,26272.751024700003,53321.15599872001 2025-12-06,02:20:17.000,340,11137334,7645,0,1764987616,13126.165123319988,30426.979561950007,53321.13503736001 2025-12-06,02:20:18.000,340,11137381,8325,0,1764987617,13126.259431659993,35965.678378590004,53320.98830784001 2025-12-06,02:20:19.000,340,11137374,7685,0,1764987618,13126.320058449994,30888.662331300002,53320.995294960005 2025-12-06,02:20:20.000,340,11137219,8165,0,1764987619,13126.326794759989,31350.507230639996,53321.00926920001 2025-12-06,02:20:21.000,340,11137375,7965,0,1764987620,13126.46825726999,29965.91006691,53320.91843664001 2025-12-06,02:20:22.000,340,11137324,7845,0,1764987621,13126.562565609995,30427.571688869997,53320.82061696001 2025-12-06,02:20:23.000,340,11137375,8525,0,1764987622,13126.63666502,28581.54552447,53320.74375864 2025-12-06,02:20:24.000,340,11137404,7725,0,1764987623,13126.683819189995,27197.00475378,53320.77170712001 2025-12-06,02:20:25.000,340,11137353,8405,0,1764987624,13126.764654909995,28120.194064230003,53320.71581016 2025-12-06,02:20:27.000,340,11137302,7685,0,1764987626,13126.966744209996,28581.785194890006,53320.50619656001 2025-12-06,02:20:28.000,340,11137381,8365,0,1764987627,13127.094734099992,23966.310934349996,53320.541132160004 2025-12-06,02:20:29.000,340,11137396,7725,0,1764987628,13127.222723990002,32274.49309278,53320.5201708 2025-12-06,02:20:30.000,340,11137399,8205,0,1764987629,13127.330504949998,32274.535387559998,53320.443312480005 2025-12-06,02:20:31.000,340,11137289,8165,0,1764987630,13127.512385319998,33659.259435629996,53320.42235112 2025-12-06,02:20:32.000,340,11137408,7645,0,1764987631,13127.573012109999,32274.627026250004,53320.3105572 2025-12-06,02:20:33.000,340,11137393,8445,0,1764987632,13127.71447462,29505.24942141,53320.28260872 2025-12-06,02:20:34.000,340,11137446,8005,0,1764987633,13127.85593713,30889.98051861,53320.324531440005 2025-12-06,02:20:35.000,340,11137354,7925,0,1764987634,13127.983927019995,33659.34402519,53320.28959584 2025-12-06,02:20:36.000,340,11137363,8405,0,1764987635,13128.159071080001,33197.76699279,53320.14985344001 2025-12-06,02:20:38.000,340,11137395,8245,0,1764987637,13128.239906800001,26735.822472660002,53320.156840560005 2025-12-06,02:20:39.000,340,11137327,8245,0,1764987638,13128.340951450002,27658.849653120007,53320.17081480001 2025-12-06,02:20:40.000,340,11137428,7645,0,1764987639,13128.441996100002,31351.388371890003,53320.07998224001 2025-12-06,02:20:41.000,340,11137331,8245,0,1764987640,13128.475677649993,31351.303782329996,53320.16382768 2025-12-06,02:20:42.000,340,11137372,7484,0,1764987641,13128.536304439993,28581.820440540003,53320.00312392001 2025-12-06,02:20:43.000,340,11137390,7805,0,1764987642,13128.630612779998,30427.938243630007,53319.96818832 2025-12-06,02:20:44.000,340,11137505,8165,0,1764987643,13128.664294329988,24427.521411990005,53319.89831712 2025-12-06,02:20:45.000,340,11137405,8365,0,1764987644,13128.671030639998,29043.037967309996,53319.9262656 2025-12-06,02:20:46.000,340,11137424,7885,0,1764987645,13128.751866359999,27196.772132490005,53319.891330000006 2025-12-06,02:20:47.000,340,11137309,8325,0,1764987646,13128.738393739994,27196.553609459996,53320.00312392001 2025-12-06,02:20:49.000,340,11137336,7845,0,1764987648,13128.772075289999,26273.329053359994,53319.80049744 2025-12-06,02:20:50.000,340,11137435,8285,0,1764987649,13128.859647319994,28581.030937980002,53319.76556184001 2025-12-06,02:20:51.000,340,11137330,7645,0,1764987650,13128.785547909989,30888.753969989993,53319.68870352 2025-12-06,02:20:52.000,340,11137403,8565,0,1764987651,13128.819229459994,29504.086314960005,53319.70966488 2025-12-06,02:20:53.000,340,11137391,8325,0,1764987652,13128.799020529994,33196.477002,53319.69569064001 2025-12-06,02:20:54.000,340,11137502,7765,0,1764987653,13128.772075289999,26272.990695119996,53319.59088384 2025-12-06,02:20:55.000,340,11137364,8005,0,1764987654,13128.799020529994,28580.72077626,53319.66774216001 2025-12-06,02:20:56.000,340,11137317,8285,0,1764987655,13128.765338979989,27657.538514939995,53319.62581944001 2025-12-06,02:20:57.000,340,11137356,7685,0,1764987656,13128.765338979989,23503.549648109998,53319.653767920005 2025-12-06,02:20:58.000,340,11137398,7605,0,1764987657,13128.765338979989,31350.056086319993,53319.59088384 2025-12-06,02:21:00.000,340,11137416,7445,0,1764987659,13128.812493149999,30888.627085650005,53319.43018008001 2025-12-06,02:21:01.000,340,11137424,8005,0,1764987660,13128.792284219999,30888.66938043,53319.49306416 2025-12-06,02:21:02.000,340,11137388,7885,0,1764987661,13128.819229459994,32734.928166120008,53319.45114144 2025-12-06,02:21:03.000,340,11137435,8445,0,1764987662,13128.88659255999,30427.21923237,53319.51402552 2025-12-06,02:21:04.000,340,11137399,8045,0,1764987663,13128.92701041999,28580.988643200006,53319.437167200005 2025-12-06,02:21:05.000,340,11137407,8125,0,1764987664,13128.97416459,25350.104497260007,53319.35332176 2025-12-06,02:21:06.000,340,11137361,8285,0,1764987665,13129.041527689995,28119.545544270004,53319.33934752001 2025-12-06,02:21:07.000,340,11137454,7725,0,1764987666,13129.08868185999,35504.42560617,53319.2974248 2025-12-06,02:21:08.000,340,11137373,8205,0,1764987667,13129.122363409995,30888.930198240007,53319.28345056 2025-12-06,02:21:09.000,340,11137348,7885,0,1764987668,13129.17625389,31350.535427159994,53319.25550208 2025-12-06,02:21:11.000,340,11137371,8365,0,1764987670,13129.391815809991,31812.204098250004,53319.269476320005 2025-12-06,02:21:12.000,340,11137385,8125,0,1764987671,13129.438969980001,29042.904033839994,53319.21357936001 2025-12-06,02:21:13.000,340,11137334,7725,0,1764987672,13129.499596770002,29042.868788189997,53319.12274680001 2025-12-06,02:21:14.000,340,11137304,8005,0,1764987673,13129.566959869997,29043.052065569995,53319.11575968 2025-12-06,02:21:15.000,340,11137333,8405,0,1764987674,13129.647795589997,27658.28572272,53319.17864376 2025-12-06,02:21:16.000,340,11137378,7965,0,1764987675,13129.674740829993,27658.44785271,53319.20659224 2025-12-06,02:21:17.000,340,11137465,8125,0,1764987676,13129.681477140002,29043.080262090007,53319.14370816001 2025-12-06,02:21:18.000,340,11137322,7845,0,1764987677,13129.735367619993,28119.975541199994,53319.07383696001 2025-12-06,02:21:19.000,340,11137445,8285,0,1764987678,13129.809467029998,28581.460934910006,53319.16466952001 2025-12-06,02:21:20.000,340,11137367,8205,0,1764987679,13129.822939649988,27196.884918569995,53319.10877256 2025-12-06,02:21:22.000,340,11137327,8205,0,1764987681,13129.856621199993,28120.017835980005,53318.95505592001 2025-12-06,02:21:23.000,340,11137305,8325,0,1764987682,13129.762312860003,28581.608966640008,53319.031914240004 2025-12-06,02:21:24.000,340,11137300,7685,0,1764987683,13129.769049169998,29504.7771297,53318.983004400005 2025-12-06,02:21:25.000,340,11137485,8165,0,1764987684,13129.728631309998,28120.07422902,53319.01095288 2025-12-06,02:21:26.000,340,11137431,8645,0,1764987685,13129.668004519997,28120.08127815,53319.01095288 2025-12-06,02:21:27.000,340,11137382,8045,0,1764987686,13129.540014630002,27196.927213350005,53319.01095288 2025-12-06,02:21:28.000,340,11137324,7805,0,1764987687,13129.479387840001,29504.720736660005,53319.00396576001 2025-12-06,02:21:29.000,340,11137465,8245,0,1764987688,13129.492860459992,29504.7771297,53318.864223360004 2025-12-06,02:21:30.000,340,11137278,7765,0,1764987689,13129.425497359996,27196.934262480005,53318.90614608001 2025-12-06,02:21:31.000,340,11137444,7965,0,1764987690,13129.371606879991,29966.333014710006,53318.98999152 2025-12-06,02:21:33.000,340,11137382,7645,0,1764987692,13129.20993543999,36428.256387450005,53318.80133928 2025-12-06,02:21:34.000,340,11137322,7645,0,1764987693,13129.142572339995,27197.089343340005,53318.717493840006 2025-12-06,02:21:35.000,340,11137420,7885,0,1764987694,13129.07520924,30889.48707951,53318.79435216 2025-12-06,02:21:36.000,340,11137313,8325,0,1764987695,13128.97416459,30428.051029709997,53318.75242944 2025-12-06,02:21:37.000,340,11137335,7965,0,1764987696,13128.95395566,31812.782126909995,53318.73146808 2025-12-06,02:21:38.000,340,11137330,7805,0,1764987697,13128.852911009999,26274.06921201,53318.7035196 2025-12-06,02:21:39.000,340,11137413,8365,0,1764987698,13128.785547909989,27658.835554859994,53318.67557112 2025-12-06,02:21:40.000,340,11137361,8285,0,1764987699,13128.684503259989,26735.632146150005,53318.54281584001 2025-12-06,02:21:41.000,340,11137358,7965,0,1764987700,13128.603667539988,30889.839536009997,53318.696532480004 2025-12-06,02:21:42.000,340,11137304,7725,0,1764987701,13128.475677649993,29505.11548794,53318.549802960006 2025-12-06,02:21:44.000,340,11137364,7765,0,1764987703,13128.320742520002,31351.557551010002,53318.549802960006 2025-12-06,02:21:45.000,340,11137466,8005,0,1764987704,13128.219697870001,26735.928209610007,53318.47294464001 2025-12-06,02:21:46.000,340,11137405,8445,0,1764987705,13128.179280010001,28582.222240949995,53318.52185448001 2025-12-06,02:21:47.000,340,11137329,8285,0,1764987706,13128.145598459996,30428.523321419998,53318.48691888 2025-12-06,02:21:48.000,340,11137298,7685,0,1764987707,13128.044553809996,29967.009731190003,53318.40307344001 2025-12-06,02:21:49.000,340,11137322,7805,0,1764987708,13128.044553809996,28582.461911370003,53318.312240880005 2025-12-06,02:21:50.000,340,11137395,7965,0,1764987709,13127.95024546999,34582.836448229995,53318.28429240001 2025-12-06,02:21:51.000,340,11137465,8045,0,1764987710,13127.93677285,29044.137631589998,53318.22839544 2025-12-06,02:21:52.000,340,11137285,8125,0,1764987711,13127.862673439995,34121.55547929001,53318.32621512001 2025-12-06,02:21:53.000,340,11137413,8445,0,1764987712,13127.87614606,27659.7378435,53318.29127952 2025-12-06,02:21:55.000,340,11137389,8165,0,1764987714,13127.79531034,33660.32385426,53318.27031816 2025-12-06,02:21:56.000,340,11137450,7925,0,1764987715,13127.802046649995,30429.432659190003,53318.23538256001 2025-12-06,02:21:57.000,340,11137360,7805,0,1764987716,13127.78857402999,28121.702578049997,53318.28429240001 2025-12-06,02:21:58.000,340,11137471,8285,0,1764987717,13127.69426569,29506.440724379994,53318.20044696 2025-12-06,02:21:59.000,340,11137377,8085,0,1764987718,13127.69426569,26275.620020610004,53318.25634392001 2025-12-06,02:22:00.000,340,11137480,7885,0,1764987719,13127.62690258999,32276.184883979993,53318.29826664 2025-12-06,02:22:01.000,340,11137464,7965,0,1764987720,13127.633638899999,31814.692441139996,53318.24236968 2025-12-06,02:22:02.000,340,11137410,7765,0,1764987721,13127.64711151999,30430.09527741,53318.28429240001 2025-12-06,02:22:03.000,340,11137328,7925,0,1764987722,13127.613429969999,30891.89083284,53318.32621512001 2025-12-06,02:22:04.000,340,11137473,8245,0,1764987723,13127.579748419994,26276.28968796,53318.35416360001 2025-12-06,02:22:06.000,340,11137329,8205,0,1764987725,13127.498912699994,34123.24727049,53318.30525376001 2025-12-06,02:22:07.000,340,11137421,8165,0,1764987726,13127.465231149989,32277.016681320005,53318.37512496001 2025-12-06,02:22:08.000,340,11137372,7845,0,1764987727,13127.465231149989,32277.192909570003,53318.44499616 2025-12-06,02:22:09.000,340,11137349,8405,0,1764987728,13127.445022219988,34585.127415480005,53318.52185448001 2025-12-06,02:22:10.000,340,11137329,8165,0,1764987729,13127.364186499988,33200.593693920004,53318.598712800005 2025-12-06,02:22:11.000,340,11137342,7484,0,1764987730,13127.222723990002,29046.435647970007,53318.54281584001 2025-12-06,02:22:12.000,340,11137395,8365,0,1764987731,13127.189042439997,30431.36412081,53318.479931760005 2025-12-06,02:22:13.000,340,11137439,8205,0,1764987732,13127.128415649997,35508.92295111,53318.66858400001 2025-12-06,02:22:14.000,340,11137408,7565,0,1764987733,13127.027370999996,30893.16672537,53318.7035196 2025-12-06,02:22:15.000,340,11137417,8565,0,1764987734,13126.953271589991,31354.870642110007,53318.696532480004 2025-12-06,02:22:17.000,340,11137363,8005,0,1764987736,13126.825281699996,29970.456755759995,53318.66159688001 2025-12-06,02:22:18.000,340,11137456,7845,0,1764987737,13126.73097335999,30432.118377720006,53318.73146808 2025-12-06,02:22:19.000,340,11137455,8325,0,1764987738,13126.724237049995,26739.614904600006,53318.75242944 2025-12-06,02:22:20.000,340,11137314,7685,0,1764987739,13126.59624716,31817.06799795,53318.7035196 2025-12-06,02:22:21.000,340,11137331,8405,0,1764987740,13126.5558293,29970.837408780004,53318.7733908 2025-12-06,02:22:22.000,340,11137415,8285,0,1764987741,13126.454784649999,31817.34996315,53318.864223360004 2025-12-06,02:22:23.000,340,11137281,8045,0,1764987742,13126.42783940999,28124.733703949998,53318.78736504001 2025-12-06,02:22:24.000,340,11137351,8325,0,1764987743,13126.380685239994,27663.283555889997,53318.87121048 2025-12-06,02:22:25.000,340,11137366,7885,0,1764987744,13126.286376899989,31356.139485509993,53318.96204304 2025-12-06,02:22:26.000,340,11137387,8245,0,1764987745,13126.266167969989,35510.48785797,53318.97601728001 2025-12-06,02:22:28.000,340,11137320,7525,0,1764987747,13126.131441769998,33202.976299860005,53319.08082408 2025-12-06,02:22:29.000,340,11137302,7845,0,1764987748,13126.097760219993,28587.234172380005,53319.03890136 2025-12-06,02:22:30.000,340,11137422,7645,0,1764987749,13126.084287600002,28125.727631279995,53319.11575968 2025-12-06,02:22:31.000,340,11137357,8365,0,1764987750,13126.097760219993,26279.581631670007,53319.13672104 2025-12-06,02:22:32.000,340,11137333,8165,0,1764987751,13126.030397119997,30895.640970000008,53319.2275536 2025-12-06,02:22:33.000,340,11137448,7925,0,1764987752,13126.077551289993,29049.368086050003,53319.2275536 2025-12-06,02:22:34.000,340,11137294,7765,0,1764987753,13126.043869740002,29511.02970801,53319.29043768001 2025-12-06,02:22:35.000,340,11137385,8205,0,1764987754,13126.070814979998,24895.28758053,53319.28345056 2025-12-06,02:22:36.000,340,11137321,8525,0,1764987755,13126.084287600002,28588.09416624,53319.39524448 2025-12-06,02:22:37.000,340,11137365,8125,0,1764987756,13126.117969149993,28126.714509480007,53319.45812856001 2025-12-06,02:22:39.000,340,11137386,7484,0,1764987758,13126.151650699998,29973.417390360002,53319.47908992001 2025-12-06,02:22:40.000,340,11137370,7805,0,1764987759,13126.245959039989,27203.905852049997,53319.50703840001 2025-12-06,02:22:41.000,340,11137363,8405,0,1764987760,13126.313322139998,27204.011589,53319.56293536 2025-12-06,02:22:42.000,340,11137276,7845,0,1764987761,13126.373948929999,24434.570541990004,53319.56293536 2025-12-06,02:22:43.000,340,11137355,8285,0,1764987762,13126.380685239994,30897.029648609998,53319.723639120006 2025-12-06,02:22:44.000,340,11137404,7725,0,1764987763,13126.47499358,32281.993367100004,53319.77953608 2025-12-06,02:22:45.000,340,11137406,7925,0,1764987764,13126.57603823,28127.652043769995,53319.88434288001 2025-12-06,02:22:46.000,340,11137400,8165,0,1764987765,13126.62992870999,27204.49092984,53319.87735576 2025-12-06,02:22:47.000,340,11137360,7845,0,1764987766,13126.67034656999,29974.263285959998,53319.87735576 2025-12-06,02:22:48.000,340,11137384,7965,0,1764987767,13126.764654909995,32743.97219991,53320.066008 2025-12-06,02:22:50.000,340,11137496,7565,0,1764987769,13126.973480519991,29051.560365480007,53320.07299512 2025-12-06,02:22:51.000,340,11137387,8325,0,1764987770,13127.061052550001,32282.726476619995,53320.11491784 2025-12-06,02:22:52.000,340,11137462,7685,0,1764987771,13127.114943029992,30898.072919850005,53320.21972464001 2025-12-06,02:22:53.000,340,11137403,8245,0,1764987772,13127.148624579997,33206.141359229994,53320.23369888 2025-12-06,02:22:54.000,340,11137433,8165,0,1764987773,13127.215987679992,32744.62071987,53320.25466024 2025-12-06,02:22:55.000,340,11137404,8005,0,1764987774,13127.310296019998,33667.78888293001,53320.34549280001 2025-12-06,02:22:56.000,340,11137403,8285,0,1764987775,13127.397868049993,24897.423466919994,53320.3804284 2025-12-06,02:22:57.000,340,11137392,7845,0,1764987776,13127.431549599998,32283.085982250006,53320.28260872 2025-12-06,02:22:58.000,340,11137356,7925,0,1764987777,13127.445022219988,34591.26720771,53320.43632536001 2025-12-06,02:22:59.000,340,11137310,7484,0,1764987778,13127.471967459998,30898.474720259997,53320.492222320005 2025-12-06,02:23:01.000,340,11137371,8485,0,1764987780,13127.640375209994,30437.080965240006,53320.51318368001 2025-12-06,02:23:02.000,340,11137338,7805,0,1764987781,13127.613429969999,31821.903701129995,53320.72279728001 2025-12-06,02:23:03.000,340,11137418,8005,0,1764987782,13127.680793069994,27205.78796976,53320.60401624001 2025-12-06,02:23:04.000,340,11137331,8365,0,1764987783,13127.72794723999,35976.491744009996,53320.61799048 2025-12-06,02:23:05.000,340,11137377,8485,0,1764987784,13127.741419859994,26744.380116479995,53320.77170712001 2025-12-06,02:23:06.000,340,11137393,8285,0,1764987785,13127.842464509995,34591.86638376,53320.73677152 2025-12-06,02:23:07.000,340,11137272,7645,0,1764987786,13127.90982760999,31822.277305020005,53320.79965560001 2025-12-06,02:23:08.000,340,11137400,7925,0,1764987787,13127.80878295999,35976.80895486,53320.778694240005 2025-12-06,02:23:09.000,340,11137345,8485,0,1764987788,13127.87614606,32283.910730460004,53320.897475280006 2025-12-06,02:23:10.000,340,11137398,7805,0,1764987789,13127.93677285,27206.196819300007,53320.85555256 2025-12-06,02:23:12.000,340,11137247,8325,0,1764987791,13128.064762739996,25821.55736079,53320.82061696001 2025-12-06,02:23:13.000,340,11137390,7605,0,1764987792,13128.084971669996,29976.15950193,53320.9743336 2025-12-06,02:23:14.000,340,11137270,7725,0,1764987793,13128.179280010001,26744.887653840007,53320.93939800001 2025-12-06,02:23:15.000,340,11137470,7685,0,1764987794,13128.192752629991,26283.34586709,53320.92542376 2025-12-06,02:23:16.000,340,11137362,7805,0,1764987795,13128.260115730001,24436.889705759997,53321.00228208 2025-12-06,02:23:17.000,340,11137304,7725,0,1764987796,13128.367896689997,34592.289331559994,53320.95337224 2025-12-06,02:23:18.000,340,11137304,7725,0,1764987797,13128.448732409997,26745.000439919997,53321.02324344 2025-12-06,02:23:19.000,340,11137386,7805,0,1764987798,13128.455468719992,35977.16141135999,53321.05119192 2025-12-06,02:23:20.000,340,11137318,7685,0,1764987799,13128.610403849998,32745.8966124,53321.01625632001 2025-12-06,02:23:21.000,340,11137272,7965,0,1764987800,13128.758602669994,26283.381112739997,53321.15599872001 2025-12-06,02:23:23.000,340,11137375,8365,0,1764987802,13128.859647319994,26744.9722434,53321.12106312 2025-12-06,02:23:24.000,340,11137383,8205,0,1764987803,13128.920274109994,27668.21794689,53321.162985840005 2025-12-06,02:23:25.000,340,11137387,8125,0,1764987804,13128.980900899995,27206.640914489995,53321.16997296 2025-12-06,02:23:26.000,340,11137410,7965,0,1764987805,13129.06847292999,31822.64385978,53321.16997296 2025-12-06,02:23:27.000,340,11137516,8085,0,1764987806,13129.18972650999,32745.854317620004,53321.2188828 2025-12-06,02:23:28.000,340,11137420,7645,0,1764987807,13129.284034849996,26283.409309259994,53321.16997296 2025-12-06,02:23:29.000,340,11137374,7925,0,1764987808,13129.364870569996,29052.892651050002,53321.22586992001 2025-12-06,02:23:30.000,340,11137503,8165,0,1764987809,13129.506333079997,31822.50287718,53321.35163808001 2025-12-06,02:23:31.000,340,11137250,7605,0,1764987810,13129.519805700002,35053.82406918,53321.330676720005 2025-12-06,02:23:32.000,340,11137495,8525,0,1764987811,13129.681477140002,29514.455585190008,53321.38657368 2025-12-06,02:23:34.000,340,11137242,7645,0,1764987813,13129.876830129993,31822.538122829996,53321.43548352 2025-12-06,02:23:35.000,340,11137369,8165,0,1764987814,13129.897039059993,30437.61669912,53321.498367600005 2025-12-06,02:23:36.000,340,11137281,8725,0,1764987815,13129.971138469999,33668.930841990004,53321.400547920006 2025-12-06,02:23:37.000,340,11137387,8405,0,1764987816,13130.025028949989,27667.935981689996,53321.54029032001 2025-12-06,02:23:38.000,340,11137304,7925,0,1764987817,13130.018292639994,31822.467631530002,53321.44247064001 2025-12-06,02:23:39.000,340,11137332,7805,0,1764987818,13130.10586466999,27206.394194940003,53321.48439336 2025-12-06,02:23:40.000,340,11137310,7845,0,1764987819,13130.20690931999,30437.701288680008,53321.55426456 2025-12-06,02:23:41.000,340,11137320,7965,0,1764987820,13130.1934367,27668.04171864,53321.54029032001 2025-12-06,02:23:42.000,340,11137335,8245,0,1764987821,13130.281008729995,29975.969175420003,53321.59618728 2025-12-06,02:23:43.000,340,11137426,7685,0,1764987822,13130.29448135,26283.120294930006,53321.617148640005 2025-12-06,02:23:45.000,340,11137404,7605,0,1764987824,13130.422471239996,26744.683229069997,53321.63112288 2025-12-06,02:23:46.000,340,11137254,8125,0,1764987825,13130.46962540999,31360.806009570006,53321.69400696 2025-12-06,02:23:47.000,340,11137401,8445,0,1764987826,13130.49657065,28129.534161479998,53321.714968320004 2025-12-06,02:23:48.000,340,11137421,8085,0,1764987827,13130.597615300001,32284.009418279995,53321.714968320004 2025-12-06,02:23:49.000,340,11137344,7525,0,1764987828,13130.664978399996,34130.4162357,53321.784839520005 2025-12-06,02:23:50.000,340,11137411,8125,0,1764987829,13130.759286740002,30437.588502600003,53321.812788 2025-12-06,02:23:51.000,340,11137300,7925,0,1764987830,13130.840122460002,24436.70642838,53321.77086528 2025-12-06,02:23:52.000,340,11137336,7805,0,1764987831,13130.860331390002,28591.167586919997,53321.82676224001 2025-12-06,02:23:53.000,340,11137496,7885,0,1764987832,13130.927694489998,27667.90073604,53321.84073648 2025-12-06,02:23:54.000,340,11137370,7685,0,1764987833,13131.042211759988,32745.635794589994,53321.94554328001 2025-12-06,02:23:56.000,340,11137309,8445,0,1764987835,13131.197146889994,32745.635794589994,53321.99445312001 2025-12-06,02:23:57.000,340,11137459,8325,0,1764987836,13131.224092129989,31822.460582400003,53322.0573372 2025-12-06,02:23:58.000,340,11137370,7605,0,1764987837,13131.271246299999,29976.025568459998,53322.1970796 2025-12-06,02:23:59.000,340,11137455,8165,0,1764987838,13131.33187309,29514.286406069994,53322.09227280001 2025-12-06,02:24:00.000,340,11137391,8205,0,1764987839,13131.38576356999,34591.89458028,53322.09925992 2025-12-06,02:24:01.000,340,11137330,7845,0,1764987840,13131.480071909995,29514.279356939995,53322.071311440006 2025-12-06,02:24:02.000,340,11137371,8485,0,1764987841,13131.520489769995,30437.48276565,53322.13419552 2025-12-06,02:24:03.000,340,11137368,7765,0,1764987842,13131.57438025,29975.799996300004,53322.218040960004 2025-12-06,02:24:04.000,340,11137332,7845,0,1764987843,13131.69563383,27206.203868430006,53322.23201520001 2025-12-06,02:24:05.000,340,11137380,7765,0,1764987844,13131.762996929996,29514.20181651,53322.29489928 2025-12-06,02:24:07.000,340,11137454,7805,0,1764987846,13131.864041579996,25821.275395589997,53322.2669508 2025-12-06,02:24:08.000,340,11137310,7765,0,1764987847,13131.971822539992,31822.136322420003,53322.36477048 2025-12-06,02:24:09.000,340,11137428,8085,0,1764987848,13132.052658259992,32283.819091769998,53322.3717576 2025-12-06,02:24:10.000,340,11137353,8205,0,1764987849,13132.086339809997,32283.734502210005,53322.29489928 2025-12-06,02:24:11.000,340,11137374,7965,0,1764987850,13132.120021360002,23974.826283389993,53322.4416288 2025-12-06,02:24:12.000,340,11137305,8445,0,1764987851,13132.140230290002,25821.22605168,53322.46957728 2025-12-06,02:24:13.000,340,11137328,7605,0,1764987852,13132.173911839993,32283.656961779998,53322.46259016 2025-12-06,02:24:14.000,340,11137433,8325,0,1764987853,13132.241274939988,29513.940998699996,53322.52547424001 2025-12-06,02:24:15.000,340,11137384,7765,0,1764987854,13132.261483869988,26282.70439626,53322.574384080006 2025-12-06,02:24:16.000,340,11137238,7965,0,1764987855,13132.274956489993,32745.11415897,53322.58835832 2025-12-06,02:24:18.000,340,11137337,8325,0,1764987857,13132.301901729988,32283.353849189996,53322.69316512001 2025-12-06,02:24:19.000,340,11137410,8005,0,1764987858,13132.315374349993,28128.822199350005,53322.742074960006 2025-12-06,02:24:20.000,340,11137498,7885,0,1764987859,13132.349055899998,35976.09699273,53322.686177999996 2025-12-06,02:24:21.000,340,11137393,8365,0,1764987860,13132.349055899998,32283.16352268,53322.6512424 2025-12-06,02:24:22.000,340,11137407,8125,0,1764987861,13132.328846969998,29975.095083299995,53322.65822952 2025-12-06,02:24:23.000,340,11137435,8325,0,1764987862,13132.335583279993,29513.41936308,53322.78399768001 2025-12-06,02:24:24.000,340,11137288,8125,0,1764987863,13132.376001139994,30436.700312219997,53322.77701056 2025-12-06,02:24:25.000,340,11137359,8445,0,1764987864,13132.221066009988,29974.975248090006,53322.7560492 2025-12-06,02:24:26.000,340,11137294,7765,0,1764987865,13132.261483869988,31359.868475280004,53322.81194616001 2025-12-06,02:24:27.000,340,11137449,8565,0,1764987866,13132.274956489993,32282.959097910003,53322.77701056 2025-12-06,02:24:29.000,340,11137483,7965,0,1764987868,13132.207593389998,23974.050879090006,53322.86784312 2025-12-06,02:24:30.000,340,11137459,8285,0,1764987869,13132.160439220002,28590.089070029993,53322.839894640005 2025-12-06,02:24:31.000,340,11137378,8005,0,1764987870,13132.133493979993,29513.193790920006,53322.86784312 2025-12-06,02:24:32.000,340,11137347,8285,0,1764987871,13132.140230290002,27666.794022629998,53322.94470144 2025-12-06,02:24:33.000,340,11137388,7725,0,1764987872,13132.180648150003,27205.14649893,53322.958675680005 2025-12-06,02:24:34.000,340,11137363,8325,0,1764987873,13132.126757669997,35975.56830798001,53322.93771432 2025-12-06,02:24:35.000,340,11137403,8365,0,1764987874,13132.167175529998,27666.547303080006,53322.888804480004 2025-12-06,02:24:36.000,340,11137242,7885,0,1764987875,13132.146966599998,31821.135345960007,53322.91675296 2025-12-06,02:24:37.000,340,11137362,7725,0,1764987876,13132.133493979993,30897.882593340008,53322.95168856001 2025-12-06,02:24:38.000,340,11137441,8445,0,1764987877,13132.146966599998,27204.98436894,53322.90277872001 2025-12-06,02:24:40.000,340,11137292,7484,0,1764987879,13132.194120769993,28589.722515269998,53322.94470144 2025-12-06,02:24:41.000,340,11137411,8405,0,1764987880,13132.200857080003,29974.56639855,53323.00059840001 2025-12-06,02:24:42.000,340,11137310,7765,0,1764987881,13132.200857080003,32744.12023164,53322.99361128 2025-12-06,02:24:43.000,340,11137414,8005,0,1764987882,13132.234538629993,29974.601644199996,53323.01457264 2025-12-06,02:24:44.000,340,11137326,7885,0,1764987883,13132.274956489993,29512.897727460004,53322.909765840006 2025-12-06,02:24:45.000,340,11137435,8365,0,1764987884,13132.254747559993,27666.413369610003,53322.958675680005 2025-12-06,02:24:46.000,340,11137304,7805,0,1764987885,13132.315374349993,29974.277384219997,53322.98662416 2025-12-06,02:24:47.000,340,11137355,8365,0,1764987886,13132.349055899998,31820.74059468,53322.958675680005 2025-12-06,02:24:48.000,340,11137336,7525,0,1764987887,13132.376001139994,32282.247135779995,53322.99361128 2025-12-06,02:24:49.000,340,11137315,8365,0,1764987888,13132.396210069994,28589.475795720005,53323.04252112 2025-12-06,02:24:51.000,340,11137337,8365,0,1764987890,13132.517463649994,29512.594614870002,53322.99361128 2025-12-06,02:24:52.000,340,11137337,8445,0,1764987891,13132.530936269999,27204.68125635,53322.91675296 2025-12-06,02:24:53.000,340,11137350,7765,0,1764987892,13132.54440888999,32282.21189013,53323.04252112 2025-12-06,02:24:54.000,340,11137449,8365,0,1764987893,13132.530936269999,28589.447599199993,53322.958675680005 2025-12-06,02:24:55.000,340,11137459,8565,0,1764987894,13132.59156306,33205.4293971,53323.09143096 2025-12-06,02:24:56.000,340,11137340,8005,0,1764987895,13132.67239878,28127.821222889994,53323.07046960001 2025-12-06,02:24:57.000,340,11137343,8445,0,1764987896,13132.74649818999,29974.164598140007,53323.09143096 2025-12-06,02:24:58.000,340,11137403,8085,0,1764987897,13132.77344343,32743.704332969995,53323.126366560005 2025-12-06,02:24:59.000,340,11137346,7805,0,1764987898,13132.840806529995,30897.360957719997,53323.035534 2025-12-06,02:25:00.000,340,11137380,7885,0,1764987899,13132.85427915,35513.321608230006,53323.09143096 2025-12-06,02:25:02.000,340,11137140,7725,0,1764987901,13132.93511487,30897.290466420003,53323.189250639996 2025-12-06,02:25:03.000,340,11137266,8085,0,1764987902,13132.968796419991,30435.69228663,53323.23816048001 2025-12-06,02:25:04.000,340,11137331,8405,0,1764987903,13133.076577380001,32743.633841670002,53323.189250639996 2025-12-06,02:25:05.000,340,11137391,8045,0,1764987904,13133.083313689996,29050.897747259995,53323.25912184 2025-12-06,02:25:06.000,340,11137390,7885,0,1764987905,13133.103522619997,33666.830201250006,53323.30803168 2025-12-06,02:25:07.000,340,11137381,8085,0,1764987906,13133.164149409997,30897.198827729997,53323.294057440005 2025-12-06,02:25:08.000,340,11137416,7725,0,1764987907,13133.116995240001,29050.742666399994,53323.28707032001 2025-12-06,02:25:09.000,340,11137375,8405,0,1764987908,13133.197830960002,33205.13333364,53323.30104456 2025-12-06,02:25:10.000,340,11137421,8405,0,1764987909,13133.224776199997,31358.740614480004,53323.32200592 2025-12-06,02:25:11.000,340,11137324,8045,0,1764987910,13133.184358339997,27665.934028770003,53323.36392864001 2025-12-06,02:25:13.000,340,11137331,8325,0,1764987912,13133.244985129997,31358.747663610004,53323.391877120004 2025-12-06,02:25:14.000,340,11137407,8325,0,1764987913,13133.244985129997,30897.18472947,53323.37790288 2025-12-06,02:25:15.000,340,11137193,8125,0,1764987914,13133.251721439992,27666.046814850008,53323.391877120004 2025-12-06,02:25:16.000,340,11137399,8405,0,1764987915,13133.251721439992,33205.168579289995,53323.45476120001 2025-12-06,02:25:17.000,340,11137369,8245,0,1764987916,13133.271930369992,28127.616798119998,53323.510658160005 2025-12-06,02:25:18.000,340,11137437,7965,0,1764987917,13133.305611919997,29974.10115597,53323.524632399996 2025-12-06,02:25:19.000,340,11137272,7925,0,1764987918,13133.312348229992,26281.365061560005,53323.4896968 2025-12-06,02:25:20.000,340,11137335,8365,0,1764987919,13133.366238709998,24435.035784570005,53323.57354224001 2025-12-06,02:25:21.000,340,11137393,8525,0,1764987920,13133.339293470002,28589.440550069994,53323.580529360006 2025-12-06,02:25:22.000,340,11137395,8485,0,1764987921,13133.366238709998,26743.132420470007,53323.62245208001 2025-12-06,02:25:24.000,340,11137449,8285,0,1764987923,13133.372975019993,35052.05473755,53323.63642632 2025-12-06,02:25:25.000,340,11137430,7765,0,1764987924,13133.359502400002,32744.099084250003,53323.62245208001 2025-12-06,02:25:26.000,340,11137364,7725,0,1764987925,13133.386447639998,29512.94707137,53323.65040056001 2025-12-06,02:25:27.000,340,11137315,8205,0,1764987926,13133.494228599993,35975.49781668,53323.75520736 2025-12-06,02:25:28.000,340,11137499,8165,0,1764987927,13133.480755979988,27205.026663719997,53323.75520736 2025-12-06,02:25:29.000,340,11137391,8325,0,1764987928,13133.500964909988,29513.214938310004,53323.748220240006 2025-12-06,02:25:30.000,340,11137448,7845,0,1764987929,13133.521173839988,30436.481789190002,53323.6643748 2025-12-06,02:25:31.000,340,11137388,8125,0,1764987930,13133.662636349989,34591.048684680005,53323.860014159996 2025-12-06,02:25:32.000,340,11137395,8285,0,1764987931,13133.669372659999,26282.133416729994,53323.8041172 2025-12-06,02:25:33.000,340,11137362,8165,0,1764987932,13133.79062624,30436.777852650004,53323.77616872 2025-12-06,02:25:35.000,340,11137342,8005,0,1764987934,13133.91187982,32283.290407020002,53323.894949760004 2025-12-06,02:25:36.000,340,11137395,8645,0,1764987935,13133.96577029999,31821.69927636,53323.92988536 2025-12-06,02:25:37.000,340,11137382,8005,0,1764987936,13134.06681494999,27667.301559989995,53323.92988536 2025-12-06,02:25:38.000,340,11137336,7965,0,1764987937,13134.15438698,34591.4293377,53323.9438596 2025-12-06,02:25:39.000,340,11137469,8325,0,1764987938,13134.302585799996,33206.71233876,53323.98578232001 2025-12-06,02:25:40.000,340,11137475,8245,0,1764987939,13134.369948899992,32745.142355489996,53324.12552472001 2025-12-06,02:25:41.000,340,11137460,7805,0,1764987940,13134.504675099997,31360.474700460007,53324.111550480004 2025-12-06,02:25:42.000,340,11137411,8405,0,1764987941,13134.585510819998,27667.710409530002,53324.16744744 2025-12-06,02:25:43.000,340,11137392,8005,0,1764987942,13134.585510819998,30899.08094544,53324.111550480004 2025-12-06,02:25:44.000,340,11137399,8485,0,1764987943,13134.760654879989,29052.688226280006,53324.20238304001 2025-12-06,02:25:46.000,340,11137238,7845,0,1764987945,13134.90211738999,29975.940978900006,53324.251292880006 2025-12-06,02:25:47.000,340,11137382,7925,0,1764987946,13134.98968942,28129.752684510007,53324.37007392001 2025-12-06,02:25:48.000,340,11137374,8005,0,1764987947,13135.07052514,30437.814074759997,53324.39103528001 2025-12-06,02:25:49.000,340,11137409,8285,0,1764987948,13135.158097169995,30437.863418670007,53324.3281512 2025-12-06,02:25:50.000,340,11137392,7885,0,1764987949,13135.25240551,28591.428404730003,53324.43994512001 2025-12-06,02:25:51.000,340,11137452,8165,0,1764987950,13135.33324123,29514.786894300007,53324.5028292 2025-12-06,02:25:52.000,340,11137374,7845,0,1764987951,13135.407340639991,31361.264203019993,53324.46090648001 2025-12-06,02:25:53.000,340,11137482,7805,0,1764987952,13135.501648979996,27668.415322529996,53324.55872616001 2025-12-06,02:25:54.000,340,11137299,8405,0,1764987953,13135.542066839997,28591.590534720002,53324.66353296 2025-12-06,02:25:55.000,340,11137374,7965,0,1764987954,13135.683529349997,28129.99235493,53324.54475192 2025-12-06,02:25:57.000,340,11137425,8285,0,1764987956,13135.872146029993,23513.91891834,53324.67052008 2025-12-06,02:25:58.000,340,11137313,8285,0,1764987957,13135.966454369998,33207.896592599995,53324.7124428 2025-12-06,02:25:59.000,340,11137316,7845,0,1764987958,13135.959718059989,34592.818016310004,53324.782314000004 2025-12-06,02:26:00.000,340,11137399,8125,0,1764987959,13136.087707949999,26283.747667500007,53324.83122384 2025-12-06,02:26:01.000,340,11137404,8005,0,1764987960,13136.155071049994,27668.647943820004,53324.85917232 2025-12-06,02:26:02.000,340,11137443,8445,0,1764987961,13136.16180735999,33208.02347694,53324.83821096 2025-12-06,02:26:03.000,340,11137451,8485,0,1764987962,13136.20896153,27207.035665770003,53324.94301776001 2025-12-06,02:26:04.000,340,11137418,7645,0,1764987963,13136.26958832,32746.3900515,53325.03385032 2025-12-06,02:26:05.000,340,11137366,7845,0,1764987964,13136.417787139995,32284.92580518,53325.03385032 2025-12-06,02:26:06.000,340,11137357,8485,0,1764987965,13136.478413929995,27207.127304459995,53325.03385032 2025-12-06,02:26:08.000,340,11137436,8005,0,1764987967,13136.626612749991,33208.1785578,53325.12468288 2025-12-06,02:26:09.000,340,11137350,7965,0,1764987968,13136.700712159996,29976.871464059994,53325.117695760004 2025-12-06,02:26:10.000,340,11137329,8405,0,1764987969,13136.808493119992,23514.433504829998,53325.13167000001 2025-12-06,02:26:11.000,340,11137366,7725,0,1764987970,13136.929746699992,32746.672016700002,53325.12468288 2025-12-06,02:26:12.000,340,11137334,7845,0,1764987971,13136.976900870002,31823.4474606,53325.21551544 2025-12-06,02:26:13.000,340,11137410,7845,0,1764987972,13137.044263969998,23052.757784610003,53325.2015412 2025-12-06,02:26:14.000,340,11137293,8285,0,1764987973,13137.205935409998,32746.672016700002,53325.187566960005 2025-12-06,02:26:15.000,340,11137359,8285,0,1764987974,13137.239616959989,29977.047692310007,53325.22250256 2025-12-06,02:26:16.000,340,11137363,8285,0,1764987975,13137.374343159994,28592.189710770006,53325.236476800004 2025-12-06,02:26:17.000,340,11137396,7805,0,1764987976,13137.495596739995,27668.915810759994,53325.27839952001 2025-12-06,02:26:19.000,340,11137420,7845,0,1764987978,13137.637059249995,28130.64792402,53325.2714124 2025-12-06,02:26:20.000,340,11137443,8125,0,1764987979,13137.717894969996,23976.137421570005,53325.355257840005 2025-12-06,02:26:21.000,340,11137393,8525,0,1764987980,13137.872830100001,28592.330693369993,53325.355257840005 2025-12-06,02:26:22.000,340,11137469,8325,0,1764987981,13137.967138439992,27207.507957480004,53325.33429648 2025-12-06,02:26:23.000,340,11137398,7885,0,1764987982,13138.068183089992,27207.3951714,53325.44609040001 2025-12-06,02:26:24.000,340,11137351,8165,0,1764987983,13138.162491429997,27669.099088140007,53325.37621920001 2025-12-06,02:26:25.000,340,11137401,8205,0,1764987984,13138.357844419988,29977.167527519996,53325.48801312 2025-12-06,02:26:26.000,340,11137429,8325,0,1764987985,13138.445416449998,27207.458613569994,53325.61378128001 2025-12-06,02:26:27.000,340,11137372,7565,0,1764987986,13138.593615269994,27207.522055740003,53325.58583280001 2025-12-06,02:26:28.000,340,11137382,7845,0,1764987987,13138.7485504,29515.689182939997,53325.61378128001 2025-12-06,02:26:30.000,340,11137337,8245,0,1764987989,13139.01126649,23976.222011129998,53325.67666536 2025-12-06,02:26:31.000,340,11137316,7845,0,1764987990,13139.179674239997,29515.527052949998,53325.57884568 2025-12-06,02:26:32.000,340,11137296,7805,0,1764987991,13139.273982580002,29053.971167940006,53325.68365248001 2025-12-06,02:26:33.000,340,11137339,8445,0,1764987992,13139.415445090002,29977.181625779995,53325.7954464 2025-12-06,02:26:34.000,340,11137388,7645,0,1764987993,13139.543434979998,32746.953981900006,53325.77448504 2025-12-06,02:26:35.000,340,11137377,8565,0,1764987994,13139.657952249989,29977.146380129998,53325.82339488 2025-12-06,02:26:36.000,340,11137417,8405,0,1764987995,13139.705106419999,26284.30454877,53325.94916304001 2025-12-06,02:26:37.000,340,11137478,7845,0,1764987996,13139.88698679,32746.834146690002,53325.8653176 2025-12-06,02:26:38.000,340,11137339,8445,0,1764987997,13139.96108619999,31362.025509059997,53325.92121456001 2025-12-06,02:26:39.000,340,11137417,8165,0,1764987998,13140.02171298999,26745.92387595,53325.96313728 2025-12-06,02:26:41.000,340,11137497,8085,0,1764988000,13140.244011219991,28130.760710100003,53326.06095696 2025-12-06,02:26:42.000,340,11137411,8165,0,1764988001,13140.284429079991,26284.31864703,53326.03300848 2025-12-06,02:26:43.000,340,11137349,8245,0,1764988002,13140.378737419996,31823.63073798,53326.05396984 2025-12-06,02:26:44.000,340,11137336,7645,0,1764988003,13140.446100519992,27207.507957480004,53326.18672512001 2025-12-06,02:26:45.000,340,11137501,8125,0,1764988004,13140.486518379992,25361.108189189996,53326.13781528001 2025-12-06,02:26:46.000,340,11137338,7925,0,1764988005,13140.580826719997,29977.188674909994,53326.22166072 2025-12-06,02:26:47.000,340,11137301,8365,0,1764988006,13140.634717200002,25822.727516369996,53326.21467360001 2025-12-06,02:26:48.000,340,11137405,8325,0,1764988007,13140.708816609993,29515.639839030002,53326.20069936 2025-12-06,02:26:49.000,340,11137416,7365,0,1764988008,13140.776179709988,30900.497820570003,53326.312493280006 2025-12-06,02:26:50.000,340,11137437,8245,0,1764988009,13140.796388639988,35055.11405997,53326.38236448001 2025-12-06,02:26:52.000,340,11137460,7805,0,1764988011,13141.01868686999,31362.173540789998,53326.40332584001 2025-12-06,02:26:53.000,340,11137434,8045,0,1764988012,13141.052368419994,32285.334654720005,53326.50114552001 2025-12-06,02:26:54.000,340,11137396,7925,0,1764988013,13141.11973151999,32747.0244732,53326.578003840004 2025-12-06,02:26:55.000,340,11137406,7845,0,1764988014,13141.133204139995,30900.504869700002,53326.60595232 2025-12-06,02:26:56.000,340,11137432,8045,0,1764988015,13141.214039859995,26284.339794419997,53326.626913680004 2025-12-06,02:26:57.000,340,11137432,7845,0,1764988016,13141.294875579995,27207.641890950006,53326.703772 2025-12-06,02:26:58.000,340,11137393,8285,0,1764988017,13141.36897499,29977.371952290006,53326.61293944 2025-12-06,02:26:59.000,340,11137390,7725,0,1764988018,13141.463283329991,27669.359905949997,53326.64088792001 2025-12-06,02:27:00.000,340,11137393,8205,0,1764988019,13141.510437500001,29977.364903160007,53326.766656080006 2025-12-06,02:27:01.000,340,11137499,8125,0,1764988020,13141.503701189991,29977.44244359,53326.73870760001 2025-12-06,02:27:03.000,340,11137367,8005,0,1764988022,13141.725999419992,24437.897731350007,53326.73870760001 2025-12-06,02:27:04.000,340,11137258,7885,0,1764988023,13141.759680969997,26284.46667876,53326.85748864001 2025-12-06,02:27:05.000,340,11137472,8005,0,1764988024,13141.840516689997,35978.430254759995,53326.83652728001 2025-12-06,02:27:06.000,340,11137324,8045,0,1764988025,13141.907879789993,26284.367990939994,53326.88543712001 2025-12-06,02:27:07.000,340,11137462,8045,0,1764988026,13141.928088719993,28592.492823360008,53326.89242424 2025-12-06,02:27:08.000,340,11137393,8605,0,1764988027,13141.975242889988,26284.375040069994,53327.032166640005 2025-12-06,02:27:09.000,340,11137343,8005,0,1764988028,13142.143650639999,31823.863359270006,53327.05312800001 2025-12-06,02:27:10.000,340,11137378,7725,0,1764988029,13142.163859569999,33670.34066799001,53327.02517952001 2025-12-06,02:27:11.000,340,11137450,8525,0,1764988030,13142.19754111999,32285.440391669996,53327.0181924 2025-12-06,02:27:12.000,340,11137366,7965,0,1764988031,13142.224486359999,26284.396187460006,53327.081076480004 2025-12-06,02:27:14.000,340,11137338,7845,0,1764988033,13142.31879469999,30438.815051219994,53327.14396056001 2025-12-06,02:27:15.000,340,11137302,8005,0,1764988034,13142.30532208,30438.829149480007,53327.18588328 2025-12-06,02:27:16.000,340,11137360,8165,0,1764988035,13142.352476249995,29515.66803555,53327.06710224 2025-12-06,02:27:17.000,340,11137463,8365,0,1764988036,13142.332267319995,28592.323644239994,53327.18588328 2025-12-06,02:27:18.000,340,11137427,8045,0,1764988037,13142.36594887,31362.060754709993,53327.199857520005 2025-12-06,02:27:19.000,340,11137293,8245,0,1764988038,13142.453520899995,29515.548200339996,53327.19287040001 2025-12-06,02:27:20.000,340,11137390,7925,0,1764988039,13142.48720245,34593.20571846,53327.17190904001 2025-12-06,02:27:21.000,340,11137417,8365,0,1764988040,13142.46025720999,35054.8391439,53327.227806 2025-12-06,02:27:22.000,340,11137528,7725,0,1764988041,13142.50741138,25360.805076599994,53327.26274160001 2025-12-06,02:27:23.000,340,11137403,8325,0,1764988042,13142.534356619995,33670.009358879994,53327.248767360004 2025-12-06,02:27:25.000,340,11137396,7645,0,1764988044,13142.54109292999,27207.176648370005,53327.34658704 2025-12-06,02:27:26.000,340,11137398,7845,0,1764988045,13142.554565549995,26745.578468580003,53327.33959992001 2025-12-06,02:27:27.000,340,11137402,8045,0,1764988046,13142.52762031,30438.490791239994,53327.37453552 2025-12-06,02:27:28.000,340,11137429,8005,0,1764988047,13142.54109292999,29976.878513190008,53327.29069008001 2025-12-06,02:27:29.000,340,11137299,8325,0,1764988048,13142.50741138,28592.006433389994,53327.3326128 2025-12-06,02:27:30.000,340,11137365,8485,0,1764988049,13142.50067506999,23514.200883540005,53327.402484 2025-12-06,02:27:31.000,340,11137424,7805,0,1764988050,13142.42657566,32284.841215620007,53327.36056128001 2025-12-06,02:27:32.000,340,11137351,8445,0,1764988051,13142.42657566,33208.00232955,53327.39549688 2025-12-06,02:27:33.000,340,11137344,7645,0,1764988052,13142.40636673,29515.068859499996,53327.52126504 2025-12-06,02:27:34.000,340,11137378,7725,0,1764988053,13142.32553101,24437.256260520007,53327.49331656 2025-12-06,02:27:36.000,340,11137315,8325,0,1764988055,13142.224486359999,30438.145383869996,53327.52825216001 2025-12-06,02:27:37.000,340,11137425,8205,0,1764988056,13142.150386949994,26745.317650769997,53327.55620064001 2025-12-06,02:27:38.000,340,11137371,8205,0,1764988057,13142.076287539989,29053.25215668,53327.47934232001 2025-12-06,02:27:39.000,340,11137331,8365,0,1764988058,13142.008924439993,29514.829189080003,53327.55620064001 2025-12-06,02:27:40.000,340,11137375,8245,0,1764988059,13141.887670859993,29053.23100929,53327.50030368 2025-12-06,02:27:41.000,340,11137286,7885,0,1764988060,13141.867461929993,34130.853281760006,53327.49331656 2025-12-06,02:27:42.000,340,11137404,7765,0,1764988061,13141.820307759997,27668.323683840004,53327.49331656 2025-12-06,02:27:43.000,340,11137371,8365,0,1764988062,13141.786626209992,27206.58452145,53327.50030368 2025-12-06,02:27:44.000,340,11137416,7885,0,1764988063,13141.739472039997,27668.239094279998,53327.50729080001 2025-12-06,02:27:45.000,340,11137431,8645,0,1764988064,13141.658636319997,34592.338675470004,53327.59113624 2025-12-06,02:27:47.000,340,11137450,7565,0,1764988066,13141.604745839992,29976.222944099994,53327.56318776 2025-12-06,02:27:48.000,340,11137468,8045,0,1764988067,13141.517173809996,28591.188734309995,53327.59113624 2025-12-06,02:27:49.000,340,11137297,8565,0,1764988068,13141.395920229996,30437.62374825,53327.64004608 2025-12-06,02:27:50.000,340,11137425,8125,0,1764988069,13141.40265653999,33668.9801859,53327.59113624 2025-12-06,02:27:51.000,340,11137387,7645,0,1764988070,13141.36897499,31360.88355,53327.59812336001 2025-12-06,02:27:52.000,340,11137395,8165,0,1764988071,13141.335293439995,26283.16963884,53327.61908472 2025-12-06,02:27:53.000,340,11137399,8365,0,1764988072,13141.32855713,29052.74461932,53327.57017488 2025-12-06,02:27:54.000,340,11137322,7605,0,1764988073,13141.254457719995,30899.172584130007,53327.633058960004 2025-12-06,02:27:55.000,340,11137331,8325,0,1764988074,13141.234248789995,29975.940978900006,53327.64004608 2025-12-06,02:27:56.000,340,11137330,7965,0,1764988075,13141.16014937999,26283.120294930006,53327.6819688 2025-12-06,02:27:58.000,340,11137443,7925,0,1764988077,13141.133204139995,27667.851392130004,53327.61908472 2025-12-06,02:27:59.000,340,11137442,8045,0,1764988078,13141.09952258999,29514.23706216,53327.73087864 2025-12-06,02:28:00.000,340,11137419,8325,0,1764988079,13141.011950559994,29975.785898040005,53327.62607184001 2025-12-06,02:28:01.000,340,11137314,7845,0,1764988080,13141.07931365999,27667.71745866,53327.654020320006 2025-12-06,02:28:02.000,340,11137429,8125,0,1764988081,13141.07931365999,24897.98034819,53327.6819688 2025-12-06,02:28:03.000,340,11137340,7965,0,1764988082,13141.08604997,27667.73155692,53327.76581424001 2025-12-06,02:28:04.000,340,11137399,8205,0,1764988083,13141.03889579999,32283.861386549994,53327.73087864 2025-12-06,02:28:05.000,340,11137230,7925,0,1764988084,13141.092786279994,31360.524044370002,53327.66100744 2025-12-06,02:28:06.000,340,11137348,7965,0,1764988085,13141.112995209995,24436.424463179996,53327.77978848 2025-12-06,02:28:07.000,340,11137543,8085,0,1764988086,13141.11973151999,30898.876520670005,53327.74485288001 2025-12-06,02:28:09.000,340,11137382,7925,0,1764988088,13141.13994044999,29514.103128689996,53327.821711200006 2025-12-06,02:28:10.000,340,11137310,7845,0,1764988089,13141.14667676,32283.833190029996,53327.800749840004 2025-12-06,02:28:11.000,340,11137330,8325,0,1764988090,13141.13994044999,33206.95200917999,53327.86363392001 2025-12-06,02:28:12.000,340,11137335,8365,0,1764988091,13141.07931365999,31822.206813719997,53327.7867756 2025-12-06,02:28:13.000,340,11137468,7685,0,1764988092,13141.12646783,30898.947011969998,53327.89856952 2025-12-06,02:28:14.000,340,11137505,8645,0,1764988093,13141.08604997,33668.74051548001,53327.89856952 2025-12-06,02:28:15.000,340,11137369,8485,0,1764988094,13141.092786279994,30899.08799457,53327.926518 2025-12-06,02:28:16.000,340,11137396,7805,0,1764988095,13141.193830929995,26282.993410590003,53328.04529904 2025-12-06,02:28:17.000,340,11137537,8245,0,1764988096,13141.173621999995,29975.85638934,53328.08023464001 2025-12-06,02:28:18.000,340,11137446,7765,0,1764988097,13141.193830929995,23051.721562499995,53327.91254376001 2025-12-06,02:28:20.000,340,11137305,8205,0,1764988099,13141.16688569,31822.460582400003,53328.05228616 2025-12-06,02:28:21.000,340,11137424,8245,0,1764988100,13141.16688569,28129.576456259994,53327.989402080006 2025-12-06,02:28:22.000,340,11137339,8205,0,1764988101,13141.20056723999,28591.252176480004,53328.05228616 2025-12-06,02:28:23.000,340,11137475,8325,0,1764988102,13141.16014937999,27206.457637109997,53328.16408008 2025-12-06,02:28:24.000,340,11137299,8365,0,1764988103,13141.18035830999,26745.085029480004,53328.19202856 2025-12-06,02:28:25.000,340,11137371,8245,0,1764988104,13141.112995209995,27206.711405790003,53328.1710672 2025-12-06,02:28:26.000,340,11137378,8045,0,1764988105,13141.16688569,25360.26229359,53328.28286112 2025-12-06,02:28:27.000,340,11137360,8325,0,1764988106,13141.13994044999,28130.062846229994,53328.21997704 2025-12-06,02:28:28.000,340,11137327,8205,0,1764988107,13141.153413069995,32284.664987369993,53328.373693680005 2025-12-06,02:28:29.000,340,11137378,7645,0,1764988108,13141.153413069995,29515.00541733,53328.35273232 2025-12-06,02:28:31.000,340,11137408,7965,0,1764988110,13141.18035830999,23975.784965069994,53328.40862928 2025-12-06,02:28:32.000,340,11137298,7885,0,1764988111,13141.13994044999,28592.013482520008,53328.47850048 2025-12-06,02:28:33.000,340,11137402,8085,0,1764988112,13141.14667676,32284.89760866,53328.35971944 2025-12-06,02:28:34.000,340,11137462,7725,0,1764988113,13141.133204139995,29053.71739926,53328.47850048 2025-12-06,02:28:35.000,340,11137393,8365,0,1764988114,13141.16014937999,28592.119219469998,53328.47850048 2025-12-06,02:28:36.000,340,11137318,8285,0,1764988115,13141.07931365999,36439.619585010005,53328.51343608001 2025-12-06,02:28:37.000,340,11137379,8285,0,1764988116,13141.072577349994,27207.472711830007,53328.492474720006 2025-12-06,02:28:38.000,340,11137399,8365,0,1764988117,13141.072577349994,30438.74455992,53328.57632016 2025-12-06,02:28:39.000,340,11137429,8405,0,1764988118,13141.032159489994,35054.96602824,53328.5204232 2025-12-06,02:28:40.000,340,11137379,8045,0,1764988119,13141.03889579999,32285.22186864,53328.590294400004 2025-12-06,02:28:42.000,340,11137338,7565,0,1764988121,13140.951323769994,24437.98232091,53328.57632016 2025-12-06,02:28:43.000,340,11137355,8165,0,1764988122,13140.904169599999,33208.60855473,53328.66715272 2025-12-06,02:28:44.000,340,11137404,7645,0,1764988123,13140.850279119994,27207.536154,53328.757985280005 2025-12-06,02:28:45.000,340,11137401,8085,0,1764988124,13140.816597569989,32747.094964500007,53328.70208832001 2025-12-06,02:28:46.000,340,11137386,7565,0,1764988125,13140.742498159998,30900.617655780006,53328.6951012 2025-12-06,02:28:47.000,340,11137338,7845,0,1764988126,13140.688607679993,23976.306600690004,53328.66715272 2025-12-06,02:28:48.000,340,11137438,7885,0,1764988127,13140.762707089998,27669.289414650004,53328.64619136 2025-12-06,02:28:49.000,340,11137389,8485,0,1764988128,13140.668398749993,29977.463590979998,53328.77195952001 2025-12-06,02:28:50.000,340,11137479,8285,0,1764988129,13140.627980889993,31823.905654050002,53328.86279208 2025-12-06,02:28:51.000,340,11137218,7165,0,1764988130,13140.506727309992,25822.889646359996,53328.778946640006 2025-12-06,02:28:53.000,340,11137377,8045,0,1764988132,13140.560617789997,30438.963082949995,53328.81388224 2025-12-06,02:28:54.000,340,11137355,8165,0,1764988133,13140.466309449992,28130.986282259997,53328.85580496 2025-12-06,02:28:55.000,340,11137472,8085,0,1764988134,13140.452836830002,24899.566402440003,53328.806895120004 2025-12-06,02:28:56.000,340,11137423,8405,0,1764988135,13140.412418970001,30900.603557520008,53328.84183072 2025-12-06,02:28:57.000,340,11137375,8565,0,1764988136,13140.425891589992,28130.95808574,53328.84881784001 2025-12-06,02:28:58.000,340,11137331,8165,0,1764988137,13140.331583250001,29977.400148810004,53328.89772768001 2025-12-06,02:28:59.000,340,11137349,8365,0,1764988138,13140.277692769996,29977.350804899994,53328.84881784001 2025-12-06,02:29:00.000,340,11137338,7725,0,1764988139,13140.284429079991,30439.0688199,53328.86977920001 2025-12-06,02:29:01.000,340,11137352,8005,0,1764988140,13140.244011219991,31362.236982960007,53328.89772768001 2025-12-06,02:29:02.000,340,11137363,8205,0,1764988141,13140.19012074,27207.733529639998,53328.84183072 2025-12-06,02:29:04.000,340,11137494,7645,0,1764988143,13140.075603469995,26746.07190768,53328.88375344 2025-12-06,02:29:05.000,340,11137316,7565,0,1764988144,13140.02171298999,29515.689182939997,53328.98157312 2025-12-06,02:29:06.000,340,11137387,8285,0,1764988145,13139.974558819995,26284.403236590006,53328.89074056 2025-12-06,02:29:07.000,340,11137360,7805,0,1764988146,13139.92740465,34593.459487140004,53328.84183072 2025-12-06,02:29:08.000,340,11137381,8285,0,1764988147,13139.90045940999,32747.052669719997,53328.806895120004 2025-12-06,02:29:09.000,340,11137327,8285,0,1764988148,13139.833096309994,24899.502960269994,53328.827856480006 2025-12-06,02:29:10.000,340,11137450,7405,0,1764988149,13139.806151069999,29515.696232069997,53328.71606256 2025-12-06,02:29:11.000,340,11137311,8565,0,1764988150,13139.77920582999,30900.469624050005,53328.73003680001 2025-12-06,02:29:12.000,340,11137405,8285,0,1764988151,13139.725315349999,28592.344791630007,53328.72304968 2025-12-06,02:29:13.000,340,11137413,8365,0,1764988152,13139.624270699998,29977.12523274,53328.74401104 2025-12-06,02:29:15.000,340,11137418,8005,0,1764988154,13139.442390329998,29053.851332730002,53328.68811408 2025-12-06,02:29:16.000,340,11137358,7885,0,1764988155,13139.375027230002,31823.658934499996,53328.71606256 2025-12-06,02:29:17.000,340,11137329,8205,0,1764988156,13139.273982580002,28130.64792402,53328.660165600006 2025-12-06,02:29:18.000,340,11137323,8245,0,1764988157,13139.247037339992,28592.161514249994,53328.61824288 2025-12-06,02:29:19.000,340,11137474,7845,0,1764988158,13139.152729000001,29515.287382530005,53328.68112696001 2025-12-06,02:29:20.000,340,11137385,8245,0,1764988159,13139.193146860001,23514.334817010007,53328.63221712001 2025-12-06,02:29:21.000,340,11137328,7925,0,1764988160,13139.112311140001,25822.332765090003,53328.50644896 2025-12-06,02:29:22.000,340,11137402,7725,0,1764988161,13139.085365899991,26745.585517710002,53328.45753912 2025-12-06,02:29:23.000,340,11137414,7845,0,1764988162,13139.071893280001,25360.664094000007,53328.46452624001 2025-12-06,02:29:24.000,340,11137469,8485,0,1764988163,13139.092102210001,30438.378005160004,53328.443564880006 2025-12-06,02:29:26.000,340,11137292,7605,0,1764988165,13139.078629589996,24437.143474440003,53328.46452624001 2025-12-06,02:29:27.000,340,11137469,8285,0,1764988166,13139.044948039991,29514.885582119998,53328.275874000006 2025-12-06,02:29:28.000,340,11137371,8245,0,1764988167,13139.03147542,33207.790855650004,53328.33177096 2025-12-06,02:29:29.000,340,11137353,8245,0,1764988168,13139.05168435,28129.943011020005,53328.19202856 2025-12-06,02:29:30.000,340,11137384,7965,0,1764988169,13139.098838519996,33669.11411937,53328.21997704 2025-12-06,02:29:31.000,340,11137465,8445,0,1764988170,13139.152729000001,25360.163605769994,53328.21298992 2025-12-06,02:29:32.000,340,11137413,8405,0,1764988171,13139.139256379996,26744.95814514,53328.16408008 2025-12-06,02:29:33.000,340,11137379,8605,0,1764988172,13139.172937930001,26744.852408189996,53328.08023464001 2025-12-06,02:29:34.000,340,11137163,8245,0,1764988173,13139.273982580002,33207.31856394,53328.15010584001 2025-12-06,02:29:35.000,340,11137305,8285,0,1764988174,13139.307664129992,29052.815110619995,53328.10119600001 2025-12-06,02:29:37.000,340,11137347,8125,0,1764988176,13139.449126639993,29514.39214302,53328.04529904 2025-12-06,02:29:38.000,340,11137392,7805,0,1764988177,13139.449126639993,30437.489814779998,53328.00337632 2025-12-06,02:29:39.000,340,11137288,7805,0,1764988178,13139.570380219993,28590.927916500004,53327.96145360001 2025-12-06,02:29:40.000,340,11137286,7965,0,1764988179,13139.678161179989,30437.31358653,53327.940492240006 2025-12-06,02:29:41.000,340,11137434,7925,0,1764988180,13139.698370109989,35515.0063503,53327.989402080006 2025-12-06,02:29:42.000,340,11137394,7965,0,1764988181,13139.77920582999,32745.283338089997,53327.926518 2025-12-06,02:29:43.000,340,11137369,8285,0,1764988182,13139.86004154999,29975.659013700002,53327.84965968 2025-12-06,02:29:44.000,340,11137401,8365,0,1764988183,13139.893723099995,30437.109161760003,53327.91254376001 2025-12-06,02:29:45.000,340,11137465,7765,0,1764988184,13139.96782251,30898.728488940003,53327.751840000004 2025-12-06,02:29:46.000,340,11137367,8165,0,1764988185,13140.08233977999,29975.581473269995,53327.73786576 2025-12-06,02:29:48.000,340,11137363,8045,0,1764988187,13140.18338442999,29052.201836310007,53327.76581424001 2025-12-06,02:29:49.000,340,11137380,7925,0,1764988188,13140.291165390001,29975.405245019996,53327.79376272001 2025-12-06,02:29:50.000,340,11137389,8365,0,1764988189,13140.27095646,32283.445487880002,53327.76581424001 2025-12-06,02:29:51.000,340,11137389,7484,0,1764988190,13140.378737419996,30437.045719589994,53327.62607184001 2025-12-06,02:29:52.000,340,11137469,8045,0,1764988191,13140.365264799992,31360.157489610006,53327.74485288001 2025-12-06,02:29:53.000,340,11137367,8205,0,1764988192,13140.358528489996,29513.75772132,53327.77978848 2025-12-06,02:29:54.000,340,11137439,7965,0,1764988193,13140.499990999997,30436.862442209997,53327.66100744 2025-12-06,02:29:55.000,340,11137406,8125,0,1764988194,13140.439364209997,27667.39319868,53327.702930160005 2025-12-06,02:29:56.000,340,11137372,7885,0,1764988195,13140.486518379992,31360.157489610006,53327.702930160005 2025-12-06,02:29:57.000,340,11137327,8445,0,1764988196,13140.526936239992,30436.954080900003,53327.76581424001 2025-12-06,02:29:59.000,340,11137293,8125,0,1764988198,13140.587563029992,27667.477788239994,53327.6120976 2025-12-06,02:30:00.000,340,11137354,7765,0,1764988199,13140.587563029992,31360.284373949995,53327.7169044 2025-12-06,02:30:01.000,340,11137358,8205,0,1764988200,13140.553881480002,27205.816166279998,53327.64703320001 2025-12-06,02:30:02.000,340,11137474,7925,0,1764988201,13140.560617789997,29975.475736320004,53327.64004608 2025-12-06,02:30:03.000,340,11137367,8485,0,1764988202,13140.614508270002,29975.461638060005,53327.69594304001 2025-12-06,02:30:04.000,340,11137318,7645,0,1764988203,13140.648189819993,27205.80206802,53327.654020320006 2025-12-06,02:30:05.000,340,11137425,8325,0,1764988204,13140.634717200002,32283.600568740003,53327.64703320001 2025-12-06,02:30:06.000,340,11137378,7925,0,1764988205,13140.641453509998,28129.231048889997,53327.62607184001 2025-12-06,02:30:07.000,340,11137305,8325,0,1764988206,13140.621244579997,27205.95009975,53327.654020320006 2025-12-06,02:30:08.000,340,11137401,8245,0,1764988207,13140.675135060003,24897.959200800004,53327.56318776 2025-12-06,02:30:10.000,340,11137353,7965,0,1764988209,13140.668398749993,30437.28539001,53327.64703320001 2025-12-06,02:30:11.000,340,11137298,7885,0,1764988210,13140.634717200002,30898.813078499996,53327.61908472 2025-12-06,02:30:12.000,340,11137315,8245,0,1764988211,13140.688607679993,26282.831280600003,53327.62607184001 2025-12-06,02:30:13.000,340,11137364,7805,0,1764988212,13140.675135060003,31822.1786172,53327.61908472 2025-12-06,02:30:14.000,340,11137380,7925,0,1764988213,13140.755970779988,31821.938946780007,53327.6120976 2025-12-06,02:30:15.000,340,11137293,8805,0,1764988214,13140.722289229998,28129.104164549994,53327.68895592 2025-12-06,02:30:16.000,340,11137417,8365,0,1764988215,13140.803124949998,29052.27937674,53327.64703320001 2025-12-06,02:30:17.000,340,11137397,8245,0,1764988216,13140.803124949998,25820.972282999996,53327.59113624 2025-12-06,02:30:18.000,340,11137434,7845,0,1764988217,13140.830070189993,29513.778868709996,53327.49331656 2025-12-06,02:30:19.000,340,11137226,7725,0,1764988218,13140.809861259993,31360.263226559997,53327.64004608 2025-12-06,02:30:21.000,340,11137350,7205,0,1764988220,13140.904169599999,32283.46663527,53327.62607184001 2025-12-06,02:30:22.000,340,11137437,8205,0,1764988221,13140.830070189993,27667.23811782,53327.59812336001 2025-12-06,02:30:23.000,340,11137434,7845,0,1764988222,13140.904169599999,29052.10314849,53327.584149120004 2025-12-06,02:30:24.000,340,11137366,7885,0,1764988223,13140.857015429989,30898.545211560006,53327.56318776 2025-12-06,02:30:25.000,340,11137384,7765,0,1764988224,13140.836806499989,32283.346800059997,53327.6120976 2025-12-06,02:30:26.000,340,11137296,8325,0,1764988225,13140.883960669998,33206.39512791,53327.57716200001 2025-12-06,02:30:27.000,340,11137345,8565,0,1764988226,13140.843542809998,29051.97626415,53327.61908472 2025-12-06,02:30:28.000,340,11137359,8325,0,1764988227,13140.850279119994,28128.596627189996,53327.5422264 2025-12-06,02:30:29.000,340,11137276,7845,0,1764988228,13140.836806499989,29051.9410185,53327.61908472 2025-12-06,02:30:30.000,340,11137401,8485,0,1764988229,13140.830070189993,31359.953064839996,53327.59812336001 2025-12-06,02:30:32.000,340,11137342,7525,0,1764988231,13140.863751739998,27667.026643920006,53327.4723552 2025-12-06,02:30:33.000,340,11137395,8645,0,1764988232,13140.809861259993,29513.461657859996,53327.55620064001 2025-12-06,02:30:34.000,340,11137338,7725,0,1764988233,13140.809861259993,28590.272347410006,53327.535239280005 2025-12-06,02:30:35.000,340,11137360,7885,0,1764988234,13140.782916019998,34591.09802859,53327.535239280005 2025-12-06,02:30:36.000,340,11137292,7965,0,1764988235,13140.823333879998,30436.580477010008,53327.584149120004 2025-12-06,02:30:37.000,340,11137335,8485,0,1764988236,13140.782916019998,30436.728508739994,53327.59113624 2025-12-06,02:30:38.000,340,11137382,7885,0,1764988237,13140.776179709988,31359.882573540002,53327.51427792 2025-12-06,02:30:39.000,340,11137467,8685,0,1764988238,13140.776179709988,27666.93500523,53327.45139384 2025-12-06,02:30:40.000,340,11137384,7765,0,1764988239,13140.776179709988,26282.06997456,53327.55620064001 2025-12-06,02:30:41.000,340,11137359,8485,0,1764988240,13140.796388639988,32283.050736599995,53327.535239280005 2025-12-06,02:30:43.000,340,11137435,8205,0,1764988242,13140.749234469993,27666.991398269995,53327.5422264 2025-12-06,02:30:44.000,340,11137300,7925,0,1764988243,13140.668398749993,26743.639957830004,53327.49331656 2025-12-06,02:30:45.000,340,11137302,7085,0,1764988244,13140.702080299998,29051.680200689996,53327.4723552 2025-12-06,02:30:46.000,340,11137397,8485,0,1764988245,13140.708816609993,30898.12931289,53327.51427792 2025-12-06,02:30:47.000,340,11137418,7885,0,1764988246,13140.661662439998,31359.76273833,53327.49331656 2025-12-06,02:30:48.000,340,11137443,8605,0,1764988247,13140.654926130002,32744.536130310007,53327.59113624 2025-12-06,02:30:49.000,340,11137234,7484,0,1764988248,13140.621244579997,29513.27133135,53327.50729080001 2025-12-06,02:30:50.000,340,11137501,7605,0,1764988249,13140.587563029992,29513.306576999996,53327.62607184001 2025-12-06,02:30:51.000,340,11137409,8285,0,1764988250,13140.560617789997,26743.654056090003,53327.6120976 2025-12-06,02:30:52.000,340,11137453,8205,0,1764988251,13140.540408859997,28590.053824379997,53327.64004608 2025-12-06,02:30:54.000,340,11137271,8125,0,1764988253,13140.398946349997,31821.156493350005,53327.57017488 2025-12-06,02:30:55.000,340,11137327,7765,0,1764988254,13140.378737419996,28590.0115296,53327.535239280005 2025-12-06,02:30:56.000,340,11137370,7645,0,1764988255,13140.297901699996,23050.755831689996,53327.584149120004 2025-12-06,02:30:57.000,340,11137343,8565,0,1764988256,13140.244011219991,31359.614706599998,53327.535239280005 2025-12-06,02:30:58.000,340,11137376,7645,0,1764988257,13140.223802289991,30897.931937250003,53327.55620064001 2025-12-06,02:30:59.000,340,11137308,7645,0,1764988258,13140.156439189996,27666.61074525,53327.59113624 2025-12-06,02:31:00.000,340,11137382,8085,0,1764988259,13140.0284493,31821.142395090006,53327.52126504 2025-12-06,02:31:01.000,340,11137434,7765,0,1764988260,13140.08907609,29974.70738115,53327.59113624 2025-12-06,02:31:02.000,340,11137312,7925,0,1764988261,13140.014976679995,27204.99141807,53327.55620064001 2025-12-06,02:31:03.000,340,11137379,8365,0,1764988262,13139.94761358,31359.487822259995,53327.59812336001 2025-12-06,02:31:05.000,340,11137365,8045,0,1764988264,13139.90045940999,31359.558313560003,53327.57017488 2025-12-06,02:31:06.000,340,11137375,7605,0,1764988265,13139.913932029995,33205.76775534,53327.535239280005 2025-12-06,02:31:07.000,340,11137432,7805,0,1764988266,13139.81962368999,33667.41527904,53327.61908472 2025-12-06,02:31:08.000,340,11137418,7925,0,1764988267,13139.765733209999,34129.105097520005,53327.59113624 2025-12-06,02:31:09.000,340,11137344,7965,0,1764988268,13139.725315349999,27666.645990899997,53327.57017488 2025-12-06,02:31:10.000,340,11137421,8125,0,1764988269,13139.718579039989,31359.523067910006,53327.5422264 2025-12-06,02:31:11.000,340,11137368,8005,0,1764988270,13139.684897489999,28589.722515269998,53327.56318776 2025-12-06,02:31:12.000,340,11137401,8285,0,1764988271,13139.671424869994,30897.861445949995,53327.59812336001 2025-12-06,02:31:13.000,340,11137339,8485,0,1764988272,13139.651215939994,26743.393238279998,53327.59812336001 2025-12-06,02:31:14.000,340,11137406,8165,0,1764988273,13139.637743319989,32744.30350902,53327.5422264 2025-12-06,02:31:16.000,340,11137401,8445,0,1764988275,13139.577116529988,30436.220971379997,53327.47934232001 2025-12-06,02:31:17.000,340,11137351,8205,0,1764988276,13139.563643909998,30897.840298559997,53327.52825216001 2025-12-06,02:31:18.000,340,11137471,8365,0,1764988277,13139.550171289993,27666.575499600003,53327.55620064001 2025-12-06,02:31:19.000,340,11137297,8165,0,1764988278,13139.462599259998,30436.263266160007,53327.52126504 2025-12-06,02:31:20.000,340,11137316,8045,0,1764988279,13139.442390329998,34129.1473923,53327.49331656 2025-12-06,02:31:22.000,340,11137269,8325,0,1764988281,13139.462599259998,28589.807104830004,53327.47934232001 2025-12-06,02:31:24.000,340,11137382,7605,0,1764988283,13139.408708779993,30897.903740730006,53327.51427792 2025-12-06,02:31:26.000,340,11137379,8405,0,1764988285,13139.476071880003,29051.47577592,53327.44440672 2025-12-06,02:31:28.000,340,11137369,8285,0,1764988287,13139.300927819997,26281.75276371,53327.52126504 2025-12-06,02:31:29.000,340,11137356,7845,0,1764988288,13139.327873059992,32744.29645989,53327.535239280005 2025-12-06,02:31:31.000,340,11137309,8285,0,1764988290,13139.273982580002,29051.447579400003,53327.437419600006 2025-12-06,02:31:33.000,340,11137370,7325,0,1764988292,13139.260509959997,30897.946035510002,53327.486329440006 2025-12-06,02:31:34.000,340,11137411,7685,0,1764988293,13139.253773650002,32744.381049450007,53327.45838096001 2025-12-06,02:31:35.000,340,11137357,7925,0,1764988294,13139.233564720002,31821.170591610004,53327.49331656 2025-12-06,02:31:36.000,340,11137359,7565,0,1764988295,13139.213355790002,31359.642903119995,53327.535239280005 2025-12-06,02:31:37.000,340,11137327,8085,0,1764988296,13139.287455199992,29051.687249819995,53327.45838096001 2025-12-06,02:31:39.000,340,11137325,8125,0,1764988298,13139.240301029997,29051.736593730006,53327.45139384 2025-12-06,02:31:41.000,340,11137357,8165,0,1764988300,13139.341345679997,31359.812082239994,53327.45139384 2025-12-06,02:31:42.000,340,11137315,8205,0,1764988301,13139.327873059992,29974.968198960007,53327.43043248001 2025-12-06,02:31:43.000,340,11137328,7645,0,1764988302,13139.354818300002,30898.256197230003,53327.42344536 2025-12-06,02:31:45.000,340,11137286,7885,0,1764988304,13139.354818300002,29051.828232419997,53327.50030368 2025-12-06,02:31:46.000,340,11137420,8005,0,1764988305,13139.388499849993,29513.391166560003,53327.57017488 2025-12-06,02:31:47.000,340,11137326,8245,0,1764988306,13139.368290919992,29513.511001770006,53327.47934232001 2025-12-06,02:31:48.000,340,11137399,8245,0,1764988307,13139.435654020002,29513.539198290004,53327.486329440006 2025-12-06,02:31:49.000,340,11137427,8405,0,1764988308,13139.428917709993,28128.681216750003,53327.486329440006 2025-12-06,02:31:50.000,340,11137418,8245,0,1764988309,13139.422181399997,29975.21491851,53327.52126504 2025-12-06,02:31:51.000,340,11137339,8685,0,1764988310,13139.455862950002,29975.151476340005,53327.6120976 2025-12-06,02:31:53.000,340,11137398,7765,0,1764988312,13139.442390329998,28128.949083690008,53327.5422264 2025-12-06,02:31:55.000,340,11137366,7845,0,1764988314,13139.428917709993,33668.26822377001,53327.52825216001 2025-12-06,02:31:56.000,340,11137515,8445,0,1764988315,13139.428917709993,28590.617754780003,53327.59113624 2025-12-06,02:31:58.000,340,11137376,7525,0,1764988317,13139.428917709993,31360.298472209994,53327.6120976 2025-12-06,02:31:59.000,340,11137368,7805,0,1764988318,13139.449126639993,32745.135306359996,53327.61908472 2025-12-06,02:32:00.000,340,11137258,7965,0,1764988319,13139.476071880003,30437.193751319995,53327.64004608 2025-12-06,02:32:01.000,340,11137324,8285,0,1764988320,13139.496280810003,29052.356917170007,53327.68895592 2025-12-06,02:32:02.000,340,11137276,8205,0,1764988321,13139.469335569993,26282.810133210005,53327.74485288001 2025-12-06,02:32:03.000,340,11137398,8005,0,1764988322,13139.496280810003,30437.28539001,53327.6120976 2025-12-06,02:32:04.000,340,11137405,8405,0,1764988323,13139.469335569993,31360.474700460007,53327.68895592 2025-12-06,02:32:05.000,340,11137304,7805,0,1764988324,13139.516489739988,32745.332682000007,53327.77978848 2025-12-06,02:32:06.000,340,11137479,8565,0,1764988325,13139.570380219993,32745.339731130007,53327.69594304001 2025-12-06,02:32:07.000,340,11137481,8405,0,1764988326,13139.536698669988,27667.696311270003,53327.69594304001 2025-12-06,02:32:09.000,340,11137383,8325,0,1764988328,13139.536698669988,28591.047751709993,53327.7867756 2025-12-06,02:32:10.000,340,11137365,8045,0,1764988329,13139.536698669988,29514.180669120004,53327.79376272001 2025-12-06,02:32:11.000,340,11137292,8045,0,1764988330,13139.503017119998,29975.743603259994,53327.702930160005 2025-12-06,02:32:12.000,340,11137323,8365,0,1764988331,13139.503017119998,29514.23706216,53327.800749840004 2025-12-06,02:32:13.000,340,11137416,7805,0,1764988332,13139.529962359993,26283.00750885,53327.74485288001 2025-12-06,02:32:14.000,340,11137410,7845,0,1764988333,13139.563643909998,29975.821143690002,53327.7867756 2025-12-06,02:32:15.000,340,11137426,8365,0,1764988334,13139.462599259998,28591.111193880002,53327.81472408001 2025-12-06,02:32:16.000,340,11137398,7925,0,1764988335,13139.523226049998,35515.16848029,53327.81472408001 2025-12-06,02:32:17.000,340,11137372,7925,0,1764988336,13139.489544499993,33207.241023509996,53327.82869832 2025-12-06,02:32:18.000,340,11137478,7645,0,1764988337,13139.489544499993,29514.286406069994,53327.84267256001 2025-12-06,02:32:20.000,340,11137379,8205,0,1764988339,13139.462599259998,25821.38818167,53327.870621040005 2025-12-06,02:32:21.000,340,11137276,7085,0,1764988340,13139.462599259998,27206.168622779995,53327.800749840004 2025-12-06,02:32:22.000,340,11137464,8245,0,1764988341,13139.462599259998,32283.847288289995,53327.84965968 2025-12-06,02:32:23.000,340,11137397,8565,0,1764988342,13139.489544499993,30437.398176090006,53327.81472408001 2025-12-06,02:32:24.000,340,11137514,7805,0,1764988343,13139.381763539997,31360.608633929995,53327.94747936 2025-12-06,02:32:25.000,340,11137350,7885,0,1764988344,13139.381763539997,29052.59658759,53327.88459528 2025-12-06,02:32:26.000,340,11137489,8445,0,1764988345,13139.307664129992,29514.110177819995,53327.95446648 2025-12-06,02:32:27.000,340,11137323,8845,0,1764988346,13139.327873059992,29514.025588260003,53327.93350512001 2025-12-06,02:32:28.000,340,11137356,7845,0,1764988347,13139.327873059992,28590.82922868,53327.926518 2025-12-06,02:32:29.000,340,11137379,7965,0,1764988348,13139.354818300002,27667.611721709996,53327.96145360001 2025-12-06,02:32:31.000,340,11137307,8485,0,1764988350,13139.334609370002,28590.624803910003,53327.91254376001 2025-12-06,02:32:32.000,340,11137347,8125,0,1764988351,13139.314400440002,33206.768731799995,53327.90555664 2025-12-06,02:32:33.000,340,11137410,8005,0,1764988352,13139.273982580002,30898.643899379997,53327.84965968 2025-12-06,02:32:34.000,340,11137434,7925,0,1764988353,13139.206619479992,28129.005476730003,53327.89856952 2025-12-06,02:32:35.000,340,11137350,7805,0,1764988354,13139.193146860001,31360.143391349993,53327.940492240006 2025-12-06,02:32:36.000,340,11137424,8045,0,1764988355,13139.226828409992,34129.746568350005,53328.00337632 2025-12-06,02:32:37.000,340,11137398,8005,0,1764988356,13139.172937930001,28128.794002830007,53327.926518 2025-12-06,02:32:38.000,340,11137418,7925,0,1764988357,13139.125783759991,30898.347835919994,53327.90555664 2025-12-06,02:32:39.000,340,11137321,8405,0,1764988358,13139.092102210001,32744.719407690005,53327.90555664 2025-12-06,02:32:40.000,340,11137321,7845,0,1764988359,13139.05168435,29975.158525470004,53327.870621040005 2025-12-06,02:32:42.000,340,11137292,7925,0,1764988361,13138.97084863,30436.735557869993,53327.82869832 2025-12-06,02:32:43.000,340,11137325,8285,0,1764988362,13138.977584939996,27205.435513260003,53327.772801360006 2025-12-06,02:32:44.000,340,11137453,8245,0,1764988363,13138.90348552999,29513.59559133,53327.89856952 2025-12-06,02:32:45.000,340,11137380,6965,0,1764988364,13138.80244087999,28128.688265880002,53327.76581424001 2025-12-06,02:32:46.000,340,11137381,8205,0,1764988365,13138.82938612,34591.09097946,53327.66799456 2025-12-06,02:32:47.000,340,11137410,7845,0,1764988366,13138.76875933,30436.714410479995,53327.751840000004 2025-12-06,02:32:48.000,340,11137339,8485,0,1764988367,13138.74181408999,30436.721459609995,53327.76581424001 2025-12-06,02:32:49.000,340,11137452,7885,0,1764988368,13138.76875933,24435.790041479995,53327.82869832 2025-12-06,02:32:50.000,340,11137278,8085,0,1764988369,13138.70139622999,26282.23915368,53327.800749840004 2025-12-06,02:32:51.000,340,11137422,8165,0,1764988370,13138.66771468,31359.861426150004,53327.68895592 2025-12-06,02:32:53.000,340,11137406,8005,0,1764988372,13138.634033129994,30436.643919180002,53327.75882712 2025-12-06,02:32:54.000,340,11137415,8325,0,1764988373,13138.68792361,31821.473704200005,53327.81472408001 2025-12-06,02:32:55.000,340,11137482,7925,0,1764988374,13138.674450989995,29513.341822650007,53327.751840000004 2025-12-06,02:32:56.000,340,11137458,8085,0,1764988375,13138.68118729999,25359.035744969995,53327.73786576 2025-12-06,02:32:57.000,340,11137345,8645,0,1764988376,13138.70813254,25359.00049932,53327.73786576 2025-12-06,02:32:58.000,340,11137412,7685,0,1764988377,13138.674450989995,31359.854377020005,53327.772801360006 2025-12-06,02:32:59.000,340,11137372,7805,0,1764988378,13138.714868849995,31821.600588539994,53327.751840000004 2025-12-06,02:33:00.000,340,11137364,8005,0,1764988379,13138.72834147,32283.050736599995,53327.80773696 2025-12-06,02:33:01.000,340,11137390,7925,0,1764988380,13138.775495639995,27667.019594790007,53327.70991728 2025-12-06,02:33:02.000,340,11137364,7605,0,1764988381,13138.836122429995,32744.677112909994,53327.77978848 2025-12-06,02:33:04.000,340,11137446,7725,0,1764988383,13138.94390338999,29051.8000359,53327.67498168001 2025-12-06,02:33:05.000,340,11137479,8245,0,1764988384,13138.96411231999,30436.622771790004,53327.68895592 2025-12-06,02:33:06.000,340,11137388,7845,0,1764988385,13139.004530179991,30898.171607669996,53327.702930160005 2025-12-06,02:33:07.000,340,11137419,8245,0,1764988386,13139.105574829991,30898.051772460007,53327.62607184001 2025-12-06,02:33:08.000,340,11137280,7845,0,1764988387,13139.112311140001,28128.40630068,53327.57716200001 2025-12-06,02:33:09.000,340,11137397,8605,0,1764988388,13139.233564720002,30898.065870720005,53327.66100744 2025-12-06,02:33:10.000,340,11137430,7725,0,1764988389,13139.220092099997,37360.42628951999,53327.6819688 2025-12-06,02:33:11.000,340,11137424,7845,0,1764988390,13139.334609370002,29513.214938310004,53327.70991728 2025-12-06,02:33:12.000,340,11137524,7885,0,1764988391,13139.368290919992,27205.14649893,53327.702930160005 2025-12-06,02:33:13.000,340,11137462,7805,0,1764988392,13139.449126639993,30436.411297889994,53327.605110480006 2025-12-06,02:33:15.000,340,11137321,7765,0,1764988394,13139.610798079993,34129.18263795,53327.59113624 2025-12-06,02:33:16.000,340,11137387,8205,0,1764988395,13139.637743319989,27205.097155020005,53327.61908472 2025-12-06,02:33:17.000,340,11137411,8165,0,1764988396,13139.765733209999,29974.686233760003,53327.64004608 2025-12-06,02:33:18.000,340,11137387,8165,0,1764988397,13139.765733209999,32744.183673809996,53327.64703320001 2025-12-06,02:33:19.000,340,11137368,7765,0,1764988398,13139.84656893,28589.84939961,53327.69594304001 2025-12-06,02:33:20.000,340,11137354,7805,0,1764988399,13139.86004154999,25820.210976960007,53327.59113624 2025-12-06,02:33:21.000,340,11137387,8085,0,1764988400,13139.934140959995,30436.129332690005,53327.74485288001 2025-12-06,02:33:22.000,340,11137397,7965,0,1764988401,13139.994767749995,30436.115234430006,53327.64703320001 2025-12-06,02:33:23.000,340,11137408,7845,0,1764988402,13139.98129512999,25358.478863700002,53327.6120976 2025-12-06,02:33:24.000,340,11137417,8405,0,1764988403,13140.08233977999,28589.736613529996,53327.54921352 2025-12-06,02:33:26.000,340,11137344,8045,0,1764988405,13140.16317549999,29512.820187029996,53327.633058960004 2025-12-06,02:33:27.000,340,11137332,8165,0,1764988406,13140.12275763999,26281.618830239997,53327.6819688 2025-12-06,02:33:28.000,340,11137363,8405,0,1764988407,13140.223802289991,30897.65702118,53327.66799456 2025-12-06,02:33:29.000,340,11137353,8405,0,1764988408,13140.217065979996,29512.806088769998,53327.55620064001 2025-12-06,02:33:30.000,340,11137312,7685,0,1764988409,13140.2305386,29512.658057039996,53327.64004608 2025-12-06,02:33:31.000,340,11137273,8405,0,1764988410,13140.284429079991,35513.596524299996,53327.57017488 2025-12-06,02:33:32.000,340,11137307,8165,0,1764988411,13140.331583250001,26743.167666120004,53327.68895592 2025-12-06,02:33:33.000,340,11137411,8325,0,1764988412,13140.378737419996,26281.562437200002,53327.654020320006 2025-12-06,02:33:34.000,340,11137336,7805,0,1764988413,13140.419155279997,25358.302635450003,53327.61908472 2025-12-06,02:33:35.000,340,11137334,8005,0,1764988414,13140.466309449992,30897.565382490007,53327.59812336001 2025-12-06,02:33:37.000,340,11137311,8285,0,1764988416,13140.533672550002,29974.439514209997,53327.61908472 2025-12-06,02:33:38.000,340,11137375,8405,0,1764988417,13140.547145169992,26281.59063372,53327.61908472 2025-12-06,02:33:39.000,340,11137380,7965,0,1764988418,13140.540408859997,28589.68022049,53327.6120976 2025-12-06,02:33:40.000,340,11137481,8165,0,1764988419,13140.560617789997,28128.0820407,53327.55620064001 2025-12-06,02:33:41.000,340,11137444,7965,0,1764988420,13140.574090410002,26743.400287409997,53327.50729080001 2025-12-06,02:33:42.000,340,11137410,7845,0,1764988421,13140.574090410002,30436.235069639995,53327.437419600006 2025-12-06,02:33:43.000,340,11137372,7765,0,1764988422,13140.587563029992,28128.258268949998,53327.633058960004 2025-12-06,02:33:44.000,340,11137489,8405,0,1764988423,13140.661662439998,34129.01345883,53327.51427792 2025-12-06,02:33:45.000,340,11137346,7165,0,1764988424,13140.668398749993,31359.635853989996,53327.52825216001 2025-12-06,02:33:46.000,340,11137439,8165,0,1764988425,13140.654926130002,27666.695334810007,53327.486329440006 2025-12-06,02:33:48.000,340,11137342,7845,0,1764988427,13140.675135060003,28128.371055030002,53327.54921352 2025-12-06,02:33:49.000,340,11137400,8045,0,1764988428,13140.688607679993,33206.07791706,53327.59113624 2025-12-06,02:33:50.000,340,11137311,8565,0,1764988429,13140.681871369998,28590.01857873,53327.4723552 2025-12-06,02:33:51.000,340,11137350,7205,0,1764988430,13140.668398749993,35514.287339040005,53327.486329440006 2025-12-06,02:33:52.000,340,11137377,8365,0,1764988431,13140.668398749993,25358.908860630007,53327.5422264 2025-12-06,02:33:53.000,340,11137423,8285,0,1764988432,13140.614508270002,30898.228000710005,53327.51427792 2025-12-06,02:33:54.000,340,11137336,7525,0,1764988433,13140.601035649997,30436.707361349996,53327.54921352 2025-12-06,02:33:55.000,340,11137343,8365,0,1764988434,13140.634717200002,29975.017542870002,53327.57716200001 2025-12-06,02:33:56.000,340,11137279,8565,0,1764988435,13140.587563029992,29051.757741120004,53327.535239280005 2025-12-06,02:33:57.000,340,11137401,8445,0,1764988436,13140.661662439998,28128.681216750003,53327.56318776 2025-12-06,02:33:59.000,340,11137411,8325,0,1764988438,13140.513463620002,32744.839242899994,53327.52126504 2025-12-06,02:34:00.000,340,11137333,8165,0,1764988439,13140.486518379992,30898.340786789995,53327.50030368 2025-12-06,02:34:01.000,340,11137385,8565,0,1764988440,13140.479782069997,25820.690317800007,53327.437419600006 2025-12-06,02:34:02.000,340,11137399,8405,0,1764988441,13140.466309449992,31821.52304811,53327.465368080004 2025-12-06,02:34:03.000,340,11137381,8525,0,1764988442,13140.473045760002,29975.236065899997,53327.45139384 2025-12-06,02:34:04.000,340,11137441,8125,0,1764988443,13140.479782069997,30436.735557869993,53327.40947112001 2025-12-06,02:34:05.000,340,11137427,8045,0,1764988444,13140.466309449992,29051.96216589,53327.437419600006 2025-12-06,02:34:06.000,340,11137482,8005,0,1764988445,13140.412418970001,23512.713517109994,53327.37453552 2025-12-06,02:34:07.000,340,11137366,7685,0,1764988446,13140.446100519992,30898.404228960004,53327.44440672 2025-12-06,02:34:08.000,340,11137488,7765,0,1764988447,13140.392210040001,31360.030605270003,53327.44440672 2025-12-06,02:34:10.000,340,11137304,7845,0,1764988449,13140.311374320001,31821.642883320004,53327.33959992001 2025-12-06,02:34:11.000,340,11137435,8605,0,1764988450,13140.25074753,28590.455624790004,53327.33959992001 2025-12-06,02:34:12.000,340,11137369,8405,0,1764988451,13140.291165390001,30436.925884380005,53327.29069008001 2025-12-06,02:34:13.000,340,11137352,7765,0,1764988452,13140.297901699996,29975.123279820007,53327.31165144001 2025-12-06,02:34:14.000,340,11137299,8285,0,1764988453,13140.291165390001,31359.92486832,53327.32562568 2025-12-06,02:34:15.000,340,11137268,8165,0,1764988454,13140.21032967,26282.323743240006,53327.27671584 2025-12-06,02:34:16.000,340,11137332,7765,0,1764988455,13140.311374320001,27667.132380869996,53327.18588328 2025-12-06,02:34:17.000,340,11137334,8085,0,1764988456,13140.257483839996,28590.427428270006,53327.269728720006 2025-12-06,02:34:18.000,340,11137385,8565,0,1764988457,13140.257483839996,30436.855393079997,53327.297677200004 2025-12-06,02:34:19.000,340,11137279,8125,0,1764988458,13140.25074753,33206.37398052,53327.297677200004 2025-12-06,02:34:21.000,340,11137409,8405,0,1764988460,13140.16317549999,28128.808101090006,53327.17889616 2025-12-06,02:34:22.000,340,11137426,7845,0,1764988461,13140.18338442999,34591.379993790004,53327.17190904001 2025-12-06,02:34:23.000,340,11137433,8725,0,1764988462,13140.16317549999,28590.48382131,53327.150947680006 2025-12-06,02:34:24.000,340,11137470,7645,0,1764988463,13140.08907609,28128.843346740003,53327.0880636 2025-12-06,02:34:25.000,340,11137393,8645,0,1764988464,13140.14970288,30436.83424569,53327.13697344 2025-12-06,02:34:26.000,340,11137286,7965,0,1764988465,13140.10928502,28590.49791957,53327.12299920001 2025-12-06,02:34:27.000,340,11137246,7925,0,1764988466,13140.10928502,26282.344890630004,53327.17190904001 2025-12-06,02:34:28.000,340,11137386,7805,0,1764988467,13140.10928502,29052.011509799995,53327.129986320004 2025-12-06,02:34:29.000,340,11137426,7845,0,1764988468,13140.176648119996,30898.44652374,53327.06710224 2025-12-06,02:34:30.000,340,11137292,7845,0,1764988469,13140.176648119996,27667.26631434,53327.10902496 2025-12-06,02:34:32.000,340,11137313,8245,0,1764988471,13140.196857049996,28590.533165219997,53326.9483212 2025-12-06,02:34:33.000,340,11137276,8005,0,1764988472,13140.196857049996,26282.55636453,53326.99723104 2025-12-06,02:34:34.000,340,11137448,7885,0,1764988473,13140.196857049996,35053.04161575,53326.97626968001 2025-12-06,02:34:35.000,340,11137317,8405,0,1764988474,13140.203593359991,29513.771819579997,53326.9483212 2025-12-06,02:34:36.000,340,11137434,8045,0,1764988475,13140.203593359991,30898.58750634,53326.99723104 2025-12-06,02:34:37.000,340,11137479,8325,0,1764988476,13140.196857049996,32283.530077439995,53327.00421816001 2025-12-06,02:34:38.000,340,11137389,8245,0,1764988477,13140.25074753,29513.940998699996,53327.04614088 2025-12-06,02:34:39.000,340,11137400,8205,0,1764988478,13140.25074753,30437.073916110006,53326.97626968001 2025-12-06,02:34:40.000,340,11137399,8005,0,1764988479,13140.277692769996,31821.974192430003,53326.89242424 2025-12-06,02:34:41.000,340,11137397,8645,0,1764988480,13140.345055869991,34130.10607398,53326.96928256 2025-12-06,02:34:43.000,340,11137465,8245,0,1764988482,13140.452836830002,34130.1342705,53326.89242424 2025-12-06,02:34:44.000,340,11137352,7885,0,1764988483,13140.439364209997,27667.73155692,53326.89941136 2025-12-06,02:34:45.000,340,11137478,8405,0,1764988484,13140.473045760002,24436.487905350004,53326.88543712001 2025-12-06,02:34:46.000,340,11137365,8205,0,1764988485,13140.574090410002,32745.466615469995,53326.92037272 2025-12-06,02:34:47.000,340,11137418,7925,0,1764988486,13140.594299340002,27667.830244740006,53326.87146288 2025-12-06,02:34:48.000,340,11137499,8165,0,1764988487,13140.668398749993,32745.663991110006,53326.88543712001 2025-12-06,02:34:49.000,340,11137354,7805,0,1764988488,13140.702080299998,29052.76576671,53326.83652728001 2025-12-06,02:34:50.000,340,11137305,8485,0,1764988489,13140.749234469993,27667.90778517,53326.864475760005 2025-12-06,02:34:51.000,340,11137285,7765,0,1764988490,13140.776179709988,22128.800118989995,53326.80159168 2025-12-06,02:34:52.000,340,11137347,7965,0,1764988491,13140.857015429989,28591.428404730003,53326.815565920006 2025-12-06,02:34:54.000,340,11137346,7685,0,1764988493,13140.937851149989,30437.997352139995,53326.85748864001 2025-12-06,02:34:55.000,340,11137347,8525,0,1764988494,13141.03889579999,31361.250104759994,53326.85050152 2025-12-06,02:34:56.000,340,11137283,8565,0,1764988495,13141.025423179999,29976.46966365,53326.815565920006 2025-12-06,02:34:57.000,340,11137255,8485,0,1764988496,13141.1062589,30438.08899083,53326.88543712001 2025-12-06,02:34:58.000,340,11137349,8445,0,1764988497,13141.16014937999,25360.530160530005,53326.87146288 2025-12-06,02:34:59.000,340,11137316,7805,0,1764988498,13141.234248789995,25822.19178249,53326.88543712001 2025-12-06,02:35:00.000,340,11137413,8445,0,1764988499,13141.30161188999,32284.869412140004,53326.89242424 2025-12-06,02:35:01.000,340,11137346,8205,0,1764988500,13141.375711299996,31361.898624719994,53326.82954016 2025-12-06,02:35:02.000,340,11137424,7885,0,1764988501,13141.422865469991,30900.103069289995,53326.87845 2025-12-06,02:35:03.000,340,11137350,7885,0,1764988502,13141.47001964,31823.489755379996,53326.95530832001 2025-12-06,02:35:05.000,340,11137362,7685,0,1764988504,13141.658636319997,27207.486810090006,53326.95530832001 2025-12-06,02:35:06.000,340,11137411,8445,0,1764988505,13141.732735730002,29977.364903160007,53326.87845 2025-12-06,02:35:07.000,340,11137422,7805,0,1764988506,13141.800098829997,32285.454489929994,53327.02517952001 2025-12-06,02:35:08.000,340,11137369,8325,0,1764988507,13141.894407170003,34593.67801017,53326.99723104 2025-12-06,02:35:09.000,340,11137429,8685,0,1764988508,13141.914616100003,30439.146360330007,53327.00421816001 2025-12-06,02:35:10.000,340,11137357,8205,0,1764988509,13142.035869679989,35055.346681259995,53327.00421816001 2025-12-06,02:35:11.000,340,11137234,8085,0,1764988510,13142.143650639999,32285.750553389997,53327.0181924 2025-12-06,02:35:12.000,340,11137374,7765,0,1764988511,13142.204277429999,29977.787850959998,53326.99024392 2025-12-06,02:35:13.000,340,11137351,8325,0,1764988512,13142.19754111999,28592.979213330007,53327.00421816001 2025-12-06,02:35:14.000,340,11137321,8405,0,1764988513,13142.291849459994,29054.68313007,53327.032166640005 2025-12-06,02:35:16.000,340,11137359,8205,0,1764988515,13142.33900362999,29516.506882019996,53327.06011512 2025-12-06,02:35:17.000,340,11137237,8325,0,1764988516,13142.48046613999,37825.63362387,53327.032166640005 2025-12-06,02:35:18.000,340,11137483,8245,0,1764988517,13142.48720245,29978.147356589994,53327.01120528 2025-12-06,02:35:19.000,340,11137402,7725,0,1764988518,13142.56803817,25823.693247179996,53327.129986320004 2025-12-06,02:35:20.000,340,11137451,8125,0,1764988519,13142.662346509991,28593.416259389996,53327.150947680006 2025-12-06,02:35:21.000,340,11137427,7645,0,1764988520,13142.655610199996,30901.703221799995,53327.12299920001 2025-12-06,02:35:22.000,340,11137383,8085,0,1764988521,13142.729709610001,30440.097992879993,53327.1579348 2025-12-06,02:35:23.000,340,11137425,8125,0,1764988522,13142.803809019992,27208.734506099994,53327.14396056001 2025-12-06,02:35:24.000,340,11137415,8405,0,1764988523,13142.830754260001,30901.710270929994,53327.27671584 2025-12-06,02:35:25.000,340,11137455,8045,0,1764988524,13142.904853669992,27208.797948270003,53327.199857520005 2025-12-06,02:35:27.000,340,11137327,8085,0,1764988526,13143.100206659998,32286.786775500004,53327.33959992001 2025-12-06,02:35:28.000,340,11137419,8285,0,1764988527,13143.194514999988,28593.796912410005,53327.36056128001 2025-12-06,02:35:29.000,340,11137405,8085,0,1764988528,13143.255141789989,31363.44943332,53327.26274160001 2025-12-06,02:35:30.000,340,11137304,7805,0,1764988529,13143.329241199994,32286.631694640004,53327.269728720006 2025-12-06,02:35:31.000,340,11137403,8565,0,1764988530,13143.376395369989,32748.377906160007,53327.269728720006 2025-12-06,02:35:32.000,340,11137320,7885,0,1764988531,13143.45723108999,29978.640795690008,53327.34658704 2025-12-06,02:35:33.000,340,11137383,8125,0,1764988532,13143.551539429995,29978.535058740003,53327.31165144001 2025-12-06,02:35:34.000,340,11137354,7685,0,1764988533,13143.591957289995,25362.362934329998,53327.33959992001 2025-12-06,02:35:35.000,340,11137358,7885,0,1764988534,13143.63911145999,30440.090943749994,53327.36056128001 2025-12-06,02:35:36.000,340,11137462,7965,0,1764988535,13143.672793009995,27670.353833279994,53327.45139384 2025-12-06,02:35:38.000,340,11137453,8325,0,1764988537,13143.794046589996,30440.083894619995,53327.50030368 2025-12-06,02:35:39.000,340,11137338,7925,0,1764988538,13143.82099182999,32748.222825300007,53327.535239280005 2025-12-06,02:35:40.000,340,11137274,7805,0,1764988539,13143.84793707,28131.966111329995,53327.465368080004 2025-12-06,02:35:41.000,340,11137420,8165,0,1764988540,13143.854673379996,29516.852289389994,53327.50030368 2025-12-06,02:35:42.000,340,11137425,8285,0,1764988541,13143.901827549991,28593.641831550005,53327.49331656 2025-12-06,02:35:43.000,340,11137371,8205,0,1764988542,13143.874882309996,30901.80190962,53327.55620064001 2025-12-06,02:35:44.000,340,11137416,7685,0,1764988543,13143.901827549991,28593.719371979998,53327.59113624 2025-12-06,02:35:45.000,340,11137390,7845,0,1764988544,13143.935509099996,32748.31446399,53327.51427792 2025-12-06,02:35:46.000,340,11137409,8605,0,1764988545,13143.935509099996,31825.05466224,53327.584149120004 2025-12-06,02:35:47.000,340,11137325,8245,0,1764988546,13143.895091239996,23977.49085453,53327.5422264 2025-12-06,02:35:49.000,340,11137472,7565,0,1764988548,13143.935509099996,27670.43842284,53327.68895592 2025-12-06,02:35:50.000,340,11137456,7765,0,1764988549,13143.948981720001,29978.485714830007,53327.64703320001 2025-12-06,02:35:51.000,340,11137421,8285,0,1764988550,13143.975926959996,31363.393040280003,53327.654020320006 2025-12-06,02:35:52.000,340,11137354,7645,0,1764988551,13143.962454339991,26747.094031529996,53327.654020320006 2025-12-06,02:35:53.000,340,11137393,8445,0,1764988552,13143.969190650001,29055.240011340007,53327.69594304001 2025-12-06,02:35:54.000,340,11137489,8285,0,1764988553,13144.023081129992,25823.869475429994,53327.68895592 2025-12-06,02:35:55.000,340,11137380,7645,0,1764988554,13143.948981720001,29978.372928750003,53327.72389152001 2025-12-06,02:35:56.000,340,11137467,8445,0,1764988555,13143.982663269991,30439.914715499996,53327.654020320006 2025-12-06,02:35:57.000,340,11137386,7685,0,1764988556,13143.982663269991,28593.402161129998,53327.64703320001 2025-12-06,02:35:58.000,340,11137424,8125,0,1764988557,13143.942245409991,31824.638763569994,53327.702930160005 2025-12-06,02:36:00.000,340,11137411,8485,0,1764988559,13143.915300169996,32286.095960759994,53327.59812336001 2025-12-06,02:36:01.000,340,11137341,8365,0,1764988560,13143.901827549991,28593.120195929994,53327.654020320006 2025-12-06,02:36:02.000,340,11137363,8245,0,1764988561,13143.84793707,29977.787850959998,53327.66100744 2025-12-06,02:36:03.000,340,11137435,8285,0,1764988562,13143.854673379996,29054.471656170004,53327.66799456 2025-12-06,02:36:04.000,340,11137430,7805,0,1764988563,13143.861409689991,29054.429361389994,53327.633058960004 2025-12-06,02:36:05.000,340,11137468,7965,0,1764988564,13143.834464449996,28592.58446205,53327.70991728 2025-12-06,02:36:06.000,340,11137385,8725,0,1764988565,13143.80078289999,29515.752625110006,53327.64004608 2025-12-06,02:36:07.000,340,11137485,8205,0,1764988566,13143.773837659995,25822.734565499995,53327.59113624 2025-12-06,02:36:08.000,340,11137413,8285,0,1764988567,13143.72668349,30900.490771440003,53327.59113624 2025-12-06,02:36:09.000,340,11137404,8045,0,1764988568,13143.69973824999,29053.985266200005,53327.57716200001 2025-12-06,02:36:11.000,340,11137379,8125,0,1764988570,13143.551539429995,23514.433504829998,53327.59113624 2025-12-06,02:36:12.000,340,11137409,8405,0,1764988571,13143.551539429995,32285.07383691,53327.64004608 2025-12-06,02:36:13.000,340,11137353,8405,0,1764988572,13143.470703709994,28592.154465119995,53327.605110480006 2025-12-06,02:36:14.000,340,11137379,8205,0,1764988573,13143.430285849994,31823.510902769995,53327.584149120004 2025-12-06,02:36:15.000,340,11137366,7765,0,1764988574,13143.315768579989,29515.407217739994,53327.59113624 2025-12-06,02:36:16.000,340,11137295,8405,0,1764988575,13143.275350719989,28592.09102295,53327.69594304001 2025-12-06,02:36:17.000,340,11137311,8285,0,1764988576,13143.214723929988,28592.08397382,53327.584149120004 2025-12-06,02:36:18.000,340,11137415,8165,0,1764988577,13143.133888210003,26284.100124000004,53327.57716200001 2025-12-06,02:36:19.000,340,11137346,7885,0,1764988578,13143.005898319992,31361.82108429,53327.70991728 2025-12-06,02:36:20.000,340,11137328,7925,0,1764988579,13142.931798910002,29976.899660580006,53327.535239280005 2025-12-06,02:36:22.000,340,11137379,8445,0,1764988581,13142.770127470001,28591.985285999996,53327.465368080004 2025-12-06,02:36:23.000,340,11137298,7885,0,1764988582,13142.655610199996,26745.543222930006,53327.437419600006 2025-12-06,02:36:24.000,340,11137353,8125,0,1764988583,13142.682555439991,29976.878513190008,53327.38850976001 2025-12-06,02:36:25.000,340,11137348,7925,0,1764988584,13142.615192339996,31823.29942887,53327.437419600006 2025-12-06,02:36:26.000,340,11137376,7885,0,1764988585,13142.534356619995,29976.751628850005,53327.45139384 2025-12-06,02:36:27.000,340,11137434,8125,0,1764988586,13142.50067506999,30899.997332340005,53327.44440672 2025-12-06,02:36:28.000,340,11137395,8165,0,1764988587,13142.42657566,27668.68318947,53327.34658704 2025-12-06,02:36:29.000,340,11137395,8205,0,1764988588,13142.31879469999,31823.327625389997,53327.318638560006 2025-12-06,02:36:30.000,340,11137342,7765,0,1764988589,13142.25816790999,30438.314562989995,53327.28370296 2025-12-06,02:36:31.000,340,11137314,8005,0,1764988590,13142.21775004999,26745.45863337,53327.297677200004 2025-12-06,02:36:33.000,340,11137376,7685,0,1764988592,13142.062814919998,33669.60050934,53327.26274160001 2025-12-06,02:36:34.000,340,11137297,8045,0,1764988593,13141.968506579993,35054.423245230006,53327.19287040001 2025-12-06,02:36:35.000,340,11137336,7725,0,1764988594,13141.941561339998,28591.816106879996,53327.19287040001 2025-12-06,02:36:36.000,340,11137367,8205,0,1764988595,13141.827044069993,32746.263167159996,53327.21383176 2025-12-06,02:36:37.000,340,11137384,7805,0,1764988596,13141.725999419992,30899.88454626,53327.17889616 2025-12-06,02:36:38.000,340,11137376,7925,0,1764988597,13141.719263109997,30899.778809309995,53327.10902496 2025-12-06,02:36:39.000,340,11137387,8485,0,1764988598,13141.651900010002,31361.412234749994,53327.081076480004 2025-12-06,02:36:40.000,340,11137390,7805,0,1764988599,13141.699054179997,31361.320596060003,53327.00421816001 2025-12-06,02:36:41.000,340,11137401,8525,0,1764988600,13141.604745839992,28591.675124279995,53326.962295440004 2025-12-06,02:36:42.000,340,11137357,8405,0,1764988601,13141.624954769992,25821.860473380002,53326.99723104 2025-12-06,02:36:44.000,340,11137352,7685,0,1764988603,13141.523910119991,33669.29034762,53327.03915376 2025-12-06,02:36:45.000,340,11137402,8085,0,1764988604,13141.483492259991,32284.397120430003,53326.97626968001 2025-12-06,02:36:46.000,340,11137374,7805,0,1764988605,13141.44981071,30437.849320409994,53326.85748864001 2025-12-06,02:36:47.000,340,11137273,8285,0,1764988606,13141.38244760999,35053.87341309,53326.80159168 2025-12-06,02:36:48.000,340,11137379,8365,0,1764988607,13141.315084509995,33207.466595670005,53326.82255304 2025-12-06,02:36:49.000,340,11137298,8005,0,1764988608,13141.3083482,29052.92084757,53326.80857880001 2025-12-06,02:36:50.000,340,11137376,7765,0,1764988609,13141.24772141,29514.511978230003,53326.78761744001 2025-12-06,02:36:51.000,340,11137314,8325,0,1764988610,13141.133204139995,26744.80306428,53326.794604560004 2025-12-06,02:36:52.000,340,11137362,7845,0,1764988611,13141.133204139995,27206.337801899994,53326.766656080006 2025-12-06,02:36:53.000,340,11137398,8165,0,1764988612,13141.173621999995,26744.697327329995,53326.73870760001 2025-12-06,02:36:55.000,340,11137326,7765,0,1764988614,13141.04563211,33668.8392033,53326.73870760001 2025-12-06,02:36:56.000,340,11137378,8165,0,1764988615,13141.01868686999,32745.537106770003,53326.67582352 2025-12-06,02:36:57.000,340,11137381,8445,0,1764988616,13141.03889579999,30899.06684718,53326.67582352 2025-12-06,02:36:58.000,340,11137305,8005,0,1764988617,13140.991741629994,30437.426372610003,53326.6339008 2025-12-06,02:36:59.000,340,11137325,8285,0,1764988618,13141.06584104,29514.279356939995,53326.61293944 2025-12-06,02:37:00.000,340,11137353,8205,0,1764988619,13140.958060079989,32745.58645068,53326.61293944 2025-12-06,02:37:01.000,340,11137266,7965,0,1764988620,13140.99847793999,30437.412274350005,53326.61293944 2025-12-06,02:37:02.000,340,11137399,8205,0,1764988621,13140.958060079989,31360.72142001,53326.68979776001 2025-12-06,02:37:03.000,340,11137367,8165,0,1764988622,13141.011950559994,31360.72142001,53326.57101672001 2025-12-06,02:37:04.000,340,11137360,7605,0,1764988623,13141.005214249999,34592.02851375,53326.55704248 2025-12-06,02:37:06.000,340,11137425,8525,0,1764988625,13141.072577349994,28591.111193880002,53326.48717128 2025-12-06,02:37:07.000,340,11137274,7845,0,1764988626,13141.1062589,29975.969175420003,53326.50114552001 2025-12-06,02:37:08.000,340,11137378,8045,0,1764988627,13141.13994044999,27667.87253952,53326.480184160006 2025-12-06,02:37:09.000,340,11137355,8245,0,1764988628,13141.193830929995,29975.891634989996,53326.53608112 2025-12-06,02:37:10.000,340,11137383,8485,0,1764988629,13141.26793034,34130.47262874,53326.50813264 2025-12-06,02:37:11.000,340,11137399,8405,0,1764988630,13141.294875579995,34592.014415490004,53326.48717128 2025-12-06,02:37:12.000,340,11137442,7885,0,1764988631,13141.34876606,28591.054800840007,53326.45223568001 2025-12-06,02:37:13.000,340,11137382,8125,0,1764988632,13141.36897499,25359.881640570005,53326.44524856 2025-12-06,02:37:14.000,340,11137415,8445,0,1764988633,13141.38244760999,25359.881640570005,53326.529094000005 2025-12-06,02:37:15.000,340,11137432,7925,0,1764988634,13141.456547019996,29052.829208879994,53326.50813264 2025-12-06,02:37:17.000,340,11137350,7765,0,1764988636,13141.577800599996,26283.113245800007,53326.6339008 2025-12-06,02:37:18.000,340,11137396,7805,0,1764988637,13141.591273220001,34592.08490679,53326.68979776001 2025-12-06,02:37:19.000,340,11137458,7965,0,1764988638,13141.571064290001,30899.25012456,53326.626913680004 2025-12-06,02:37:20.000,340,11137333,8205,0,1764988639,13141.665372629992,30437.588502600003,53326.65486216 2025-12-06,02:37:21.000,340,11137457,8485,0,1764988640,13141.678845249997,28591.231029090006,53326.578003840004 2025-12-06,02:37:22.000,340,11137342,7925,0,1764988641,13141.678845249997,31360.791911310007,53326.66883640001 2025-12-06,02:37:23.000,340,11137422,7965,0,1764988642,13141.712526800002,29976.025568459998,53326.61992656001 2025-12-06,02:37:24.000,340,11137409,8325,0,1764988643,13141.773153590002,29976.01851933,53326.67582352 2025-12-06,02:37:25.000,340,11137443,8485,0,1764988644,13141.867461929993,29052.75871758,53326.647875040006 2025-12-06,02:37:26.000,340,11137504,7885,0,1764988645,13141.847252999993,32284.065811320004,53326.647875040006 2025-12-06,02:37:28.000,340,11137451,8165,0,1764988647,13141.955033959988,27206.316654509996,53326.73172048 2025-12-06,02:37:29.000,340,11137459,8365,0,1764988648,13142.062814919998,30899.2360263,53326.75268184 2025-12-06,02:37:30.000,340,11137347,8325,0,1764988649,13142.123441709999,35053.67603745,53326.815565920006 2025-12-06,02:37:31.000,340,11137360,7965,0,1764988650,13142.224486359999,27667.87958865,53326.73172048 2025-12-06,02:37:32.000,340,11137379,8405,0,1764988651,13142.251431599994,29514.349848240003,53326.794604560004 2025-12-06,02:37:33.000,340,11137391,8365,0,1764988652,13142.30532208,30899.158485869993,53326.87845 2025-12-06,02:37:34.000,340,11137353,8205,0,1764988653,13142.352476249995,28129.463670180005,53326.87146288 2025-12-06,02:37:35.000,340,11137427,7645,0,1764988654,13142.413103039995,30898.996355879994,53326.87146288 2025-12-06,02:37:36.000,340,11137357,8205,0,1764988655,13142.453520899995,34130.28935136,53326.95530832001 2025-12-06,02:37:37.000,340,11137275,8045,0,1764988656,13142.54782924,29513.976244350008,53327.07408936001 2025-12-06,02:37:39.000,340,11137320,7845,0,1764988658,13142.62866496,31360.5310935,53327.09505072001 2025-12-06,02:37:40.000,340,11137307,8045,0,1764988659,13142.709500680001,25821.09211821,53326.96928256 2025-12-06,02:37:41.000,340,11137324,7965,0,1764988660,13142.736445919996,30437.228996970007,53326.983256800006 2025-12-06,02:37:42.000,340,11137415,8005,0,1764988661,13142.864435809992,29513.933949569997,53327.04614088 2025-12-06,02:37:43.000,340,11137285,8365,0,1764988662,13142.898117359997,27205.95714888,53326.95530832001 2025-12-06,02:37:44.000,340,11137243,8325,0,1764988663,13142.992425700002,26282.71849452,53327.04614088 2025-12-06,02:37:45.000,340,11137451,7484,0,1764988664,13143.005898319992,31822.02353634,53327.09505072001 2025-12-06,02:37:46.000,340,11137454,7405,0,1764988665,13143.120415589998,28590.765786510005,53327.05312800001 2025-12-06,02:37:47.000,340,11137297,8565,0,1764988666,13143.127151899993,35976.25912272,53327.07408936001 2025-12-06,02:37:48.000,340,11137383,8165,0,1764988667,13143.329241199994,30898.545211560006,53327.12299920001 2025-12-06,02:37:50.000,340,11137420,7605,0,1764988669,13143.45723108999,26282.492922360005,53327.14396056001 2025-12-06,02:37:51.000,340,11137337,8725,0,1764988670,13143.511121569994,29052.074951970004,53327.22081888001 2025-12-06,02:37:52.000,340,11137337,8245,0,1764988671,13143.61890252999,25820.697366930006,53327.17889616 2025-12-06,02:37:53.000,340,11137281,8445,0,1764988672,13143.693001939995,29975.158525470004,53327.29069008001 2025-12-06,02:37:54.000,340,11137350,7725,0,1764988673,13143.78057396999,26282.260301069997,53327.25575448 2025-12-06,02:37:55.000,340,11137344,7965,0,1764988674,13143.874882309996,29975.137378080006,53327.27671584 2025-12-06,02:37:56.000,340,11137301,7765,0,1764988675,13143.901827549991,29051.912821980004,53327.227806 2025-12-06,02:37:57.000,340,11137449,8325,0,1764988676,13143.996135889996,35052.780797939995,53327.24178024001 2025-12-06,02:37:58.000,340,11137244,7845,0,1764988677,13144.043290059992,30898.30554114,53327.28370296 2025-12-06,02:37:59.000,340,11137359,8525,0,1764988678,13144.043290059992,29975.03164113,53327.33959992001 2025-12-06,02:38:01.000,340,11137351,8285,0,1764988680,13144.204961499992,27205.400267610006,53327.27671584 2025-12-06,02:38:02.000,340,11137411,8365,0,1764988681,13144.326215079993,27205.372071089994,53327.367548400005 2025-12-06,02:38:03.000,340,11137408,7685,0,1764988682,13144.380105559998,34129.39411184999,53327.27671584 2025-12-06,02:38:04.000,340,11137387,8325,0,1764988683,13144.433996039988,30898.235049840005,53327.34658704 2025-12-06,02:38:05.000,340,11137430,7845,0,1764988684,13144.555249619989,27666.899759580003,53327.3326128 2025-12-06,02:38:06.000,340,11137520,7925,0,1764988685,13144.588931169994,25820.514089549994,53327.31165144001 2025-12-06,02:38:07.000,340,11137478,8165,0,1764988686,13144.67650319999,26282.21800629,53327.27671584 2025-12-06,02:38:08.000,340,11137424,7845,0,1764988687,13144.7438663,27666.984349139995,53327.33959992001 2025-12-06,02:38:09.000,340,11137460,8165,0,1764988688,13144.81796570999,28128.582528929997,53327.318638560006 2025-12-06,02:38:10.000,340,11137408,7685,0,1764988689,13144.93921928999,29974.932953309995,53327.35357416 2025-12-06,02:38:12.000,340,11137403,8445,0,1764988691,13145.04026393999,25820.59867911,53327.30466432 2025-12-06,02:38:13.000,340,11137436,8165,0,1764988692,13145.188462760001,29051.743642860005,53327.318638560006 2025-12-06,02:38:14.000,340,11137394,8325,0,1764988693,13145.235616929996,30436.50293658,53327.35357416 2025-12-06,02:38:15.000,340,11137355,8605,0,1764988694,13145.390552060002,25820.521138680007,53327.32562568 2025-12-06,02:38:16.000,340,11137373,8125,0,1764988695,13145.430969920002,28128.420398939998,53327.29069008001 2025-12-06,02:38:17.000,340,11137291,8125,0,1764988696,13145.538750879998,31359.74159094,53327.38152264 2025-12-06,02:38:18.000,340,11137393,8205,0,1764988697,13145.619586599998,27666.885661320004,53327.37453552 2025-12-06,02:38:19.000,340,11137450,7885,0,1764988698,13145.693686009989,28128.512037630004,53327.35357416 2025-12-06,02:38:20.000,340,11137511,8445,0,1764988699,13145.781258039999,32744.592523350002,53327.38152264 2025-12-06,02:38:21.000,340,11137524,8085,0,1764988700,13145.882302689999,28590.145463070003,53327.34658704 2025-12-06,02:38:23.000,340,11137363,8165,0,1764988702,13146.00355627,23512.417453650007,53327.38152264 2025-12-06,02:38:24.000,340,11137343,8405,0,1764988703,13146.11807353999,25820.344910429994,53327.49331656 2025-12-06,02:38:25.000,340,11137395,8165,0,1764988704,13146.20564557,32282.811066180002,53327.465368080004 2025-12-06,02:38:26.000,340,11137371,8445,0,1764988705,13146.299953909991,31821.128296830007,53327.38850976001 2025-12-06,02:38:27.000,340,11137268,7965,0,1764988706,13146.313426529996,30436.383101369996,53327.49331656 2025-12-06,02:38:28.000,340,11137346,7885,0,1764988707,13146.374053319996,31359.642903119995,53327.44440672 2025-12-06,02:38:29.000,340,11137287,8285,0,1764988708,13146.454889039996,32744.374000320007,53327.44440672 2025-12-06,02:38:30.000,340,11137363,8245,0,1764988709,13146.468361660001,25358.739681510007,53327.45838096001 2025-12-06,02:38:31.000,340,11137418,7645,0,1764988710,13146.562669999992,26743.491926100003,53327.52126504 2025-12-06,02:38:32.000,340,11137345,8445,0,1764988711,13146.636769409997,27205.068958500007,53327.54921352 2025-12-06,02:38:34.000,340,11137303,8245,0,1764988713,13146.710868820002,29513.08100484,53327.5422264 2025-12-06,02:38:35.000,340,11137297,8445,0,1764988714,13146.784968229993,31359.508969650007,53327.50729080001 2025-12-06,02:38:36.000,340,11137487,8525,0,1764988715,13146.811913469988,31821.163542480004,53327.5422264 2025-12-06,02:38:37.000,340,11137431,8205,0,1764988716,13146.852331329988,27204.949123290004,53327.535239280005 2025-12-06,02:38:38.000,340,11137362,8165,0,1764988717,13146.865803949993,31821.114198569994,53327.50030368 2025-12-06,02:38:39.000,340,11137334,7645,0,1764988718,13146.906221809993,32744.381049450007,53327.55620064001 2025-12-06,02:38:40.000,340,11137339,8365,0,1764988719,13146.946639669994,30897.910789860005,53327.52825216001 2025-12-06,02:38:41.000,340,11137342,8125,0,1764988720,13146.886012879993,27205.068958500007,53327.6120976 2025-12-06,02:38:42.000,340,11137421,8205,0,1764988721,13146.939903359998,29513.130348749997,53327.50030368 2025-12-06,02:38:43.000,340,11137338,7965,0,1764988722,13146.886012879993,29974.615742459995,53327.50030368 2025-12-06,02:38:45.000,340,11137368,7285,0,1764988724,13146.953375979989,29974.58049681,53327.47934232001 2025-12-06,02:38:46.000,340,11137407,8285,0,1764988725,13146.987057529994,30897.840298559997,53327.47934232001 2025-12-06,02:38:47.000,340,11137376,7805,0,1764988726,13147.03421169999,26281.75276371,53327.47934232001 2025-12-06,02:38:48.000,340,11137415,8405,0,1764988727,13147.020739079999,30897.769807260003,53327.51427792 2025-12-06,02:38:49.000,340,11137363,8205,0,1764988728,13147.101574799999,29512.897727460004,53327.584149120004 2025-12-06,02:38:50.000,340,11137336,7885,0,1764988729,13147.07462955999,32282.465658810004,53327.64004608 2025-12-06,02:38:51.000,340,11137359,7765,0,1764988730,13147.13525634999,31820.980265100006,53327.45139384 2025-12-06,02:38:52.000,340,11137344,7845,0,1764988731,13147.12178373,28128.0820407,53327.50729080001 2025-12-06,02:38:53.000,340,11137403,8445,0,1764988732,13147.19588313999,31359.297495749997,53327.57017488 2025-12-06,02:38:54.000,340,11137369,8165,0,1764988733,13147.25650992999,30436.101136170008,53327.47934232001 2025-12-06,02:38:56.000,340,11137309,8205,0,1764988735,13147.290191479995,33667.175608620004,53327.56318776 2025-12-06,02:38:57.000,340,11137355,8485,0,1764988736,13147.34408196,30897.551284229994,53327.437419600006 2025-12-06,02:38:58.000,340,11137393,8165,0,1764988737,13147.42491768,27204.730600259994,53327.437419600006 2025-12-06,02:38:59.000,340,11137365,8565,0,1764988738,13147.45859922999,29512.693302689993,53327.43043248001 2025-12-06,02:39:00.000,340,11137399,8045,0,1764988739,13147.52596233,31820.536169910003,53327.49331656 2025-12-06,02:39:01.000,340,11137436,8045,0,1764988740,13147.573116499996,29512.510025309995,53327.44440672 2025-12-06,02:39:02.000,340,11137355,8325,0,1764988741,13147.586589120001,27666.089109630004,53327.57017488 2025-12-06,02:39:03.000,340,11137404,7965,0,1764988742,13147.680897459992,27204.34289811,53327.52126504 2025-12-06,02:39:04.000,340,11137436,7765,0,1764988743,13147.701106389992,31820.359941660005,53327.47934232001 2025-12-06,02:39:05.000,340,11137399,8565,0,1764988744,13147.674161149997,28589.102191829996,53327.44440672 2025-12-06,02:39:07.000,340,11137353,8005,0,1764988746,13147.815623659997,29512.12937229,53327.49331656 2025-12-06,02:39:08.000,340,11137448,7965,0,1764988747,13147.822359969992,29973.579520350002,53327.44440672 2025-12-06,02:39:09.000,340,11137442,8005,0,1764988748,13147.842568899992,29973.572471220003,53327.45139384 2025-12-06,02:39:10.000,340,11137379,8045,0,1764988749,13147.876250449997,28127.074015110004,53327.37453552 2025-12-06,02:39:11.000,340,11137294,7165,0,1764988750,13147.882986759992,30434.980324500008,53327.47934232001 2025-12-06,02:39:12.000,340,11137353,8445,0,1764988751,13147.916668309997,26742.194886180005,53327.465368080004 2025-12-06,02:39:13.000,340,11137306,7805,0,1764988752,13147.882986759992,31819.690274310007,53327.402484 2025-12-06,02:39:14.000,340,11137434,7965,0,1764988753,13147.829096280002,29050.072999049997,53327.437419600006 2025-12-06,02:39:15.000,340,11137476,7845,0,1764988754,13147.882986759992,28126.763853390003,53327.51427792 2025-12-06,02:39:16.000,340,11137395,8365,0,1764988755,13147.869514140002,29050.016606010002,53327.52126504 2025-12-06,02:39:18.000,340,11137393,8005,0,1764988757,13147.849305210002,28588.23514884,53327.57017488 2025-12-06,02:39:19.000,340,11137313,8245,0,1764988758,13147.876250449997,29511.19888713,53327.44440672 2025-12-06,02:39:20.000,340,11137334,7645,0,1764988759,13147.862777829992,30434.317706279995,53327.416458240004 2025-12-06,02:39:21.000,340,11137334,7365,0,1764988760,13147.862777829992,30434.219018460004,53327.56318776 2025-12-06,02:39:22.000,340,11137343,8045,0,1764988761,13147.896459379997,27203.003563410006,53327.51427792 2025-12-06,02:39:23.000,340,11137456,8125,0,1764988762,13147.896459379997,26279.736712529993,53327.45838096001 2025-12-06,02:39:24.000,340,11137362,7885,0,1764988763,13147.889723070002,30895.619822609995,53327.42344536 2025-12-06,02:39:25.000,340,11137294,7845,0,1764988764,13147.916668309997,28125.925006920006,53327.465368080004 2025-12-06,02:39:26.000,340,11137421,8405,0,1764988765,13147.856041519997,29972.296578690002,53327.50729080001 2025-12-06,02:39:27.000,340,11137431,8485,0,1764988766,13147.876250449997,31356.928988069994,53327.47934232001 2025-12-06,02:39:29.000,340,11137441,8125,0,1764988768,13147.822359969992,24433.076126429994,53327.47934232001 2025-12-06,02:39:30.000,340,11137349,8125,0,1764988769,13147.808887350002,30895.203923940004,53327.51427792 2025-12-06,02:39:31.000,340,11137432,7965,0,1764988770,13147.802151039992,30895.0770396,53327.535239280005 2025-12-06,02:39:32.000,340,11137425,8525,0,1764988771,13147.768469490002,31818.308644830002,53327.50030368 2025-12-06,02:39:33.000,340,11137378,7725,0,1764988772,13147.795414729997,26740.778011050003,53327.52825216001 2025-12-06,02:39:34.000,340,11137287,8245,0,1764988773,13147.741524249992,31356.590629829996,53327.5422264 2025-12-06,02:39:35.000,340,11137310,7845,0,1764988774,13147.647215910001,32741.300579639996,53327.45838096001 2025-12-06,02:39:36.000,340,11137331,7725,0,1764988775,13147.667424840001,30433.30263156,53327.59113624 2025-12-06,02:39:37.000,340,11137332,7685,0,1764988776,13147.728051630002,28125.34697826,53327.59812336001 2025-12-06,02:39:38.000,340,11137393,8405,0,1764988777,13147.680897459992,30894.858516570006,53327.465368080004 2025-12-06,02:39:40.000,340,11137329,8125,0,1764988779,13147.627006980001,31818.01258137,53327.52126504 2025-12-06,02:39:41.000,340,11137416,8165,0,1764988780,13147.593325429996,31817.878647899997,53327.51427792 2025-12-06,02:39:42.000,340,11137375,8045,0,1764988781,13147.674161149997,26740.284571950004,53327.50030368 2025-12-06,02:39:43.000,340,11137268,7645,0,1764988782,13147.620270669991,28586.65614372,53327.59113624 2025-12-06,02:39:44.000,340,11137452,7845,0,1764988783,13147.620270669991,31356.188829420003,53327.584149120004 2025-12-06,02:39:45.000,340,11137388,8125,0,1764988784,13147.552907569996,30432.99246984,53327.57716200001 2025-12-06,02:39:46.000,340,11137190,7645,0,1764988785,13147.573116499996,29509.676275050006,53327.5422264 2025-12-06,02:39:47.000,340,11137350,7885,0,1764988786,13147.539434949991,30432.893782019994,53327.57716200001 2025-12-06,02:39:48.000,340,11137477,8485,0,1764988787,13147.559643879991,29048.078095260003,53327.55620064001 2025-12-06,02:39:49.000,340,11137457,8125,0,1764988788,13147.532698639996,28586.360080259998,53327.68895592 2025-12-06,02:39:51.000,340,11137400,7405,0,1764988790,13147.54617126,31355.984404650007,53327.654020320006 2025-12-06,02:39:52.000,340,11137314,7765,0,1764988791,13147.573116499996,29509.471850279995,53327.73087864 2025-12-06,02:39:53.000,340,11137305,8605,0,1764988792,13147.48554447,23508.780102570003,53327.67498168001 2025-12-06,02:39:54.000,340,11137311,8325,0,1764988793,13147.52596233,29047.767933540003,53327.772801360006 2025-12-06,02:39:55.000,340,11137379,8285,0,1764988794,13147.46533554,32278.99748685,53327.751840000004 2025-12-06,02:39:56.000,340,11137433,7405,0,1764988795,13147.472071849996,29509.478899409994,53327.76581424001 2025-12-06,02:39:57.000,340,11137272,8125,0,1764988796,13147.48554447,30432.52017813,53327.72389152001 2025-12-06,02:39:58.000,340,11137366,8085,0,1764988797,13147.44512661,30894.195898349994,53327.80773696 2025-12-06,02:39:59.000,340,11137350,7725,0,1764988798,13147.42491768,34586.896747110004,53327.821711200006 2025-12-06,02:40:00.000,340,11137446,8005,0,1764988799,13147.499017089991,28124.6984583,53327.88459528 2025-12-06,02:40:02.000,340,11137389,8245,0,1764988801,13147.519226019991,32278.926995550006,53327.9963892 2025-12-06,02:40:03.000,340,11137263,8365,0,1764988802,13147.512489709996,29971.02068616,53327.93350512001 2025-12-06,02:40:04.000,340,11137363,8005,0,1764988803,13147.519226019991,28586.275490700005,53328.01036344001 2025-12-06,02:40:05.000,340,11137304,8085,0,1764988804,13147.45859922999,27663.07208199,53328.01036344001 2025-12-06,02:40:06.000,340,11137400,8245,0,1764988805,13147.566380190001,30432.562472909995,53327.93350512001 2025-12-06,02:40:07.000,340,11137400,7965,0,1764988806,13147.566380190001,28586.219097659996,53327.968440720004 2025-12-06,02:40:08.000,340,11137344,7965,0,1764988807,13147.566380190001,25355.215116510008,53328.038311920005 2025-12-06,02:40:09.000,340,11137361,8605,0,1764988808,13147.559643879991,29047.79613006,53328.15010584001 2025-12-06,02:40:10.000,340,11137414,7805,0,1764988809,13147.613534359996,28124.56452483,53328.087221760004 2025-12-06,02:40:11.000,340,11137395,8645,0,1764988810,13147.667424840001,26739.83342763,53328.2409384 2025-12-06,02:40:13.000,340,11137419,8045,0,1764988812,13147.687633770001,28124.55042657,53328.26189976 2025-12-06,02:40:14.000,340,11137462,8165,0,1764988813,13147.701106389992,29970.844457910003,53328.21298992 2025-12-06,02:40:15.000,340,11137391,7685,0,1764988814,13147.674161149997,29970.87265443,53328.18504144 2025-12-06,02:40:16.000,340,11137426,7685,0,1764988815,13147.748260560002,33201.99647079001,53328.3108096 2025-12-06,02:40:17.000,340,11137322,8165,0,1764988816,13147.734787939997,33201.88368471,53328.303822480004 2025-12-06,02:40:18.000,340,11137321,8085,0,1764988817,13147.781942109992,32740.172718839996,53328.29683536001 2025-12-06,02:40:19.000,340,11137493,8165,0,1764988818,13147.721315319992,28585.958279850005,53328.303822480004 2025-12-06,02:40:20.000,340,11137305,8245,0,1764988819,13147.781942109992,32740.109276670002,53328.33875808 2025-12-06,02:40:21.000,340,11137427,7765,0,1764988820,13147.788678420002,29508.914969010002,53328.45753912 2025-12-06,02:40:22.000,340,11137414,7685,0,1764988821,13147.761733179992,30432.160672500002,53328.443564880006 2025-12-06,02:40:24.000,340,11137290,7645,0,1764988823,13147.829096280002,34124.55840867,53328.53439744001 2025-12-06,02:40:25.000,340,11137415,8205,0,1764988824,13147.822359969992,31816.623902759995,53328.471513360004 2025-12-06,02:40:26.000,340,11137364,7205,0,1764988825,13147.849305210002,33201.2704104,53328.46452624001 2025-12-06,02:40:27.000,340,11137436,7845,0,1764988826,13147.835832589997,32278.03175604,53328.52741032 2025-12-06,02:40:28.000,340,11137533,8125,0,1764988827,13147.808887350002,28585.323858150005,53328.62523 2025-12-06,02:40:29.000,340,11137371,8365,0,1764988828,13147.781942109992,29508.414480780004,53328.46452624001 2025-12-06,02:40:30.000,340,11137302,7925,0,1764988829,13147.842568899992,32277.763889099995,53328.62523 2025-12-06,02:40:31.000,340,11137400,7205,0,1764988830,13147.842568899992,27661.908975540005,53328.59728152 2025-12-06,02:40:32.000,340,11137278,8165,0,1764988831,13147.802151039992,28584.985499910006,53328.5553588 2025-12-06,02:40:33.000,340,11137349,8485,0,1764988832,13147.842568899992,32739.037808909998,53328.590294400004 2025-12-06,02:40:35.000,340,11137394,7805,0,1764988834,13147.889723070002,29046.322861890003,53328.60426864001 2025-12-06,02:40:36.000,340,11137445,8485,0,1764988835,13147.882986759992,30430.90592736,53328.68811408 2025-12-06,02:40:37.000,340,11137427,8485,0,1764988836,13147.835832589997,30430.92002562,53328.709075440005 2025-12-06,02:40:38.000,340,11137413,8285,0,1764988837,13147.909932000002,31815.517189349994,53328.70208832001 2025-12-06,02:40:39.000,340,11137336,8045,0,1764988838,13147.889723070002,30430.652158679994,53328.63221712001 2025-12-06,02:40:40.000,340,11137323,8085,0,1764988839,13147.896459379997,28584.315832559994,53328.73003680001 2025-12-06,02:40:41.000,340,11137294,7885,0,1764988840,13147.916668309997,32276.861600460004,53328.73702392 2025-12-06,02:40:42.000,340,11137344,8005,0,1764988841,13147.923404619993,30892.010668050003,53328.73003680001 2025-12-06,02:40:43.000,340,11137472,8005,0,1764988842,13147.889723070002,34122.972354419995,53328.709075440005 2025-12-06,02:40:44.000,340,11137406,8005,0,1764988843,13147.990767720003,26737.62000081,53328.67413984 2025-12-06,02:40:46.000,340,11137352,7725,0,1764988845,13148.044658199993,31353.108359610007,53328.73003680001 2025-12-06,02:40:47.000,340,11137379,8205,0,1764988846,13148.091812369988,29968.33496763,53328.66715272 2025-12-06,02:40:48.000,340,11137325,8405,0,1764988847,13148.132230229989,29045.110411529997,53328.71606256 2025-12-06,02:40:49.000,340,11137348,8125,0,1764988848,13148.118757609998,34583.957259899995,53328.73702392 2025-12-06,02:40:50.000,340,11137387,8525,0,1764988849,13148.172648089989,34122.14760621,53328.709075440005 2025-12-06,02:40:51.000,340,11137298,7965,0,1764988850,13148.233274879989,27660.090299999996,53328.68112696001 2025-12-06,02:40:52.000,340,11137328,8165,0,1764988851,13148.27369273999,30891.037888110004,53328.806895120004 2025-12-06,02:40:53.000,340,11137356,7965,0,1764988852,13148.300637979999,29506.130562659993,53328.71606256 2025-12-06,02:40:54.000,340,11137452,8205,0,1764988853,13148.32084691,32275.522265759995,53328.6951012 2025-12-06,02:40:55.000,340,11137407,8325,0,1764988854,13148.388210009995,27659.72374524,53328.68811408 2025-12-06,02:40:57.000,340,11137419,8325,0,1764988856,13148.50272728,26274.830518050003,53328.65317848001 2025-12-06,02:40:58.000,340,11137378,7645,0,1764988857,13148.55661775999,35044.455775409995,53328.66715272 2025-12-06,02:40:59.000,340,11137281,8365,0,1764988858,13148.60377193,26736.189027419998,53328.61824288 2025-12-06,02:41:00.000,340,11137361,8325,0,1764988859,13148.70481658,34121.040892799996,53328.660165600006 2025-12-06,02:41:01.000,340,11137362,7845,0,1764988860,13148.772179679996,30428.438731860006,53328.660165600006 2025-12-06,02:41:02.000,340,11137337,8685,0,1764988861,13148.839542779991,28120.525373340002,53328.71606256 2025-12-06,02:41:03.000,340,11137384,7805,0,1764988862,13148.927114810002,36428.679335249995,53328.72304968 2025-12-06,02:41:04.000,340,11137458,7805,0,1764988863,13148.933851119997,27197.378357669993,53328.65317848001 2025-12-06,02:41:05.000,340,11137394,8205,0,1764988864,13148.967532670002,27658.736867040003,53328.64619136 2025-12-06,02:41:06.000,340,11137418,7845,0,1764988865,13149.068577320002,29966.40350601,53328.6951012 2025-12-06,02:41:08.000,340,11137307,8285,0,1764988867,13149.156149349998,28119.91209903,53328.70208832001 2025-12-06,02:41:09.000,340,11137403,8125,0,1764988868,13149.176358279998,28581.35519796,53328.65317848001 2025-12-06,02:41:10.000,340,11137462,7765,0,1764988869,13149.183094589993,23042.628184800007,53328.757985280005 2025-12-06,02:41:11.000,340,11137421,8485,0,1764988870,13149.304348169993,30427.444804529994,53328.709075440005 2025-12-06,02:41:12.000,340,11137353,8285,0,1764988871,13149.311084479988,28581.150773190006,53328.709075440005 2025-12-06,02:41:13.000,340,11137371,8405,0,1764988872,13149.378447579998,32734.956362640005,53328.660165600006 2025-12-06,02:41:14.000,340,11137360,7765,0,1764988873,13149.412129129989,27657.905069700006,53328.66715272 2025-12-06,02:41:15.000,340,11137398,7125,0,1764988874,13149.49296484999,29042.488135170002,53328.639204240004 2025-12-06,02:41:16.000,340,11137402,7845,0,1764988875,13149.49296484999,25811.65333314,53328.63221712001 2025-12-06,02:41:17.000,340,11137265,8605,0,1764988876,13149.55359163999,27196.229349479996,53328.639204240004 2025-12-06,02:41:19.000,340,11137357,8045,0,1764988878,13149.67484521999,25349.900072489996,53328.59728152 2025-12-06,02:41:20.000,340,11137415,7565,0,1764988879,13149.688317839995,29965.26154695,53328.59728152 2025-12-06,02:41:21.000,340,11137402,7805,0,1764988880,13149.769153559995,29042.19912084,53328.60426864001 2025-12-06,02:41:22.000,340,11137430,8165,0,1764988881,13149.84325297,30888.302825670005,53328.67413984 2025-12-06,02:41:23.000,340,11137398,8325,0,1764988882,13149.82304404,30888.20413785,53328.59728152 2025-12-06,02:41:24.000,340,11137468,7805,0,1764988883,13149.84325297,29503.621072380003,53328.611255760006 2025-12-06,02:41:25.000,340,11137342,8005,0,1764988884,13149.87693451999,31811.27361309,53328.590294400004 2025-12-06,02:41:26.000,340,11137427,8325,0,1764988885,13149.94429762,33195.934218990005,53328.67413984 2025-12-06,02:41:27.000,340,11137370,7805,0,1764988886,13150.004924410001,27195.616075169994,53328.65317848001 2025-12-06,02:41:28.000,340,11137377,8045,0,1764988887,13150.025133340001,29503.367303699997,53328.63221712001 2025-12-06,02:41:30.000,340,11137426,7484,0,1764988889,13150.112705369997,30888.03495873,53328.57632016 2025-12-06,02:41:31.000,340,11137372,8325,0,1764988890,13150.207013710002,30426.380385900004,53328.56933304 2025-12-06,02:41:32.000,340,11137357,8205,0,1764988891,13150.180068469992,30887.985614820005,53328.53439744001 2025-12-06,02:41:33.000,340,11137458,8405,0,1764988892,13150.227222640002,29041.71978,53328.54837168 2025-12-06,02:41:34.000,340,11137274,7765,0,1764988893,13150.240695259992,28580.192091510005,53328.611255760006 2025-12-06,02:41:35.000,340,11137385,8405,0,1764988894,13150.361948839993,32272.491139859994,53328.66715272 2025-12-06,02:41:36.000,340,11137387,7765,0,1764988895,13150.348476220002,29964.78220611,53328.60426864001 2025-12-06,02:41:37.000,340,11137422,7765,0,1764988896,13150.368685150002,29041.55765001,53328.60426864001 2025-12-06,02:41:38.000,340,11137443,8645,0,1764988897,13150.456257179998,28118.565715200006,53328.51343608001 2025-12-06,02:41:39.000,340,11137347,8165,0,1764988898,13150.557301829998,29041.515355230003,53328.59728152 2025-12-06,02:41:41.000,340,11137433,7605,0,1764988900,13150.611192309989,30426.190059390006,53328.639204240004 2025-12-06,02:41:42.000,340,11137394,7685,0,1764988901,13150.658346479999,29964.584830470005,53328.5553588 2025-12-06,02:41:43.000,340,11137417,7925,0,1764988902,13150.725709579994,32272.329009869994,53328.57632016 2025-12-06,02:41:44.000,340,11137270,8445,0,1764988903,13150.725709579994,29964.556633950007,53328.541384560005 2025-12-06,02:41:45.000,340,11137383,8125,0,1764988904,13150.846963159995,31810.688535299996,53328.61824288 2025-12-06,02:41:46.000,340,11137343,7805,0,1764988905,13150.846963159995,32733.786207059995,53328.59728152 2025-12-06,02:41:47.000,340,11137462,7645,0,1764988906,13150.846963159995,30887.55561789,53328.56234592001 2025-12-06,02:41:48.000,340,11137388,8285,0,1764988907,13150.887381019995,27195.136734329993,53328.47850048 2025-12-06,02:41:49.000,340,11137484,7845,0,1764988908,13150.948007809995,29502.817471560003,53328.541384560005 2025-12-06,02:41:50.000,340,11137296,8005,0,1764988909,13150.93453518999,26271.9756204,53328.67413984 2025-12-06,02:41:52.000,340,11137363,8285,0,1764988911,13151.008634599995,29502.662390700003,53328.67413984 2025-12-06,02:41:53.000,340,11137465,8605,0,1764988912,13151.03557983999,29040.986670479993,53328.56234592001 2025-12-06,02:41:54.000,340,11137238,7765,0,1764988913,13151.049052459995,26733.390522810005,53328.611255760006 2025-12-06,02:41:55.000,340,11137255,7925,0,1764988914,13151.04231615,29502.584850269996,53328.611255760006 2025-12-06,02:41:56.000,340,11137379,8125,0,1764988915,13151.03557983999,29502.54255549,53328.62523 2025-12-06,02:41:57.000,340,11137406,8125,0,1764988916,13151.00189829,27656.304917190006,53328.639204240004 2025-12-06,02:41:58.000,340,11137424,7685,0,1764988917,13151.08273401,28579.423736340003,53328.58330728001 2025-12-06,02:41:59.000,340,11137429,8805,0,1764988918,13151.08273401,28117.82555655,53328.492474720006 2025-12-06,02:42:00.000,340,11137347,8245,0,1764988919,13151.11641555999,30887.07627705,53328.5204232 2025-12-06,02:42:01.000,340,11137363,8485,0,1764988920,13151.03557983999,31810.223292719995,53328.59728152 2025-12-06,02:42:03.000,340,11137389,8005,0,1764988922,13151.07599769999,30425.28777075,53328.54837168 2025-12-06,02:42:04.000,340,11137435,8325,0,1764988923,13151.11641555999,30886.857754020006,53328.590294400004 2025-12-06,02:42:05.000,340,11137377,8485,0,1764988924,13151.08273401,27655.966558950007,53328.5553588 2025-12-06,02:42:06.000,340,11137446,7484,0,1764988925,13151.09620662999,30425.182033799996,53328.54837168 2025-12-06,02:42:07.000,340,11137391,8645,0,1764988926,13151.09620662999,31348.22331252,53328.492474720006 2025-12-06,02:42:08.000,340,11137473,8245,0,1764988927,13151.109679249996,33194.30586995999,53328.61824288 2025-12-06,02:42:09.000,340,11137427,8445,0,1764988928,13151.10294294,31809.66641145,53328.60426864001 2025-12-06,02:42:10.000,340,11137283,8365,0,1764988929,13151.10294294,38271.30781899,53328.590294400004 2025-12-06,02:42:11.000,340,11137340,7965,0,1764988930,13151.12315187,28578.845707679997,53328.590294400004 2025-12-06,02:42:12.000,340,11137420,7805,0,1764988931,13151.069261389996,34578.895984560004,53328.62523 2025-12-06,02:42:14.000,340,11137483,8285,0,1764988933,13150.96148043,28117.254577019994,53328.56933304 2025-12-06,02:42:15.000,340,11137410,8125,0,1764988934,13151.008634599995,27655.58590593,53328.50644896 2025-12-06,02:42:16.000,340,11137413,8125,0,1764988935,13150.968216739995,29501.802396839994,53328.59728152 2025-12-06,02:42:17.000,340,11137370,8045,0,1764988936,13150.97495304999,32732.552609310005,53328.590294400004 2025-12-06,02:42:18.000,340,11137372,7805,0,1764988937,13151.01537090999,29963.330085330002,53328.57632016 2025-12-06,02:42:19.000,340,11137439,8485,0,1764988938,13150.9412715,26270.974643940004,53328.49946184 2025-12-06,02:42:20.000,340,11137405,8085,0,1764988939,13150.92106257,24886.194202829996,53328.450552 2025-12-06,02:42:21.000,340,11137461,8325,0,1764988940,13150.89411732999,32732.383430190006,53328.57632016 2025-12-06,02:42:22.000,340,11137360,7525,0,1764988941,13150.907589949995,31347.870856020003,53328.63221712001 2025-12-06,02:42:23.000,340,11137428,8285,0,1764988942,13150.887381019995,25809.24957981,53328.65317848001 2025-12-06,02:42:25.000,340,11137478,7885,0,1764988944,13150.89411732999,28578.429809010006,53328.63221712001 2025-12-06,02:42:26.000,340,11137421,7845,0,1764988945,13150.88064471,32270.735906489994,53328.56234592001 2025-12-06,02:42:27.000,340,11137319,7885,0,1764988946,13150.92106257,28116.747039659997,53328.590294400004 2025-12-06,02:42:28.000,340,11137423,8485,0,1764988947,13150.89411732999,33655.29782457001,53328.57632016 2025-12-06,02:42:29.000,340,11137342,7525,0,1764988948,13150.927798879995,25808.90417244,53328.639204240004 2025-12-06,02:42:30.000,340,11137485,8285,0,1764988949,13150.96148043,29039.64028665,53328.60426864001 2025-12-06,02:42:31.000,340,11137375,8405,0,1764988950,13150.92106257,28578.035057729998,53328.56234592001 2025-12-06,02:42:32.000,340,11137352,7845,0,1764988951,13150.96148043,28116.408681419998,53328.639204240004 2025-12-06,02:42:33.000,340,11137402,8005,0,1764988952,13150.90085364,29039.47110753,53328.611255760006 2025-12-06,02:42:34.000,340,11137520,7845,0,1764988953,13150.93453518999,26731.67053509,53328.5204232 2025-12-06,02:42:36.000,340,11137296,7765,0,1764988955,13150.99516197999,33654.5999607,53328.65317848001 2025-12-06,02:42:37.000,340,11137321,8645,0,1764988956,13150.95474411999,32269.974600450005,53328.63221712001 2025-12-06,02:42:38.000,340,11137420,7765,0,1764988957,13150.93453518999,34577.62009203,53328.590294400004 2025-12-06,02:42:39.000,340,11137306,8485,0,1764988958,13150.988425669995,30885.15891369,53328.61824288 2025-12-06,02:42:40.000,340,11137390,7725,0,1764988959,13150.98168936,30885.088422390007,53328.58330728001 2025-12-06,02:42:41.000,340,11137469,7685,0,1764988960,13150.95474411999,31346.594963490003,53328.56933304 2025-12-06,02:42:42.000,340,11137232,7725,0,1764988961,13150.9412715,32269.615094819994,53328.57632016 2025-12-06,02:42:43.000,340,11137431,8605,0,1764988962,13150.968216739995,29961.90616107,53328.51343608001 2025-12-06,02:42:44.000,340,11137429,8245,0,1764988963,13150.92106257,25807.917294240004,53328.48548760001 2025-12-06,02:42:45.000,340,11137339,7565,0,1764988964,13150.927798879995,29038.611113670006,53328.56933304 2025-12-06,02:42:47.000,340,11137456,7765,0,1764988966,13150.91432625999,28115.457048869997,53328.5204232 2025-12-06,02:42:48.000,340,11137348,7645,0,1764988967,13150.93453518999,25807.691722079995,53328.5204232 2025-12-06,02:42:49.000,340,11137466,8005,0,1764988968,13150.887381019995,28576.850803890004,53328.46452624001 2025-12-06,02:42:50.000,340,11137474,7245,0,1764988969,13150.93453518999,31346.016934829997,53328.590294400004 2025-12-06,02:42:51.000,340,11137409,8405,0,1764988970,13150.968216739995,27192.18314886,53328.47850048 2025-12-06,02:42:52.000,340,11137324,7885,0,1764988971,13150.927798879995,29499.758149140005,53328.56933304 2025-12-06,02:42:53.000,340,11137398,8045,0,1764988972,13150.9412715,31807.403640720004,53328.590294400004 2025-12-06,02:42:54.000,340,11137396,7765,0,1764988973,13150.948007809995,28115.083444980002,53328.58330728001 2025-12-06,02:42:55.000,340,11137489,8365,0,1764988974,13150.92106257,34114.957493609996,53328.541384560005 2025-12-06,02:42:56.000,340,11137409,7445,0,1764988975,13150.95474411999,32730.296887710007,53328.56933304 2025-12-06,02:42:58.000,340,11137357,8165,0,1764988977,13150.99516197999,29038.096527179994,53328.56933304 2025-12-06,02:42:59.000,340,11137310,7805,0,1764988978,13150.93453518999,29499.581920890007,53328.59728152 2025-12-06,02:43:00.000,340,11137386,7725,0,1764988979,13150.91432625999,22115.181199829996,53328.60426864001 2025-12-06,02:43:01.000,340,11137378,7245,0,1764988980,13150.907589949995,30884.20728114,53328.65317848001 2025-12-06,02:43:02.000,340,11137329,8325,0,1764988981,13150.93453518999,24884.262741209997,53328.660165600006 2025-12-06,02:43:03.000,340,11137368,7885,0,1764988982,13150.92106257,32730.409673789996,53328.61824288 2025-12-06,02:43:04.000,340,11137368,7885,0,1764988983,13150.93453518999,26730.57087081,53328.65317848001 2025-12-06,02:43:05.000,340,11137351,8365,0,1764988984,13150.96148043,29038.244558909995,53328.61824288 2025-12-06,02:43:06.000,340,11137389,8285,0,1764988985,13151.028843529995,25807.585985130005,53328.660165600006 2025-12-06,02:43:07.000,340,11137394,7645,0,1764988986,13151.008634599995,29038.413738029994,53328.65317848001 2025-12-06,02:43:09.000,340,11137446,8165,0,1764988988,13151.09620662999,20730.866001300004,53328.778946640006 2025-12-06,02:43:10.000,340,11137410,7845,0,1764988989,13151.12315187,30423.20122827,53328.74401104 2025-12-06,02:43:11.000,340,11137448,8045,0,1764988990,13151.217460209991,28577.104572569995,53328.74401104 2025-12-06,02:43:12.000,340,11137302,7845,0,1764988991,13151.251141759996,29961.807473249995,53328.75099816001 2025-12-06,02:43:13.000,340,11137296,7965,0,1764988992,13151.331977479997,29500.427816490002,53328.71606256 2025-12-06,02:43:14.000,340,11137398,7645,0,1764988993,13151.372395339997,25346.48829357,53328.77195952001 2025-12-06,02:43:15.000,340,11137337,8605,0,1764988994,13151.392604269997,27192.725931869994,53328.84881784001 2025-12-06,02:43:16.000,340,11137309,8165,0,1764988995,13151.513857849997,34577.450912910004,53328.85580496 2025-12-06,02:43:17.000,340,11137426,7685,0,1764988996,13151.547539400002,28577.35834125,53328.827856480006 2025-12-06,02:43:18.000,340,11137465,8445,0,1764988997,13151.641847739993,32269.629193080007,53328.86977920001 2025-12-06,02:43:20.000,340,11137384,7685,0,1764988999,13151.702474529993,33654.3884868,53328.995547360006 2025-12-06,02:43:21.000,340,11137314,8085,0,1764989000,13151.702474529993,29500.526504309993,53329.05843144 2025-12-06,02:43:22.000,340,11137375,8445,0,1764989001,13151.857409659999,26269.769242709997,53329.13528976001 2025-12-06,02:43:23.000,340,11137321,8285,0,1764989002,13151.823728109994,31346.721847830006,53329.17022536 2025-12-06,02:43:24.000,340,11137427,8165,0,1764989003,13151.830464419989,27654.472143389998,53329.12131552 2025-12-06,02:43:25.000,340,11137386,7725,0,1764989004,13151.91130013999,29962.07534019,53329.18419960001 2025-12-06,02:43:26.000,340,11137353,8685,0,1764989005,13151.91130013999,30885.243503250007,53329.22612232 2025-12-06,02:43:27.000,340,11137480,7965,0,1764989006,13151.870882279989,28115.879996670003,53329.20516096001 2025-12-06,02:43:28.000,340,11137335,8285,0,1764989007,13151.884354899994,31346.651356529997,53329.26804504 2025-12-06,02:43:29.000,340,11137395,8085,0,1764989008,13151.97192692999,35961.935290559995,53329.330929120006 2025-12-06,02:43:31.000,340,11137491,8365,0,1764989010,13151.904563829994,31808.129701109996,53329.428748800005 2025-12-06,02:43:32.000,340,11137330,8085,0,1764989011,13151.877618589999,29038.893078869994,53329.38682608 2025-12-06,02:43:33.000,340,11137490,7925,0,1764989012,13151.830464419989,30884.84170284,53329.477658640004 2025-12-06,02:43:34.000,340,11137394,8045,0,1764989013,13151.796782869998,29500.258637370003,53329.498620000006 2025-12-06,02:43:35.000,340,11137362,7005,0,1764989014,13151.722683459993,34115.514374880004,53329.55451696 2025-12-06,02:43:36.000,340,11137371,8365,0,1764989015,13151.668792979988,24884.692738140002,53329.645349520004 2025-12-06,02:43:37.000,340,11137415,8405,0,1764989016,13151.621638809993,35038.4851623,53329.6034268 2025-12-06,02:43:38.000,340,11137337,8525,0,1764989017,13151.493648919997,29499.95552478,53329.673298 2025-12-06,02:43:39.000,340,11137444,7805,0,1764989018,13151.480176299992,31346.059229610008,53329.62438816 2025-12-06,02:43:40.000,340,11137364,7165,0,1764989019,13151.392604269997,35499.836622539995,53329.62438816 2025-12-06,02:43:42.000,340,11137501,8565,0,1764989021,13151.291559619996,27653.682640829997,53329.645349520004 2025-12-06,02:43:43.000,340,11137414,7765,0,1764989022,13151.136624489991,29961.173051549995,53329.764130560005 2025-12-06,02:43:44.000,340,11137370,7965,0,1764989023,13151.09620662999,29499.588970020006,53329.79207904 2025-12-06,02:43:45.000,340,11137426,8245,0,1764989024,13151.07599769999,32268.76215009,53329.78509192001 2025-12-06,02:43:46.000,340,11137373,8365,0,1764989025,13150.948007809995,32730.275740319994,53329.834001760006 2025-12-06,02:43:47.000,340,11137474,7925,0,1764989026,13150.85369946999,30884.115642449993,53329.84098888 2025-12-06,02:43:48.000,340,11137475,8285,0,1764989027,13150.79980899,28114.864921950008,53329.834001760006 2025-12-06,02:43:49.000,340,11137420,7805,0,1764989028,13150.71223695999,29960.94043026,53329.89688584 2025-12-06,02:43:50.000,340,11137394,7725,0,1764989029,13150.658346479999,32268.487234019995,53329.80605328001 2025-12-06,02:43:51.000,340,11137382,7965,0,1764989030,13150.611192309989,28114.730988480005,53329.91086008 2025-12-06,02:43:53.000,340,11137403,8405,0,1764989032,13150.510147659988,30883.784333339994,53329.92483432001 2025-12-06,02:43:54.000,340,11137335,8125,0,1764989033,13150.429311939988,30422.11566225,53329.931821440005 2025-12-06,02:43:55.000,340,11137420,7965,0,1764989034,13150.388894080003,29037.525547650002,53329.96675704 2025-12-06,02:43:56.000,340,11137419,8805,0,1764989035,13150.301322049992,35037.43484192999,53329.980731280004 2025-12-06,02:43:57.000,340,11137404,8005,0,1764989036,13150.301322049992,26268.225483240007,53329.94579568001 2025-12-06,02:43:58.000,340,11137357,8285,0,1764989037,13150.348476220002,33652.767186900004,53330.02265400001 2025-12-06,02:43:59.000,340,11137360,8005,0,1764989038,13150.341739909993,28114.343286329997,53329.99470552001 2025-12-06,02:44:00.000,340,11137449,7645,0,1764989039,13150.361948839993,32268.078384480003,53330.0575896 2025-12-06,02:44:01.000,340,11137478,8085,0,1764989040,13150.328267290002,32729.521483410004,53330.03662824 2025-12-06,02:44:02.000,340,11137397,8525,0,1764989041,13150.341739909993,31806.459057300002,53329.9877184 2025-12-06,02:44:04.000,340,11137435,7965,0,1764989043,13150.348476220002,28575.687697440007,53330.06457672 2025-12-06,02:44:05.000,340,11137340,7685,0,1764989044,13150.409103010003,28575.687697440007,53330.08553808 2025-12-06,02:44:06.000,340,11137481,8445,0,1764989045,13150.462993489993,33652.30194432,53330.20431912 2025-12-06,02:44:07.000,340,11137476,8005,0,1764989046,13150.462993489993,29498.587993559995,53330.14143504001 2025-12-06,02:44:08.000,340,11137362,7965,0,1764989047,13150.476466109998,27190.88610894,53330.17637064 2025-12-06,02:44:09.000,340,11137334,8165,0,1764989048,13150.503411349993,28113.96968244,53330.15540928 2025-12-06,02:44:10.000,340,11137449,8125,0,1764989049,13150.510147659988,33190.661469750004,53330.19034488001 2025-12-06,02:44:11.000,340,11137450,8005,0,1764989050,13150.476466109998,27190.681684170006,53330.17637064 2025-12-06,02:44:12.000,340,11137372,7845,0,1764989051,13150.550565519989,29959.861913369998,53330.16239640001 2025-12-06,02:44:13.000,340,11137363,8525,0,1764989052,13150.537092899998,28575.257700510003,53330.23925472001 2025-12-06,02:44:15.000,340,11137492,7925,0,1764989054,13150.631401239989,25344.373554570004,53330.23925472001 2025-12-06,02:44:16.000,340,11137409,8485,0,1764989055,13150.617928619999,34113.43488153,53330.2322676 2025-12-06,02:44:17.000,340,11137467,8485,0,1764989056,13150.624664929994,29959.706832509997,53330.24624184 2025-12-06,02:44:18.000,340,11137435,8005,0,1764989057,13150.617928619999,24882.817669559998,53330.23925472001 2025-12-06,02:44:19.000,340,11137481,8205,0,1764989058,13150.611192309989,29498.108652719995,53330.28816456001 2025-12-06,02:44:20.000,340,11137358,7645,0,1764989059,13150.665082789994,29959.53060426,53330.39995848 2025-12-06,02:44:21.000,340,11137426,8005,0,1764989060,13150.617928619999,31344.141866250007,53330.30912592001 2025-12-06,02:44:22.000,340,11137363,8525,0,1764989061,13150.617928619999,25344.162080669994,53330.37201 2025-12-06,02:44:23.000,340,11137397,8365,0,1764989062,13150.685291719994,29959.50945687,53330.42790696001 2025-12-06,02:44:24.000,340,11137422,7845,0,1764989063,13150.638137549999,30420.903211890007,53330.37899712001 2025-12-06,02:44:26.000,340,11137430,8165,0,1764989065,13150.638137549999,32266.99281846,53330.39297136 2025-12-06,02:44:27.000,340,11137312,8165,0,1764989066,13150.584247069994,25805.54878656,53330.46284256 2025-12-06,02:44:28.000,340,11137352,7725,0,1764989067,13150.631401239989,28113.151983360003,53330.41393272 2025-12-06,02:44:29.000,340,11137289,8125,0,1764989068,13150.577510759998,29497.73504883,53330.483803920004 2025-12-06,02:44:30.000,340,11137405,8085,0,1764989069,13150.564038139993,30882.212377350006,53330.41393272 2025-12-06,02:44:31.000,340,11137455,8405,0,1764989070,13150.510147659988,23497.825754549995,53330.42790696001 2025-12-06,02:44:32.000,340,11137476,8005,0,1764989071,13150.483202419993,29959.05126342,53330.39995848 2025-12-06,02:44:33.000,340,11137343,8325,0,1764989072,13150.496675039998,29036.052279480005,53330.49079104 2025-12-06,02:44:34.000,340,11137354,7725,0,1764989073,13150.442784559993,33651.167034390004,53330.51873952 2025-12-06,02:44:35.000,340,11137460,7725,0,1764989074,13150.328267290002,26728.294001820002,53330.52572664001 2025-12-06,02:44:59.000,340,11137414,7645,0,1764989098,13149.338029719998,29958.69880692,53330.49777816001 2025-12-06,02:45:00.000,340,11137385,8205,0,1764989099,13149.324557099993,25805.034200070004,53330.52572664001 2025-12-06,02:45:01.000,340,11137473,8365,0,1764989100,13149.297611859998,28574.17918362,53330.42091984 2025-12-06,02:45:02.000,340,11137409,8405,0,1764989101,13149.290875549988,29035.678675589996,53330.49079104 2025-12-06,02:45:03.000,340,11137452,7605,0,1764989102,13149.311084479988,29035.692773849994,53330.41393272 2025-12-06,02:45:04.000,340,11137355,8325,0,1764989103,13149.270666619988,29035.657528199998,53330.35104864 2025-12-06,02:45:05.000,340,11137495,8125,0,1764989104,13149.183094589993,29958.56487345,53330.28117744001 2025-12-06,02:45:06.000,340,11137273,8165,0,1764989105,13149.304348169993,29958.811593000006,53330.47681680001 2025-12-06,02:45:07.000,340,11137460,7685,0,1764989106,13149.338029719998,34573.96864269,53330.64450768001 2025-12-06,02:45:08.000,340,11137385,8205,0,1764989107,13149.526646399994,26728.16711748,53330.81219856001 2025-12-06,02:45:10.000,340,11137464,7605,0,1764989109,13149.243721379993,32727.942478290002,53330.37201 2025-12-06,02:45:11.000,340,11137391,8445,0,1764989110,13149.277402929998,27651.292985759996,53330.337074400006 2025-12-06,02:45:12.000,340,11137414,7925,0,1764989111,13149.270666619988,29958.839789520003,53330.35803576001 2025-12-06,02:45:13.000,340,11137492,7725,0,1764989112,13149.270666619988,31343.345314560007,53330.25322896 2025-12-06,02:45:14.000,340,11137503,8445,0,1764989113,13149.263930309993,32727.907232640006,53330.28816456001 2025-12-06,02:45:15.000,340,11137342,7685,0,1764989114,13149.263930309993,27189.60316728,53330.27419032 2025-12-06,02:45:16.000,340,11137449,8285,0,1764989115,13149.263930309993,31343.204331960005,53330.24624184 2025-12-06,02:45:17.000,340,11137413,8085,0,1764989116,13149.311084479988,28574.01705363,53330.26021608001 2025-12-06,02:45:18.000,340,11137383,8205,0,1764989117,13149.378447579998,31804.675627410004,53330.267203200005 2025-12-06,02:45:19.000,340,11137470,7845,0,1764989118,13149.290875549988,29497.135872779996,53330.21130624001 2025-12-06,02:45:21.000,340,11137386,7925,0,1764989120,13149.358238649998,30881.535660869995,53330.06457672 2025-12-06,02:45:22.000,340,11137490,7805,0,1764989121,13149.405392819994,31343.1197424,53330.00867976 2025-12-06,02:45:23.000,340,11137334,7645,0,1764989122,13149.432338059989,29958.416841719998,53330.08553808 2025-12-06,02:45:24.000,340,11137410,7805,0,1764989123,13149.439074369999,28573.946562330006,53330.148422160004 2025-12-06,02:45:25.000,340,11137462,7805,0,1764989124,13149.47275591999,29958.459136499994,53330.11348656001 2025-12-06,02:45:26.000,340,11137345,8445,0,1764989125,13149.486228539994,28573.798530600005,53330.050602480005 2025-12-06,02:45:27.000,340,11137399,8245,0,1764989126,13149.53338270999,29958.353399550004,53330.00867976 2025-12-06,02:45:28.000,340,11137331,8165,0,1764989127,13149.60074581,31804.309072649994,53330.00867976 2025-12-06,02:45:29.000,340,11137337,8445,0,1764989128,13149.68158153,27650.651514929996,53329.9877184 2025-12-06,02:45:30.000,340,11137379,8285,0,1764989129,13149.708526769995,33650.26474575,53329.9877184 2025-12-06,02:45:32.000,340,11137432,7925,0,1764989131,13149.789362489995,29496.557844120005,53329.882911600005 2025-12-06,02:45:33.000,340,11137421,8005,0,1764989132,13149.88367083,31804.048254840003,53329.85496312001 2025-12-06,02:45:34.000,340,11137396,7845,0,1764989133,13149.90387976,29034.875074769996,53329.82701464001 2025-12-06,02:45:35.000,340,11137460,7765,0,1764989134,13149.971242859996,30419.35945242,53329.834001760006 2025-12-06,02:45:36.000,340,11137383,8405,0,1764989135,13150.052078579996,30419.38764894,53329.82002752 2025-12-06,02:45:37.000,340,11137411,8125,0,1764989136,13150.180068469992,33188.45509206,53329.86893736 2025-12-06,02:45:38.000,340,11137488,7965,0,1764989137,13150.247431570002,26727.109747979994,53329.85496312001 2025-12-06,02:45:39.000,340,11137321,8205,0,1764989138,13150.301322049992,27188.51760126,53329.79207904 2025-12-06,02:45:40.000,340,11137268,7845,0,1764989139,13150.422575629993,31342.069422030007,53329.86195024 2025-12-06,02:45:41.000,340,11137379,8405,0,1764989140,13150.537092899998,28111.43199564,53329.79906616 2025-12-06,02:45:43.000,340,11137338,7645,0,1764989142,13150.698764339999,32726.314129260005,53329.63137528 2025-12-06,02:45:44.000,340,11137416,8005,0,1764989143,13150.82001792,23957.534767499994,53329.69425936 2025-12-06,02:45:45.000,340,11137367,8445,0,1764989144,13150.90085364,27649.664636729998,53329.673298 2025-12-06,02:45:46.000,340,11137332,7885,0,1764989145,13151.05578876999,26265.046325610005,53329.78509192001 2025-12-06,02:45:47.000,340,11137475,8125,0,1764989146,13151.156833419991,30880.146982260005,53329.645349520004 2025-12-06,02:45:48.000,340,11137365,8405,0,1764989147,13151.244405450001,30880.175178780002,53329.69425936 2025-12-06,02:45:49.000,340,11137407,8285,0,1764989148,13151.338713789992,32264.546770350003,53329.666310880006 2025-12-06,02:45:50.000,340,11137396,7805,0,1764989149,13151.365659030002,27649.375622399995,53329.72220784 2025-12-06,02:45:51.000,340,11137501,8565,0,1764989150,13151.507121540002,29495.359492019998,53329.70823360001 2025-12-06,02:45:52.000,340,11137230,7805,0,1764989151,13151.668792979988,31802.885148390007,53329.68028512 2025-12-06,02:45:54.000,340,11137297,8125,0,1764989153,13151.796782869998,30879.815673150006,53329.61041392001 2025-12-06,02:45:55.000,340,11137286,7765,0,1764989154,13151.877618589999,29495.246705939993,53329.63137528 2025-12-06,02:45:56.000,340,11137495,8365,0,1764989155,13152.005608479994,29956.753247040004,53329.666310880006 2025-12-06,02:45:57.000,340,11137358,7845,0,1764989156,13152.0190811,27649.072509809994,53329.596439680005 2025-12-06,02:45:58.000,340,11137268,7845,0,1764989157,13152.15380729999,29495.16916551,53329.62438816 2025-12-06,02:45:59.000,340,11137285,8645,0,1764989158,13152.167279919995,28572.163132440008,53329.70124648 2025-12-06,02:46:00.000,340,11137349,8365,0,1764989159,13152.248115639995,27187.54482132,53329.673298 2025-12-06,02:46:01.000,340,11137366,7805,0,1764989160,13152.328951359996,27649.107755460005,53329.673298 2025-12-06,02:46:02.000,340,11137319,8325,0,1764989161,13152.389578149996,27649.058411549995,53329.673298 2025-12-06,02:46:03.000,340,11137374,7805,0,1764989162,13152.436732319991,27187.410887849997,53329.65932376001 2025-12-06,02:46:05.000,340,11137429,8045,0,1764989164,13152.578194829992,27187.417936979997,53329.68727224001 2025-12-06,02:46:06.000,340,11137380,7885,0,1764989165,13152.679239479992,32264.081527770002,53329.63137528 2025-12-06,02:46:07.000,340,11137364,7885,0,1764989166,13152.733129959997,33648.51656151,53329.68028512 2025-12-06,02:46:08.000,340,11137467,8405,0,1764989167,13152.800493059993,30418.125854669997,53329.63137528 2025-12-06,02:46:09.000,340,11137375,8285,0,1764989168,13152.807229370002,30417.956675549998,53329.673298 2025-12-06,02:46:10.000,340,11137357,7885,0,1764989169,13152.955428189998,29956.379643149994,53329.645349520004 2025-12-06,02:46:11.000,340,11137320,7445,0,1764989170,13153.036263909999,31341.02615079,53329.65233664 2025-12-06,02:46:12.000,340,11137318,7725,0,1764989171,13153.117099629999,34571.55784023,53329.645349520004 2025-12-06,02:46:13.000,340,11137438,7885,0,1764989172,13153.15078117999,28571.94460941,53329.72220784 2025-12-06,02:46:14.000,340,11137406,8005,0,1764989173,13153.204671659994,31802.48334798,53329.7431692 2025-12-06,02:46:16.000,340,11137505,8325,0,1764989175,13153.37981572,26725.90434675,53329.70823360001 2025-12-06,02:46:17.000,340,11137474,7645,0,1764989176,13153.386552029995,28571.951658539998,53329.72919496 2025-12-06,02:46:18.000,340,11137454,7885,0,1764989177,13153.53475084999,30879.39977448,53329.70124648 2025-12-06,02:46:19.000,340,11137424,7925,0,1764989178,13153.635795499991,28571.789528549998,53329.77111768 2025-12-06,02:46:20.000,340,11137469,8365,0,1764989179,13153.676213359991,31340.835824280002,53329.79207904 2025-12-06,02:46:21.000,340,11137435,8645,0,1764989180,13153.777258009992,26264.214528270008,53329.77810480001 2025-12-06,02:46:22.000,340,11137426,8005,0,1764989181,13153.844621110002,26264.348461739995,53329.75714344001 2025-12-06,02:46:23.000,340,11137440,8085,0,1764989182,13153.824412180002,26725.77041328,53329.7431692 2025-12-06,02:46:24.000,340,11137293,8125,0,1764989183,13153.925456830002,23956.717068419995,53329.85496312001 2025-12-06,02:46:25.000,340,11137402,7725,0,1764989184,13153.959138379993,27648.727102439996,53329.84098888 2025-12-06,02:46:38.000,340,11137349,8485,0,1764989197,13154.100600889993,29033.07754662,53330.21130624001 2025-12-06,02:46:39.000,340,11137418,8125,0,1764989198,13154.114073509998,32725.002991080008,53330.17637064 2025-12-06,02:46:40.000,340,11137350,7925,0,1764989199,13154.019765169993,27648.5297268,53330.197332 2025-12-06,02:46:41.000,340,11137458,8045,0,1764989200,13154.053446719998,33647.952631110005,53330.22528048 2025-12-06,02:46:42.000,340,11137431,8165,0,1764989201,13154.053446719998,27186.89630136,53330.23925472001 2025-12-06,02:46:43.000,340,11137374,7805,0,1764989202,13153.999556239993,31340.448122129994,53330.316113040004 2025-12-06,02:46:44.000,340,11137442,7484,0,1764989203,13154.039974099993,32724.92545065,53330.197332 2025-12-06,02:46:45.000,340,11137412,7725,0,1764989204,13154.006292550002,33647.917385459994,53330.27419032 2025-12-06,02:46:46.000,340,11137362,7885,0,1764989205,13154.006292550002,28109.83184313,53330.32310016 2025-12-06,02:46:47.000,340,11137387,8365,0,1764989206,13153.999556239993,30878.849942340006,53330.47681680001 2025-12-06,02:46:49.000,340,11137409,8045,0,1764989208,13153.959138379993,29494.316220780005,53330.25322896 2025-12-06,02:46:50.000,340,11137254,7885,0,1764989209,13153.972610999997,36878.32923969001,53330.39297136 2025-12-06,02:46:51.000,340,11137307,8485,0,1764989210,13153.932193139997,25802.35553067,53330.33008728001 2025-12-06,02:46:52.000,340,11137430,7805,0,1764989211,13153.932193139997,31801.813680630003,53330.39995848 2025-12-06,02:46:53.000,340,11137298,8005,0,1764989212,13153.945665760002,29032.809679679995,53330.34406152 2025-12-06,02:46:54.000,340,11137393,8365,0,1764989213,13153.911984209997,29494.288024260008,53330.39297136 2025-12-06,02:46:55.000,340,11137381,8325,0,1764989214,13153.898511589992,29494.266876869995,53330.39995848 2025-12-06,02:46:56.000,340,11137358,8045,0,1764989215,13153.911984209997,31801.785484110005,53330.47681680001 2025-12-06,02:46:57.000,340,11137516,7885,0,1764989216,13153.911984209997,28109.84594139,53330.44886832001 2025-12-06,02:46:58.000,340,11137307,8205,0,1764989217,13153.885038970002,30417.322253849998,53330.49777816001 2025-12-06,02:47:00.000,340,11137430,7685,0,1764989219,13153.918720519992,31801.926466710007,53330.56764936 2025-12-06,02:47:01.000,340,11137370,7805,0,1764989220,13153.851357419997,24879.328350209995,53330.5816236 2025-12-06,02:47:02.000,340,11137432,7965,0,1764989221,13153.891775279997,28571.401826400004,53330.63053344 2025-12-06,02:47:03.000,340,11137475,8165,0,1764989222,13153.858093729992,31801.961712360004,53330.553675120005 2025-12-06,02:47:04.000,340,11137383,8205,0,1764989223,13153.871566349997,28571.324285969997,53330.49777816001 2025-12-06,02:47:05.000,340,11137392,7645,0,1764989224,13153.871566349997,26263.876170029995,53330.63752056 2025-12-06,02:47:06.000,340,11137326,8085,0,1764989225,13153.804203250002,30878.807647559996,53330.5816236 2025-12-06,02:47:07.000,340,11137339,8405,0,1764989226,13153.844621110002,31801.940564970006,53330.61655920001 2025-12-06,02:47:08.000,340,11137341,8565,0,1764989227,13153.777258009992,25802.334383280002,53330.63752056 2025-12-06,02:47:09.000,340,11137467,8205,0,1764989228,13153.797466939992,25340.89833348,53330.70739176 2025-12-06,02:47:11.000,340,11137281,8085,0,1764989230,13153.743576460001,26725.417956780002,53330.67944328 2025-12-06,02:47:12.000,340,11137324,7645,0,1764989231,13153.763785390001,30417.413892540004,53330.72835312 2025-12-06,02:47:13.000,340,11137394,7765,0,1764989232,13153.676213359991,31801.891221059996,53330.67944328 2025-12-06,02:47:14.000,340,11137380,8125,0,1764989233,13153.703158600001,28571.401826400004,53330.7563016 2025-12-06,02:47:15.000,340,11137373,8365,0,1764989234,13153.682949670001,30417.660612089996,53330.78425008001 2025-12-06,02:47:16.000,340,11137409,8445,0,1764989235,13153.588641329996,27648.50857941,53330.80521144 2025-12-06,02:47:17.000,340,11137417,8325,0,1764989236,13153.615586569991,27648.557923319997,53330.79822432 2025-12-06,02:47:18.000,340,11137432,7685,0,1764989237,13153.58190502,35032.69077744,53330.819185680004 2025-12-06,02:47:19.000,340,11137362,7765,0,1764989238,13153.5010693,20264.425069200006,53330.896044 2025-12-06,02:47:20.000,340,11137445,8325,0,1764989239,13153.467387749995,30417.688808609993,53330.88206976001 2025-12-06,02:47:22.000,340,11137400,7365,0,1764989241,13153.43370619999,29956.245709680006,53330.819185680004 2025-12-06,02:47:23.000,340,11137419,8405,0,1764989242,13153.406760959995,30879.279939269996,53330.88206976001 2025-12-06,02:47:24.000,340,11137421,8245,0,1764989243,13153.406760959995,30879.286988399996,53330.840147040006 2025-12-06,02:47:25.000,340,11137344,7525,0,1764989244,13153.406760959995,28571.7542829,53330.819185680004 2025-12-06,02:47:26.000,340,11137378,8165,0,1764989245,13153.37307940999,31802.419905810006,53330.889056880005 2025-12-06,02:47:27.000,340,11137340,7805,0,1764989246,13153.31918893,27187.262856119996,53330.81219856001 2025-12-06,02:47:28.000,340,11137399,8325,0,1764989247,13153.25182582999,26725.805658929996,53330.91001824001 2025-12-06,02:47:29.000,340,11137305,8285,0,1764989248,13153.27877107,28572.022149840006,53330.86809552 2025-12-06,02:47:30.000,340,11137408,7885,0,1764989249,13153.21814428,25341.37767432,53330.88206976001 2025-12-06,02:47:31.000,340,11137372,7965,0,1764989250,13153.19119903999,29495.02113378,53330.896044 2025-12-06,02:47:33.000,340,11137350,7805,0,1764989252,13153.17099010999,29956.61931357,53330.95194096001 2025-12-06,02:47:34.000,340,11137334,7805,0,1764989253,13153.184462729994,26726.08762413,53330.84713416 2025-12-06,02:47:35.000,340,11137356,8085,0,1764989254,13153.19119903999,27649.086608070007,53330.896044 2025-12-06,02:47:36.000,340,11137312,8005,0,1764989255,13153.137308559999,28110.593149170003,53330.86110840001 2025-12-06,02:47:37.000,340,11137355,8125,0,1764989256,13153.17099010999,30418.24568988,53330.93097960001 2025-12-06,02:47:38.000,340,11137479,8245,0,1764989257,13153.11036331999,31802.708920139994,53330.94495384 2025-12-06,02:47:39.000,340,11137336,7925,0,1764989258,13153.19793535,35956.493362199995,53330.889056880005 2025-12-06,02:47:40.000,340,11137411,8565,0,1764989259,13153.184462729994,34110.3967065,53330.84713416 2025-12-06,02:47:41.000,340,11137379,8445,0,1764989260,13153.184462729994,30879.87911532,53330.83315992001 2025-12-06,02:47:42.000,340,11137281,8245,0,1764989261,13153.204671659994,29495.296049850003,53330.819185680004 2025-12-06,02:47:44.000,340,11137395,7965,0,1764989263,13153.224880589994,27187.833835650003,53330.78425008001 2025-12-06,02:47:45.000,340,11137411,8165,0,1764989264,13153.27877107,29956.922426160003,53330.88206976001 2025-12-06,02:47:46.000,340,11137302,7725,0,1764989265,13153.245089519995,24880.258835369998,53330.79822432 2025-12-06,02:47:47.000,340,11137395,8245,0,1764989266,13153.27877107,25803.342408869998,53330.770275840005 2025-12-06,02:47:48.000,340,11137458,7645,0,1764989267,13153.23835321,30418.414869,53330.86809552 2025-12-06,02:47:49.000,340,11137349,8445,0,1764989268,13153.27203475999,33187.566901679995,53330.83315992001 2025-12-06,02:47:50.000,340,11137389,8245,0,1764989269,13153.31245261999,21649.755342450007,53330.79822432 2025-12-06,02:47:51.000,340,11137365,8325,0,1764989270,13153.27877107,28572.346409820006,53330.85412128 2025-12-06,02:47:52.000,340,11137423,8165,0,1764989271,13153.285507379995,29956.908327900004,53330.84713416 2025-12-06,02:47:53.000,340,11137300,7965,0,1764989272,13153.35960679,29495.47932723,53330.81219856001 2025-12-06,02:47:55.000,340,11137310,7765,0,1764989274,13153.46065144,31803.033180119994,53330.93097960001 2025-12-06,02:47:56.000,340,11137322,7805,0,1764989275,13153.40002465,31341.413852939993,53330.81219856001 2025-12-06,02:47:57.000,340,11137378,7645,0,1764989276,13153.447178819995,31341.456147720004,53330.74232736001 2025-12-06,02:47:58.000,340,11137494,7845,0,1764989277,13153.46065144,29495.394737669994,53330.85412128 2025-12-06,02:47:59.000,340,11137389,8485,0,1764989278,13153.53475084999,27649.389720659994,53330.84713416 2025-12-06,02:48:00.000,340,11137341,8045,0,1764989279,13153.53475084999,29495.458179840003,53330.86809552 2025-12-06,02:48:01.000,340,11137433,8245,0,1764989280,13153.575168709991,29495.387688539995,53330.88206976001 2025-12-06,02:48:02.000,340,11137429,8245,0,1764989281,13153.575168709991,29956.95767181,53330.83315992001 2025-12-06,02:48:03.000,340,11137439,8045,0,1764989282,13153.53475084999,29956.901278770005,53330.81219856001 2025-12-06,02:48:04.000,340,11137400,7765,0,1764989283,13153.55495977999,27187.883179559998,53330.76328872001 2025-12-06,02:48:06.000,340,11137310,7965,0,1764989285,13153.635795499991,29956.78144356,53330.91700536 2025-12-06,02:48:07.000,340,11137316,7925,0,1764989286,13153.676213359991,28572.226574610002,53330.819185680004 2025-12-06,02:48:08.000,340,11137358,7845,0,1764989287,13153.723367530001,29956.767345300002,53330.85412128 2025-12-06,02:48:09.000,340,11137330,7805,0,1764989288,13153.649268119996,27187.636460010006,53330.840147040006 2025-12-06,02:48:10.000,340,11137443,8325,0,1764989289,13153.642531810001,25341.652590390004,53330.81219856001 2025-12-06,02:48:11.000,340,11137471,8205,0,1764989290,13153.676213359991,31802.751214920005,53330.91001824001 2025-12-06,02:48:12.000,340,11137442,7805,0,1764989291,13153.682949670001,27187.643509140005,53330.91700536 2025-12-06,02:48:13.000,340,11137426,7484,0,1764989292,13153.696422289991,31802.765313180003,53330.86809552 2025-12-06,02:48:14.000,340,11137294,8045,0,1764989293,13153.716631219992,33648.73508454001,53330.92399248 2025-12-06,02:48:15.000,340,11137380,8045,0,1764989294,13153.716631219992,24880.103754509997,53330.84713416 2025-12-06,02:48:17.000,340,11137342,7885,0,1764989296,13153.716631219992,27649.121853720004,53330.889056880005 2025-12-06,02:48:18.000,340,11137442,7685,0,1764989297,13153.736840149992,29495.112772470005,53330.84713416 2025-12-06,02:48:19.000,340,11137339,8005,0,1764989298,13153.730103839996,32264.074478640003,53330.79123720001 2025-12-06,02:48:20.000,340,11137416,7965,0,1764989299,13153.790730629997,29033.472297900007,53330.87508264 2025-12-06,02:48:21.000,340,11137479,8405,0,1764989300,13153.763785390001,33187.04526606,53330.84713416 2025-12-06,02:48:22.000,340,11137383,8285,0,1764989301,13153.777258009992,26725.946641529998,53330.91001824001 2025-12-06,02:48:23.000,340,11137447,8045,0,1764989302,13153.804203250002,31802.47629885,53330.85412128 2025-12-06,02:48:24.000,340,11137499,8245,0,1764989303,13153.831148489997,25341.483411270005,53330.819185680004 2025-12-06,02:48:25.000,340,11137469,8405,0,1764989304,13153.851357419997,30417.998970329994,53330.79822432 2025-12-06,02:48:26.000,340,11137360,7805,0,1764989305,13153.878302659992,30879.442069259996,53330.770275840005 2025-12-06,02:48:28.000,340,11137350,7725,0,1764989307,13153.952402069997,28110.31118397,53330.77726296 2025-12-06,02:48:29.000,340,11137272,7845,0,1764989308,13153.952402069997,27648.804642870004,53330.81219856001 2025-12-06,02:48:30.000,340,11137387,8285,0,1764989309,13153.992819929997,32263.968741689998,53330.80521144 2025-12-06,02:48:31.000,340,11137326,7765,0,1764989310,13154.019765169993,28571.796577679997,53330.70739176 2025-12-06,02:48:32.000,340,11137333,8445,0,1764989311,13154.080391959993,31802.285972340003,53330.6864304 2025-12-06,02:48:33.000,340,11137398,7925,0,1764989312,13154.107337199988,29033.140988789994,53330.60957208 2025-12-06,02:48:34.000,340,11137492,7765,0,1764989313,13154.134282439998,31340.582055599996,53330.672456160006 2025-12-06,02:48:35.000,340,11137475,8445,0,1764989314,13154.174700299998,28571.6133003,53330.770275840005 2025-12-06,02:48:36.000,340,11137293,8445,0,1764989315,13154.228590779989,29033.05639923,53330.70739176 2025-12-06,02:48:37.000,340,11137371,8165,0,1764989316,13154.215118159998,30417.435039930002,53330.59559784001 2025-12-06,02:48:39.000,340,11137344,7405,0,1764989318,13154.356580669999,30417.435039930002,53330.59559784001 2025-12-06,02:48:40.000,340,11137282,7725,0,1764989319,13154.363316979994,25340.74325262,53330.602584960005 2025-12-06,02:48:41.000,340,11137395,8365,0,1764989320,13154.34984435999,28571.310187709998,53330.504765280006 2025-12-06,02:48:42.000,340,11137457,8485,0,1764989321,13154.423943769994,31340.328286920005,53330.53271376 2025-12-06,02:48:43.000,340,11137418,7645,0,1764989322,13154.403734839994,29494.189336440002,53330.53271376 2025-12-06,02:48:44.000,340,11137366,8125,0,1764989323,13154.45762532,29032.76033577,53330.53970088 2025-12-06,02:48:45.000,340,11137431,8285,0,1764989324,13154.41720746,30878.666664959994,53330.56764936 2025-12-06,02:48:46.000,340,11137394,7645,0,1764989325,13154.49804318,27186.607287029998,53330.45585544001 2025-12-06,02:48:47.000,340,11137364,7845,0,1764989326,13154.504779489995,29955.597189720007,53330.5117524 2025-12-06,02:48:48.000,340,11137409,8285,0,1764989327,13154.51825211,33647.571978089996,53330.49777816001 2025-12-06,02:48:50.000,340,11137472,7885,0,1764989329,13154.565406279995,28570.936583820003,53330.46982968 2025-12-06,02:48:51.000,340,11137367,8285,0,1764989330,13154.51151579999,26263.389780059995,53330.41393272 2025-12-06,02:48:52.000,340,11137363,8125,0,1764989331,13154.524988419995,32262.99596175,53330.35803576001 2025-12-06,02:48:53.000,340,11137399,8125,0,1764989332,13154.53172472999,28570.732159050007,53330.32310016 2025-12-06,02:48:54.000,340,11137424,7645,0,1764989333,13154.61929676,31801.35548718,53330.29515168 2025-12-06,02:48:55.000,340,11137292,7885,0,1764989334,13154.605824139995,25801.643568540007,53330.385984240005 2025-12-06,02:48:56.000,340,11137417,8445,0,1764989335,13154.61929676,22571.140075620002,53330.27419032 2025-12-06,02:48:57.000,340,11137370,7765,0,1764989336,13154.61929676,33185.529703110005,53330.30912592001 2025-12-06,02:48:58.000,340,11137416,7805,0,1764989337,13154.5788789,29493.519669090005,53330.32310016 2025-12-06,02:48:59.000,340,11137418,7765,0,1764989338,13154.585615209995,35031.35849187001,53330.18335776 2025-12-06,02:49:01.000,340,11137389,8285,0,1764989340,13154.646241999995,27185.78253882,53330.169383520006 2025-12-06,02:49:02.000,340,11137317,8325,0,1764989341,13154.70013248,29493.216556500003,53330.09252520001 2025-12-06,02:49:03.000,340,11137335,8125,0,1764989342,13154.67318723999,24878.179342019997,53330.11348656001 2025-12-06,02:49:04.000,340,11137379,7925,0,1764989343,13154.686659859995,32723.64250899,53330.10649944 2025-12-06,02:49:05.000,340,11137383,8365,0,1764989344,13154.67992355,26724.057474689995,53330.15540928 2025-12-06,02:49:06.000,340,11137338,7645,0,1764989345,13154.72034141,27647.028262110005,53330.0575896 2025-12-06,02:49:07.000,340,11137494,7885,0,1764989346,13154.69339616999,31338.869117010006,53330.08553808 2025-12-06,02:49:08.000,340,11137398,7965,0,1764989347,13154.72034141,30415.84898568,53330.02265400001 2025-12-06,02:49:09.000,340,11137397,8365,0,1764989348,13154.666450929995,34107.781479269994,53330.01566688 2025-12-06,02:49:10.000,340,11137328,7765,0,1764989349,13154.706868789995,26262.297164910007,53330.02265400001 2025-12-06,02:49:12.000,340,11137302,7565,0,1764989351,13154.69339616999,29031.117888480003,53330.001692640006 2025-12-06,02:49:13.000,340,11137443,8365,0,1764989352,13154.65297830999,32722.979890770002,53330.06457672 2025-12-06,02:49:14.000,340,11137413,8165,0,1764989353,13154.63950569,29953.997037210007,53329.99470552001 2025-12-06,02:49:15.000,340,11137360,7685,0,1764989354,13154.61929676,31800.030250740005,53330.0575896 2025-12-06,02:49:16.000,340,11137413,8485,0,1764989355,13154.59235151999,30877.122905490003,53329.931821440005 2025-12-06,02:49:17.000,340,11137427,8085,0,1764989356,13154.53846104,26723.486495160003,53329.95976992 2025-12-06,02:49:18.000,340,11137314,7725,0,1764989357,13154.55193365999,30876.876185939997,53329.980731280004 2025-12-06,02:49:19.000,340,11137387,8285,0,1764989358,13154.59235151999,26723.408954729995,53330.00867976 2025-12-06,02:49:20.000,340,11137476,7845,0,1764989359,13154.51825211,26723.423052989994,53329.931821440005 2025-12-06,02:49:21.000,340,11137327,8365,0,1764989360,13154.565406279995,32722.796613390004,53329.931821440005 2025-12-06,02:49:23.000,340,11137493,8045,0,1764989362,13154.484570559995,30415.20751485,53329.882911600005 2025-12-06,02:49:24.000,340,11137394,7645,0,1764989363,13154.47109793999,24415.833954450005,53329.94579568001 2025-12-06,02:49:25.000,340,11137383,8365,0,1764989364,13154.464361629995,30415.22866224,53329.931821440005 2025-12-06,02:49:26.000,340,11137364,7885,0,1764989365,13154.444152699994,28569.2165961,53329.94579568001 2025-12-06,02:49:27.000,340,11137355,8245,0,1764989366,13154.43741639,28107.74530065,53329.86893736 2025-12-06,02:49:28.000,340,11137363,8045,0,1764989367,13154.383525909994,30876.601269870007,53329.88989872 2025-12-06,02:49:29.000,340,11137250,7725,0,1764989368,13154.383525909994,29491.96181136,53330.01566688 2025-12-06,02:49:30.000,340,11137430,7965,0,1764989369,13154.383525909994,30415.010139210004,53329.96675704 2025-12-06,02:49:31.000,340,11137465,8205,0,1764989370,13154.356580669999,30876.558975089996,53329.94579568001 2025-12-06,02:49:32.000,340,11137377,8205,0,1764989371,13154.32963542999,32722.415960369995,53329.91086008 2025-12-06,02:49:34.000,340,11137478,7484,0,1764989373,13154.269008639989,27184.51369542,53329.94579568001 2025-12-06,02:49:35.000,340,11137378,8165,0,1764989374,13154.282481259994,27645.942696090002,53329.90387296001 2025-12-06,02:49:36.000,340,11137360,7805,0,1764989375,13154.201645539993,33183.82381365,53329.931821440005 2025-12-06,02:49:37.000,340,11137263,8245,0,1764989376,13154.181436609993,32260.90237014,53329.847976 2025-12-06,02:49:38.000,340,11137413,8485,0,1764989377,13154.188172919989,29030.50461417,53329.931821440005 2025-12-06,02:49:39.000,340,11137296,8005,0,1764989378,13154.134282439998,30414.932598779997,53329.813040400004 2025-12-06,02:49:40.000,340,11137448,7845,0,1764989379,13154.093864579998,27184.450253250005,53329.86893736 2025-12-06,02:49:41.000,340,11137429,8285,0,1764989380,13154.039974099993,30414.932598779997,53329.88989872 2025-12-06,02:49:42.000,340,11137326,7565,0,1764989381,13154.019765169993,31337.839944029998,53329.82701464001 2025-12-06,02:49:43.000,340,11137451,8405,0,1764989382,13153.979347309993,32722.331370810003,53329.85496312001 2025-12-06,02:49:45.000,340,11137390,7484,0,1764989384,13153.965874690002,28107.4280898,53329.84098888 2025-12-06,02:49:46.000,340,11137455,8485,0,1764989385,13153.911984209997,35952.76437243,53329.86195024 2025-12-06,02:49:47.000,340,11137266,7765,0,1764989386,13153.824412180002,30414.685879230005,53329.834001760006 2025-12-06,02:49:48.000,340,11137387,8085,0,1764989387,13153.817675869992,33183.760371480006,53329.87592448001 2025-12-06,02:49:49.000,340,11137380,7845,0,1764989388,13153.817675869992,32260.683847110005,53329.89688584 2025-12-06,02:49:50.000,340,11137368,7845,0,1764989389,13153.716631219992,24876.783614279993,53329.834001760006 2025-12-06,02:49:51.000,340,11137436,7925,0,1764989390,13153.723367530001,27645.752369580005,53329.834001760006 2025-12-06,02:49:52.000,340,11137482,7805,0,1764989391,13153.62232288,30414.714075750002,53329.84098888 2025-12-06,02:49:53.000,340,11137421,8365,0,1764989392,13153.568432399996,29953.11589596,53329.847976 2025-12-06,02:49:54.000,340,11137453,8205,0,1764989393,13153.56169609,26261.169304109993,53329.77111768 2025-12-06,02:49:56.000,340,11137342,7845,0,1764989395,13153.46065144,30876.05143773,53329.7431692 2025-12-06,02:49:57.000,340,11137342,7885,0,1764989396,13153.43370619999,29952.974913359998,53329.80605328001 2025-12-06,02:49:58.000,340,11137292,7805,0,1764989397,13153.406760959995,28568.589223529998,53329.75015632 2025-12-06,02:49:59.000,340,11137365,8205,0,1764989398,13153.35960679,29030.004125940002,53329.82002752 2025-12-06,02:50:00.000,340,11137377,8125,0,1764989399,13153.386552029995,30875.959799040007,53329.73618208001 2025-12-06,02:50:01.000,340,11137423,8485,0,1764989400,13153.27877107,25337.937698880007,53329.72919496 2025-12-06,02:50:02.000,340,11137408,7845,0,1764989401,13153.31245261999,29029.926585509995,53329.80605328001 2025-12-06,02:50:03.000,340,11137407,8565,0,1764989402,13153.265298449995,25799.535878669994,53329.764130560005 2025-12-06,02:50:04.000,340,11137404,7645,0,1764989403,13153.224880589994,32721.837931710004,53329.77111768 2025-12-06,02:50:05.000,340,11137427,8285,0,1764989404,13153.23835321,28106.80071723,53329.72919496 2025-12-06,02:50:07.000,340,11137386,7484,0,1764989406,13153.13057224999,29029.757406389996,53329.75714344001 2025-12-06,02:50:08.000,340,11137320,7845,0,1764989407,13153.123835939994,33183.18234282,53329.75015632 2025-12-06,02:50:09.000,340,11137413,8205,0,1764989408,13153.103627009994,29952.756390330003,53329.70124648 2025-12-06,02:50:10.000,340,11137433,8125,0,1764989409,13152.989109739989,30875.70603036,53329.68727224001 2025-12-06,02:50:11.000,340,11137357,8045,0,1764989410,13153.022791289994,31798.740259950006,53329.7431692 2025-12-06,02:50:12.000,340,11137454,7645,0,1764989411,13153.036263909999,28106.821864619997,53329.68028512 2025-12-06,02:50:13.000,340,11137394,7845,0,1764989412,13152.948691879988,26722.25289741,53329.61740104001 2025-12-06,02:50:14.000,340,11137318,7885,0,1764989413,13152.901537709993,31337.17027668,53329.61740104001 2025-12-06,02:50:15.000,340,11137399,8205,0,1764989414,13152.908274019988,28568.215619640003,53329.57547832 2025-12-06,02:50:16.000,340,11137321,8205,0,1764989415,13152.861119849993,29952.657702509998,53329.70823360001 2025-12-06,02:50:18.000,340,11137448,7484,0,1764989417,13152.746602580002,31798.549933439994,53329.715220720005 2025-12-06,02:50:19.000,340,11137398,7765,0,1764989418,13152.746602580002,30414.136047089996,53329.58945256001 2025-12-06,02:50:20.000,340,11137485,8445,0,1764989419,13152.659030549992,27645.188439179998,53329.6034268 2025-12-06,02:50:21.000,340,11137339,8085,0,1764989420,13152.578194829992,28568.09578443,53329.61041392001 2025-12-06,02:50:22.000,340,11137285,8165,0,1764989421,13152.591667449997,28568.046440520004,53329.62438816 2025-12-06,02:50:23.000,340,11137366,7845,0,1764989422,13152.497359109992,25799.16932391,53329.58945256001 2025-12-06,02:50:24.000,340,11137352,7845,0,1764989423,13152.490622799996,29029.665767700004,53329.547529840005 2025-12-06,02:50:25.000,340,11137361,8285,0,1764989424,13152.443468630001,34106.02624589999,53329.56150408 2025-12-06,02:50:26.000,340,11137364,7965,0,1764989425,13152.40305077,25799.282109990003,53329.44272304001 2025-12-06,02:50:27.000,340,11137349,8165,0,1764989426,13152.349160289996,29952.671800769996,53329.48464576 2025-12-06,02:50:29.000,340,11137361,8165,0,1764989428,13152.369369219996,27183.787635030007,53329.50560712 2025-12-06,02:50:30.000,340,11137285,8245,0,1764989429,13152.355896599991,28106.835962879995,53329.498620000006 2025-12-06,02:50:31.000,340,11137456,7845,0,1764989430,13152.376105529991,26260.852093260008,53329.43573592 2025-12-06,02:50:32.000,340,11137378,7484,0,1764989431,13152.389578149996,30414.26998056,53329.45669728 2025-12-06,02:50:33.000,340,11137335,8285,0,1764989432,13152.376105529991,34106.19542502001,53329.36586472 2025-12-06,02:50:34.000,340,11137444,7805,0,1764989433,13152.423259700001,28106.814815489997,53329.33791624 2025-12-06,02:50:35.000,340,11137299,8245,0,1764989434,13152.423259700001,28568.42004441,53329.31695488 2025-12-06,02:50:36.000,340,11137363,8365,0,1764989435,13152.497359109992,31337.34650493,53329.3588776 2025-12-06,02:50:37.000,340,11137385,8165,0,1764989436,13152.531040659997,29952.855078149994,53329.2890064 2025-12-06,02:50:38.000,340,11137452,7685,0,1764989437,13152.551249589997,30414.347520990006,53329.27503216001 2025-12-06,02:50:40.000,340,11137376,7845,0,1764989439,13152.605140070002,28568.41299528,53329.2890064 2025-12-06,02:50:41.000,340,11137330,7885,0,1764989440,13152.672503169997,29029.961831160006,53329.17022536 2025-12-06,02:50:42.000,340,11137418,7885,0,1764989441,13152.672503169997,32722.03530735,53329.22612232 2025-12-06,02:50:43.000,340,11137331,8165,0,1764989442,13152.712921029997,30876.03733947,53329.149264 2025-12-06,02:50:44.000,340,11137331,8405,0,1764989443,13152.793756749998,28568.659714830006,53329.23310944001 2025-12-06,02:50:45.000,340,11137420,7484,0,1764989444,13152.834174609998,28568.504633970006,53329.212148080005 2025-12-06,02:50:46.000,340,11137422,7845,0,1764989445,13152.827438300003,28568.694960480003,53329.149264 2025-12-06,02:50:47.000,340,11137344,7645,0,1764989446,13152.948691879988,28568.5821744,53329.15625112001 2025-12-06,02:50:48.000,340,11137434,7885,0,1764989447,13152.941955569993,29491.595256600005,53329.114328400006 2025-12-06,02:50:49.000,340,11137493,8445,0,1764989448,13153.056472839999,28568.476437449994,53329.13528976001 2025-12-06,02:50:51.000,340,11137433,8085,0,1764989450,13153.123835939994,31337.529782309997,53329.142276880004 2025-12-06,02:50:52.000,340,11137313,8165,0,1764989451,13153.15078117999,33645.069536940005,53329.12131552 2025-12-06,02:50:53.000,340,11137376,7725,0,1764989452,13153.245089519995,29953.010159009995,53329.163238240006 2025-12-06,02:50:54.000,340,11137400,7965,0,1764989453,13153.33266154999,24415.143139709995,53329.142276880004 2025-12-06,02:50:55.000,340,11137373,8365,0,1764989454,13153.35287047999,27184.17533718,53329.093367040005 2025-12-06,02:50:56.000,340,11137361,8405,0,1764989455,13153.37307940999,26261.08471455,53329.07240568 2025-12-06,02:50:57.000,340,11137454,7685,0,1764989456,13153.41349726999,30414.488503589993,53329.044457200005 2025-12-06,02:50:58.000,340,11137463,8205,0,1764989457,13153.467387749995,32721.922521269997,53329.12830264 2025-12-06,02:50:59.000,340,11137495,8365,0,1764989458,13153.48086037,28568.469388319994,53329.17022536 2025-12-06,02:51:00.000,340,11137430,7845,0,1764989459,13153.487596679995,31798.831898639997,53329.05843144 2025-12-06,02:51:02.000,340,11137448,7885,0,1764989461,13153.55495977999,32260.2820467,53329.05144432 2025-12-06,02:51:03.000,340,11137461,8245,0,1764989462,13153.615586569991,30875.73422688,53328.98157312 2025-12-06,02:51:04.000,340,11137514,7925,0,1764989463,13153.703158600001,30414.171292740008,53328.98157312 2025-12-06,02:51:05.000,340,11137428,7805,0,1764989464,13153.696422289991,32260.148113229996,53328.98157312 2025-12-06,02:51:06.000,340,11137341,8285,0,1764989465,13153.736840149992,28106.709078540007,53328.91170192 2025-12-06,02:51:07.000,340,11137426,7845,0,1764989466,13153.804203250002,29491.073620979994,53328.95362464 2025-12-06,02:51:08.000,340,11137440,8005,0,1764989467,13153.810939559997,31798.514687789997,53328.91170192 2025-12-06,02:51:09.000,340,11137393,8245,0,1764989468,13153.864830040002,27644.969916150003,53328.91170192 2025-12-06,02:51:10.000,340,11137422,7765,0,1764989469,13153.972610999997,27644.976965280002,53328.9047148 2025-12-06,02:51:11.000,340,11137462,7885,0,1764989470,13153.972610999997,29952.347540789997,53328.8348436 2025-12-06,02:51:13.000,340,11137430,7805,0,1764989472,13154.127546129988,29029.130033819994,53328.64619136 2025-12-06,02:51:14.000,340,11137446,7885,0,1764989473,13154.161227679993,28106.102853360004,53328.66715272 2025-12-06,02:51:15.000,340,11137351,8285,0,1764989474,13154.188172919989,31797.98600304,53328.72304968 2025-12-06,02:51:16.000,340,11137364,7685,0,1764989475,13154.262272329994,32259.400905450006,53328.660165600006 2025-12-06,02:51:17.000,340,11137379,8125,0,1764989476,13154.403734839994,26721.58323006,53328.72304968 2025-12-06,02:51:18.000,340,11137417,8205,0,1764989477,13154.43741639,28105.905477720007,53328.59728152 2025-12-06,02:51:19.000,340,11137408,7845,0,1764989478,13154.51151579999,28105.778593380004,53328.63221712001 2025-12-06,02:51:20.000,340,11137444,8085,0,1764989479,13154.605824139995,30413.219660190007,53328.65317848001 2025-12-06,02:51:21.000,340,11137329,8245,0,1764989480,13154.65297830999,28567.200544919993,53328.611255760006 2025-12-06,02:51:22.000,340,11137414,7885,0,1764989481,13154.75402295999,29028.650692979994,53328.59728152 2025-12-06,02:51:24.000,340,11137421,8125,0,1764989483,13154.855067609991,29951.558038229996,53328.54837168 2025-12-06,02:51:25.000,340,11137337,8165,0,1764989484,13154.969584879997,30874.416039570002,53328.43657776001 2025-12-06,02:51:26.000,340,11137299,8125,0,1764989485,13155.023475360002,36412.078634100006,53328.46452624001 2025-12-06,02:51:27.000,340,11137583,8205,0,1764989486,13155.057156909992,29028.2559417,53328.450552 2025-12-06,02:51:28.000,340,11137382,7765,0,1764989487,13155.151465249997,30874.148172629997,53328.47850048 2025-12-06,02:51:29.000,340,11137347,8285,0,1764989488,13155.198619419993,32258.5197642,53328.49946184 2025-12-06,02:51:30.000,340,11137409,8205,0,1764989489,13155.225564660002,23951.803824810006,53328.443564880006 2025-12-06,02:51:31.000,340,11137406,7965,0,1764989490,13155.252509899998,30873.908502210004,53328.422603520004 2025-12-06,02:51:32.000,340,11137483,8325,0,1764989491,13155.313136689998,35488.60030932,53328.3806808 2025-12-06,02:51:33.000,340,11137520,7805,0,1764989492,13155.441126579994,28566.298256280003,53328.29683536001 2025-12-06,02:51:35.000,340,11137389,8365,0,1764989494,13155.508489679989,29489.09281545,53328.22696416001 2025-12-06,02:51:36.000,340,11137350,7645,0,1764989495,13155.58932539999,29489.043471540004,53328.275874000006 2025-12-06,02:51:37.000,340,11137270,7805,0,1764989496,13155.67016111999,31334.829965519995,53328.206002800005 2025-12-06,02:51:38.000,340,11137404,7685,0,1764989497,13155.683633739995,29027.388898710007,53328.21997704 2025-12-06,02:51:39.000,340,11137483,8045,0,1764989498,13155.77794208,23951.120059199995,53328.18504144 2025-12-06,02:51:40.000,340,11137408,7725,0,1764989499,13155.81835994,28104.361718250002,53328.17805432001 2025-12-06,02:51:41.000,340,11137309,8285,0,1764989500,13155.85204148999,31334.745375960003,53328.206002800005 2025-12-06,02:51:42.000,340,11137429,8485,0,1764989501,13155.8587778,28565.734325879996,53328.19901568001 2025-12-06,02:51:43.000,340,11137277,8445,0,1764989502,13155.946349829996,28104.122047829995,53328.07324752 2025-12-06,02:51:44.000,340,11137294,7525,0,1764989503,13155.966558759996,27642.664850639994,53328.09420888 2025-12-06,02:51:46.000,340,11137344,7965,0,1764989505,13156.0608671,23950.711209660003,53328.136131600004 2025-12-06,02:51:47.000,340,11137393,8325,0,1764989506,13156.128230199996,31795.75142883,53328.087221760004 2025-12-06,02:51:48.000,340,11137254,7725,0,1764989507,13156.134966509992,29026.916607000006,53328.07324752 2025-12-06,02:51:49.000,340,11137453,8645,0,1764989508,13156.188856989997,29027.00119656,53327.9963892 2025-12-06,02:51:50.000,340,11137367,7965,0,1764989509,13156.256220089992,29949.873296160004,53328.038311920005 2025-12-06,02:51:51.000,340,11137448,7845,0,1764989510,13156.262956400002,30411.443279429994,53328.05927328001 2025-12-06,02:51:52.000,340,11137226,7725,0,1764989511,13156.390946289997,25796.74442319,53327.968440720004 2025-12-06,02:51:53.000,340,11137358,7805,0,1764989512,13156.444836770002,31334.30128077,53327.87760816 2025-12-06,02:51:54.000,340,11137304,7725,0,1764989513,13156.458309389993,30411.619507680007,53327.97542784 2025-12-06,02:51:55.000,340,11137367,8205,0,1764989514,13156.559354039993,29950.021327890005,53327.9963892 2025-12-06,02:51:57.000,340,11137383,7885,0,1764989516,13156.76817964999,35026.2901674,53327.98241496001 2025-12-06,02:51:58.000,340,11137312,7805,0,1764989517,13156.85575168,28565.706129359998,53327.88459528 2025-12-06,02:51:59.000,340,11137311,8445,0,1764989518,13156.902905849995,28565.614490670006,53327.87760816 2025-12-06,02:52:00.000,340,11137321,8125,0,1764989519,13157.03763205,30411.605409419994,53327.88459528 2025-12-06,02:52:01.000,340,11137495,8445,0,1764989520,13157.185830869996,26258.2298169,53327.86363392001 2025-12-06,02:52:02.000,340,11137386,7725,0,1764989521,13157.206039799996,30411.499672470003,53327.926518 2025-12-06,02:52:03.000,340,11137294,7565,0,1764989522,13157.320557070001,29027.177424809997,53327.89158240001 2025-12-06,02:52:04.000,340,11137278,7765,0,1764989523,13157.381183860001,32718.891395369996,53327.81472408001 2025-12-06,02:52:05.000,340,11137416,7645,0,1764989524,13157.495701129992,30872.942771400005,53327.800749840004 2025-12-06,02:52:06.000,340,11137233,8325,0,1764989525,13157.495701129992,28104.100900439997,53327.870621040005 2025-12-06,02:52:08.000,340,11137266,7445,0,1764989527,13157.637163639993,29950.042475280003,53327.80773696 2025-12-06,02:52:09.000,340,11137330,7645,0,1764989528,13157.731471979998,29026.98004917,53327.88459528 2025-12-06,02:52:10.000,340,11137382,7685,0,1764989529,13157.731471979998,31795.850116650006,53327.87760816 2025-12-06,02:52:11.000,340,11137474,7925,0,1764989530,13157.832516629998,33641.728249320004,53327.80773696 2025-12-06,02:52:12.000,340,11137372,7925,0,1764989531,13157.893143419999,26719.651768440002,53327.90555664 2025-12-06,02:52:13.000,340,11137430,7805,0,1764989532,13157.906616039989,28565.452360680007,53327.84965968 2025-12-06,02:52:14.000,340,11137331,8325,0,1764989533,13157.940297589994,29027.043491339995,53327.751840000004 2025-12-06,02:52:15.000,340,11137246,7685,0,1764989534,13158.034605929999,28565.51580285,53327.79376272001 2025-12-06,02:52:16.000,340,11137371,8125,0,1764989535,13158.02786961999,29026.98004917,53327.86363392001 2025-12-06,02:52:17.000,340,11137241,8245,0,1764989536,13158.13565058,29027.00119656,53327.84965968 2025-12-06,02:52:19.000,340,11137377,8005,0,1764989538,13158.263640469995,28565.635638060005,53327.80773696 2025-12-06,02:52:20.000,340,11137302,7805,0,1764989539,13158.27037677999,27181.193555189995,53327.77978848 2025-12-06,02:52:21.000,340,11137270,8005,0,1764989540,13158.33100356999,27181.228800840006,53327.79376272001 2025-12-06,02:52:22.000,340,11137284,7605,0,1764989541,13158.37815774,30411.68999898,53327.81472408001 2025-12-06,02:52:23.000,340,11137315,8285,0,1764989542,13158.452257149991,29950.155261360007,53327.76581424001 2025-12-06,02:52:24.000,340,11137410,7805,0,1764989543,13158.47920239,31334.63258988,53327.772801360006 2025-12-06,02:52:25.000,340,11137271,8445,0,1764989544,13158.566774419996,29950.127064839995,53327.81472408001 2025-12-06,02:52:26.000,340,11137341,8365,0,1764989545,13158.553301799991,29950.359686130003,53327.821711200006 2025-12-06,02:52:27.000,340,11137334,7685,0,1764989546,13158.627401209997,30411.83803071,53327.82869832 2025-12-06,02:52:28.000,340,11137331,8285,0,1764989547,13158.694764309992,25796.998191870007,53327.77978848 2025-12-06,02:52:30.000,340,11137301,8165,0,1764989549,13158.802545270002,28565.889406739996,53327.81472408001 2025-12-06,02:52:31.000,340,11137377,8485,0,1764989550,13158.816017889993,28565.945799780005,53327.7169044 2025-12-06,02:52:32.000,340,11137342,7645,0,1764989551,13158.876644679993,29950.416079169998,53327.76581424001 2025-12-06,02:52:33.000,340,11137411,8365,0,1764989552,13158.930535159998,29950.38083352,53327.79376272001 2025-12-06,02:52:34.000,340,11137409,8405,0,1764989553,13158.896853609993,27643.101896699998,53327.772801360006 2025-12-06,02:52:35.000,340,11137280,7845,0,1764989554,13158.930535159998,30873.48555441,53327.73087864 2025-12-06,02:52:36.000,340,11137352,7605,0,1764989555,13158.970953019998,29488.987078499995,53327.77978848 2025-12-06,02:52:37.000,340,11137339,8005,0,1764989556,13158.977689329993,30873.499652669998,53327.6819688 2025-12-06,02:52:38.000,340,11137362,7885,0,1764989557,13159.051788739998,27643.101896699998,53327.64703320001 2025-12-06,02:52:39.000,340,11137406,7685,0,1764989558,13159.085470289989,27181.842075149994,53327.75882712 2025-12-06,02:52:41.000,340,11137455,8485,0,1764989560,13159.071997669998,30873.62653701,53327.772801360006 2025-12-06,02:52:42.000,340,11137338,7725,0,1764989561,13159.125888149989,29950.676896980003,53327.69594304001 2025-12-06,02:52:43.000,340,11137331,8245,0,1764989562,13159.159569699994,30873.591291360004,53327.70991728 2025-12-06,02:52:44.000,340,11137402,7605,0,1764989563,13159.179778629994,30873.668831789997,53327.772801360006 2025-12-06,02:52:45.000,340,11137265,8165,0,1764989564,13159.173042319999,32258.1673077,53327.702930160005 2025-12-06,02:52:46.000,340,11137289,8805,0,1764989565,13159.213460179999,31796.688963120003,53327.64703320001 2025-12-06,02:52:47.000,340,11137331,8445,0,1764989566,13159.20672386999,31335.182422020007,53327.772801360006 2025-12-06,02:52:48.000,340,11137386,7805,0,1764989567,13159.20672386999,32719.730241840007,53327.7169044 2025-12-06,02:52:49.000,340,11137275,8285,0,1764989568,13159.233669109999,27643.426156679998,53327.75882712 2025-12-06,02:52:50.000,340,11137344,7645,0,1764989569,13159.32797744999,27643.468451459994,53327.64004608 2025-12-06,02:52:52.000,340,11137329,7965,0,1764989571,13159.301032209994,29950.994107830003,53327.654020320006 2025-12-06,02:52:53.000,340,11137345,8285,0,1764989572,13159.321241139995,27182.159285999995,53327.69594304001 2025-12-06,02:52:54.000,340,11137387,8045,0,1764989573,13159.38860423999,30873.915551340004,53327.654020320006 2025-12-06,02:52:55.000,340,11137354,7845,0,1764989574,13159.422285789995,27643.58123754,53327.68895592 2025-12-06,02:52:56.000,340,11137350,8085,0,1764989575,13159.40881316999,25336.23180942,53327.654020320006 2025-12-06,02:52:57.000,340,11137375,8285,0,1764989576,13159.503121509995,32719.97696139,53327.702930160005 2025-12-06,02:52:58.000,340,11137324,7805,0,1764989577,13159.46943995999,26259.33653031,53327.702930160005 2025-12-06,02:52:59.000,340,11137398,7885,0,1764989578,13159.51659413,29951.290171290006,53327.76581424001 2025-12-06,02:53:00.000,340,11137316,8005,0,1764989579,13159.61763878,30412.719171959994,53327.76581424001 2025-12-06,02:53:01.000,340,11137350,7965,0,1764989580,13159.61763878,27643.750416659997,53327.69594304001 2025-12-06,02:53:03.000,340,11137476,7845,0,1764989582,13159.765837599996,30412.698024569996,53327.64703320001 2025-12-06,02:53:04.000,340,11137256,7965,0,1764989583,13159.799519150001,26259.315382920002,53327.702930160005 2025-12-06,02:53:05.000,340,11137384,7845,0,1764989584,13159.853409629992,28105.32744906,53327.7867756 2025-12-06,02:53:06.000,340,11137236,7845,0,1764989585,13159.947717969997,23029.051560420005,53327.76581424001 2025-12-06,02:53:07.000,340,11137361,8285,0,1764989586,13159.967926899997,32258.540911589997,53327.772801360006 2025-12-06,02:53:08.000,340,11137314,7725,0,1764989587,13160.122862030003,38719.2588831,53327.800749840004 2025-12-06,02:53:09.000,340,11137344,7845,0,1764989588,13160.210434059998,33643.0393875,53327.76581424001 2025-12-06,02:53:10.000,340,11137327,8405,0,1764989589,13160.196961439993,29950.937714789994,53327.74485288001 2025-12-06,02:53:11.000,340,11137305,8445,0,1764989590,13160.271060849998,25336.210662030004,53327.80773696 2025-12-06,02:53:12.000,340,11137408,7725,0,1764989591,13160.318215019994,26259.17440032,53327.66799456 2025-12-06,02:53:14.000,340,11137401,8125,0,1764989593,13160.358632879994,29950.88132175,53327.75882712 2025-12-06,02:53:15.000,340,11137285,8365,0,1764989594,13160.399050739994,26720.525860559996,53327.74485288001 2025-12-06,02:53:16.000,340,11137337,8525,0,1764989595,13160.439468599994,28104.86925561,53327.751840000004 2025-12-06,02:53:17.000,340,11137359,8125,0,1764989596,13160.412523359999,19336.75251207,53327.73087864 2025-12-06,02:53:18.000,340,11137309,8285,0,1764989597,13160.44620490999,26720.398976220007,53327.800749840004 2025-12-06,02:53:19.000,340,11137439,8325,0,1764989598,13160.42599597999,29950.655749590005,53327.73786576 2025-12-06,02:53:20.000,340,11137368,7645,0,1764989599,13160.459677529994,33642.37676928,53327.67498168001 2025-12-06,02:53:21.000,340,11137309,8525,0,1764989600,13160.50683169999,27181.750436460003,53327.800749840004 2025-12-06,02:53:22.000,340,11137305,7965,0,1764989601,13160.540513249995,27181.651748639997,53327.73087864 2025-12-06,02:53:23.000,340,11137381,8445,0,1764989602,13160.55398587,34565.24886887999,53327.68895592 2025-12-06,02:53:25.000,340,11137295,8125,0,1764989604,13160.58766741999,29488.831997639994,53327.751840000004 2025-12-06,02:53:26.000,340,11137375,8245,0,1764989605,13160.61461266,31334.688982919994,53327.73786576 2025-12-06,02:53:27.000,340,11137352,7765,0,1764989606,13160.59440373,29950.204605270003,53327.74485288001 2025-12-06,02:53:28.000,340,11137343,8405,0,1764989607,13160.60787634999,29488.59232722,53327.633058960004 2025-12-06,02:53:29.000,340,11137381,8045,0,1764989608,13160.580931109995,33180.53891906999,53327.7169044 2025-12-06,02:53:30.000,340,11137399,8165,0,1764989609,13160.580931109995,28104.24188304,53327.68895592 2025-12-06,02:53:31.000,340,11137392,7725,0,1764989610,13160.5741948,32257.37780514,53327.66100744 2025-12-06,02:53:32.000,340,11137361,8165,0,1764989611,13160.50683169999,26719.623571920005,53327.64004608 2025-12-06,02:53:33.000,340,11137219,8325,0,1764989612,13160.459677529994,33641.85513366001,53327.584149120004 2025-12-06,02:53:34.000,340,11137433,8205,0,1764989613,13160.49335908,29488.46544288,53327.57017488 2025-12-06,02:53:36.000,340,11137270,7845,0,1764989615,13160.459677529994,29949.73936269,53327.55620064001 2025-12-06,02:53:37.000,340,11137349,8405,0,1764989616,13160.459677529994,25796.57524407,53327.605110480006 2025-12-06,02:53:38.000,340,11137309,8125,0,1764989617,13160.419259669994,29488.246919850004,53327.57017488 2025-12-06,02:53:39.000,340,11137314,7725,0,1764989618,13160.44620490999,29488.225772460006,53327.47934232001 2025-12-06,02:53:40.000,340,11137310,7885,0,1764989619,13160.44620490999,25796.462457989997,53327.535239280005 2025-12-06,02:53:41.000,340,11137313,8525,0,1764989620,13160.399050739994,27180.876344339995,53327.4723552 2025-12-06,02:53:42.000,340,11137307,8325,0,1764989621,13160.49335908,35025.96590742,53327.50729080001 2025-12-06,02:53:43.000,340,11137480,7645,0,1764989622,13160.500095389994,33180.05957822999,53327.4723552 2025-12-06,02:53:44.000,340,11137365,8205,0,1764989623,13160.58766741999,31795.730281440003,53327.37453552 2025-12-06,02:53:45.000,340,11137392,7885,0,1764989624,13160.58766741999,34103.122004339995,53327.49331656 2025-12-06,02:53:47.000,340,11137362,7765,0,1764989626,13160.64829420999,25796.59639146,53327.402484 2025-12-06,02:53:48.000,340,11137409,8685,0,1764989627,13160.63482159,30872.928673140006,53327.44440672 2025-12-06,02:53:49.000,340,11137413,8125,0,1764989628,13160.66850313999,31795.786674479998,53327.38850976001 2025-12-06,02:53:50.000,340,11137357,8285,0,1764989629,13160.65503052,29949.845099640006,53327.42344536 2025-12-06,02:53:51.000,340,11137318,7925,0,1764989630,13160.762811479995,30411.457377690007,53327.37453552 2025-12-06,02:53:52.000,340,11137434,7925,0,1764989631,13160.80996564999,31334.357673809995,53327.39549688 2025-12-06,02:53:53.000,340,11137424,7925,0,1764989632,13160.80996564999,31795.814870999995,53327.38152264 2025-12-06,02:53:54.000,340,11137354,8005,0,1764989633,13160.884065059996,29949.880345290003,53327.43043248001 2025-12-06,02:53:55.000,340,11137410,7725,0,1764989634,13160.89753768,29488.514786789994,53327.43043248001 2025-12-06,02:53:56.000,340,11137372,7885,0,1764989635,13160.985109709996,31334.428165110003,53327.402484 2025-12-06,02:53:58.000,340,11137375,8125,0,1764989637,13161.032263879992,26258.109981689995,53327.367548400005 2025-12-06,02:53:59.000,340,11137325,8165,0,1764989638,13161.086154359997,26258.07473604,53327.31165144001 2025-12-06,02:54:00.000,340,11137358,7845,0,1764989639,13161.193935319992,27181.13011302,53327.32562568 2025-12-06,02:54:01.000,340,11137345,8325,0,1764989640,13161.160253770002,32718.750412769994,53327.3326128 2025-12-06,02:54:02.000,340,11137340,7565,0,1764989641,13161.234353179992,29488.2821655,53327.32562568 2025-12-06,02:54:03.000,340,11137343,8325,0,1764989642,13161.315188899993,30872.69605185,53327.36056128001 2025-12-06,02:54:04.000,340,11137402,7725,0,1764989643,13161.402760929988,27642.234853710004,53327.29069008001 2025-12-06,02:54:05.000,340,11137366,7805,0,1764989644,13161.456651409993,29949.626576609997,53327.30466432 2025-12-06,02:54:06.000,340,11137328,8005,0,1764989645,13161.497069269994,23950.457440979997,53327.318638560006 2025-12-06,02:54:07.000,340,11137530,7805,0,1764989646,13161.530750819999,30872.470479690004,53327.22081888001 2025-12-06,02:54:09.000,340,11137429,8325,0,1764989648,13161.564432369989,30410.830005120006,53327.297677200004 2025-12-06,02:54:10.000,340,11137447,8085,0,1764989649,13161.557696059994,29487.859217699995,53327.27671584 2025-12-06,02:54:11.000,340,11137346,7565,0,1764989650,13161.631795469999,29487.732333360007,53327.297677200004 2025-12-06,02:54:12.000,340,11137305,8205,0,1764989651,13161.62505915999,28564.768595069996,53327.318638560006 2025-12-06,02:54:13.000,340,11137420,7725,0,1764989652,13161.70589487999,24872.955936690007,53327.29069008001 2025-12-06,02:54:14.000,340,11137478,7845,0,1764989653,13161.68568594999,29026.18349748,53327.269728720006 2025-12-06,02:54:15.000,340,11137363,8405,0,1764989654,13161.71263119,29949.027400560008,53327.24178024001 2025-12-06,02:54:16.000,340,11137472,7645,0,1764989655,13161.719367499994,30410.40705732,53327.24178024001 2025-12-06,02:54:17.000,340,11137415,8285,0,1764989656,13161.69242226,29025.86628663,53327.199857520005 2025-12-06,02:54:18.000,340,11137454,7765,0,1764989657,13161.719367499994,29025.71120577,53327.248767360004 2025-12-06,02:54:20.000,340,11137446,7805,0,1764989659,13161.652004399999,29025.767598809995,53327.22081888001 2025-12-06,02:54:21.000,340,11137327,8405,0,1764989660,13161.66547701999,22565.014381650006,53327.17889616 2025-12-06,02:54:22.000,340,11137411,8125,0,1764989661,13161.66547701999,29025.492682740005,53327.21383176 2025-12-06,02:54:23.000,340,11137419,8045,0,1764989662,13161.537487129994,29025.429240569996,53327.248767360004 2025-12-06,02:54:24.000,340,11137416,7565,0,1764989663,13161.510541889998,29025.358749270003,53327.20684464 2025-12-06,02:54:25.000,340,11137505,8245,0,1764989664,13161.463387719989,27640.8461751,53327.14396056001 2025-12-06,02:54:26.000,340,11137399,8125,0,1764989665,13161.429706169998,28102.190586209996,53327.150947680006 2025-12-06,02:54:27.000,340,11137306,7685,0,1764989666,13161.422969859988,27179.128160099994,53327.11601208 2025-12-06,02:54:28.000,340,11137376,7845,0,1764989667,13161.321925210003,28102.063701870007,53327.06710224 2025-12-06,02:54:29.000,340,11137383,8405,0,1764989668,13161.227616869997,32716.642722899996,53327.03915376 2025-12-06,02:54:31.000,340,11137317,8325,0,1764989670,13161.086154359997,28101.788785800003,53326.983256800006 2025-12-06,02:54:32.000,340,11137447,8325,0,1764989671,13161.072681739992,29947.532984999998,53326.9483212 2025-12-06,02:54:33.000,340,11137391,8005,0,1764989672,13161.018791260001,26255.748523140006,53326.89242424 2025-12-06,02:54:34.000,340,11137325,8205,0,1764989673,13160.904273989996,33177.691070550005,53326.92735984001 2025-12-06,02:54:35.000,340,11137354,7805,0,1764989674,13160.890801369991,31331.73539745,53326.766656080006 2025-12-06,02:54:36.000,340,11137331,8325,0,1764989675,13160.803229339996,31331.57326746,53326.766656080006 2025-12-06,02:54:37.000,340,11137398,7805,0,1764989676,13160.75607517,31793.03046465,53326.78063032 2025-12-06,02:54:38.000,340,11137424,8005,0,1764989677,13160.742602549995,26255.445410550004,53326.71075912 2025-12-06,02:54:39.000,340,11137362,7685,0,1764989678,13160.63482159,34100.253008429994,53326.71774624001 2025-12-06,02:54:40.000,340,11137411,8325,0,1764989679,13160.601140039995,31331.41113747,53326.647875040006 2025-12-06,02:54:42.000,340,11137344,7525,0,1764989681,13160.560722179995,28562.562217380007,53326.4941584 2025-12-06,02:54:43.000,340,11137386,7845,0,1764989682,13160.44620490999,29485.455464369996,53326.45223568001 2025-12-06,02:54:44.000,340,11137536,7805,0,1764989683,13160.47315015,28562.576315640006,53326.41730008 2025-12-06,02:54:45.000,340,11137374,7925,0,1764989684,13160.44620490999,26716.698182969994,53326.42428720001 2025-12-06,02:54:46.000,340,11137367,8205,0,1764989685,13160.439468599994,32254.19864751,53326.35441600001 2025-12-06,02:54:47.000,340,11137429,8285,0,1764989686,13160.412523359999,25793.847230760002,53326.312493280006 2025-12-06,02:54:48.000,340,11137321,8165,0,1764989687,13160.479886459994,29946.976103730005,53326.291531920004 2025-12-06,02:54:49.000,340,11137374,7765,0,1764989688,13160.49335908,28101.281248440006,53326.33345464001 2025-12-06,02:54:50.000,340,11137480,7845,0,1764989689,13160.56745848999,25793.945918579993,53326.27755768 2025-12-06,02:54:51.000,340,11137409,8325,0,1764989690,13160.64829420999,30408.722315249994,53326.21467360001 2025-12-06,02:54:53.000,340,11137321,8325,0,1764989692,13160.78975671999,28101.570262769994,53326.13781528001 2025-12-06,02:54:54.000,340,11137429,8325,0,1764989693,13160.890801369991,30870.242954610003,53326.11685392001 2025-12-06,02:54:55.000,340,11137432,7565,0,1764989694,13160.951428159991,26255.64983532,53326.00506 2025-12-06,02:54:56.000,340,11137394,7965,0,1764989695,13161.092890669992,27178.691114040004,53325.88627896 2025-12-06,02:54:57.000,340,11137368,7645,0,1764989696,13161.268034729997,27640.077819929997,53325.87929184001 2025-12-06,02:54:58.000,340,11137445,8205,0,1764989697,13161.396024619993,29947.300363710005,53325.87929184001 2025-12-06,02:54:59.000,340,11137420,7805,0,1764989698,13161.517278199994,28563.034509089994,53325.928201680006 2025-12-06,02:55:00.000,340,11137349,7885,0,1764989699,13161.64526808999,30870.13016853,53325.87929184001 2025-12-06,02:55:01.000,340,11137376,8045,0,1764989700,13161.83388477,25332.57331095,53325.78147216001 2025-12-06,02:55:02.000,340,11137391,8165,0,1764989701,13161.982083589995,30408.609529170004,53325.78147216001 2025-12-06,02:55:04.000,340,11137336,7605,0,1764989703,13162.184172889996,29485.42726785,53325.739549440004 2025-12-06,02:55:05.000,340,11137360,7925,0,1764989704,13162.352580639992,30408.412153530007,53325.74653656 2025-12-06,02:55:06.000,340,11137355,8485,0,1764989705,13162.453625289992,29946.85626852,53325.70461384 2025-12-06,02:55:07.000,340,11137468,7565,0,1764989706,13162.453625289992,34099.823011500004,53325.7255752 2025-12-06,02:55:08.000,340,11137401,8445,0,1764989707,13162.608560419998,31331.065730100003,53325.760510800006 2025-12-06,02:55:09.000,340,11137412,8005,0,1764989708,13162.615296729993,32715.31043733,53325.63474264001 2025-12-06,02:55:10.000,340,11137387,8365,0,1764989709,13162.547933629998,28100.71731804,53325.620768400004 2025-12-06,02:55:11.000,340,11137432,7765,0,1764989710,13162.601824109988,27639.168482160007,53325.592819920006 2025-12-06,02:55:12.000,340,11137455,8325,0,1764989711,13162.595087799993,28100.724367169998,53325.55788432 2025-12-06,02:55:13.000,340,11137322,7845,0,1764989712,13162.541197320003,29023.490729819998,53325.53692296 2025-12-06,02:55:15.000,340,11137347,8285,0,1764989714,13162.460361600002,27177.528007589994,53325.53692296 2025-12-06,02:55:16.000,340,11137356,8005,0,1764989715,13162.406471119997,29946.22889595,53325.58583280001 2025-12-06,02:55:17.000,340,11137436,7685,0,1764989716,13162.379525880002,32714.894538659995,53325.59980704 2025-12-06,02:55:18.000,340,11137372,7845,0,1764989717,13162.305426469997,26715.950975190004,53325.425129040006 2025-12-06,02:55:19.000,340,11137352,7965,0,1764989718,13162.258272300001,32714.802899970004,53325.48801312 2025-12-06,02:55:20.000,340,11137396,7925,0,1764989719,13162.285217539997,32714.85224388,53325.36224496 2025-12-06,02:55:21.000,340,11137415,8445,0,1764989720,13162.238063370001,29946.003323790006,53325.31333512 2025-12-06,02:55:22.000,340,11137306,7845,0,1764989721,13162.251535989992,29484.510880949994,53325.3412836 2025-12-06,02:55:23.000,340,11137234,7885,0,1764989722,13162.244799679997,26715.802943460003,53325.3412836 2025-12-06,02:55:24.000,340,11137499,8325,0,1764989723,13162.211118129992,29484.503831819995,53325.29237376 2025-12-06,02:55:26.000,340,11137421,8045,0,1764989725,13162.238063370001,28561.631732220005,53325.1666056 2025-12-06,02:55:27.000,340,11137400,7765,0,1764989726,13162.305426469997,29945.982176399993,53325.15961848001 2025-12-06,02:55:28.000,340,11137446,7765,0,1764989727,13162.271744919992,29945.968078139995,53325.22948968001 2025-12-06,02:55:29.000,340,11137449,8125,0,1764989728,13162.332371709992,30407.425275329995,53325.07577304 2025-12-06,02:55:30.000,340,11137295,7965,0,1764989729,13162.372789569992,32714.788801710005,53325.05481168 2025-12-06,02:55:31.000,340,11137459,8325,0,1764989730,13162.406471119997,27638.823074789994,53325.05481168 2025-12-06,02:55:32.000,340,11137409,8325,0,1764989731,13162.446888979997,30407.502815760003,53324.89410792001 2025-12-06,02:55:33.000,340,11137353,8285,0,1764989732,13162.494043149993,30869.016405989998,53325.06179880001 2025-12-06,02:55:34.000,340,11137446,7845,0,1764989733,13162.554669939993,29023.272206790003,53324.91506928001 2025-12-06,02:55:35.000,340,11137439,8125,0,1764989734,13162.635505659993,26254.507876260002,53324.956992 2025-12-06,02:55:37.000,340,11137319,8125,0,1764989736,13162.776968169994,32714.929784310007,53324.78930112 2025-12-06,02:55:38.000,340,11137384,8005,0,1764989737,13162.817386029994,26254.52902365,53324.76135264 2025-12-06,02:55:39.000,340,11137489,8165,0,1764989738,13162.830858649999,34560.71627829,53324.852185200005 2025-12-06,02:55:40.000,340,11137446,7725,0,1764989739,13162.979057469995,28100.39305806,53324.78930112 2025-12-06,02:55:41.000,340,11137367,8325,0,1764989740,13163.03294795,34099.22383545,53324.76833976 2025-12-06,02:55:42.000,340,11137472,7965,0,1764989741,13163.10704735999,30407.68609314,53324.74737840001 2025-12-06,02:55:43.000,340,11137366,7805,0,1764989742,13163.120519979995,25331.59348188,53324.66353296 2025-12-06,02:55:44.000,340,11137413,8205,0,1764989743,13163.16767414999,30407.425275329995,53324.54475192 2025-12-06,02:55:45.000,340,11137386,7565,0,1764989744,13163.282191419996,30407.587405319995,53324.69846856 2025-12-06,02:55:46.000,340,11137323,8325,0,1764989745,13163.31587297,30407.481668370005,53324.64955872 2025-12-06,02:55:48.000,340,11137410,7805,0,1764989747,13163.470808099992,31791.705228210005,53324.5028292 2025-12-06,02:55:49.000,340,11137448,7885,0,1764989748,13163.517962270002,34560.40611657,53324.43994512001 2025-12-06,02:55:50.000,340,11137249,8485,0,1764989749,13163.558380130002,30868.614605580005,53324.39103528001 2025-12-06,02:55:51.000,340,11137306,7805,0,1764989750,13163.686370019997,31791.366869970007,53324.349112560005 2025-12-06,02:55:52.000,340,11137419,8285,0,1764989751,13163.693106329993,30406.967081879993,53324.32116408001 2025-12-06,02:55:53.000,340,11137443,8205,0,1764989752,13163.706578949997,29483.97514707,53324.398022400004 2025-12-06,02:55:54.000,340,11137319,8165,0,1764989753,13163.814359909993,34559.87743182,53324.29321560001 2025-12-06,02:55:55.000,340,11137315,8365,0,1764989754,13163.881723009988,34098.29335029,53324.20937016 2025-12-06,02:55:56.000,340,11137335,8085,0,1764989755,13163.915404559993,31329.536068889996,53324.1884088 2025-12-06,02:55:57.000,340,11137326,7765,0,1764989756,13163.868250389998,33175.49174199,53324.20238304001 2025-12-06,02:55:59.000,340,11137351,8125,0,1764989758,13163.841305149988,34559.75759661,53324.24430576001 2025-12-06,02:56:00.000,340,11137261,7925,0,1764989759,13163.841305149988,32252.499807180007,53324.279241360004 2025-12-06,02:56:01.000,340,11137273,8485,0,1764989760,13163.720051570002,28099.58945724,53324.29321560001 2025-12-06,02:56:02.000,340,11137440,7525,0,1764989761,13163.740260500002,25330.670045849998,53324.22334440001 2025-12-06,02:56:03.000,340,11137365,8205,0,1764989762,13163.679633710002,31329.64180584,53324.30718984 2025-12-06,02:56:04.000,340,11137315,8245,0,1764989763,13163.565116439997,24869.438420820006,53324.28622848 2025-12-06,02:56:05.000,340,11137373,8325,0,1764989764,13163.531434889992,33175.4705946,53324.34212544001 2025-12-06,02:56:06.000,340,11137385,8405,0,1764989765,13163.531434889992,31329.853279739997,53324.279241360004 2025-12-06,02:56:07.000,340,11137416,7885,0,1764989766,13163.504489649997,32714.097986969995,53324.3630868 2025-12-06,02:56:08.000,340,11137344,8005,0,1764989767,13163.491017029992,29022.553195529996,53324.300202720005 2025-12-06,02:56:10.000,340,11137335,8125,0,1764989769,13163.551643819992,29945.538081210005,53324.31417696 2025-12-06,02:56:11.000,340,11137398,7685,0,1764989770,13163.524698579997,35482.918710540005,53324.418983760006 2025-12-06,02:56:12.000,340,11137378,7725,0,1764989771,13163.484280719997,26253.845258040004,53324.35609968 2025-12-06,02:56:13.000,340,11137351,8125,0,1764989772,13163.403444999996,30868.3608369,53324.46090648001 2025-12-06,02:56:14.000,340,11137343,8125,0,1764989773,13163.443862859996,27638.195702220008,53324.53776480001 2025-12-06,02:56:15.000,340,11137361,7965,0,1764989774,13163.430390239992,28561.124194860007,53324.50981632001 2025-12-06,02:56:16.000,340,11137458,7885,0,1764989775,13163.349554519991,30406.90363971,53324.46090648001 2025-12-06,02:56:17.000,340,11137303,8325,0,1764989776,13163.369763449991,30868.36788603,53324.432958 2025-12-06,02:56:18.000,340,11137386,7885,0,1764989777,13163.329345589991,30868.226903429997,53324.5028292 2025-12-06,02:56:19.000,340,11137322,7685,0,1764989778,13163.302400349996,29022.369918149998,53324.565713280004 2025-12-06,02:56:21.000,340,11137418,7925,0,1764989780,13163.22830093999,26714.999342640003,53324.446932240004 2025-12-06,02:56:22.000,340,11137237,8285,0,1764989781,13163.120519979995,33175.245022439995,53324.60064888 2025-12-06,02:56:23.000,340,11137368,7484,0,1764989782,13163.08683842999,30406.522986690004,53324.6425716 2025-12-06,02:56:24.000,340,11137378,7685,0,1764989783,13162.95211223,31790.838185219996,53324.53776480001 2025-12-06,02:56:25.000,340,11137464,7765,0,1764989784,13162.84433126999,26253.499850670007,53324.586674640006 2025-12-06,02:56:26.000,340,11137278,7725,0,1764989785,13162.810649719999,28099.307492039996,53324.59366176 2025-12-06,02:56:27.000,340,11137393,8365,0,1764989786,13162.662450899988,28099.25814813,53324.516803440005 2025-12-06,02:56:28.000,340,11137400,7925,0,1764989787,13162.534461009993,29022.109100340007,53324.57968752001 2025-12-06,02:56:29.000,340,11137269,8325,0,1764989788,13162.473834219993,31329.232956299995,53324.60763600001 2025-12-06,02:56:30.000,340,11137334,7765,0,1764989789,13162.366053259997,23946.058783860004,53324.59366176 2025-12-06,02:56:32.000,340,11137355,8325,0,1764989791,13162.083128239996,27637.589477040005,53324.5727004 2025-12-06,02:56:33.000,340,11137248,8005,0,1764989792,13161.94840203999,27176.00539551,53324.46090648001 2025-12-06,02:56:34.000,340,11137401,8205,0,1764989793,13161.76652166999,27176.089985069993,53324.43994512001 2025-12-06,02:56:35.000,340,11137271,8325,0,1764989794,13161.70589487999,26253.154443299994,53324.40500952 2025-12-06,02:56:36.000,340,11137335,8325,0,1764989795,13161.658740709994,29944.741529520004,53324.24430576001 2025-12-06,02:56:37.000,340,11137334,7685,0,1764989796,13161.564432369989,28560.271250129997,53324.25828 2025-12-06,02:56:38.000,340,11137442,7845,0,1764989797,13161.476860339993,32713.287337019996,53324.27225424001 2025-12-06,02:56:39.000,340,11137315,8325,0,1764989798,13161.470124029998,32713.23094398,53324.20238304001 2025-12-06,02:56:40.000,340,11137391,8205,0,1764989799,13161.382551999988,30406.015449330007,53324.20238304001 2025-12-06,02:56:41.000,340,11137331,8205,0,1764989800,13161.315188899993,29021.672054280003,53324.15347320001 2025-12-06,02:56:43.000,340,11137289,8005,0,1764989802,13161.348870449998,29482.974170610003,53324.04167928 2025-12-06,02:56:44.000,340,11137373,8085,0,1764989803,13161.301716280002,29021.453531249994,53323.99975656 2025-12-06,02:56:45.000,340,11137339,8285,0,1764989804,13161.315188899993,28098.553235130006,53323.95783384001 2025-12-06,02:56:46.000,340,11137311,8245,0,1764989805,13161.321925210003,32712.871438350005,53323.82507856 2025-12-06,02:56:47.000,340,11137395,8165,0,1764989806,13161.416233549993,27636.799974480004,53323.74123312001 2025-12-06,02:56:48.000,340,11137342,7725,0,1764989807,13161.416233549993,27175.194745560002,53323.734246 2025-12-06,02:56:49.000,340,11137336,7765,0,1764989808,13161.456651409993,29020.678126950006,53323.57354224001 2025-12-06,02:56:50.000,340,11137365,8245,0,1764989809,13161.517278199994,29943.423342209993,53323.580529360006 2025-12-06,02:56:51.000,340,11137264,7885,0,1764989810,13161.524014509989,24405.986319839998,53323.5945036 2025-12-06,02:56:52.000,340,11137406,7405,0,1764989811,13161.564432369989,27635.89768584,53323.524632399996 2025-12-06,02:56:54.000,340,11137371,8485,0,1764989813,13161.598113919994,29481.324674190007,53323.30803168 2025-12-06,02:56:55.000,340,11137444,7805,0,1764989814,13161.517278199994,32249.799990390005,53323.26610896001 2025-12-06,02:56:56.000,340,11137321,8325,0,1764989815,13161.510541889998,31788.293449289995,53323.26610896001 2025-12-06,02:56:57.000,340,11137358,8045,0,1764989816,13161.449915099998,27173.749673910002,53323.15431504 2025-12-06,02:56:58.000,340,11137366,7725,0,1764989817,13161.429706169998,31326.497893859996,53323.126366560005 2025-12-06,02:56:59.000,340,11137249,8565,0,1764989818,13161.362343069988,30403.456615140007,53323.14732792001 2025-12-06,02:57:00.000,340,11137257,8205,0,1764989819,13161.328661519998,33172.0165209,53322.98662416 2025-12-06,02:57:01.000,340,11137315,8405,0,1764989820,13161.281507350002,29018.845353149998,53323.02854688001 2025-12-06,02:57:02.000,340,11137399,8165,0,1764989821,13161.315188899993,30403.026618210002,53323.021559759996 2025-12-06,02:57:03.000,340,11137344,7685,0,1764989822,13161.254562109993,34094.374034010005,53322.99361128 2025-12-06,02:57:05.000,340,11137303,8205,0,1764989824,13161.106363289997,29018.217980579997,53322.77701056 2025-12-06,02:57:06.000,340,11137360,7845,0,1764989825,13161.113099599992,31325.250197850008,53322.8259204 2025-12-06,02:57:07.000,340,11137301,8125,0,1764989826,13161.045736499997,30863.595625019996,53322.70713936 2025-12-06,02:57:08.000,340,11137345,8485,0,1764989827,13161.045736499997,30863.363003730003,53322.790984800005 2025-12-06,02:57:09.000,340,11137410,7805,0,1764989828,13160.971637089991,30401.835315239994,53322.60233256 2025-12-06,02:57:10.000,340,11137350,7845,0,1764989829,13160.870592439991,25325.98942353,53322.63726816 2025-12-06,02:57:11.000,340,11137345,8525,0,1764989830,13160.79649303,29017.252249769997,53322.70015224 2025-12-06,02:57:12.000,340,11137189,8205,0,1764989831,13160.65503052,29940.032710679996,53322.623293920005 2025-12-06,02:57:13.000,340,11137217,8205,0,1764989832,13160.540513249995,30401.250237450004,53322.61630680001 2025-12-06,02:57:14.000,340,11137377,8525,0,1764989833,13160.385578119989,30862.59464856,53322.574384080006 2025-12-06,02:57:16.000,340,11137320,7845,0,1764989835,13160.068971549998,30401.045812680008,53322.60931968 2025-12-06,02:57:17.000,340,11137395,8045,0,1764989836,13159.954454279992,31323.854470110004,53322.49752576001 2025-12-06,02:57:18.000,340,11137337,8005,0,1764989837,13159.759101290001,29016.723565020002,53322.574384080006 2025-12-06,02:57:19.000,340,11137347,8045,0,1764989838,13159.59069353999,34092.31568805,53322.54643560001 2025-12-06,02:57:20.000,340,11137484,7725,0,1764989839,13159.442494719995,31323.755782289998,53322.623293920005 2025-12-06,02:57:21.000,340,11137365,8325,0,1764989840,13159.321241139995,25325.340903570002,53322.54643560001 2025-12-06,02:57:22.000,340,11137316,7605,0,1764989841,13159.119151839994,28555.209974790007,53322.5115 2025-12-06,02:57:23.000,340,11137313,8285,0,1764989842,13158.944007779988,29939.433534630007,53322.46259016 2025-12-06,02:57:24.000,340,11137500,7725,0,1764989843,13158.890117299998,34553.61075525,53322.34380912 2025-12-06,02:57:25.000,340,11137389,8285,0,1764989844,13158.661082760002,29477.89879701,53322.42765456001 2025-12-06,02:57:27.000,340,11137326,7325,0,1764989846,13158.33773988,31784.959210800007,53322.44861592001 2025-12-06,02:57:28.000,340,11137504,7845,0,1764989847,13158.283849399995,27632.147548680005,53322.336822000005 2025-12-06,02:57:29.000,340,11137235,8365,0,1764989848,13158.101969029995,31323.473817089995,53322.31586064 2025-12-06,02:57:30.000,340,11137375,8005,0,1764989849,13157.994188069999,28093.477861530002,53322.20406672 2025-12-06,02:57:31.000,340,11137453,8125,0,1764989850,13157.886407109989,34553.20190571,53322.23201520001 2025-12-06,02:57:32.000,340,11137433,8165,0,1764989851,13157.819044009993,27170.542319760003,53322.120221280005 2025-12-06,02:57:33.000,340,11137419,7725,0,1764989852,13157.738208289993,30861.861539039994,53321.99445312001 2025-12-06,02:57:34.000,340,11137422,7725,0,1764989853,13157.583273160002,31323.26939232,53321.987466 2025-12-06,02:57:35.000,340,11137405,8125,0,1764989854,13157.495701129992,27170.478877589994,53321.93855616 2025-12-06,02:57:36.000,340,11137416,7845,0,1764989855,13157.421601720001,32707.415411730006,53321.9175948 2025-12-06,02:57:38.000,340,11137417,8285,0,1764989857,13157.354238619992,28093.379173709996,53321.72195544 2025-12-06,02:57:39.000,340,11137453,8285,0,1764989858,13157.293611829991,32707.63393476,53321.64509712 2025-12-06,02:57:40.000,340,11137430,7484,0,1764989859,13157.232985039991,30862.09416033,53321.47740624 2025-12-06,02:57:41.000,340,11137412,7645,0,1764989860,13157.19256717999,31323.551357520002,53321.512341839996 2025-12-06,02:57:42.000,340,11137461,8285,0,1764989861,13157.226248729996,30401.038763549994,53321.36561232 2025-12-06,02:57:43.000,340,11137443,8045,0,1764989862,13157.313820759991,29478.04682874,53321.37259944001 2025-12-06,02:57:44.000,340,11137275,7965,0,1764989863,13157.354238619992,31323.974305320007,53321.32368960001 2025-12-06,02:57:45.000,340,11137374,7645,0,1764989864,13157.441810650002,28093.907858460007,53321.16997296 2025-12-06,02:57:46.000,340,11137493,8325,0,1764989865,13157.630427329997,30862.488911609995,53321.14202448 2025-12-06,02:57:47.000,340,11137460,7805,0,1764989866,13157.717999359993,30862.524157260006,53321.00228208 2025-12-06,02:57:49.000,340,11137402,7845,0,1764989868,13158.283849399995,30862.60169769,53320.86952680001 2025-12-06,02:57:50.000,340,11137364,7645,0,1764989869,13158.566774419996,29016.89979327,53320.81362984 2025-12-06,02:57:51.000,340,11137501,8285,0,1764989870,13158.802545270002,28555.329809999996,53320.708823040004 2025-12-06,02:57:52.000,340,11137379,8165,0,1764989871,13159.179778629994,26709.627905579997,53320.611003360005 2025-12-06,02:57:53.000,340,11137341,8405,0,1764989872,13159.422285789995,32246.66312754,53320.56908064 2025-12-06,02:57:54.000,340,11137405,8125,0,1764989873,13159.691738189991,31323.621848819996,53320.58305488001 2025-12-06,02:57:55.000,340,11137445,8165,0,1764989874,13160.001608450002,30400.784994870002,53320.492222320005 2025-12-06,02:57:56.000,340,11137486,7765,0,1764989875,13160.196961439993,23017.90688589,53320.42933824 2025-12-06,02:57:57.000,340,11137430,7845,0,1764989876,13160.51356801,30862.080062070003,53320.35247992 2025-12-06,02:57:58.000,340,11137318,7965,0,1764989877,13160.783020409996,26247.740711460006,53320.34549280001 2025-12-06,02:58:00.000,340,11137517,8205,0,1764989879,13161.173726389992,35014.419432480005,53320.26863448001 2025-12-06,02:58:01.000,340,11137434,7925,0,1764989880,13161.355606759993,28093.224092849996,53320.28959584 2025-12-06,02:58:02.000,340,11137347,8405,0,1764989881,13161.571168679999,29938.672228590003,53320.21273752 2025-12-06,02:58:03.000,340,11137446,7525,0,1764989882,13161.800203219995,29015.807178119998,53320.14286632 2025-12-06,02:58:04.000,340,11137376,7725,0,1764989883,13161.96861096999,24863.058958170004,53320.05203376001 2025-12-06,02:58:05.000,340,11137456,7805,0,1764989884,13162.09660086,31784.134462589995,53320.01709816 2025-12-06,02:58:06.000,340,11137325,8045,0,1764989885,13162.305426469997,30861.14957691,53320.04504664 2025-12-06,02:58:07.000,340,11137394,7685,0,1764989886,13162.433416359992,24862.685354279994,53320.05203376001 2025-12-06,02:58:08.000,340,11137492,8085,0,1764989887,13162.615296729993,27631.06903179,53319.9262656 2025-12-06,02:58:09.000,340,11137442,7845,0,1764989888,13162.709605069998,28553.807197920003,53319.93325272001 2025-12-06,02:58:11.000,340,11137449,8285,0,1764989890,13162.999266399995,35013.37616124,53319.90530424 2025-12-06,02:58:12.000,340,11137388,7765,0,1764989891,13163.10704735999,26246.464818930006,53319.82844592 2025-12-06,02:58:13.000,340,11137367,8165,0,1764989892,13163.21482832,27630.561494430003,53319.77953608 2025-12-06,02:58:14.000,340,11137393,8045,0,1764989893,13163.383236069996,30398.811238470007,53319.80748456 2025-12-06,02:58:15.000,340,11137380,7685,0,1764989894,13163.464071789997,29937.346992150007,53319.64678080001 2025-12-06,02:58:16.000,340,11137354,7845,0,1764989895,13163.497753340002,28091.715579030002,53319.66075504 2025-12-06,02:58:17.000,340,11137497,8365,0,1764989896,13163.625743229997,29014.446696030005,53319.66075504 2025-12-06,02:58:18.000,340,11137429,8365,0,1764989897,13163.693106329993,29475.777008880003,53319.723639120006 2025-12-06,02:58:19.000,340,11137423,8045,0,1764989898,13163.834568839993,27630.053957070006,53319.50703840001 2025-12-06,02:58:20.000,340,11137333,8205,0,1764989899,13163.949086109998,31321.126456800004,53319.54896112001 2025-12-06,02:58:22.000,340,11137327,7885,0,1764989901,13164.14443909999,33166.50410124,53319.555948240006 2025-12-06,02:58:23.000,340,11137439,8245,0,1764989902,13164.15117541,28090.95427299,53319.486077040005 2025-12-06,02:58:24.000,340,11137299,8085,0,1764989903,13164.339792089995,31782.1395588,53319.541974 2025-12-06,02:58:25.000,340,11137387,8005,0,1764989904,13164.34652839999,28090.9331256,53319.56992248 2025-12-06,02:58:26.000,340,11137363,7965,0,1764989905,13164.45430936,31782.054969239995,53319.52799976001 2025-12-06,02:58:27.000,340,11137346,7845,0,1764989906,13164.481254599996,28552.24934019,53319.4721028 2025-12-06,02:58:28.000,340,11137336,7885,0,1764989907,13164.53514508,27167.955289050005,53319.54896112001 2025-12-06,02:58:29.000,340,11137444,7765,0,1764989908,13164.589035559991,27629.405437110006,53319.58389672 2025-12-06,02:58:30.000,340,11137365,8365,0,1764989909,13164.602508179996,28090.721651700005,53319.54896112001 2025-12-06,02:58:31.000,340,11137389,8285,0,1764989910,13164.622717109996,30859.133525729994,53319.56992248 2025-12-06,02:58:33.000,340,11137352,7484,0,1764989912,13164.669871279992,35473.324844610004,53319.58389672 2025-12-06,02:58:34.000,340,11137388,7805,0,1764989913,13164.656398660001,28552.136554109995,53319.50703840001 2025-12-06,02:58:35.000,340,11137283,8325,0,1764989914,13164.669871279992,31320.492035100004,53319.58389672 2025-12-06,02:58:36.000,340,11137500,7565,0,1764989915,13164.703552829997,32704.77198798,53319.541974 2025-12-06,02:58:37.000,340,11137518,7925,0,1764989916,13164.717025450002,31320.463838580006,53319.67472928001 2025-12-06,02:58:38.000,340,11137360,7925,0,1764989917,13164.717025450002,29936.346015689996,53319.653767920005 2025-12-06,02:58:39.000,340,11137327,8405,0,1764989918,13164.696816520001,31781.928084900006,53319.723639120006 2025-12-06,02:58:40.000,340,11137377,8325,0,1764989919,13164.683343899997,29013.495063480004,53319.772548960005 2025-12-06,02:58:41.000,340,11137371,8245,0,1764989920,13164.690080209992,31782.062018369994,53319.77953608 2025-12-06,02:58:42.000,340,11137449,8285,0,1764989921,13164.636189730001,26245.069091190002,53319.91927848 2025-12-06,02:58:44.000,340,11137469,8165,0,1764989923,13164.568826629991,28552.059013680002,53319.9262656 2025-12-06,02:58:45.000,340,11137456,7725,0,1764989924,13164.528408769991,29474.797179810004,53319.9961368 2025-12-06,02:58:46.000,340,11137402,8005,0,1764989925,13164.51493615,31781.66021796,53320.10094360001 2025-12-06,02:58:47.000,340,11137470,7645,0,1764989926,13164.36673732999,30858.886806180002,53320.07998224001 2025-12-06,02:58:48.000,340,11137513,8245,0,1764989927,13164.32631946999,28090.397391720006,53320.10094360001 2025-12-06,02:58:49.000,340,11137421,8205,0,1764989928,13164.16464802999,30858.781069229997,53320.21273752 2025-12-06,02:58:50.000,340,11137390,7805,0,1764989929,13164.002976589989,30397.43665812,53320.226711760006 2025-12-06,02:58:51.000,340,11137319,8525,0,1764989930,13163.901931939989,33627.101304569995,53320.373441280004 2025-12-06,02:58:52.000,340,11137527,8125,0,1764989931,13163.767205739998,31320.132529470007,53320.3804284 2025-12-06,02:58:53.000,340,11137390,7725,0,1764989932,13163.565116439997,30858.696479670005,53320.40837688 2025-12-06,02:58:55.000,340,11137443,8285,0,1764989934,13163.29566404,31781.632021440004,53320.49920944 2025-12-06,02:58:56.000,340,11137382,7805,0,1764989935,13163.181146769995,28551.92508021,53320.42235112 2025-12-06,02:58:57.000,340,11137485,8125,0,1764989936,13163.04642056999,29474.84652372,53320.49920944 2025-12-06,02:58:58.000,340,11137513,8365,0,1764989937,13162.9319033,34088.918007390006,53320.51318368001 2025-12-06,02:58:59.000,340,11137366,7925,0,1764989938,13162.84433126999,34089.12243216,53320.45728672 2025-12-06,02:59:00.000,340,11137408,7925,0,1764989939,13162.803913409989,28090.862634300007,53320.49920944 2025-12-06,02:59:01.000,340,11137418,7845,0,1764989940,13162.851067579999,28091.052960810004,53320.541132160004 2025-12-06,02:59:02.000,340,11137530,8005,0,1764989941,13162.871276509999,33166.46180646001,53320.46427384001 2025-12-06,02:59:03.000,340,11137521,8085,0,1764989942,13162.918430679994,35473.642055460004,53320.53414504001 2025-12-06,02:59:04.000,340,11137376,7845,0,1764989943,13162.999266399995,31320.86563899,53320.40138976 2025-12-06,02:59:06.000,340,11137463,8445,0,1764989945,13163.27545511,31782.1395588,53320.31754432001 2025-12-06,02:59:07.000,340,11137413,8285,0,1764989946,13163.349554519991,29474.945211540005,53320.29658296001 2025-12-06,02:59:08.000,340,11137415,8165,0,1764989947,13163.517962270002,30397.542395070006,53320.3105572 2025-12-06,02:59:09.000,340,11137406,7845,0,1764989948,13163.625743229997,29474.52931287,53320.21972464001 2025-12-06,02:59:10.000,340,11137327,8285,0,1764989949,13163.767205739998,25783.195995329996,53320.24767312001 2025-12-06,02:59:11.000,340,11137441,8365,0,1764989950,13163.821096219988,33165.17181566999,53320.107930720005 2025-12-06,02:59:12.000,340,11137379,8165,0,1764989951,13163.881723009988,33626.311802009994,53320.059020880006 2025-12-06,02:59:13.000,340,11137492,7805,0,1764989952,13163.962558729989,27166.348087410006,53319.96818832 2025-12-06,02:59:14.000,340,11137378,7805,0,1764989953,13164.04339444999,28088.910025289995,53319.91927848 2025-12-06,02:59:15.000,340,11137327,8205,0,1764989954,13164.04339444999,30395.455852590007,53319.86338152001 2025-12-06,02:59:17.000,340,11137412,7845,0,1764989956,13164.036658139994,29933.484068909995,53319.69569064001 2025-12-06,02:59:18.000,340,11137372,7765,0,1764989957,13164.056867069994,32701.303816019994,53319.653767920005 2025-12-06,02:59:19.000,340,11137354,7965,0,1764989958,13163.935613489994,29932.77915591,53319.56293536 2025-12-06,02:59:20.000,340,11137425,8365,0,1764989959,13163.895195629993,30393.742914000002,53319.486077040005 2025-12-06,02:59:21.000,340,11137212,7805,0,1764989960,13163.814359909993,29470.800323100004,53319.50703840001 2025-12-06,02:59:22.000,340,11137357,8405,0,1764989961,13163.740260500002,30393.263573160002,53319.39524448 2025-12-06,02:59:23.000,340,11137367,8205,0,1764989962,13163.740260500002,29931.587852940007,53319.43018008001 2025-12-06,02:59:24.000,340,11137358,7925,0,1764989963,13163.571852749992,30392.720790149993,53319.36030888001 2025-12-06,02:59:25.000,340,11137516,7805,0,1764989964,13163.443862859996,24856.030975560003,53319.26248920001 2025-12-06,02:59:26.000,340,11137414,8005,0,1764989965,13163.342818209996,30853.853727359994,53319.27646344 2025-12-06,02:59:28.000,340,11137343,8125,0,1764989967,13163.06662949999,29469.503283180005,53319.20659224 2025-12-06,02:59:29.000,340,11137387,8605,0,1764989968,13162.9319033,29931.02392254,53319.28345056 2025-12-06,02:59:30.000,340,11137317,8165,0,1764989969,13162.871276509999,27624.132687870006,53319.220566480006 2025-12-06,02:59:31.000,340,11137358,7845,0,1764989970,13162.716341379994,29469.72885534,53319.220566480006 2025-12-06,02:59:32.000,340,11137432,7765,0,1764989971,13162.527724699998,29469.926230979996,53319.199605120004 2025-12-06,02:59:33.000,340,11137297,8245,0,1764989972,13162.419943740002,32238.429743700006,53319.220566480006 2025-12-06,02:59:34.000,340,11137425,8245,0,1764989973,13162.305426469997,28547.533472220006,53319.29043768001 2025-12-06,02:59:35.000,340,11137336,7565,0,1764989974,13162.177436580001,31777.52942778,53319.20659224 2025-12-06,02:59:36.000,340,11137382,8045,0,1764989975,13162.110073479991,28548.026911320005,53319.199605120004 2025-12-06,02:59:37.000,340,11137447,8325,0,1764989976,13162.01576514,26241.283708379997,53319.220566480006 2025-12-06,02:59:39.000,340,11137390,7685,0,1764989978,13161.89451156,31316.889929669996,53319.34633464 2025-12-06,02:59:40.000,340,11137406,7845,0,1764989979,13161.94840203999,25780.390441590003,53319.30441192 2025-12-06,02:59:41.000,340,11137485,8485,0,1764989980,13161.97534728,28087.486101029994,53319.29043768001 2025-12-06,02:59:42.000,340,11137407,8365,0,1764989981,13161.99555621,31317.18599313,53319.318386160005 2025-12-06,02:59:43.000,340,11137444,8005,0,1764989982,13162.103337169996,32240.07924012,53319.32537328 2025-12-06,02:59:44.000,340,11137346,7925,0,1764989983,13162.069655619991,35931.23632941001,53319.38127024001 2025-12-06,02:59:45.000,340,11137442,8005,0,1764989984,13162.157227650001,27164.917114020005,53319.41620584 2025-12-06,02:59:46.000,340,11137316,8165,0,1764989985,13162.177436580001,29933.314889789996,53319.4022316 2025-12-06,02:59:47.000,340,11137486,7885,0,1764989986,13162.190909199991,28549.084280819996,53319.42319296 2025-12-06,02:59:48.000,340,11137390,7765,0,1764989987,13162.224590749996,31317.47500746,53319.33236040001 2025-12-06,02:59:50.000,340,11137338,7845,0,1764989989,13162.163963959996,33624.47902821,53319.42319296 2025-12-06,02:59:51.000,340,11137346,8005,0,1764989990,13162.03597407,30856.229284169996,53319.52101264 2025-12-06,02:59:52.000,340,11137442,7725,0,1764989991,13162.002292519996,30856.370266769998,53319.45812856001 2025-12-06,02:59:53.000,340,11137427,8125,0,1764989992,13162.002292519996,29010.788197560003,53319.555948240006 2025-12-06,02:59:54.000,340,11137316,7645,0,1764989993,13161.881038939995,28549.464933840005,53319.49306416 2025-12-06,02:59:55.000,340,11137335,8565,0,1764989994,13161.86756631999,26703.967454190002,53319.51402552 2025-12-06,02:59:56.000,340,11137282,8005,0,1764989995,13161.92819310999,29010.97852407,53319.486077040005 2025-12-06,02:59:57.000,340,11137367,8365,0,1764989996,13161.90798417999,25319.863729560006,53319.46511568 2025-12-06,02:59:58.000,340,11137461,8165,0,1764989997,13161.91472049,33163.599859680005,53319.437167200005 2025-12-06,02:59:59.000,340,11137390,8005,0,1764989998,13161.90798417999,31317.96139743,53319.52101264 2025-12-06,03:00:01.000,340,11137355,8405,0,1764990000,13161.91472049,30856.5182985,53319.39524448 2025-12-06,03:00:02.000,340,11137370,7805,0,1764990001,13161.93492942,27165.516290069994,53319.45812856001 2025-12-06,03:00:03.000,340,11137467,8005,0,1764990002,13161.93492942,29472.407524740003,53319.37428312 2025-12-06,03:00:04.000,340,11137409,8165,0,1764990003,13162.002292519996,27626.987585519993,53319.41620584 2025-12-06,03:00:05.000,340,11137252,7725,0,1764990004,13161.982083589995,31779.397447230003,53319.40921872001 2025-12-06,03:00:06.000,340,11137500,8045,0,1764990005,13162.03597407,33163.776087930004,53319.39524448 2025-12-06,03:00:07.000,340,11137231,8325,0,1764990006,13162.04944668999,33625.11344991,53319.38127024001 2025-12-06,03:00:08.000,340,11137361,8085,0,1764990007,13162.130282409991,28088.487077490005,53319.37428312 2025-12-06,03:00:09.000,340,11137404,7885,0,1764990008,13162.04944668999,31318.356148709994,53319.318386160005 2025-12-06,03:00:10.000,340,11137242,7845,0,1764990009,13162.07639193,33625.28967816,53319.269476320005 2025-12-06,03:00:12.000,340,11137397,8365,0,1764990011,13162.211118129992,27165.833500919995,53319.25550208 2025-12-06,03:00:13.000,340,11137417,8325,0,1764990012,13162.197645510001,27165.861697440007,53319.18563088 2025-12-06,03:00:14.000,340,11137356,7725,0,1764990013,13162.258272300001,30395.54044215,53319.24851496 2025-12-06,03:00:15.000,340,11137395,8205,0,1764990014,13162.285217539997,30856.927148040006,53319.199605120004 2025-12-06,03:00:16.000,340,11137424,7645,0,1764990015,13162.345844329997,33163.73379314999,53319.199605120004 2025-12-06,03:00:17.000,340,11137389,8245,0,1764990016,13162.413207429992,31318.13762568,53319.14370816001 2025-12-06,03:00:18.000,340,11137479,8125,0,1764990017,13162.406471119997,25781.250435449998,53319.12973392 2025-12-06,03:00:19.000,340,11137427,8045,0,1764990018,13162.494043149993,38238.74788752,53319.11575968 2025-12-06,03:00:20.000,340,11137421,8125,0,1764990019,13162.547933629998,27165.27661965,53319.06684984 2025-12-06,03:00:21.000,340,11137430,7885,0,1764990020,13162.588351489998,27165.008752709997,53319.08082408 2025-12-06,03:00:23.000,340,11137461,8325,0,1764990022,13162.689396139998,34085.49917934,53319.04588848001 2025-12-06,03:00:24.000,340,11137409,8245,0,1764990023,13162.803913409989,30855.55961682,53318.98999152 2025-12-06,03:00:25.000,340,11137360,7605,0,1764990024,13162.783704479989,26702.86074078,53318.98999152 2025-12-06,03:00:26.000,340,11137382,7645,0,1764990025,13162.810649719999,27625.4790717,53318.934094560005 2025-12-06,03:00:27.000,340,11137359,8285,0,1764990026,13162.837594959994,27625.387433009993,53318.92012032 2025-12-06,03:00:28.000,340,11137486,7765,0,1764990027,13162.817386029994,29470.67343876,53318.75941656001 2025-12-06,03:00:29.000,340,11137475,8365,0,1764990028,13162.803913409989,29009.173946790004,53318.89915896 2025-12-06,03:00:30.000,340,11137369,8205,0,1764990029,13162.817386029994,27624.936288690005,53318.766403680005 2025-12-06,03:00:31.000,340,11137387,8205,0,1764990030,13162.776968169994,29008.955423759995,53318.79435216 2025-12-06,03:00:32.000,340,11137295,8325,0,1764990031,13162.770231859999,25779.12864732,53318.80133928 2025-12-06,03:00:34.000,340,11137377,7925,0,1764990033,13162.601824109988,31776.824514780004,53318.7733908 2025-12-06,03:00:35.000,340,11137378,8005,0,1764990034,13162.507515769998,30392.748986670005,53318.65460976 2025-12-06,03:00:36.000,340,11137283,8325,0,1764990035,13162.406471119997,32699.520386129996,53318.62666128 2025-12-06,03:00:37.000,340,11137332,7525,0,1764990036,13162.325635399997,28547.047082250006,53318.57076432001 2025-12-06,03:00:38.000,340,11137434,7925,0,1764990037,13162.258272300001,24855.91114035,53318.528841600004 2025-12-06,03:00:39.000,340,11137435,8285,0,1764990038,13162.211118129992,29469.764100989996,53318.40307344001 2025-12-06,03:00:40.000,340,11137383,8205,0,1764990039,13162.157227650001,30392.31898974,53318.50788024 2025-12-06,03:00:41.000,340,11137331,8165,0,1764990040,13162.03597407,33621.77921142,53318.431021920005 2025-12-06,03:00:42.000,340,11137399,8365,0,1764990041,13161.941665729995,32237.478111150005,53318.40307344001 2025-12-06,03:00:43.000,340,11137421,8365,0,1764990042,13161.93492942,32237.308932030006,53318.39608632 2025-12-06,03:00:45.000,340,11137359,8045,0,1764990044,13161.78673059999,28546.15889187,53318.214421200006 2025-12-06,03:00:46.000,340,11137378,7645,0,1764990045,13161.820412149995,33621.13069146,53318.13057576 2025-12-06,03:00:47.000,340,11137344,8005,0,1764990046,13161.72610380999,29930.044093470002,53318.01878184001 2025-12-06,03:00:48.000,340,11137408,7805,0,1764990047,13161.74631273999,28545.926270580007,53317.98384624 2025-12-06,03:00:49.000,340,11137431,8245,0,1764990048,13161.672213329999,23932.108555590006,53317.94891064001 2025-12-06,03:00:50.000,340,11137443,7925,0,1764990049,13161.618322849994,28545.785287980005,53317.74628416 2025-12-06,03:00:51.000,340,11137382,7484,0,1764990050,13161.524014509989,32698.082363609996,53317.795194 2025-12-06,03:00:52.000,340,11137391,8485,0,1764990051,13161.409497239998,32698.0330197,53317.70436144001 2025-12-06,03:00:53.000,340,11137388,7805,0,1764990052,13161.315188899993,24393.32608236,53317.473786480004 2025-12-06,03:00:54.000,340,11137295,8165,0,1764990053,13161.241089490002,28084.36333644,53317.44583800001 2025-12-06,03:00:56.000,340,11137410,7645,0,1764990055,13161.039000190001,29007.115600830002,53317.3410312 2025-12-06,03:00:57.000,340,11137430,7805,0,1764990056,13160.91774661,30852.725866559995,53317.22923728001 2025-12-06,03:00:58.000,340,11137301,8165,0,1764990057,13160.823438269996,29468.76312453,53317.07552064 2025-12-06,03:00:59.000,340,11137320,7484,0,1764990058,13160.70892099999,29930.199174330002,53316.99866232 2025-12-06,03:01:00.000,340,11137301,8445,0,1764990059,13160.70892099999,31775.724850500003,53316.8868684 2025-12-06,03:01:01.000,340,11137396,7845,0,1764990060,13160.641557899995,31775.830587450007,53316.87988128 2025-12-06,03:01:02.000,340,11137309,7805,0,1764990061,13160.65503052,33159.99070512,53316.74712600001 2025-12-06,03:01:03.000,340,11137309,8165,0,1764990062,13160.70892099999,31775.823538319994,53316.705203280006 2025-12-06,03:01:04.000,340,11137341,8125,0,1764990063,13160.722393619995,27623.56170834,53316.572448 2025-12-06,03:01:05.000,340,11137269,8045,0,1764990064,13160.72912992999,31314.62715894,53316.516551040004 2025-12-06,03:01:07.000,340,11137461,8165,0,1764990066,13160.964900779996,27623.7167892,53316.3278988 2025-12-06,03:01:08.000,340,11137510,7805,0,1764990067,13161.065945429997,27623.667445290004,53316.35584728 2025-12-06,03:01:09.000,340,11137382,7725,0,1764990068,13161.119835910002,30853.30389522,53316.20911776 2025-12-06,03:01:10.000,340,11137392,7805,0,1764990069,13161.227616869997,29469.09443364,53316.02745264001 2025-12-06,03:01:11.000,340,11137431,8645,0,1764990070,13161.321925210003,28085.00480727,53316.02745264001 2025-12-06,03:01:12.000,340,11137444,7805,0,1764990071,13161.409497239998,32698.716785309996,53315.97854280001 2025-12-06,03:01:13.000,340,11137315,8165,0,1764990072,13161.503805579989,31314.62010981,53315.97854280001 2025-12-06,03:01:14.000,340,11137317,7965,0,1764990073,13161.544223439989,29930.438844749995,53315.85277464 2025-12-06,03:01:15.000,340,11137375,8045,0,1764990074,13161.652004399999,29007.686580359994,53315.78290344 2025-12-06,03:01:16.000,340,11137417,8405,0,1764990075,13161.699158569994,27162.365328960004,53315.76892920001 2025-12-06,03:01:18.000,340,11137358,7725,0,1764990077,13161.89451156,29930.671466040003,53315.72700648 2025-12-06,03:01:19.000,340,11137379,8285,0,1764990078,13161.99555621,30392.01587715,53315.65713528 2025-12-06,03:01:20.000,340,11137370,7845,0,1764990079,13162.170700269991,34544.418689729995,53315.747967840005 2025-12-06,03:01:21.000,340,11137402,7845,0,1764990080,13162.332371709992,30853.437828690003,53315.65713528 2025-12-06,03:01:22.000,340,11137368,8085,0,1764990081,13162.446888979997,29930.671466040003,53315.580276960005 2025-12-06,03:01:23.000,340,11137378,7965,0,1764990082,13162.561406250003,29469.270661889997,53315.629186800004 2025-12-06,03:01:24.000,340,11137405,8285,0,1764990083,13162.689396139998,33621.553639260004,53315.45450880001 2025-12-06,03:01:25.000,340,11137350,7805,0,1764990084,13162.851067579999,28085.117593350005,53315.47547016001 2025-12-06,03:01:26.000,340,11137374,7645,0,1764990085,13162.98579377999,22548.477122669996,53315.531367120006 2025-12-06,03:01:27.000,340,11137357,8405,0,1764990086,13163.10704735999,32237.37942333,53315.580276960005 2025-12-06,03:01:29.000,340,11137329,8045,0,1764990088,13163.342818209996,29930.142781290007,53315.53835424 2025-12-06,03:01:30.000,340,11137274,7845,0,1764990089,13163.410181309991,28084.581859469996,53315.510405760004 2025-12-06,03:01:31.000,340,11137383,8245,0,1764990090,13163.457335480001,26700.224366160008,53315.61521256 2025-12-06,03:01:32.000,340,11137397,8325,0,1764990091,13163.511225959992,31313.767165080004,53315.62219968001 2025-12-06,03:01:33.000,340,11137309,8325,0,1764990092,13163.538171200002,25777.309971780007,53315.61521256 2025-12-06,03:01:34.000,340,11137396,7685,0,1764990093,13163.538171200002,26699.963548350002,53315.5942512 2025-12-06,03:01:35.000,340,11137368,7685,0,1764990094,13163.517962270002,28545.291848880006,53315.650148160006 2025-12-06,03:01:36.000,340,11137330,8085,0,1764990095,13163.470808099992,32236.286808179997,53315.64316104001 2025-12-06,03:01:37.000,340,11137315,8045,0,1764990096,13163.464071789997,31313.464052490002,53315.61521256 2025-12-06,03:01:38.000,340,11137300,7685,0,1764990097,13163.470808099992,27622.314012329996,53315.70604512 2025-12-06,03:01:40.000,340,11137334,7805,0,1764990099,13163.389972379991,27160.82861862,53315.69207088001 2025-12-06,03:01:41.000,340,11137288,8005,0,1764990100,13163.22830093999,29928.909183540003,53315.77591632 2025-12-06,03:01:42.000,340,11137453,8325,0,1764990101,13163.22830093999,29928.93033093,53315.74098072001 2025-12-06,03:01:43.000,340,11137355,8125,0,1764990102,13163.17441046,30390.338184210006,53315.7339936 2025-12-06,03:01:44.000,340,11137346,7925,0,1764990103,13163.1339926,31312.942416870006,53315.76892920001 2025-12-06,03:01:45.000,340,11137325,8405,0,1764990104,13163.080102119995,31312.900122089995,53315.7339936 2025-12-06,03:01:46.000,340,11137288,7845,0,1764990105,13162.97232116,29006.142820890003,53315.76194208 2025-12-06,03:01:47.000,340,11137350,7765,0,1764990106,13162.95211223,35926.457019270005,53315.81085192001 2025-12-06,03:01:48.000,340,11137414,7925,0,1764990107,13162.88474912999,31312.956515130005,53315.8038648 2025-12-06,03:01:49.000,340,11137336,7885,0,1764990108,13162.84433126999,27160.631242980002,53315.7339936 2025-12-06,03:01:51.000,340,11137475,8285,0,1764990110,13162.763495549989,28083.200229990005,53315.8038648 2025-12-06,03:01:52.000,340,11137445,8205,0,1764990111,13162.655714589993,33158.263668269996,53315.85277464 2025-12-06,03:01:53.000,340,11137455,8125,0,1764990112,13162.588351489998,31774.068304950008,53315.85976176001 2025-12-06,03:01:54.000,340,11137391,8205,0,1764990113,13162.460361600002,31312.83667992,53315.85976176001 2025-12-06,03:01:55.000,340,11137290,7645,0,1764990114,13162.433416359992,31312.787336010006,53315.85976176001 2025-12-06,03:01:56.000,340,11137427,8125,0,1764990115,13162.312162779992,30390.028022490005,53315.83880040001 2025-12-06,03:01:57.000,340,11137366,8325,0,1764990116,13162.278481230001,29006.02298568,53315.77591632 2025-12-06,03:01:58.000,340,11137422,7765,0,1764990117,13162.204381819996,32235.581895180003,53315.88771024001 2025-12-06,03:01:59.000,340,11137362,8005,0,1764990118,13162.157227650001,29005.959543510005,53315.8038648 2025-12-06,03:02:00.000,340,11137384,7845,0,1764990119,13162.09660086,26699.265684480008,53315.82482616 2025-12-06,03:02:02.000,340,11137403,8125,0,1764990121,13162.00902882999,28083.40465476,53315.845787520004 2025-12-06,03:02:03.000,340,11137355,8165,0,1764990122,13161.982083589995,29006.227410449996,53315.92264584 2025-12-06,03:02:04.000,340,11137419,8205,0,1764990123,13162.00902882999,30851.668497060004,53315.82482616 2025-12-06,03:02:05.000,340,11137370,7765,0,1764990124,13162.01576514,32235.744025170003,53315.83880040001 2025-12-06,03:02:06.000,340,11137434,8045,0,1764990125,13162.03597407,31774.441908840003,53315.75495496 2025-12-06,03:02:07.000,340,11137452,7925,0,1764990126,13162.042710379996,27160.82156949,53315.796877680004 2025-12-06,03:02:08.000,340,11137418,8005,0,1764990127,13162.00902882999,24853.9726296,53315.83181328 2025-12-06,03:02:09.000,340,11137394,7925,0,1764990128,13162.01576514,33619.98168327,53315.7339936 2025-12-06,03:02:10.000,340,11137367,8205,0,1764990129,13161.95513835,30851.760135749995,53315.8038648 2025-12-06,03:02:11.000,340,11137385,8525,0,1764990130,13162.022501449996,27622.010899739995,53315.72700648 2025-12-06,03:02:13.000,340,11137391,7925,0,1764990132,13162.002292519996,29006.1921648,53315.6641224 2025-12-06,03:02:14.000,340,11137364,7845,0,1764990133,13162.002292519996,28083.453998669997,53315.7339936 2025-12-06,03:02:15.000,340,11137449,8045,0,1764990134,13162.042710379996,31774.364368409995,53315.60123832001 2025-12-06,03:02:16.000,340,11137478,8005,0,1764990135,13162.02923775999,30851.583907499997,53315.60123832001 2025-12-06,03:02:17.000,340,11137365,8325,0,1764990136,13162.02923775999,30390.204250740004,53315.5593156 2025-12-06,03:02:18.000,340,11137443,7965,0,1764990137,13162.056183,32235.680582999994,53315.46848304 2025-12-06,03:02:19.000,340,11137327,8205,0,1764990138,13162.04944668999,29467.529526779996,53315.49643152 2025-12-06,03:02:20.000,340,11137372,7565,0,1764990139,13162.083128239996,28544.847753690003,53315.43354744001 2025-12-06,03:02:21.000,340,11137366,7885,0,1764990140,13162.056183,29467.600018080004,53315.363676240006 2025-12-06,03:02:22.000,340,11137482,7885,0,1764990141,13162.069655619991,29467.600018080004,53315.40559896001 2025-12-06,03:02:24.000,340,11137462,7845,0,1764990143,13162.069655619991,25315.422777660002,53315.38463760001 2025-12-06,03:02:25.000,340,11137389,8205,0,1764990144,13162.042710379996,32235.92730255,53315.44752168 2025-12-06,03:02:26.000,340,11137397,8205,0,1764990145,13162.083128239996,30390.309987689994,53315.37066336 2025-12-06,03:02:27.000,340,11137422,7765,0,1764990146,13162.022501449996,23008.686623850008,53315.30079216 2025-12-06,03:02:28.000,340,11137456,7925,0,1764990147,13162.022501449996,39156.467073089996,53315.30079216 2025-12-06,03:02:29.000,340,11137482,7685,0,1764990148,13162.022501449996,31774.723874040006,53315.27284368 2025-12-06,03:02:30.000,340,11137354,7685,0,1764990149,13162.103337169996,27622.391552760004,53315.16803688001 2025-12-06,03:02:31.000,340,11137366,7805,0,1764990150,13162.083128239996,34542.832635479994,53315.26585656001 2025-12-06,03:02:32.000,340,11137347,8285,0,1764990151,13162.04944668999,30851.844725310002,53315.23790808001 2025-12-06,03:02:33.000,340,11137299,8205,0,1764990152,13162.069655619991,26238.083403359997,53315.28681792001 2025-12-06,03:02:35.000,340,11137527,7805,0,1764990154,13162.11680979,27160.736979930007,53315.2099596 2025-12-06,03:02:36.000,340,11137472,8085,0,1764990155,13162.137018720001,30851.894069219998,53315.23092096 2025-12-06,03:02:37.000,340,11137421,8325,0,1764990156,13162.130282409991,28083.623177789996,53315.2099596 2025-12-06,03:02:38.000,340,11137454,7845,0,1764990157,13162.11680979,33158.594977379995,53315.195985360006 2025-12-06,03:02:39.000,340,11137425,8485,0,1764990158,13162.150491339991,28544.847753690003,53315.18899824001 2025-12-06,03:02:40.000,340,11137365,8445,0,1764990159,13162.157227650001,30390.274742039997,53315.26585656001 2025-12-06,03:02:41.000,340,11137412,8165,0,1764990160,13162.157227650001,33158.45399478001,53315.23092096 2025-12-06,03:02:42.000,340,11137374,7885,0,1764990161,13162.150491339991,29006.128722630005,53315.28681792001 2025-12-06,03:02:43.000,340,11137458,7805,0,1764990162,13162.170700269991,26699.34322491,53315.1051528 2025-12-06,03:02:44.000,340,11137354,7885,0,1764990163,13162.07639193,29006.227410449996,53315.16104976 2025-12-06,03:02:46.000,340,11137398,7925,0,1764990165,13161.941665729995,29006.149870020003,53315.11912704001 2025-12-06,03:02:47.000,340,11137415,8205,0,1764990166,13161.78673059999,31774.223385809993,53315.16104976 2025-12-06,03:02:48.000,340,11137357,8485,0,1764990167,13161.70589487999,33619.67857068,53315.09816568001 2025-12-06,03:02:49.000,340,11137373,8085,0,1764990168,13161.611586539999,27621.982703219997,53315.1051528 2025-12-06,03:02:50.000,340,11137354,7965,0,1764990169,13161.537487129994,29467.31100375,53315.126114160004 2025-12-06,03:02:51.000,340,11137373,8445,0,1764990170,13161.436442479993,28083.355310850005,53315.07021720001 2025-12-06,03:02:52.000,340,11137457,8125,0,1764990171,13161.254562109993,29928.669513119996,53315.11213992 2025-12-06,03:02:53.000,340,11137380,7885,0,1764990172,13161.173726389992,27621.919261050003,53315.04226872 2025-12-06,03:02:54.000,340,11137422,8005,0,1764990173,13161.039000190001,26699.19519318,53315.1051528 2025-12-06,03:02:55.000,340,11137428,7885,0,1764990174,13160.951428159991,34081.030030919996,53315.08419144 2025-12-06,03:02:57.000,340,11137361,8085,0,1764990176,13160.74933885999,28544.71382022,53314.97239752001 2025-12-06,03:02:58.000,340,11137366,7725,0,1764990177,13160.64829420999,25776.534567480005,53314.99335888 2025-12-06,03:02:59.000,340,11137301,8125,0,1764990178,13160.49335908,24392.487235890003,53314.95143616001 2025-12-06,03:03:00.000,340,11137391,8205,0,1764990179,13160.432732289999,27621.933359310002,53314.860603600006 2025-12-06,03:03:01.000,340,11137409,8405,0,1764990180,13160.331687639999,31774.279778850003,53314.92348768 2025-12-06,03:03:02.000,340,11137463,8325,0,1764990181,13160.264324539989,31312.977662520003,53314.92348768 2025-12-06,03:03:03.000,340,11137320,7765,0,1764990182,13160.271060849998,27622.060243650005,53314.825668 2025-12-06,03:03:04.000,340,11137512,7805,0,1764990183,13160.136334649993,28544.72791848,53314.790732400004 2025-12-06,03:03:05.000,340,11137430,7765,0,1764990184,13160.129598339998,27622.222373640005,53314.81868088 2025-12-06,03:03:06.000,340,11137453,8325,0,1764990185,13160.082444170002,30390.521461590004,53314.69989984 2025-12-06,03:03:08.000,340,11137466,7484,0,1764990187,13159.988135829997,31313.139792510003,53314.741822560005 2025-12-06,03:03:09.000,340,11137427,8285,0,1764990188,13159.981399520002,30390.507363330005,53314.623041520004 2025-12-06,03:03:10.000,340,11137400,7725,0,1764990189,13159.961190590002,29006.48822826,53314.65797712 2025-12-06,03:03:11.000,340,11137321,8485,0,1764990190,13159.967926899997,29006.51642478,53314.525221840006 2025-12-06,03:03:12.000,340,11137426,7805,0,1764990191,13159.974663209992,31774.63223535,53314.54618320001 2025-12-06,03:03:13.000,340,11137489,8085,0,1764990192,13160.008344759997,27622.462044059997,53314.455350640004 2025-12-06,03:03:14.000,340,11137506,7725,0,1764990193,13159.981399520002,33158.84874606,53314.48329912 2025-12-06,03:03:15.000,340,11137436,7885,0,1764990194,13160.055498929993,24392.910183689994,53314.48329912 2025-12-06,03:03:16.000,340,11137430,7925,0,1764990195,13160.015081069992,29929.395573510003,53314.336569600004 2025-12-06,03:03:17.000,340,11137437,8205,0,1764990196,13160.028553689997,30852.091444859994,53314.25272416 2025-12-06,03:03:19.000,340,11137485,8165,0,1764990198,13160.075707859993,28545.277750620007,53314.20381432 2025-12-06,03:03:20.000,340,11137395,8205,0,1764990199,13160.089180479998,24854.409675660005,53314.25272416 2025-12-06,03:03:21.000,340,11137351,8325,0,1764990200,13160.116125719993,29006.727898679994,53314.21778856 2025-12-06,03:03:22.000,340,11137308,7725,0,1764990201,13160.122862030003,28084.05317472,53314.18285296001 2025-12-06,03:03:23.000,340,11137248,8085,0,1764990202,13160.102653100002,33159.25759560001,53314.20381432 2025-12-06,03:03:24.000,340,11137387,8125,0,1764990203,13160.116125719993,32236.519429470005,53314.189840080006 2025-12-06,03:03:25.000,340,11137449,8285,0,1764990204,13160.244115609989,29006.911176060006,53314.06407192001 2025-12-06,03:03:26.000,340,11137494,7845,0,1764990205,13160.284533469989,30852.486196140002,53314.06407192001 2025-12-06,03:03:27.000,340,11137370,7645,0,1764990206,13160.345160259989,29007.023962139996,53313.9872136 2025-12-06,03:03:28.000,340,11137299,8325,0,1764990207,13160.378841809994,28545.69364929,53314.001187840004 2025-12-06,03:03:30.000,340,11137375,8085,0,1764990209,13160.459677529994,31313.7953616,53313.93830376 2025-12-06,03:03:31.000,340,11137485,8165,0,1764990210,13160.56745848999,28545.51742104,53313.903368160005 2025-12-06,03:03:32.000,340,11137356,7685,0,1764990211,13160.66850313999,32697.990724920004,53313.87541968001 2025-12-06,03:03:33.000,340,11137467,8525,0,1764990212,13160.702184689995,30390.845721570004,53313.9173424 2025-12-06,03:03:34.000,340,11137472,7845,0,1764990213,13160.742602549995,27161.315008589998,53313.833496960004 2025-12-06,03:03:35.000,340,11137464,8045,0,1764990214,13160.80996564999,33159.14480952,53313.81952272 2025-12-06,03:03:36.000,340,11137425,8405,0,1764990215,13160.850383509991,32697.70875972,53313.87541968001 2025-12-06,03:03:37.000,340,11137389,8125,0,1764990216,13160.803229339996,29006.734947810008,53313.833496960004 2025-12-06,03:03:38.000,340,11137414,7725,0,1764990217,13160.803229339996,26699.864860529997,53313.833496960004 2025-12-06,03:03:39.000,340,11137434,7685,0,1764990218,13160.83691089,31774.79436534,53313.69375456 2025-12-06,03:03:41.000,340,11137352,8005,0,1764990220,13160.7762841,29006.64330912,53313.8824068 2025-12-06,03:03:42.000,340,11137464,7484,0,1764990221,13160.7762841,28545.143817150005,53313.76362576 2025-12-06,03:03:43.000,340,11137318,7805,0,1764990222,13160.783020409996,24392.84674152,53313.74965152 2025-12-06,03:03:44.000,340,11137439,8445,0,1764990223,13160.74933885999,30390.591952889998,53313.70772880001 2025-12-06,03:03:45.000,340,11137471,8165,0,1764990224,13160.71565731,29929.24754178,53313.70074168 2025-12-06,03:03:46.000,340,11137452,7885,0,1764990225,13160.75607517,27161.075338170005,53313.72869016001 2025-12-06,03:03:47.000,340,11137346,7765,0,1764990226,13160.702184689995,30851.964560520006,53313.805548480006 2025-12-06,03:03:48.000,340,11137404,7845,0,1764990227,13160.722393619995,31313.231431199994,53313.71471592 2025-12-06,03:03:49.000,340,11137418,7885,0,1764990228,13160.73586624,29006.445933480005,53313.65183184 2025-12-06,03:03:50.000,340,11137285,8205,0,1764990229,13160.71565731,25776.964564409995,53313.65183184 2025-12-06,03:03:52.000,340,11137357,8005,0,1764990231,13160.783020409996,31774.547645790008,53313.686767440005 2025-12-06,03:03:53.000,340,11137219,8445,0,1764990232,13160.742602549995,25315.486219829996,53313.70074168 2025-12-06,03:03:54.000,340,11137219,8245,0,1764990233,13160.762811479995,27160.849766009997,53313.67978032001 2025-12-06,03:03:55.000,340,11137435,8205,0,1764990234,13160.661766829995,29467.769197200003,53313.69375456 2025-12-06,03:03:56.000,340,11137474,7965,0,1764990235,13160.64829420999,29929.036067880006,53313.67978032001 2025-12-06,03:03:57.000,340,11137387,8205,0,1764990236,13160.641557899995,27160.80747123,53313.71471592 2025-12-06,03:03:58.000,340,11137371,8285,0,1764990237,13160.52704062999,26237.998813800004,53313.77061288 2025-12-06,03:03:59.000,340,11137413,8085,0,1764990238,13160.48662276999,26699.385519689997,53313.735677280005 2025-12-06,03:04:00.000,340,11137472,7845,0,1764990239,13160.42599597999,32235.652386479996,53313.686767440005 2025-12-06,03:04:01.000,340,11137334,7885,0,1764990240,13160.412523359999,33619.8477498,53313.67978032001 2025-12-06,03:04:03.000,340,11137305,8325,0,1764990242,13160.190225129998,29006.206263059998,53313.57497352 2025-12-06,03:04:04.000,340,11137375,8085,0,1764990243,13160.143070959988,31312.886023829997,53313.665806080004 2025-12-06,03:04:05.000,340,11137322,7925,0,1764990244,13160.048762619997,32235.694681260007,53313.70772880001 2025-12-06,03:04:06.000,340,11137340,7965,0,1764990245,13159.967926899997,27160.610095590004,53313.56099928001 2025-12-06,03:04:07.000,340,11137424,8005,0,1764990246,13159.914036419992,25776.562764000002,53313.56099928001 2025-12-06,03:04:08.000,340,11137342,7925,0,1764990247,13159.866882249997,27160.758127320005,53313.42125688001 2025-12-06,03:04:09.000,340,11137333,8205,0,1764990248,13159.752364979991,29006.121673500005,53313.51208944001 2025-12-06,03:04:10.000,340,11137410,8045,0,1764990249,13159.738892360001,31774.406663190006,53313.48414096 2025-12-06,03:04:11.000,340,11137405,8325,0,1764990250,13159.725419739996,33158.50333869,53313.42125688001 2025-12-06,03:04:12.000,340,11137306,7725,0,1764990251,13159.67826557,29928.972625709997,53313.37933416 2025-12-06,03:04:14.000,340,11137325,8285,0,1764990253,13159.624375089996,30390.23949639,53313.34439856001 2025-12-06,03:04:15.000,340,11137480,7845,0,1764990254,13159.63784771,30851.626202280007,53313.351385680005 2025-12-06,03:04:16.000,340,11137250,7845,0,1764990255,13159.563748299995,30390.225398130002,53313.23959176 2025-12-06,03:04:17.000,340,11137378,7805,0,1764990256,13159.624375089996,31774.434859710003,53313.24657888 2025-12-06,03:04:18.000,340,11137361,8405,0,1764990257,13159.523330439995,32235.77222169,53313.26754024 2025-12-06,03:04:19.000,340,11137334,7845,0,1764990258,13159.503121509995,30390.493265070007,53313.27452736001 2025-12-06,03:04:20.000,340,11137445,8245,0,1764990259,13159.503121509995,32235.78631995,53313.20465616001 2025-12-06,03:04:21.000,340,11137419,8245,0,1764990260,13159.50985781999,34542.58591593,53313.16972056 2025-12-06,03:04:22.000,340,11137395,8245,0,1764990261,13159.46943995999,24853.930334820005,53313.15574632001 2025-12-06,03:04:23.000,340,11137426,7685,0,1764990262,13159.44923102999,30851.69669358,53313.08587512001 2025-12-06,03:04:25.000,340,11137425,8285,0,1764990264,13159.47617627,35926.64029665,53313.09286224 2025-12-06,03:04:26.000,340,11137381,8405,0,1764990265,13159.47617627,32235.751074300002,53313.00202968 2025-12-06,03:04:27.000,340,11137487,8325,0,1764990266,13159.523330439995,29467.353298529997,53313.00901680001 2025-12-06,03:04:28.000,340,11137346,7725,0,1764990267,13159.563748299995,33158.270717399995,53313.03696528001 2025-12-06,03:04:29.000,340,11137346,7885,0,1764990268,13159.604166159996,29928.62721834,53312.95311984 2025-12-06,03:04:30.000,340,11137446,7765,0,1764990269,13159.57048460999,29928.704758770007,53312.9740812 2025-12-06,03:04:31.000,340,11137360,7845,0,1764990270,13159.65805664,28082.94646131,53312.88324864 2025-12-06,03:04:32.000,340,11137364,7645,0,1764990271,13159.711947119991,30389.682615120008,53312.86927440001 2025-12-06,03:04:33.000,340,11137374,7845,0,1764990272,13159.691738189991,32235.025013909995,53312.8343388 2025-12-06,03:04:34.000,340,11137319,8205,0,1764990273,13159.671529259991,25775.921293170002,53312.88324864 2025-12-06,03:04:36.000,340,11137431,8165,0,1764990275,13159.725419739996,29466.67658205,53312.82036456001 2025-12-06,03:04:37.000,340,11137352,7605,0,1764990276,13159.745628669996,28082.354334389995,53312.75049336001 2025-12-06,03:04:38.000,340,11137331,8365,0,1764990277,13159.772573909991,24852.746080979996,53312.72254488001 2025-12-06,03:04:39.000,340,11137424,7845,0,1764990278,13159.759101290001,30850.42080105,53312.71555776 2025-12-06,03:04:40.000,340,11137440,7845,0,1764990279,13159.752364979991,33157.01597226001,53312.75748048 2025-12-06,03:04:41.000,340,11137267,8125,0,1764990280,13159.705210809996,23929.747097040003,53312.68760928 2025-12-06,03:04:42.000,340,11137416,7765,0,1764990281,13159.67826557,31311.455050439996,53312.75748048 2025-12-06,03:04:43.000,340,11137496,8085,0,1764990282,13159.685001879996,24391.126753799996,53312.70158352001 2025-12-06,03:04:44.000,340,11137424,7765,0,1764990283,13159.61090246999,26236.398661290004,53312.75748048 2025-12-06,03:04:45.000,340,11137328,7925,0,1764990284,13159.57722092,30388.540656059995,53312.72254488001 2025-12-06,03:04:47.000,340,11137427,8045,0,1764990286,13159.53680306,29927.18919582,53312.75049336001 2025-12-06,03:04:48.000,340,11137439,8125,0,1764990287,13159.523330439995,27620.3332068,53312.729532000005 2025-12-06,03:04:49.000,340,11137376,7605,0,1764990288,13159.462703649995,25774.920316710006,53312.77145472001 2025-12-06,03:04:50.000,340,11137419,8285,0,1764990289,13159.37513162,22084.207322610004,53312.743506239996 2025-12-06,03:04:51.000,340,11137387,8565,0,1764990290,13159.40881316999,30388.512459539998,53312.75748048 2025-12-06,03:04:52.000,340,11137343,8125,0,1764990291,13159.42902209999,31311.24357654,53312.78542896 2025-12-06,03:04:53.000,340,11137322,7805,0,1764990292,13159.37513162,31311.22947828,53312.70857064 2025-12-06,03:04:54.000,340,11137372,7645,0,1764990293,13159.462703649995,28543.007930759995,53312.62472520001 2025-12-06,03:04:55.000,340,11137412,8085,0,1764990294,13159.402076859995,27620.382550709997,53312.70857064 2025-12-06,03:04:56.000,340,11137379,8485,0,1764990295,13159.47617627,33156.61417185,53312.73651912 2025-12-06,03:04:58.000,340,11137363,8245,0,1764990297,13159.50985781999,32233.84076007,53312.65267368001 2025-12-06,03:04:59.000,340,11137490,7845,0,1764990298,13159.4963852,29004.310047089995,53312.66664792 2025-12-06,03:05:00.000,340,11137326,7805,0,1764990299,13159.523330439995,34079.14791321001,53312.65267368001 2025-12-06,03:05:01.000,340,11137345,8725,0,1764990300,13159.563748299995,32695.107630750004,53312.6596608 2025-12-06,03:05:02.000,340,11137343,7965,0,1764990301,13159.583957229996,35001.773293260005,53312.64568656 2025-12-06,03:05:03.000,340,11137409,8045,0,1764990302,13159.57722092,26697.341271989993,53312.66664792 2025-12-06,03:05:04.000,340,11137435,8285,0,1764990303,13159.563748299995,33617.52858603001,53312.5897896 2025-12-06,03:05:05.000,340,11137450,7805,0,1764990304,13159.624375089996,28081.261719240007,53312.62472520001 2025-12-06,03:05:06.000,340,11137374,7885,0,1764990305,13159.624375089996,27158.467160069995,53312.49895704 2025-12-06,03:05:07.000,340,11137368,8165,0,1764990306,13159.63784771,28542.436951230004,53312.56882824 2025-12-06,03:05:09.000,340,11137360,8165,0,1764990308,13159.651320329991,28542.246624720006,53312.5199184 2025-12-06,03:05:10.000,340,11137247,8165,0,1764990309,13159.63784771,34078.25972283,53312.53389264001 2025-12-06,03:05:11.000,340,11137422,7845,0,1764990310,13159.583957229996,28080.69073971,53312.42209872 2025-12-06,03:05:12.000,340,11137323,8205,0,1764990311,13159.61763878,26696.523572909995,53312.47100856 2025-12-06,03:05:13.000,340,11137375,8245,0,1764990312,13159.604166159996,28080.436971029994,53312.5199184 2025-12-06,03:05:14.000,340,11137352,7805,0,1764990313,13159.59742985,29464.42790958,53312.33825328001 2025-12-06,03:05:15.000,340,11137461,8285,0,1764990314,13159.57722092,26696.220460319993,53312.380176 2025-12-06,03:05:16.000,340,11137446,8045,0,1764990315,13159.543539369995,31309.537687079996,53312.33126616 2025-12-06,03:05:17.000,340,11137374,8005,0,1764990316,13159.563748299995,28541.478269550003,53312.3103048 2025-12-06,03:05:18.000,340,11137419,8285,0,1764990317,13159.462703649995,29925.448060709998,53312.28934344001 2025-12-06,03:05:20.000,340,11137359,8205,0,1764990319,13159.37513162,29464.160042639996,53312.25440784 2025-12-06,03:05:21.000,340,11137465,8405,0,1764990320,13159.31450483,23927.949568890006,53312.23344648 2025-12-06,03:05:22.000,340,11137443,8205,0,1764990321,13159.233669109999,30848.04524424,53312.15658816 2025-12-06,03:05:23.000,340,11137443,8325,0,1764990322,13159.179778629994,30386.679685740004,53312.1356268 2025-12-06,03:05:24.000,340,11137411,8165,0,1764990323,13159.031579809998,33154.746152399995,53312.14261392 2025-12-06,03:05:25.000,340,11137440,7765,0,1764990324,13158.984425639988,25773.186230730003,53312.058768480005 2025-12-06,03:05:26.000,340,11137348,8085,0,1764990325,13158.930535159998,30848.080489889995,53312.04479424 2025-12-06,03:05:27.000,340,11137365,8365,0,1764990326,13158.883380990002,30386.665587480005,53312.05178136001 2025-12-06,03:05:28.000,340,11137394,7605,0,1764990327,13158.809281579997,30386.70788226,53312.07972984001 2025-12-06,03:05:29.000,340,11137323,8205,0,1764990328,13158.748654789997,29464.004961779996,53311.960948800006 2025-12-06,03:05:31.000,340,11137393,8005,0,1764990330,13158.762127410002,26696.051281199994,53311.9260132 2025-12-06,03:05:32.000,340,11137361,8245,0,1764990331,13158.701500620002,32693.655509970005,53311.84915488 2025-12-06,03:05:33.000,340,11137434,7685,0,1764990332,13158.708236929997,33616.39367609999,53311.87011624 2025-12-06,03:05:34.000,340,11137296,7845,0,1764990333,13158.728445859997,28080.274841039994,53311.73037384 2025-12-06,03:05:35.000,340,11137380,7845,0,1764990334,13158.728445859997,27618.838791240007,53311.772296560004 2025-12-06,03:05:36.000,340,11137309,8485,0,1764990335,13158.748654789997,26234.904245729995,53311.856142 2025-12-06,03:05:37.000,340,11137280,7965,0,1764990336,13158.883380990002,30387.067387889998,53311.772296560004 2025-12-06,03:05:38.000,340,11137328,7845,0,1764990337,13158.849699439997,32693.789443439993,53311.793257920006 2025-12-06,03:05:39.000,340,11137472,7725,0,1764990338,13158.937271469993,25773.672620700003,53311.793257920006 2025-12-06,03:05:40.000,340,11137344,7565,0,1764990339,13158.991161949998,29925.800517209995,53311.69543824001 2025-12-06,03:05:42.000,340,11137363,8165,0,1764990341,13159.092206599998,28080.37352886,53311.70242536 2025-12-06,03:05:43.000,340,11137401,8485,0,1764990342,13159.166306009989,24850.871012400006,53311.70941248 2025-12-06,03:05:44.000,340,11137360,7885,0,1764990343,13159.159569699994,30848.552781599996,53311.64652840001 2025-12-06,03:05:45.000,340,11137329,8325,0,1764990344,13159.20672386999,29003.055301950008,53311.64652840001 2025-12-06,03:05:46.000,340,11137448,7965,0,1764990345,13159.240405419994,30387.250665269996,53311.57665720001 2025-12-06,03:05:47.000,340,11137411,8125,0,1764990346,13159.33471376,29925.955598069995,53311.66748976001 2025-12-06,03:05:48.000,340,11137449,8205,0,1764990347,13159.27408697,28080.500413200003,53311.64652840001 2025-12-06,03:05:49.000,340,11137474,7885,0,1764990348,13159.33471376,32694.134850810005,53311.604605680004 2025-12-06,03:05:50.000,340,11137361,8445,0,1764990349,13159.341450069995,27619.430918159997,53311.70242536 2025-12-06,03:05:51.000,340,11137386,7805,0,1764990350,13159.402076859995,33616.999901279996,53311.625567040006 2025-12-06,03:05:53.000,340,11137533,8125,0,1764990352,13159.46943995999,31310.46112311,53311.68845112 2025-12-06,03:05:54.000,340,11137460,7885,0,1764990353,13159.523330439995,28081.085490989994,53311.625567040006 2025-12-06,03:05:55.000,340,11137395,8325,0,1764990354,13159.47617627,29926.590019769996,53311.63255416 2025-12-06,03:05:56.000,340,11137172,7725,0,1764990355,13159.563748299995,31772.038155510003,53311.64652840001 2025-12-06,03:05:57.000,340,11137425,8285,0,1764990356,13159.631111399991,28081.31811228,53311.70242536 2025-12-06,03:05:58.000,340,11137568,7725,0,1764990357,13159.6984745,28542.768260340003,53311.723386720005 2025-12-06,03:05:59.000,340,11137337,8125,0,1764990358,13159.745628669996,27620.086487249995,53311.70941248 2025-12-06,03:06:00.000,340,11137386,7845,0,1764990359,13159.880354870002,30388.265739990005,53311.59761856001 2025-12-06,03:06:01.000,340,11137421,8485,0,1764990360,13159.961190590002,30388.30803477,53311.7513352 2025-12-06,03:06:02.000,340,11137426,8045,0,1764990361,13160.015081069992,28081.614175740004,53311.7513352 2025-12-06,03:06:04.000,340,11137442,7725,0,1764990363,13160.237379299993,27620.269764630008,53311.74434808001 2025-12-06,03:06:05.000,340,11137438,7645,0,1764990364,13160.372105499999,26697.475205459996,53311.723386720005 2025-12-06,03:06:06.000,340,11137409,8365,0,1764990365,13160.46641383999,28081.64237226,53311.69543824001 2025-12-06,03:06:07.000,340,11137374,7845,0,1764990366,13160.580931109995,26697.630286319996,53311.63954128 2025-12-06,03:06:08.000,340,11137460,8005,0,1764990367,13160.72912992999,32233.84076007,53311.74434808001 2025-12-06,03:06:09.000,340,11137259,8325,0,1764990368,13160.83017457999,25313.491316040003,53311.82819352 2025-12-06,03:06:10.000,340,11137429,8325,0,1764990369,13160.991846019991,27158.87600961,53311.69543824001 2025-12-06,03:06:11.000,340,11137442,7965,0,1764990370,13161.059209120001,29004.317096219995,53311.80723216 2025-12-06,03:06:12.000,340,11137349,8485,0,1764990371,13161.146781149997,29465.57691777,53311.7513352 2025-12-06,03:06:13.000,340,11137516,7565,0,1764990372,13161.328661519998,29926.815591930004,53311.83518064001 2025-12-06,03:06:15.000,340,11137464,7845,0,1764990374,13161.517278199994,24390.379546020005,53311.856142 2025-12-06,03:06:16.000,340,11137275,8365,0,1764990375,13161.69242226,31310.658498749995,53311.82819352 2025-12-06,03:06:17.000,340,11137424,7484,0,1764990376,13161.779994289995,30849.173105039998,53311.793257920006 2025-12-06,03:06:18.000,340,11137385,8445,0,1764990377,13161.86756631999,24851.519532360006,53311.74434808001 2025-12-06,03:06:19.000,340,11137350,7845,0,1764990378,13161.91472049,30387.715907849997,53311.75832232 2025-12-06,03:06:20.000,340,11137423,8125,0,1764990379,13161.95513835,29464.850857380006,53311.737360959996 2025-12-06,03:06:21.000,340,11137367,8325,0,1764990380,13161.982083589995,27158.171096610007,53311.8212064 2025-12-06,03:06:22.000,340,11137386,7805,0,1764990381,13162.02923775999,30848.862943319997,53311.88409048001 2025-12-06,03:06:23.000,340,11137402,8005,0,1764990382,13162.04944668999,28542.042199949996,53311.87710336 2025-12-06,03:06:24.000,340,11137376,7845,0,1764990383,13162.03597407,34078.358410650006,53311.80024504 2025-12-06,03:06:26.000,340,11137393,8245,0,1764990385,13161.941665729995,33155.556802349995,53311.81421928001 2025-12-06,03:06:27.000,340,11137394,7645,0,1764990386,13161.90798417999,27158.037163140005,53311.81421928001 2025-12-06,03:06:28.000,340,11137282,8165,0,1764990387,13161.83388477,30387.37050048,53311.77928368 2025-12-06,03:06:29.000,340,11137368,7765,0,1764990388,13161.69242226,36846.22750167,53311.856142 2025-12-06,03:06:30.000,340,11137327,8325,0,1764990389,13161.64526808999,29464.639383479996,53311.78627080001 2025-12-06,03:06:31.000,340,11137392,7965,0,1764990390,13161.544223439989,28080.655494060004,53311.856142 2025-12-06,03:06:32.000,340,11137391,8245,0,1764990391,13161.449915099998,33155.429918010006,53311.91203896001 2025-12-06,03:06:33.000,340,11137362,7805,0,1764990392,13161.274771039993,29003.3020215,53311.81421928001 2025-12-06,03:06:34.000,340,11137353,8445,0,1764990393,13161.200671630002,31310.059322700006,53311.76530944001 2025-12-06,03:06:35.000,340,11137368,7685,0,1764990394,13161.052472809992,30387.236567009997,53311.8212064 2025-12-06,03:06:37.000,340,11137331,8165,0,1764990396,13160.74933885999,32232.600113189998,53311.793257920006 2025-12-06,03:06:38.000,340,11137340,7845,0,1764990397,13160.67523945,29925.983794590007,53311.82819352 2025-12-06,03:06:39.000,340,11137346,7484,0,1764990398,13160.54724955999,25773.792455910007,53311.842167760005 2025-12-06,03:06:40.000,340,11137397,8325,0,1764990399,13160.365369189989,30387.159026580004,53311.84915488 2025-12-06,03:06:41.000,340,11137375,8245,0,1764990400,13160.203697749988,29464.61118696,53311.80723216 2025-12-06,03:06:42.000,340,11137327,8485,0,1764990401,13160.122862030003,31771.403733810002,53311.8212064 2025-12-06,03:06:43.000,340,11137470,7645,0,1764990402,13160.008344759997,32232.73404666,53311.77928368 2025-12-06,03:06:44.000,340,11137386,7845,0,1764990403,13159.893827489992,27619.353377730004,53311.78627080001 2025-12-06,03:06:45.000,340,11137384,7885,0,1764990404,13159.792782839992,27158.121752699997,53311.77928368 2025-12-06,03:06:46.000,340,11137429,8485,0,1764990405,13159.65805664,26696.925373320002,53311.83518064001 2025-12-06,03:06:48.000,340,11137393,8245,0,1764990407,13159.57722092,27619.839767700003,53311.723386720005 2025-12-06,03:06:49.000,340,11137348,7845,0,1764990408,13159.44923102999,31310.679646139994,53311.68845112 2025-12-06,03:06:50.000,340,11137372,7685,0,1764990409,13159.381867929995,29465.583966899998,53311.65351552 2025-12-06,03:06:51.000,340,11137449,8285,0,1764990410,13159.321241139995,34540.633306920005,53311.66748976001 2025-12-06,03:06:52.000,340,11137342,7885,0,1764990411,13159.38860423999,29004.683650980005,53311.59063144 2025-12-06,03:06:53.000,340,11137335,8605,0,1764990412,13159.34818637999,26697.975693689994,53311.69543824001 2025-12-06,03:06:54.000,340,11137288,8005,0,1764990413,13159.31450483,29927.703782309996,53311.63255416 2025-12-06,03:06:55.000,340,11137419,8285,0,1764990414,13159.41554948,30389.203274280007,53311.63255416 2025-12-06,03:06:56.000,340,11137393,8205,0,1764990415,13159.46943995999,32696.157951119996,53311.69543824001 2025-12-06,03:06:57.000,340,11137428,7685,0,1764990416,13159.583957229996,28082.77728219,53311.57665720001 2025-12-06,03:06:59.000,340,11137451,8245,0,1764990418,13159.839937010001,25314.760159440004,53311.56268296 2025-12-06,03:07:00.000,340,11137348,7605,0,1764990419,13160.021817380002,30851.203254480002,53311.5417216 2025-12-06,03:07:01.000,340,11137392,7965,0,1764990420,13160.156543579993,25314.844748999996,53311.53473448 2025-12-06,03:07:02.000,340,11137415,8165,0,1764990421,13160.40578704999,32696.707783260004,53311.51377312 2025-12-06,03:07:03.000,340,11137525,8005,0,1764990422,13160.62808527999,31312.589960369995,53311.52774736001 2025-12-06,03:07:04.000,340,11137362,8045,0,1764990423,13160.85711982,26698.948473630007,53311.49979888001 2025-12-06,03:07:05.000,340,11137462,7765,0,1764990424,13161.079418050002,29467.17707028,53311.52076024 2025-12-06,03:07:06.000,340,11137334,7925,0,1764990425,13161.288243659998,28083.031050870006,53311.41595344 2025-12-06,03:07:07.000,340,11137388,7885,0,1764990426,13161.537487129994,29005.825610040003,53311.48582464 2025-12-06,03:07:08.000,340,11137407,8365,0,1764990427,13161.779994289995,25776.238504020002,53311.4718504 2025-12-06,03:07:10.000,340,11137395,8325,0,1764990429,13162.204381819996,30851.24554926,53311.47883752001 2025-12-06,03:07:11.000,340,11137449,8365,0,1764990430,13162.406471119997,26699.0119158,53311.41595344 2025-12-06,03:07:12.000,340,11137432,7725,0,1764990431,13162.615296729993,26237.56881687,53311.49281176 2025-12-06,03:07:13.000,340,11137346,7805,0,1764990432,13162.797177099994,30851.280794909995,53311.44390192 2025-12-06,03:07:14.000,340,11137347,8245,0,1764990433,13162.99253009,31312.575862109996,53311.41595344 2025-12-06,03:07:15.000,340,11137423,8365,0,1764990434,13163.16767414999,29467.14182463,53311.49281176 2025-12-06,03:07:16.000,340,11137274,7885,0,1764990435,13163.322609279996,34080.74806572001,53311.4718504 2025-12-06,03:07:17.000,340,11137370,7885,0,1764990436,13163.416917620001,25314.823601609998,53311.53473448 2025-12-06,03:07:18.000,340,11137486,8005,0,1764990437,13163.632479539992,32235.215340420007,53311.53473448 2025-12-06,03:07:19.000,340,11137440,7725,0,1764990438,13163.821096219988,29005.635283530006,53311.51377312 2025-12-06,03:07:21.000,340,11137290,7765,0,1764990440,13164.11075755,26237.216360370003,53311.5417216 2025-12-06,03:07:22.000,340,11137392,7845,0,1764990441,13164.24548374999,26698.518476700003,53311.64652840001 2025-12-06,03:07:23.000,340,11137402,8165,0,1764990442,13164.36673732999,34541.61313599,53311.604605680004 2025-12-06,03:07:24.000,340,11137338,7805,0,1764990443,13164.46778197999,29466.451009890006,53311.555695840005 2025-12-06,03:07:25.000,340,11137452,8165,0,1764990444,13164.548617699991,28082.29794135,53311.555695840005 2025-12-06,03:07:26.000,340,11137328,8005,0,1764990445,13164.615980800001,30388.991800379998,53311.6115928 2025-12-06,03:07:27.000,340,11137354,8085,0,1764990446,13164.636189730001,31311.433903049998,53311.604605680004 2025-12-06,03:07:28.000,340,11137405,8365,0,1764990447,13164.683343899997,27159.03109047,53311.56268296 2025-12-06,03:07:29.000,340,11137274,7645,0,1764990448,13164.676607590001,27620.248617239995,53311.54870872001 2025-12-06,03:07:30.000,340,11137460,7725,0,1764990449,13164.690080209992,29926.893132359997,53311.64652840001 2025-12-06,03:07:32.000,340,11137410,7645,0,1764990451,13164.582299249996,30849.29294025,53311.723386720005 2025-12-06,03:07:33.000,340,11137398,7845,0,1764990452,13164.602508179996,30849.180154169997,53311.63255416 2025-12-06,03:07:34.000,340,11137368,7885,0,1764990453,13164.562090319996,27158.206342260004,53311.57665720001 2025-12-06,03:07:35.000,340,11137298,7885,0,1764990454,13164.481254599996,29003.506446269996,53311.604605680004 2025-12-06,03:07:36.000,340,11137359,8165,0,1764990455,13164.40715518999,31310.094568350003,53311.68845112 2025-12-06,03:07:37.000,340,11137419,8405,0,1764990456,13164.34652839999,32694.19829298,53311.71639960001 2025-12-06,03:07:38.000,340,11137406,8205,0,1764990457,13164.319583159995,25773.757210259995,53311.625567040006 2025-12-06,03:07:39.000,340,11137487,8485,0,1764990458,13164.26569267999,28080.394676249998,53311.82819352 2025-12-06,03:07:40.000,340,11137332,7845,0,1764990459,13164.218538509995,28080.401725379998,53311.78627080001 2025-12-06,03:07:41.000,340,11137379,8285,0,1764990460,13164.117493859994,32693.972720820006,53311.80723216 2025-12-06,03:07:43.000,340,11137326,7645,0,1764990462,13164.056867069994,29925.687731130005,53311.80024504 2025-12-06,03:07:44.000,340,11137324,8085,0,1764990463,13164.016449209994,33155.21139498,53311.82819352 2025-12-06,03:07:45.000,340,11137182,8045,0,1764990464,13163.989503969999,29925.828713730007,53311.91902608 2025-12-06,03:07:46.000,340,11137393,8205,0,1764990465,13163.915404559993,30387.130830060007,53311.91203896001 2025-12-06,03:07:47.000,340,11137389,8205,0,1764990466,13163.922140869989,30387.116731799993,53311.96793592 2025-12-06,03:07:48.000,340,11137342,8085,0,1764990467,13163.854777769993,27157.6283136,53311.939987440004 2025-12-06,03:07:49.000,340,11137483,8365,0,1764990468,13163.827832529998,36384.840795779994,53311.9958844 2025-12-06,03:07:50.000,340,11137443,8405,0,1764990469,13163.787414669998,24851.152977599995,53311.98889728 2025-12-06,03:07:51.000,340,11137406,7245,0,1764990470,13163.760469430003,24851.223468900003,53312.072742719996 2025-12-06,03:07:52.000,340,11137403,8285,0,1764990471,13163.746996809998,29464.864955640005,53312.10069120001 2025-12-06,03:07:54.000,340,11137408,7685,0,1764990473,13163.767205739998,34540.06232739,53312.1356268 2025-12-06,03:07:55.000,340,11137398,7965,0,1764990474,13163.787414669998,26235.736043070006,53312.16357528 2025-12-06,03:07:56.000,340,11137402,8085,0,1764990475,13163.807623599998,27158.608142669997,53312.1356268 2025-12-06,03:07:57.000,340,11137485,8525,0,1764990476,13163.814359909993,33156.339255779996,53312.11466544 2025-12-06,03:07:58.000,340,11137409,8085,0,1764990477,13163.908668249998,29004.41578404,53312.24742072001 2025-12-06,03:07:59.000,340,11137350,7765,0,1764990478,13163.982767659989,30849.870968910007,53312.21248512 2025-12-06,03:08:00.000,340,11137303,8285,0,1764990479,13164.023185519989,33156.663515759996,53312.26139496 2025-12-06,03:08:01.000,340,11137315,8405,0,1764990480,13164.090548619999,30850.054246290005,53312.21947224001 2025-12-06,03:08:02.000,340,11137347,8365,0,1764990481,13164.13096648,29466.112651649993,53312.35921464 2025-12-06,03:08:03.000,340,11137435,8085,0,1764990482,13164.178120649995,31311.610131299996,53312.26139496 2025-12-06,03:08:05.000,340,11137338,7765,0,1764990484,13164.2118022,35002.562795820006,53312.240433599996 2025-12-06,03:08:06.000,340,11137304,7885,0,1764990485,13164.299374229995,28543.515468120007,53312.25440784 2025-12-06,03:08:07.000,340,11137388,7845,0,1764990486,13164.32631946999,27620.99582502,53312.36620176001 2025-12-06,03:08:08.000,340,11137359,8645,0,1764990487,13164.34652839999,22546.059271079997,53312.36620176001 2025-12-06,03:08:09.000,340,11137320,7845,0,1764990488,13164.40715518999,31311.927342149997,53312.37318888 2025-12-06,03:08:10.000,340,11137311,8285,0,1764990489,13164.39368257,28082.319088739998,53312.380176 2025-12-06,03:08:11.000,340,11137300,7885,0,1764990490,13164.4138915,25775.582934930004,53312.40113736 2025-12-06,03:08:12.000,340,11137368,7845,0,1764990491,13164.40715518999,29466.387567719998,53312.38716312001 2025-12-06,03:08:13.000,340,11137429,8445,0,1764990492,13164.38694625999,29927.696733179997,53312.37318888 2025-12-06,03:08:14.000,340,11137469,8565,0,1764990493,13164.380209949995,31311.617180429996,53312.5199184 2025-12-06,03:08:16.000,340,11137451,8285,0,1764990495,13164.40715518999,31311.518492610005,53312.45703432001 2025-12-06,03:08:17.000,340,11137378,8085,0,1764990496,13164.30611053999,32695.46713638,53312.464021440006 2025-12-06,03:08:18.000,340,11137424,7685,0,1764990497,13164.29263792,34540.731994739996,53312.47799568 2025-12-06,03:08:19.000,340,11137305,8205,0,1764990498,13164.17138434,29465.830686450005,53312.48498280001 2025-12-06,03:08:20.000,340,11137444,7845,0,1764990499,13164.117493859994,30388.420820850006,53312.54087976 2025-12-06,03:08:21.000,340,11137464,8005,0,1764990500,13163.969295039999,27620.290912020006,53312.54087976 2025-12-06,03:08:22.000,340,11137349,8285,0,1764990501,13163.854777769993,28081.522537049997,53312.48498280001 2025-12-06,03:08:23.000,340,11137235,8405,0,1764990502,13163.760469430003,30388.34328042,53312.5199184 2025-12-06,03:08:24.000,340,11137314,7805,0,1764990503,13163.625743229997,27158.932402649996,53312.53389264001 2025-12-06,03:08:25.000,340,11137311,8405,0,1764990504,13163.470808099992,34079.126765819994,53312.575815359996 2025-12-06,03:08:27.000,340,11137349,8165,0,1764990506,13163.21482832,29927.076409739995,53312.58280248001 2025-12-06,03:08:28.000,340,11137306,8005,0,1764990507,13163.03294795,26236.215383910006,53312.59677672 2025-12-06,03:08:29.000,340,11137408,7885,0,1764990508,13162.938639609994,30388.399673459993,53312.67363504001 2025-12-06,03:08:30.000,340,11137409,8445,0,1764990509,13162.797177099994,29927.217392339997,53312.743506239996 2025-12-06,03:08:31.000,340,11137421,8125,0,1764990510,13162.662450899988,32233.967644410004,53312.67363504001 2025-12-06,03:08:32.000,340,11137480,7645,0,1764990511,13162.595087799993,28543.155962489996,53312.7644676 2025-12-06,03:08:33.000,340,11137308,8165,0,1764990512,13162.514252079993,28081.867944419995,53312.729532000005 2025-12-06,03:08:34.000,340,11137377,8205,0,1764990513,13162.399734810002,33618.16300773001,53312.70158352001 2025-12-06,03:08:35.000,340,11137422,7765,0,1764990514,13162.285217539997,29004.57791403,53312.71555776 2025-12-06,03:08:36.000,340,11137320,8125,0,1764990515,13162.271744919992,28543.198257270007,53312.743506239996 2025-12-06,03:08:38.000,340,11137526,7805,0,1764990517,13162.123546099996,27620.67156504,53312.80639032 2025-12-06,03:08:39.000,340,11137353,8205,0,1764990518,13162.130282409991,28543.44497682,53312.82735168 2025-12-06,03:08:40.000,340,11137390,7725,0,1764990519,13162.103337169996,26698.06028325,53312.6945964 2025-12-06,03:08:41.000,340,11137390,8165,0,1764990520,13162.01576514,29927.781322740004,53312.778441840004 2025-12-06,03:08:42.000,340,11137328,7765,0,1764990521,13162.04944668999,23468.896125030005,53312.778441840004 2025-12-06,03:08:43.000,340,11137405,8445,0,1764990522,13162.022501449996,28082.523513509994,53312.79241608001 2025-12-06,03:08:44.000,340,11137236,7645,0,1764990523,13162.00902882999,27621.446969340002,53312.743506239996 2025-12-06,03:08:45.000,340,11137507,8205,0,1764990524,13162.03597407,31312.51946907,53312.82735168 2025-12-06,03:08:46.000,340,11137438,7765,0,1764990525,13162.042710379996,25314.78835596,53312.86228728 2025-12-06,03:08:47.000,340,11137313,8405,0,1764990526,13162.103337169996,31312.660451670003,53312.799403200006 2025-12-06,03:08:49.000,340,11137346,7765,0,1764990528,13162.163963959996,34542.47312985,53312.78542896 2025-12-06,03:08:50.000,340,11137373,8365,0,1764990529,13162.251535989992,29928.78934833,53312.680622160005 2025-12-06,03:08:51.000,340,11137345,8165,0,1764990530,13162.372789569992,29928.718857030006,53312.70857064 2025-12-06,03:08:52.000,340,11137290,7645,0,1764990531,13162.406471119997,40540.056211229996,53312.62472520001 2025-12-06,03:08:53.000,340,11137455,8285,0,1764990532,13162.500779460002,29928.62016921,53312.62472520001 2025-12-06,03:08:54.000,340,11137498,7885,0,1764990533,13162.628769349998,28544.53759197,53312.64568656 2025-12-06,03:08:55.000,340,11137443,8285,0,1764990534,13162.696132449993,29005.515448320002,53312.54087976 2025-12-06,03:08:56.000,340,11137502,8005,0,1764990535,13162.756759239994,29466.85985943,53312.512931280005 2025-12-06,03:08:57.000,340,11137361,8285,0,1764990536,13162.84433126999,28543.867924620004,53312.42209872 2025-12-06,03:08:58.000,340,11137430,7765,0,1764990537,13162.898221749994,27159.609119130007,53312.42209872 2025-12-06,03:09:00.000,340,11137384,7605,0,1764990539,13163.00600270999,31311.539640000003,53312.3103048 2025-12-06,03:09:01.000,340,11137376,8005,0,1764990540,13163.03294795,23929.528574009993,53312.240433599996 2025-12-06,03:09:02.000,340,11137430,7685,0,1764990541,13162.98579377999,29465.54167212,53312.275369200004 2025-12-06,03:09:03.000,340,11137482,7925,0,1764990542,13162.958848539995,26235.919320450004,53312.23344648 2025-12-06,03:09:04.000,340,11137414,7645,0,1764990543,13162.92516698999,32694.635339040004,53312.107678320004 2025-12-06,03:09:05.000,340,11137431,8165,0,1764990544,13162.88474912999,28542.31006689,53311.96793592 2025-12-06,03:09:06.000,340,11137395,8445,0,1764990545,13162.783704479989,29926.174121100004,53311.98889728 2025-12-06,03:09:07.000,340,11137405,8085,0,1764990546,13162.723077689989,29464.731022170003,53311.91203896001 2025-12-06,03:09:08.000,340,11137296,7765,0,1764990547,13162.635505659993,28080.444020159994,53311.87710336 2025-12-06,03:09:09.000,340,11137359,8485,0,1764990548,13162.547933629998,29925.694780260004,53311.737360959996 2025-12-06,03:09:11.000,340,11137380,7965,0,1764990550,13162.386262189997,31770.586034730004,53311.66050264 2025-12-06,03:09:12.000,340,11137361,8245,0,1764990551,13162.305426469997,29463.828733529997,53311.52076024 2025-12-06,03:09:13.000,340,11137483,8085,0,1764990552,13162.211118129992,28079.548780650002,53311.44390192 2025-12-06,03:09:14.000,340,11137343,8205,0,1764990553,13162.143755029996,25772.7562338,53311.3670436 2025-12-06,03:09:15.000,340,11137506,7484,0,1764990554,13162.103337169996,32231.253729360003,53311.30415952 2025-12-06,03:09:16.000,340,11137437,8325,0,1764990555,13162.03597407,32231.11979589,53311.290185280006 2025-12-06,03:09:17.000,340,11137297,8325,0,1764990556,13162.002292519996,27617.506505669997,53311.24127544001 2025-12-06,03:09:18.000,340,11137399,8485,0,1764990557,13161.93492942,30385.347400169994,53311.11550728001 2025-12-06,03:09:19.000,340,11137384,7885,0,1764990558,13161.86756631999,30846.536730420004,53311.09454592001 2025-12-06,03:09:20.000,340,11137374,7805,0,1764990559,13161.8540937,30385.100680620002,53311.101533040004 2025-12-06,03:09:22.000,340,11137305,8245,0,1764990561,13161.71263119,32691.399788370007,53310.94781640001 2025-12-06,03:09:23.000,340,11137435,8445,0,1764990562,13161.537487129994,30845.860013939993,53310.92685504001 2025-12-06,03:09:24.000,340,11137469,8405,0,1764990563,13161.396024619993,32691.244707510006,53310.898906559996 2025-12-06,03:09:25.000,340,11137374,7805,0,1764990564,13161.308452589998,31768.323264000006,53310.731215679996 2025-12-06,03:09:26.000,340,11137399,8405,0,1764990565,13161.200671630002,31306.91541072,53310.80108688 2025-12-06,03:09:27.000,340,11137417,8325,0,1764990566,13161.106363289997,33613.41189411,53310.71025432001 2025-12-06,03:09:28.000,340,11137532,7725,0,1764990567,13160.971637089991,29461.319243250007,53310.66134448001 2025-12-06,03:09:29.000,340,11137346,7965,0,1764990568,13160.850383509991,29461.143014999994,53310.549550560005 2025-12-06,03:09:30.000,340,11137385,8325,0,1764990569,13160.73586624,30383.810689830003,53310.49365360001 2025-12-06,03:09:31.000,340,11137334,7925,0,1764990570,13160.55398587,25770.317234820002,53310.458718 2025-12-06,03:09:33.000,340,11137316,7725,0,1764990572,13160.351896569999,30844.83084096,53310.47269224001 2025-12-06,03:09:34.000,340,11137287,8205,0,1764990573,13160.271060849998,32690.152092360004,53310.36089832 2025-12-06,03:09:35.000,340,11137313,8165,0,1764990574,13160.143070959988,30383.5216755,53310.36788544 2025-12-06,03:09:36.000,340,11137283,8485,0,1764990575,13160.068971549998,27154.301124239995,53310.36788544 2025-12-06,03:09:37.000,340,11137316,7645,0,1764990576,13159.947717969997,27615.652584480005,53310.43775664 2025-12-06,03:09:38.000,340,11137385,8405,0,1764990577,13159.947717969997,33151.863058229996,53310.32596272001 2025-12-06,03:09:39.000,340,11137350,8005,0,1764990578,13159.839937010001,28538.65156842,53310.40980816 2025-12-06,03:09:40.000,340,11137498,8085,0,1764990579,13159.772573909991,28538.715010590007,53310.29102712 2025-12-06,03:09:41.000,340,11137444,8005,0,1764990580,13159.752364979991,32690.934545790005,53310.27705288001 2025-12-06,03:09:42.000,340,11137425,8365,0,1764990581,13159.732156049991,26693.788510469996,53310.30500136001 2025-12-06,03:09:44.000,340,11137416,7685,0,1764990583,13159.738892360001,28078.244691600004,53310.22115592 2025-12-06,03:09:45.000,340,11137374,8125,0,1764990584,13159.759101290001,26233.120815839997,53310.29801424 2025-12-06,03:09:46.000,340,11137395,8125,0,1764990585,13159.799519150001,31307.965731090007,53310.33993696 2025-12-06,03:09:47.000,340,11137382,7765,0,1764990586,13159.826464389997,28078.745179830003,53310.30500136001 2025-12-06,03:09:48.000,340,11137405,8365,0,1764990587,13159.812991769992,26694.831781710003,53310.27705288001 2025-12-06,03:09:49.000,340,11137346,7845,0,1764990588,13159.839937010001,29924.440035120002,53310.25609152001 2025-12-06,03:09:50.000,340,11137354,7805,0,1764990589,13159.900563800002,28079.168127629993,53310.13731048001 2025-12-06,03:09:51.000,340,11137497,8205,0,1764990590,13159.927509039997,32692.654533509995,53310.19320744 2025-12-06,03:09:52.000,340,11137401,8245,0,1764990591,13159.907300109997,24849.82774116,53310.20019456 2025-12-06,03:09:53.000,340,11137308,7925,0,1764990592,13159.907300109997,32231.324220659997,53310.23513016001 2025-12-06,03:09:55.000,340,11137415,8165,0,1764990594,13159.914036419992,29002.16006244,53310.1792332 2025-12-06,03:09:56.000,340,11137153,8485,0,1764990595,13159.907300109997,32692.978793489994,53310.20019456 2025-12-06,03:09:57.000,340,11137325,8085,0,1764990596,13159.907300109997,29463.79348788,53310.06045216001 2025-12-06,03:09:58.000,340,11137374,7685,0,1764990597,13159.914036419992,29463.899224830006,53309.997568080005 2025-12-06,03:09:59.000,340,11137381,8285,0,1764990598,13159.927509039997,30847.988851200003,53310.095387760004 2025-12-06,03:10:00.000,340,11137358,7805,0,1764990599,13160.008344759997,28541.485318680003,53310.05346504 2025-12-06,03:10:01.000,340,11137255,8485,0,1764990600,13160.075707859993,26696.220460319993,53310.06045216001 2025-12-06,03:10:02.000,340,11137431,8245,0,1764990601,13160.129598339998,31310.031126179994,53309.96961960001 2025-12-06,03:10:03.000,340,11137394,7845,0,1764990602,13160.331687639999,36384.91128708,53309.92070976001 2025-12-06,03:10:04.000,340,11137391,8485,0,1764990603,13160.459677529994,24851.322156719994,53309.98359384 2025-12-06,03:10:06.000,340,11137304,7965,0,1764990605,13160.74933885999,29003.703821910007,53309.87179992001 2025-12-06,03:10:07.000,340,11137290,7925,0,1764990606,13160.911010299991,30849.222448950008,53309.85782568 2025-12-06,03:10:08.000,340,11137339,8725,0,1764990607,13161.092890669992,32694.571896869995,53309.84385144 2025-12-06,03:10:09.000,340,11137400,7845,0,1764990608,13161.268034729997,25313.02607346,53309.8648128 2025-12-06,03:10:10.000,340,11137340,7765,0,1764990609,13161.476860339993,29465.22446127,53309.78795448 2025-12-06,03:10:11.000,340,11137314,8045,0,1764990610,13161.678949639994,33617.331210389995,53309.72507040001 2025-12-06,03:10:12.000,340,11137369,8365,0,1764990611,13161.89451156,29465.139871709995,53309.64821208 2025-12-06,03:10:13.000,340,11137402,7685,0,1764990612,13162.103337169996,33155.704834079996,53309.68314768001 2025-12-06,03:10:14.000,340,11137407,8365,0,1764990613,13162.332371709992,31310.341287899995,53309.662186320005 2025-12-06,03:10:15.000,340,11137385,7925,0,1764990614,13162.561406250003,29464.77331695,53309.53641816001 2025-12-06,03:10:17.000,340,11137520,7805,0,1764990616,13162.918430679994,28541.936463000005,53309.55737952001 2025-12-06,03:10:18.000,340,11137343,8165,0,1764990617,13163.080102119995,34539.48429873001,53309.543405280005 2025-12-06,03:10:19.000,340,11137480,7725,0,1764990618,13163.21482832,30848.637371160003,53309.43161136 2025-12-06,03:10:20.000,340,11137495,8165,0,1764990619,13163.416917620001,27619.07141253,53309.47353408 2025-12-06,03:10:21.000,340,11137298,7285,0,1764990620,13163.504489649997,30387.236567009997,53309.38270152 2025-12-06,03:10:22.000,340,11137497,8445,0,1764990621,13163.645952159997,29464.554793920004,53309.39667576001 2025-12-06,03:10:23.000,340,11137358,7925,0,1764990622,13163.733524189993,29003.182186289996,53309.38968864001 2025-12-06,03:10:24.000,340,11137348,7765,0,1764990623,13163.949086109998,25312.483290450007,53309.34776592001 2025-12-06,03:10:25.000,340,11137344,7885,0,1764990624,13164.077075999994,29464.61118696,53309.34776592001 2025-12-06,03:10:26.000,340,11137284,8005,0,1764990625,13164.20506588999,35000.85690636,53309.326804560005 2025-12-06,03:10:28.000,340,11137366,7805,0,1764990627,13164.481254599996,30848.545732469996,53309.41065 2025-12-06,03:10:29.000,340,11137345,8285,0,1764990628,13164.629453419991,28541.82367692,53309.3407788 2025-12-06,03:10:30.000,340,11137436,7685,0,1764990629,13164.764179619997,29925.779369819997,53309.3407788 2025-12-06,03:10:31.000,340,11137368,8005,0,1764990630,13164.912378439993,33616.63334652,53309.326804560005 2025-12-06,03:10:32.000,340,11137523,8285,0,1764990631,13165.026895709998,31770.917343840003,53309.326804560005 2025-12-06,03:10:33.000,340,11137462,7685,0,1764990632,13165.222248699989,30848.150981190003,53309.35475304 2025-12-06,03:10:34.000,340,11137414,7845,0,1764990633,13165.316557039994,29925.2577342,53309.34776592001 2025-12-06,03:10:35.000,340,11137425,8085,0,1764990634,13165.417601689995,31309.276869270005,53309.31283032 2025-12-06,03:10:36.000,340,11137118,7805,0,1764990635,13165.4917011,29925.018063780008,53309.36872728001 2025-12-06,03:10:37.000,340,11137446,7805,0,1764990636,13165.50517371999,29002.33629069,53309.28488184 2025-12-06,03:10:39.000,340,11137339,8125,0,1764990638,13165.65337254,29924.898228570004,53309.256933360004 2025-12-06,03:10:40.000,340,11137415,8445,0,1764990639,13165.619690989995,27156.768319740004,53309.33379168 2025-12-06,03:10:41.000,340,11137287,8445,0,1764990640,13165.761153499996,28540.759258289996,53309.38270152 2025-12-06,03:10:42.000,340,11137450,7845,0,1764990641,13165.700526709996,29463.46217877,53309.27090760001 2025-12-06,03:10:43.000,340,11137340,7725,0,1764990642,13165.794835050001,27156.782418000003,53309.31283032 2025-12-06,03:10:44.000,340,11137386,7845,0,1764990643,13165.788098739991,23004.506489759995,53309.34776592001 2025-12-06,03:10:45.000,340,11137349,8365,0,1764990644,13165.841989219996,27617.97174825,53309.3058432 2025-12-06,03:10:46.000,340,11137485,8405,0,1764990645,13165.875670770001,26233.931465789996,53309.35475304 2025-12-06,03:10:47.000,340,11137444,7805,0,1764990646,13165.936297560002,34537.98988317,53309.33379168 2025-12-06,03:10:48.000,340,11137435,8245,0,1764990647,13166.017133280002,30385.826741009994,53309.3407788 2025-12-06,03:10:50.000,340,11137350,7645,0,1764990649,13166.172068409993,28540.56893178,53309.41065 2025-12-06,03:10:51.000,340,11137410,7925,0,1764990650,13166.266376749998,31308.51556323,53309.43859848001 2025-12-06,03:10:52.000,340,11137447,8085,0,1764990651,13166.300058299988,31769.895219989994,53309.53641816001 2025-12-06,03:10:53.000,340,11137325,8285,0,1764990652,13166.428048189999,31308.600152789993,53309.494495440005 2025-12-06,03:10:54.000,340,11137376,7765,0,1764990653,13166.48193866999,30847.453117319994,53309.47353408 2025-12-06,03:10:55.000,340,11137291,8205,0,1764990654,13166.488674979999,28540.738110899998,53309.52943104 2025-12-06,03:10:56.000,340,11137504,7885,0,1764990655,13166.596455939994,27618.162074759995,53309.52943104 2025-12-06,03:10:57.000,340,11137423,8485,0,1764990656,13166.66381903999,26695.64948079,53309.64122496 2025-12-06,03:10:58.000,340,11137309,8205,0,1764990657,13166.7716,34077.357434189995,53309.65519920001 2025-12-06,03:10:59.000,340,11137504,7565,0,1764990658,13166.82549047999,31770.755213850003,53309.70410904001 2025-12-06,03:11:01.000,340,11137393,8325,0,1764990660,13166.987161919991,29002.935466740004,53309.85782568 2025-12-06,03:11:02.000,340,11137436,7965,0,1764990661,13167.020843469996,33616.47826566,53309.88577416 2025-12-06,03:11:03.000,340,11137346,7845,0,1764990662,13167.054525020001,28080.37352886,53309.90673552 2025-12-06,03:11:04.000,340,11137439,8285,0,1764990663,13167.162305979997,28541.647448670003,53310.01154232 2025-12-06,03:11:05.000,340,11137355,8405,0,1764990664,13167.169042289992,33155.30303367,53310.06743928001 2025-12-06,03:11:06.000,340,11137372,7805,0,1764990665,13167.263350629997,31771.290947729998,53310.095387760004 2025-12-06,03:11:07.000,340,11137373,8205,0,1764990666,13167.364395279998,25773.672620700003,53310.0744264 2025-12-06,03:11:08.000,340,11137371,8365,0,1764990667,13167.438494689988,29464.519548270007,53310.165258960005 2025-12-06,03:11:09.000,340,11137410,7645,0,1764990668,13167.512594099993,28080.338283210003,53310.33993696 2025-12-06,03:11:10.000,340,11137422,7765,0,1764990669,13167.579957199989,21160.094576129995,53310.22115592 2025-12-06,03:11:12.000,340,11137433,8085,0,1764990671,13167.694474469994,26234.728017479996,53310.32596272001 2025-12-06,03:11:13.000,340,11137343,8285,0,1764990672,13167.70121077999,19775.786426730003,53310.395833919996 2025-12-06,03:11:14.000,340,11137491,7885,0,1764990673,13167.728156019999,23927.808586290004,53310.40282104001 2025-12-06,03:11:15.000,340,11137359,8085,0,1764990674,13167.68100184999,24850.4480646,53310.44474376001 2025-12-06,03:11:16.000,340,11137286,7605,0,1764990675,13167.74162863999,27618.570924300002,53310.50762784 2025-12-06,03:11:17.000,340,11137506,7765,0,1764990676,13167.707947089999,24850.391671560006,53310.41679528 2025-12-06,03:11:18.000,340,11137275,8285,0,1764990677,13167.755101259994,32693.338299120005,53310.55653768 2025-12-06,03:11:19.000,340,11137385,8125,0,1764990678,13167.714683399994,30848.03114598,53310.54256344001 2025-12-06,03:11:20.000,340,11137368,7925,0,1764990679,13167.734892329994,30848.03819511,53310.731215679996 2025-12-06,03:11:21.000,340,11137326,7845,0,1764990680,13167.640583989989,23927.84383194,53310.7032672 2025-12-06,03:11:23.000,340,11137484,7845,0,1764990682,13167.566484579998,29464.012010909995,53310.69628008 2025-12-06,03:11:24.000,340,11137386,7925,0,1764990683,13167.586693509998,26695.97374077,53310.71025432001 2025-12-06,03:11:25.000,340,11137470,7965,0,1764990684,13167.566484579998,29002.632354150002,53310.80108688 2025-12-06,03:11:26.000,340,11137311,8405,0,1764990685,13167.478912549988,31309.572932730007,53310.898906559996 2025-12-06,03:11:27.000,340,11137304,7805,0,1764990686,13167.425022069998,27157.501429259995,53310.933842160004 2025-12-06,03:11:28.000,340,11137390,7965,0,1764990687,13167.391340519993,33155.19024759,53310.94082928 2025-12-06,03:11:29.000,340,11137483,8045,0,1764990688,13167.229669079992,29925.856910250004,53311.04563608001 2025-12-06,03:11:30.000,340,11137503,8165,0,1764990689,13167.148833359992,31309.98178227,53310.97576488001 2025-12-06,03:11:31.000,340,11137384,7965,0,1764990690,13167.108415499992,30387.405746129996,53311.01070048 2025-12-06,03:11:32.000,340,11137396,7885,0,1764990691,13166.980425609996,28542.14088777,53311.15743 2025-12-06,03:11:34.000,340,11137214,7484,0,1764990693,13166.84569940999,32694.81861642,53311.234288319996 2025-12-06,03:11:35.000,340,11137350,7845,0,1764990694,13166.71097321,28542.711867300008,53311.26223680001 2025-12-06,03:11:36.000,340,11137400,7725,0,1764990695,13166.677291659995,26697.369468510005,53311.2971724 2025-12-06,03:11:37.000,340,11137422,7725,0,1764990696,13166.596455939994,29004.359391000005,53311.25524968 2025-12-06,03:11:38.000,340,11137380,7845,0,1764990697,13166.56277438999,30388.597049100004,53311.234288319996 2025-12-06,03:11:39.000,340,11137363,8285,0,1764990698,13166.5695107,30388.886063430007,53311.33210800001 2025-12-06,03:11:40.000,340,11137440,7845,0,1764990699,13166.54930177,26698.003890210006,53311.401979199996 2025-12-06,03:11:41.000,340,11137436,8165,0,1764990700,13166.58971963,32234.32715004,53311.34608224 2025-12-06,03:11:42.000,340,11137388,7925,0,1764990701,13166.54930177,31773.074377619996,53311.31114664001 2025-12-06,03:11:43.000,340,11137365,8325,0,1764990702,13166.596455939994,29004.986763570007,53311.36005648001 2025-12-06,03:11:45.000,340,11137513,8205,0,1764990704,13166.69076428,31311.927342149997,53311.457876160006 2025-12-06,03:11:46.000,340,11137404,8085,0,1764990705,13166.67055535,31312.06832475,53311.38101784001 2025-12-06,03:11:47.000,340,11137330,7965,0,1764990706,13166.657082729995,29466.718876829997,53311.34608224 2025-12-06,03:11:48.000,340,11137259,8405,0,1764990707,13166.60319224999,29005.311023550006,53311.32512088 2025-12-06,03:11:49.000,340,11137220,7685,0,1764990708,13166.65034642,26698.596017129996,53311.31114664001 2025-12-06,03:11:50.000,340,11137315,8205,0,1764990709,13166.657082729995,29466.916252469993,53311.24127544001 2025-12-06,03:11:51.000,340,11137405,8405,0,1764990710,13166.5695107,26237.456030789996,53311.2971724 2025-12-06,03:11:52.000,340,11137420,7765,0,1764990711,13166.535829149994,33619.65742329,53311.26223680001 2025-12-06,03:11:53.000,340,11137370,7845,0,1764990712,13166.576247009994,29467.289856360003,53311.24826256 2025-12-06,03:11:54.000,340,11137394,7805,0,1764990713,13166.5695107,36388.09749384,53311.19935272 2025-12-06,03:11:56.000,340,11137359,8205,0,1764990715,13166.58298331999,29006.706751289996,53311.19236560001 2025-12-06,03:11:57.000,340,11137301,8285,0,1764990716,13166.535829149994,24854.529510869994,53311.220314080005 2025-12-06,03:11:58.000,340,11137471,8165,0,1764990717,13166.60319224999,28545.721845809996,53311.18537848 2025-12-06,03:11:59.000,340,11137444,7725,0,1764990718,13166.616664869995,32698.237444469996,53311.2971724 2025-12-06,03:12:00.000,340,11137386,7765,0,1764990719,13166.737918449995,28546.067253179994,53311.19935272 2025-12-06,03:12:01.000,340,11137357,8645,0,1764990720,13166.71097321,28084.71579294,53311.25524968 2025-12-06,03:12:02.000,340,11137364,7845,0,1764990721,13166.879380959996,28084.913168579995,53311.13646864 2025-12-06,03:12:03.000,340,11137431,8285,0,1764990722,13166.987161919991,29469.059187990002,53311.18537848 2025-12-06,03:12:04.000,340,11137402,7765,0,1764990723,13167.081470259996,29930.474090400006,53311.05961032 2025-12-06,03:12:05.000,340,11137464,7725,0,1764990724,13167.094942880001,29930.424746489996,53311.10852016 2025-12-06,03:12:07.000,340,11137438,7645,0,1764990726,13167.290295869992,35928.34618610999,53311.07358456001 2025-12-06,03:12:08.000,340,11137413,8165,0,1764990727,13167.377867900002,28546.49725011,53311.15743 2025-12-06,03:12:09.000,340,11137363,8085,0,1764990728,13167.398076830003,28085.17398639,53311.101533040004 2025-12-06,03:12:10.000,340,11137432,7685,0,1764990729,13167.404813139998,31314.732895890003,53311.03864896 2025-12-06,03:12:11.000,340,11137482,8005,0,1764990730,13167.485648859998,26700.95747568,53311.07358456001 2025-12-06,03:12:12.000,340,11137312,7845,0,1764990731,13167.492385169993,33160.49119335,53311.052623200005 2025-12-06,03:12:13.000,340,11137457,8165,0,1764990732,13167.526066719998,24855.75605949,53311.101533040004 2025-12-06,03:12:14.000,340,11137487,8405,0,1764990733,13167.559748269989,28085.420705940007,53311.09454592001 2025-12-06,03:12:15.000,340,11137403,8245,0,1764990734,13167.573220889994,33622.11756966,53311.04563608001 2025-12-06,03:12:16.000,340,11137322,7645,0,1764990735,13167.606902439999,29931.122610360006,53311.13646864 2025-12-06,03:12:18.000,340,11137398,7805,0,1764990737,13167.72141970999,27624.400554809996,53311.26223680001 2025-12-06,03:12:19.000,340,11137305,8285,0,1764990738,13167.80225542999,29931.270642090007,53311.27621104 2025-12-06,03:12:20.000,340,11137326,7925,0,1764990739,13167.835936979995,29008.391493360003,53311.19935272 2025-12-06,03:12:21.000,340,11137384,7885,0,1764990740,13167.8494096,27624.323014380003,53311.28319816001 2025-12-06,03:12:22.000,340,11137497,8445,0,1764990741,13167.96392686999,23471.927250930006,53311.2971724 2025-12-06,03:12:23.000,340,11137300,7725,0,1764990742,13167.99087211,24394.721810100003,53311.26223680001 2025-12-06,03:12:24.000,340,11137388,7805,0,1764990743,13168.0514989,36390.45190326001,53311.32512088 2025-12-06,03:12:25.000,340,11137399,8405,0,1764990744,13168.08518044999,28085.695622009996,53311.33210800001 2025-12-06,03:12:26.000,340,11137335,8205,0,1764990745,13168.09191676,26240.205191490008,53311.47883752001 2025-12-06,03:12:27.000,340,11137364,7765,0,1764990746,13168.09191676,29008.532475960004,53311.44390192 2025-12-06,03:12:29.000,340,11137369,8205,0,1764990748,13168.00434472999,29469.940329239995,53311.56268296 2025-12-06,03:12:30.000,340,11137241,8205,0,1764990749,13167.98413579999,29008.497230310008,53311.58364432 2025-12-06,03:12:31.000,340,11137395,8485,0,1764990750,13167.99087211,28547.138720939998,53311.674476880005 2025-12-06,03:12:32.000,340,11137344,7605,0,1764990751,13167.93024532,31776.85976043,53311.7513352 2025-12-06,03:12:33.000,340,11137395,8285,0,1764990752,13167.88982746,27624.583832189994,53311.81421928001 2025-12-06,03:12:34.000,340,11137331,8085,0,1764990753,13167.86288221999,30392.81947797,53311.74434808001 2025-12-06,03:12:35.000,340,11137394,7645,0,1764990754,13167.775310189994,30854.12864343,53311.772296560004 2025-12-06,03:12:36.000,340,11137394,7965,0,1764990755,13167.647320299999,27163.091389349996,53311.93300032001 2025-12-06,03:12:37.000,340,11137424,8085,0,1764990756,13167.627111369999,28547.223310500005,53312.02383288 2025-12-06,03:12:38.000,340,11137360,7765,0,1764990757,13167.553011959993,27162.964505009993,53312.10069120001 2025-12-06,03:12:40.000,340,11137459,8165,0,1764990759,13167.256614320002,27162.689588940004,53312.18453664 2025-12-06,03:12:41.000,340,11137370,7805,0,1764990760,13167.175778600002,29008.046085990005,53312.205498 2025-12-06,03:12:42.000,340,11137467,8245,0,1764990761,13167.014107160001,31776.154847430007,53312.32427904 2025-12-06,03:12:43.000,340,11137368,7685,0,1764990762,13166.899589889996,30853.28979696,53312.35222752 2025-12-06,03:12:44.000,340,11137382,7845,0,1764990763,13166.778336309995,32698.575802709995,53312.42908584 2025-12-06,03:12:45.000,340,11137324,7484,0,1764990764,13166.596455939994,28546.15184274,53312.53389264001 2025-12-06,03:12:46.000,340,11137386,7845,0,1764990765,13166.380894019989,30391.487192400004,53312.65267368001 2025-12-06,03:12:47.000,340,11137421,8325,0,1764990766,13166.219222579988,29468.664436709994,53312.70158352001 2025-12-06,03:12:48.000,340,11137429,8245,0,1764990767,13166.071023759992,29468.530503240007,53312.79241608001 2025-12-06,03:12:49.000,340,11137441,8245,0,1764990768,13165.862198149996,33620.707743659994,53312.743506239996 2025-12-06,03:12:51.000,340,11137315,8125,0,1764990770,13165.38392013999,26238.661432020002,53312.995042560004 2025-12-06,03:12:52.000,340,11137343,8125,0,1764990771,13165.134676669993,28084.173009930004,53313.05792664001 2025-12-06,03:12:53.000,340,11137305,8325,0,1764990772,13164.939323680002,29006.854783019997,53313.05792664001 2025-12-06,03:12:54.000,340,11137391,8325,0,1764990773,13164.764179619997,27161.413696410003,53313.134784960006 2025-12-06,03:12:55.000,340,11137358,7725,0,1764990774,13164.541881389996,28545.383487569998,53313.25356600001 2025-12-06,03:12:56.000,340,11137336,7965,0,1764990775,13164.33305578,27161.357303369994,53313.20465616001 2025-12-06,03:12:57.000,340,11137388,7725,0,1764990776,13164.15117541,28545.432831480008,53313.20465616001 2025-12-06,03:12:58.000,340,11137376,7845,0,1764990777,13163.895195629993,33620.383483679994,53313.24657888 2025-12-06,03:12:59.000,340,11137369,8165,0,1764990778,13163.645952159997,32236.357299480005,53313.302475840006 2025-12-06,03:13:00.000,340,11137339,8485,0,1764990779,13163.410181309991,29929.40967177,53313.330424320004 2025-12-06,03:13:02.000,340,11137433,8325,0,1764990781,13162.958848539995,25777.161940050006,53313.37933416 2025-12-06,03:13:03.000,340,11137233,8285,0,1764990782,13162.776968169994,28083.841700820005,53313.33741144 2025-12-06,03:13:04.000,340,11137349,8325,0,1764990783,13162.595087799993,31313.351266409998,53313.281514480004 2025-12-06,03:13:05.000,340,11137361,8085,0,1764990784,13162.487306839997,34542.804438959996,53313.281514480004 2025-12-06,03:13:06.000,340,11137368,7845,0,1764990785,13162.318899090002,25315.28884419,53313.31645008 2025-12-06,03:13:07.000,340,11137345,8485,0,1764990786,13162.170700269991,31774.343221019997,53313.20465616001 2025-12-06,03:13:08.000,340,11137374,7805,0,1764990787,13162.03597407,30390.09146466,53313.14177208 2025-12-06,03:13:09.000,340,11137414,7725,0,1764990788,13161.87430263,27621.63024672,53313.19068192 2025-12-06,03:13:10.000,340,11137407,8485,0,1764990789,13161.77325798,31312.3855356,53313.183694800005 2025-12-06,03:13:11.000,340,11137388,7484,0,1764990790,13161.598113919994,29466.67658205,53313.03696528001 2025-12-06,03:13:13.000,340,11137297,8365,0,1764990792,13161.416233549993,27620.861891549997,53312.98805544001 2025-12-06,03:13:14.000,340,11137346,7885,0,1764990793,13161.301716280002,24852.583950989996,53312.92517136 2025-12-06,03:13:15.000,340,11137368,7605,0,1764990794,13161.187199009997,29927.33722755,53312.96010696001 2025-12-06,03:13:16.000,340,11137492,7965,0,1764990795,13161.113099599992,32234.200265699998,53312.91818424001 2025-12-06,03:13:17.000,340,11137435,8605,0,1764990796,13160.951428159991,27620.34730506,53312.86228728 2025-12-06,03:13:18.000,340,11137420,7765,0,1764990797,13161.025527569996,29926.963623660005,53312.897222880005 2025-12-06,03:13:19.000,340,11137416,7965,0,1764990798,13160.951428159991,27158.911255259998,53312.82735168 2025-12-06,03:13:20.000,340,11137319,8325,0,1764990799,13160.978373400001,29465.450033429996,53312.80639032 2025-12-06,03:13:21.000,340,11137422,7805,0,1764990800,13160.884065059996,30387.983774790002,53312.7644676 2025-12-06,03:13:22.000,340,11137376,7725,0,1764990801,13160.924482919996,31771.974713339994,53312.7644676 2025-12-06,03:13:24.000,340,11137426,7845,0,1764990803,13160.924482919996,30387.610170900007,53312.778441840004 2025-12-06,03:13:25.000,340,11137416,7845,0,1764990804,13160.911010299991,30387.292960050007,53312.78542896 2025-12-06,03:13:26.000,340,11137346,7845,0,1764990805,13160.890801369991,28541.760234750007,53312.72254488001 2025-12-06,03:13:27.000,340,11137362,7685,0,1764990806,13160.83691089,27618.874036890003,53312.70857064 2025-12-06,03:13:28.000,340,11137345,8405,0,1764990807,13160.803229339996,35461.65148533,53312.71555776 2025-12-06,03:13:29.000,340,11137367,8085,0,1764990808,13160.72912992999,31309.368507959996,53312.5897896 2025-12-06,03:13:30.000,340,11137492,7645,0,1764990809,13160.681975759995,22082.409794460007,53312.5897896 2025-12-06,03:13:31.000,340,11137481,8365,0,1764990810,13160.56745848999,30386.5528014,53312.61773808 2025-12-06,03:13:32.000,340,11137334,7965,0,1764990811,13160.54724955999,30847.946556420007,53312.4500472 2025-12-06,03:13:33.000,340,11137404,7845,0,1764990812,13160.432732289999,30848.03114598,53312.512931280005 2025-12-06,03:13:35.000,340,11137439,8605,0,1764990814,13160.230642989998,28080.021072360003,53312.56882824 2025-12-06,03:13:36.000,340,11137352,7765,0,1764990815,13160.176752509993,33616.24564437001,53312.49895704 2025-12-06,03:13:37.000,340,11137371,8485,0,1764990816,13160.068971549998,31309.65047316,53312.4500472 2025-12-06,03:13:38.000,340,11137356,7925,0,1764990817,13159.981399520002,32693.683706490003,53312.45703432001 2025-12-06,03:13:39.000,340,11137336,7885,0,1764990818,13159.880354870002,23466.816631680005,53312.394150240005 2025-12-06,03:13:40.000,340,11137426,8125,0,1764990819,13159.819728080001,32693.69780475,53312.30331768 2025-12-06,03:13:41.000,340,11137524,7965,0,1764990820,13159.752364979991,27618.852889500005,53312.21947224001 2025-12-06,03:13:42.000,340,11137403,8445,0,1764990821,13159.6984745,29002.921368480005,53312.19851088001 2025-12-06,03:13:43.000,340,11137341,8365,0,1764990822,13159.563748299995,27157.45208535,53312.15658816 2025-12-06,03:13:44.000,340,11137388,7885,0,1764990823,13159.482912579995,33616.28793915,53312.072742719996 2025-12-06,03:13:46.000,340,11137230,7965,0,1764990825,13159.233669109999,32232.113723219998,53311.77928368 2025-12-06,03:13:47.000,340,11137367,8405,0,1764990826,13159.139360769994,26695.931445990005,53311.74434808001 2025-12-06,03:13:48.000,340,11137330,7645,0,1764990827,13159.078733979994,30386.609194439996,53311.59063144 2025-12-06,03:13:49.000,340,11137346,7805,0,1764990828,13158.997898259993,33616.104661770005,53311.58364432 2025-12-06,03:13:50.000,340,11137440,7405,0,1764990829,13158.923798850003,29002.51251894,53311.35306936 2025-12-06,03:13:51.000,340,11137277,8285,0,1764990830,13158.896853609993,27157.240611450005,53311.2273012 2025-12-06,03:13:52.000,340,11137418,7925,0,1764990831,13158.883380990002,31309.31916405,53311.052623200005 2025-12-06,03:13:53.000,340,11137420,8165,0,1764990832,13158.876644679993,30386.750177039998,53310.982752 2025-12-06,03:13:54.000,340,11137404,7805,0,1764990833,13158.970953019998,31309.48129404,53310.84999672 2025-12-06,03:13:55.000,340,11137419,7805,0,1764990834,13158.944007779988,32693.592067799997,53310.75916416001 2025-12-06,03:13:57.000,340,11137435,8165,0,1764990836,13159.139360769994,30387.02509311,53310.500640720005 2025-12-06,03:13:58.000,340,11137428,7725,0,1764990837,13159.27408697,29464.561843050004,53310.3888468 2025-12-06,03:13:59.000,340,11137400,7885,0,1764990838,13159.35492269,27619.261739039997,53310.27705288001 2025-12-06,03:14:00.000,340,11137389,7685,0,1764990839,13159.462703649995,25773.961635030006,53310.10237488 2025-12-06,03:14:01.000,340,11137298,7805,0,1764990840,13159.644584019996,32694.452061660006,53310.0045552 2025-12-06,03:14:02.000,340,11137365,8325,0,1764990841,13159.866882249997,29926.618216290008,53310.06045216001 2025-12-06,03:14:03.000,340,11137424,7805,0,1764990842,13160.001608450002,31772.334218970005,53309.89276128001 2025-12-06,03:14:04.000,340,11137455,8405,0,1764990843,13160.257588229993,30849.737035440005,53309.878787040005 2025-12-06,03:14:05.000,340,11137297,7685,0,1764990844,13160.54724955999,32233.897153109996,53309.7949416 2025-12-06,03:14:06.000,340,11137440,7925,0,1764990845,13160.78975671999,25775.167036259998,53309.77398024001 2025-12-06,03:14:08.000,340,11137434,7725,0,1764990847,13161.443178789988,25775.695721009994,53309.67616056 2025-12-06,03:14:09.000,340,11137398,7845,0,1764990848,13161.75304905,27621.334183259998,53309.592315120004 2025-12-06,03:14:10.000,340,11137424,7845,0,1764990849,13162.130282409991,28544.08644765,53309.57834088 2025-12-06,03:14:11.000,340,11137335,8325,0,1764990850,13162.547933629998,30851.097517529997,53309.50148256 2025-12-06,03:14:12.000,340,11137405,7925,0,1764990851,13162.94537591999,27621.573853680005,53309.50846968 2025-12-06,03:14:13.000,340,11137366,7645,0,1764990852,13163.31587297,33619.38955635,53309.375714400005 2025-12-06,03:14:14.000,340,11137329,8165,0,1764990853,13163.740260500002,33158.009899590004,53309.3407788 2025-12-06,03:14:15.000,340,11137391,8085,0,1764990854,13164.157911719994,28544.290872419995,53309.34776592001 2025-12-06,03:14:16.000,340,11137445,8485,0,1764990855,13164.46778197999,30389.788352069998,53309.235972 2025-12-06,03:14:17.000,340,11137408,7845,0,1764990856,13164.885433199997,28544.319068940007,53309.256933360004 2025-12-06,03:14:19.000,340,11137333,7965,0,1764990858,13165.60621836999,29005.444957019994,53309.0263584 2025-12-06,03:14:20.000,340,11137279,8245,0,1764990859,13165.922824939997,32234.82058914,53309.10321672001 2025-12-06,03:14:21.000,340,11137403,8325,0,1764990860,13166.199013650003,32234.630262630002,53308.991422800005 2025-12-06,03:14:22.000,340,11137392,7645,0,1764990861,13166.556038079994,32695.79139636,53308.823731920005 2025-12-06,03:14:23.000,340,11137407,8405,0,1764990862,13166.72444582999,29466.140848170005,53308.85866752 2025-12-06,03:14:24.000,340,11137315,8205,0,1764990863,13166.9736893,31772.743068509997,53308.774822080006 2025-12-06,03:14:25.000,340,11137358,7565,0,1764990864,13167.276823250002,32233.85485833,53308.68398952 2025-12-06,03:14:26.000,340,11137254,8085,0,1764990865,13167.425022069998,34540.52756997,53308.607131200006 2025-12-06,03:14:27.000,340,11137308,7805,0,1764990866,13167.660792919989,29003.95759059,53308.43245320001 2025-12-06,03:14:28.000,340,11137375,8365,0,1764990867,13167.856145909995,34078.75316193,53308.418478960004 2025-12-06,03:14:30.000,340,11137344,7645,0,1764990869,13168.139070929996,31310.066371830006,53308.14598128001 2025-12-06,03:14:31.000,340,11137428,7925,0,1764990870,13168.287269749992,30387.0462405,53307.95732904001 2025-12-06,03:14:32.000,340,11137358,7805,0,1764990871,13168.381578089997,30848.101637279993,53307.88745784001 2025-12-06,03:14:33.000,340,11137318,8045,0,1764990872,13168.502831669997,28079.59107543,53307.76168968001 2025-12-06,03:14:34.000,340,11137335,8205,0,1764990873,13168.651030489993,28078.970751989997,53307.61496016 2025-12-06,03:14:35.000,340,11137321,8325,0,1764990874,13168.603876319998,27155.809638060004,53307.412333680004 2025-12-06,03:14:36.000,340,11137340,7845,0,1764990875,13168.637557870003,36382.01409465,53307.16079736 2025-12-06,03:14:37.000,340,11137459,8485,0,1764990876,13168.590403699993,31306.696887690006,53307.00009360001 2025-12-06,03:14:38.000,340,11137362,7805,0,1764990877,13168.428732259992,28076.672735610002,53306.78349288001 2025-12-06,03:14:39.000,340,11137349,8205,0,1764990878,13168.327687609992,30382.73217294,53306.476059600005 2025-12-06,03:14:41.000,340,11137399,8205,0,1764990880,13167.997608419995,25767.983972789996,53305.97997408 2025-12-06,03:14:42.000,340,11137402,8005,0,1764990881,13167.755101259994,30380.4905496,53305.79132184 2025-12-06,03:14:43.000,340,11137485,8325,0,1764990882,13167.579957199989,28073.148170610002,53305.56074688001 2025-12-06,03:14:44.000,340,11137316,7725,0,1764990883,13167.303768489997,26227.143153600002,53305.232352240004 2025-12-06,03:14:45.000,340,11137428,7805,0,1764990884,13167.041052399996,34991.18550000001,53304.98081592 2025-12-06,03:14:46.000,340,11137411,8245,0,1764990885,13166.879380959996,24841.707143399995,53304.72229248001 2025-12-06,03:14:47.000,340,11137401,8285,0,1764990886,13166.69076428,30376.564184190007,53304.35896224001 2025-12-06,03:14:48.000,340,11137357,8165,0,1764990887,13166.556038079994,28530.749493690004,53304.10043880001 2025-12-06,03:14:49.000,340,11137356,7725,0,1764990888,13166.407839259999,34065.557190570005,53303.841915360004 2025-12-06,03:14:50.000,340,11137406,8045,0,1764990889,13166.239431509988,26684.236939320006,53303.56243056 2025-12-06,03:14:52.000,340,11137401,8125,0,1764990891,13166.111441619993,34063.94293980001,53302.93358976 2025-12-06,03:14:53.000,340,11137469,8325,0,1764990892,13166.118177930002,27605.62872162,53302.619169360005 2025-12-06,03:14:54.000,340,11137378,7445,0,1764990893,13166.205749959998,30373.13125788,53302.353658800006 2025-12-06,03:14:55.000,340,11137321,8245,0,1764990894,13166.293321989993,34524.35686575,53302.19295504 2025-12-06,03:14:56.000,340,11137401,8405,0,1764990895,13166.394366639994,28988.964091079994,53301.90648312 2025-12-06,03:14:57.000,340,11137321,8285,0,1764990896,13166.56277438999,28988.921796299997,53301.72481800001 2025-12-06,03:14:58.000,340,11137274,8045,0,1764990897,13166.758127379995,32679.120203910003,53301.57110136 2025-12-06,03:14:59.000,340,11137480,7805,0,1764990898,13166.980425609996,33601.88656656,53301.38943624001 2025-12-06,03:15:00.000,340,11137401,8365,0,1764990899,13167.276823250002,28528.091971679998,53301.29860368001 2025-12-06,03:15:01.000,340,11137373,8325,0,1764990900,13167.539539339989,24838.083890580005,53301.2357196 2025-12-06,03:15:03.000,340,11137405,7885,0,1764990902,13168.260324509996,32219.27725749,53301.109951440005 2025-12-06,03:15:04.000,340,11137403,8125,0,1764990903,13168.637557870003,29452.042588170007,53301.03309312001 2025-12-06,03:15:05.000,340,11137431,8005,0,1764990904,13169.02152753999,27146.110035179998,53300.94924768 2025-12-06,03:15:06.000,340,11137367,8245,0,1764990905,13169.506541859992,31298.13219474,53300.99815752 2025-12-06,03:15:07.000,340,11137400,7765,0,1764990906,13169.978083559989,29453.57224938,53301.01911888 2025-12-06,03:15:08.000,340,11137304,8005,0,1764990907,13170.557406219996,28992.91160388,53301.026106 2025-12-06,03:15:09.000,340,11137360,7845,0,1764990908,13171.008738989993,26686.85921568,53301.13789992 2025-12-06,03:15:10.000,340,11137450,7565,0,1764990909,13171.60827058,31761.880359179995,53301.28462944 2025-12-06,03:15:11.000,340,11137456,8085,0,1764990910,13172.174120620002,28072.104899369995,53301.326552160004 2025-12-06,03:15:12.000,340,11137337,8405,0,1764990911,13172.74670697,29917.940737259996,53301.4802688 2025-12-06,03:15:14.000,340,11137379,8045,0,1764990913,13173.96597908,30841.736272890004,53301.850586160006 2025-12-06,03:15:15.000,340,11137457,8005,0,1764990914,13174.619401149997,31303.7151057,53301.997315680004 2025-12-06,03:15:16.000,340,11137351,8205,0,1764990915,13175.171778569995,28997.655668370004,53302.116096720005 2025-12-06,03:15:17.000,340,11137396,7765,0,1764990916,13175.737628609997,34072.606320570005,53302.3187232 2025-12-06,03:15:18.000,340,11137302,7645,0,1764990917,13176.35736912999,33611.86813464,53302.56327240001 2025-12-06,03:15:19.000,340,11137523,8165,0,1764990918,13176.889537620002,30844.288057950005,53302.71000192001 2025-12-06,03:15:20.000,340,11137438,7845,0,1764990919,13177.347606699994,30383.35249638,53302.94057688 2025-12-06,03:15:21.000,340,11137412,7805,0,1764990920,13177.84609364,31767.653596649994,53303.09429352001 2025-12-06,03:15:22.000,340,11137341,8245,0,1764990921,13178.310899030002,32229.442102949994,53303.387752560004 2025-12-06,03:15:23.000,340,11137421,8285,0,1764990922,13178.640978219999,27154.998988110005,53303.51352072 2025-12-06,03:15:25.000,340,11137282,7805,0,1764990924,13179.307872910002,30846.156077399995,53303.98864488 2025-12-06,03:15:26.000,340,11137482,7965,0,1764990925,13179.536907449998,30385.023140189995,53304.0655032 2025-12-06,03:15:27.000,340,11137374,7725,0,1764990926,13179.745733059994,37305.358485959994,53304.28909104001 2025-12-06,03:15:28.000,340,11137385,8525,0,1764990927,13179.90066819,28078.660590269996,53304.54062736 2025-12-06,03:15:29.000,340,11137452,7805,0,1764990928,13180.01518545999,30385.46018625,53304.68735688 2025-12-06,03:15:30.000,340,11137368,8165,0,1764990929,13180.12296642,34076.46924381,53304.86203488001 2025-12-06,03:15:31.000,340,11137380,7685,0,1764990930,13180.18359321,33615.294011820006,53305.14151968 2025-12-06,03:15:32.000,340,11137347,8165,0,1764990931,13180.24422,28540.590079169997,53305.351133280004 2025-12-06,03:15:33.000,340,11137408,7805,0,1764990932,13180.24422,34999.54576818,53305.45594008 2025-12-06,03:15:34.000,340,11137436,7805,0,1764990933,13180.24422,28079.56287891,53305.66555368 2025-12-06,03:15:36.000,340,11137421,8205,0,1764990935,13180.17685689999,29925.067407690003,53305.972986960005 2025-12-06,03:15:37.000,340,11137357,8205,0,1764990936,13180.12296642,31309.072444499994,53306.08478088001 2025-12-06,03:15:38.000,340,11137347,8565,0,1764990937,13179.96129498,26234.298020550006,53306.32234296 2025-12-06,03:15:39.000,340,11137399,8205,0,1764990938,13179.907404499994,29463.81463527,53306.41317552 2025-12-06,03:15:40.000,340,11137365,8165,0,1764990939,13179.759205679999,26234.488347060003,53306.53195656 2025-12-06,03:15:41.000,340,11137452,7885,0,1764990940,13179.685106269993,28541.069420009997,53306.713621680006 2025-12-06,03:15:42.000,340,11137407,8205,0,1764990941,13179.530171140002,32693.126825219995,53306.860351200005 2025-12-06,03:15:43.000,340,11137370,7845,0,1764990942,13179.388708630002,29925.201341160006,53307.00009360001 2025-12-06,03:15:44.000,340,11137369,8605,0,1764990943,13179.206828260001,25772.974756829994,53307.12586176 2025-12-06,03:15:45.000,340,11137440,7805,0,1764990944,13179.011475269996,29463.673652669997,53307.20272008 2025-12-06,03:15:47.000,340,11137324,7845,0,1764990946,13178.73528655999,26695.621284270004,53307.32848824 2025-12-06,03:15:48.000,340,11137365,8285,0,1764990947,13178.600560359999,33154.55582589,53307.51015336 2025-12-06,03:15:49.000,340,11137447,8325,0,1764990948,13178.425416299993,31770.508494299997,53307.489192 2025-12-06,03:15:50.000,340,11137391,8325,0,1764990949,13178.283953789993,32693.303053469994,53307.71976696001 2025-12-06,03:15:51.000,340,11137317,8285,0,1764990950,13178.169436520002,32693.422888679997,53307.7337412 2025-12-06,03:15:52.000,340,11137426,7965,0,1764990951,13178.027974010001,24850.715931540006,53307.78963816001 2025-12-06,03:15:53.000,340,11137357,8365,0,1764990952,13178.014501389996,29002.97071239,53307.915406320004 2025-12-06,03:15:54.000,340,11137448,7725,0,1764990953,13177.899984119991,33155.380574099996,53308.034187360005 2025-12-06,03:15:55.000,340,11137470,7885,0,1764990954,13177.751785299995,34078.2526737,53308.06912296 2025-12-06,03:15:56.000,340,11137349,8485,0,1764990955,13177.65747695999,29464.92839781,53308.13200704 2025-12-06,03:15:58.000,340,11137380,7645,0,1764990957,13177.45538765999,29465.774293409995,53308.37655624 2025-12-06,03:15:59.000,340,11137381,8445,0,1764990958,13177.421706109999,28081.903190070007,53308.41149184001 2025-12-06,03:16:00.000,340,11137398,7645,0,1764990959,13177.381288249999,32695.81254375,53308.57918272001 2025-12-06,03:16:01.000,340,11137430,7965,0,1764990960,13177.367815629994,31312.0330791,53308.74687360001 2025-12-06,03:16:02.000,340,11137354,8005,0,1764990961,13177.307188839994,27160.15895127,53308.81674480001 2025-12-06,03:16:03.000,340,11137364,7925,0,1764990962,13177.286979909994,29928.810495719998,53308.94950008 2025-12-06,03:16:04.000,340,11137452,7885,0,1764990963,13177.347606699994,28083.623177789996,53309.04731976 2025-12-06,03:16:05.000,340,11137351,8405,0,1764990964,13177.286979909994,26238.442908990008,53309.06129400001 2025-12-06,03:16:06.000,340,11137418,7845,0,1764990965,13177.286979909994,29929.867865220003,53309.15212656001 2025-12-06,03:16:07.000,340,11137303,7965,0,1764990966,13177.307188839994,30852.84570177,53309.3058432 2025-12-06,03:16:09.000,340,11137261,8125,0,1764990968,13177.233089429988,27162.548606340002,53309.59930224 2025-12-06,03:16:10.000,340,11137378,7645,0,1764990969,13177.239825739998,28546.835608349997,53309.711096160005 2025-12-06,03:16:11.000,340,11137270,8245,0,1764990970,13177.212880499988,29931.256543829993,53309.8648128 2025-12-06,03:16:12.000,340,11137378,7805,0,1764990971,13177.192671569988,34083.87787944,53309.927696880004 2025-12-06,03:16:13.000,340,11137399,8325,0,1764990972,13177.185935259993,27163.613024970007,53310.0744264 2025-12-06,03:16:14.000,340,11137341,7845,0,1764990973,13177.172462639988,29470.722782669996,53310.095387760004 2025-12-06,03:16:15.000,340,11137394,7405,0,1764990974,13177.152253709988,32239.353179729995,53310.27705288001 2025-12-06,03:16:16.000,340,11137325,8245,0,1764990975,13177.246562049993,31778.227291649993,53310.34692408 2025-12-06,03:16:17.000,340,11137389,8325,0,1764990976,13177.192671569988,29471.540481749995,53310.37487256001 2025-12-06,03:16:18.000,340,11137400,7645,0,1764990977,13177.219616809998,28087.697574930004,53310.58448616 2025-12-06,03:16:20.000,340,11137294,7885,0,1764990979,13177.286979909994,33624.81033732,53310.80108688 2025-12-06,03:16:21.000,340,11137446,7845,0,1764990980,13177.313925149989,27627.05807682,53310.898906559996 2025-12-06,03:16:22.000,340,11137366,7925,0,1764990981,13177.307188839994,31779.728756340002,53310.99672624001 2025-12-06,03:16:23.000,340,11137442,8005,0,1764990982,13177.381288249999,28550.16279771,53310.982752 2025-12-06,03:16:24.000,340,11137416,7725,0,1764990983,13177.367815629994,28088.86773051,53311.2273012 2025-12-06,03:16:25.000,340,11137434,7765,0,1764990984,13177.388024559994,28550.346075089998,53311.20633984 2025-12-06,03:16:26.000,340,11137350,8165,0,1764990985,13177.41496979999,31780.278588479996,53311.388004960005 2025-12-06,03:16:27.000,340,11137432,7765,0,1764990986,13177.381288249999,28089.248383529994,53311.40896632001 2025-12-06,03:16:28.000,340,11137273,8285,0,1764990987,13177.41496979999,31780.461865859994,53311.56268296 2025-12-06,03:16:29.000,340,11137332,7765,0,1764990988,13177.388024559994,25320.984541230006,53311.57665720001 2025-12-06,03:16:31.000,340,11137359,8325,0,1764990990,13177.374551939989,35010.32388795,53311.68845112 2025-12-06,03:16:32.000,340,11137360,7965,0,1764990991,13177.307188839994,30396.47797644,53311.793257920006 2025-12-06,03:16:33.000,340,11137304,7765,0,1764990992,13177.226353119993,32242.17988086,53311.856142 2025-12-06,03:16:34.000,340,11137366,7845,0,1764990993,13177.192671569988,26244.004672559997,53311.95396168001 2025-12-06,03:16:35.000,340,11137380,7885,0,1764990994,13177.071417990002,28551.001644179996,53312.00287152001 2025-12-06,03:16:36.000,340,11137462,7805,0,1764990995,13176.963637029992,29012.543430930004,53312.04479424 2025-12-06,03:16:37.000,340,11137378,7765,0,1764990996,13176.896273929997,37317.59577564,53312.03780712 2025-12-06,03:16:38.000,340,11137362,8085,0,1764990997,13176.842383449992,27166.919066939998,53312.177549520005 2025-12-06,03:16:39.000,340,11137373,8285,0,1764990998,13176.68744832,27166.848575640004,53312.15658816 2025-12-06,03:16:40.000,340,11137394,7685,0,1764990999,13176.53924949999,29473.965382470007,53312.26139496 2025-12-06,03:16:42.000,340,11137419,8245,0,1764991001,13176.242851859999,29935.33094097,53312.43607296001 2025-12-06,03:16:43.000,340,11137427,8245,0,1764991002,13176.101389349998,30858.224187960004,53312.45703432001 2025-12-06,03:16:44.000,340,11137372,7645,0,1764991003,13175.939717909998,32703.827404559997,53312.42908584 2025-12-06,03:16:45.000,340,11137337,8405,0,1764991004,13175.825200639993,30858.322875779995,53312.512931280005 2025-12-06,03:16:46.000,340,11137360,7885,0,1764991005,13175.650056580002,31781.18087712,53312.49196992 2025-12-06,03:16:47.000,340,11137376,7725,0,1764991006,13175.495121449996,33165.41148609,53312.59677672 2025-12-06,03:16:48.000,340,11137409,8485,0,1764991007,13175.34018631999,32242.680369089998,53312.575815359996 2025-12-06,03:16:49.000,340,11137351,7805,0,1764991008,13175.23914166999,26244.540406440006,53312.561841120005 2025-12-06,03:16:50.000,340,11137350,7685,0,1764991009,13175.050524989994,32242.81430256,53312.63869944 2025-12-06,03:16:51.000,340,11137330,7845,0,1764991010,13174.868644619994,31320.0690873,53312.61773808 2025-12-06,03:16:53.000,340,11137352,7645,0,1764991012,13174.552038050002,26244.892862940003,53312.72254488001 2025-12-06,03:16:54.000,340,11137388,7645,0,1764991013,13174.397102919997,23476.516234559997,53312.72254488001 2025-12-06,03:16:55.000,340,11137490,7645,0,1764991014,13174.262376719991,29013.488014350005,53312.67363504001 2025-12-06,03:16:56.000,340,11137454,7965,0,1764991015,13174.04007848999,29936.31077004,53312.70857064 2025-12-06,03:16:57.000,340,11137335,8285,0,1764991016,13173.94577015,33627.64408758,53312.75748048 2025-12-06,03:16:58.000,340,11137398,7925,0,1764991017,13173.81778025999,29936.585686110004,53312.71555776 2025-12-06,03:16:59.000,340,11137421,8205,0,1764991018,13173.716735609989,32704.948216229997,53312.86228728 2025-12-06,03:17:00.000,340,11137385,8205,0,1764991019,13173.595482029988,28552.531305390003,53312.778441840004 2025-12-06,03:17:01.000,340,11137258,7965,0,1764991020,13173.480964759998,24861.127496550005,53312.7644676 2025-12-06,03:17:02.000,340,11137448,7845,0,1764991021,13173.352974870002,28552.5806493,53312.78542896 2025-12-06,03:17:04.000,340,11137432,7605,0,1764991023,13173.117204019996,30859.70450526,53312.88324864 2025-12-06,03:17:05.000,340,11137492,7645,0,1764991024,13173.022895679991,28552.693435380002,53312.848313040005 2025-12-06,03:17:06.000,340,11137316,7845,0,1764991025,13172.86122423999,27168.575612490007,53312.91818424001 2025-12-06,03:17:07.000,340,11137466,7845,0,1764991026,13172.773652209995,30859.88073351,53312.8343388 2025-12-06,03:17:08.000,340,11137446,8085,0,1764991027,13172.64566232,28552.87671276,53312.92517136 2025-12-06,03:17:09.000,340,11137448,7805,0,1764991028,13172.497463499989,28552.996547970004,53312.995042560004 2025-12-06,03:17:10.000,340,11137395,8245,0,1764991029,13172.423364089998,31321.542355469996,53313.02997816 2025-12-06,03:17:11.000,340,11137369,8125,0,1764991030,13172.329055749993,28553.109334049994,53312.93215848 2025-12-06,03:17:12.000,340,11137361,8125,0,1764991031,13172.153911690002,29014.474892550003,53312.86927440001 2025-12-06,03:17:13.000,340,11137405,7845,0,1764991032,13172.086548589992,29475.910942350005,53312.84132592001 2025-12-06,03:17:15.000,340,11137360,7645,0,1764991034,13171.891195600001,25323.240262830004,53312.93215848 2025-12-06,03:17:16.000,340,11137392,8085,0,1764991035,13171.81035988,28091.72262816,53312.88324864 2025-12-06,03:17:17.000,340,11137464,7765,0,1764991036,13171.70257891999,30860.162698710003,53312.96010696001 2025-12-06,03:17:18.000,340,11137402,7805,0,1764991037,13171.66889737,33167.117375550006,53312.93215848 2025-12-06,03:17:19.000,340,11137365,8005,0,1764991038,13171.635215819995,29475.910942350005,53312.946132720004 2025-12-06,03:17:20.000,340,11137462,7845,0,1764991039,13171.473544379995,31321.50710982,53312.967094080006 2025-12-06,03:17:21.000,340,11137366,7725,0,1764991040,13171.453335449994,29937.318795629995,53312.848313040005 2025-12-06,03:17:22.000,340,11137452,7885,0,1764991041,13171.352290799994,31782.80217702,53312.848313040005 2025-12-06,03:17:23.000,340,11137426,8005,0,1764991042,13171.305136629999,31321.246292009993,53312.80639032 2025-12-06,03:17:24.000,340,11137408,7845,0,1764991043,13171.231037219994,27630.018711419994,53312.7644676 2025-12-06,03:17:26.000,340,11137395,8365,0,1764991045,13171.150201499993,30859.641063090006,53312.70158352001 2025-12-06,03:17:27.000,340,11137317,8245,0,1764991046,13171.123256259998,29475.198980219997,53312.65267368001 2025-12-06,03:17:28.000,340,11137447,8125,0,1764991047,13171.049156849993,31782.188902709997,53312.512931280005 2025-12-06,03:17:29.000,340,11137371,8365,0,1764991048,13170.968321129993,29013.586702169996,53312.47100856 2025-12-06,03:17:30.000,340,11137431,7805,0,1764991049,13170.975057440002,30397.655181149996,53312.561841120005 2025-12-06,03:17:31.000,340,11137364,8005,0,1764991050,13170.948112199992,27167.645127330004,53312.35921464 2025-12-06,03:17:32.000,340,11137354,7965,0,1764991051,13170.880749099997,30858.59074272,53312.37318888 2025-12-06,03:17:33.000,340,11137359,8245,0,1764991052,13170.847067549992,29474.120463330008,53312.26838208001 2025-12-06,03:17:34.000,340,11137413,8085,0,1764991053,13170.793177070002,21630.179908439997,53312.128639680006 2025-12-06,03:17:35.000,340,11137424,7805,0,1764991054,13170.705605039991,30857.95632102,53312.19152376 2025-12-06,03:17:37.000,340,11137315,8125,0,1764991056,13170.577615149996,30396.062077769995,53312.12165256001 2025-12-06,03:17:38.000,340,11137299,8245,0,1764991057,13170.53046098,28088.881828769998,53312.03780712 2025-12-06,03:17:39.000,340,11137326,7645,0,1764991058,13170.42941633,25781.588793689996,53311.9958844 2025-12-06,03:17:40.000,340,11137409,8485,0,1764991059,13170.24753596,27165.544486590006,53311.96793592 2025-12-06,03:17:41.000,340,11137436,7965,0,1764991060,13170.20038178999,25319.786189129998,53311.87710336 2025-12-06,03:17:42.000,340,11137424,8245,0,1764991061,13170.052182969994,27165.177931829996,53311.723386720005 2025-12-06,03:17:43.000,340,11137348,7685,0,1764991062,13169.957874629989,29010.435741060006,53311.75832232 2025-12-06,03:17:44.000,340,11137290,8005,0,1764991063,13169.829884739993,28548.781168229994,53311.63954128 2025-12-06,03:17:45.000,340,11137484,8165,0,1764991064,13169.674949610002,30855.467978130007,53311.64652840001 2025-12-06,03:17:46.000,340,11137352,7845,0,1764991065,13169.553696030001,32700.972506909995,53311.42992768001 2025-12-06,03:17:48.000,340,11137409,8085,0,1764991067,13169.28424362999,35007.55357986,53311.40896632001 2025-12-06,03:17:49.000,340,11137366,7685,0,1764991068,13169.136044809995,31777.68450864,53311.2971724 2025-12-06,03:17:50.000,340,11137394,8005,0,1764991069,13168.974373369994,29470.708684409998,53311.31813376 2025-12-06,03:17:51.000,340,11137475,8405,0,1764991070,13168.832910859994,31316.086328849997,53311.21332696001 2025-12-06,03:17:52.000,340,11137304,7885,0,1764991071,13168.671239419993,29931.97555509,53311.220314080005 2025-12-06,03:17:53.000,340,11137434,7805,0,1764991072,13168.509567979992,31316.093377979996,53311.17839136 2025-12-06,03:17:54.000,340,11137455,8445,0,1764991073,13168.388314399992,29931.898014659993,53311.03864896 2025-12-06,03:17:55.000,340,11137299,8205,0,1764991074,13168.354632850002,31316.04403407,53311.05961032 2025-12-06,03:17:56.000,340,11137345,8405,0,1764991075,13168.19296141,34084.399515059995,53310.99672624001 2025-12-06,03:17:57.000,340,11137420,8085,0,1764991076,13168.098653069996,29470.652291370003,53310.96877776 2025-12-06,03:17:59.000,340,11137349,8205,0,1764991078,13167.88982746,26702.346154290004,53310.80108688 2025-12-06,03:18:00.000,340,11137432,7725,0,1764991079,13167.8494096,28086.534468480007,53310.717241440005 2025-12-06,03:18:01.000,340,11137366,7805,0,1764991080,13167.654056609994,28548.06215697,53310.72422856 2025-12-06,03:18:02.000,340,11137255,8365,0,1764991081,13167.579957199989,31316.38239231,53310.80108688 2025-12-06,03:18:03.000,340,11137425,8405,0,1764991082,13167.478912549988,29470.976551350002,53310.69628008 2025-12-06,03:18:04.000,340,11137407,8325,0,1764991083,13167.411549449993,30855.115521629996,53310.60544752 2025-12-06,03:18:05.000,340,11137410,8005,0,1764991084,13167.364395279998,31778.036965139996,53310.563524799996 2025-12-06,03:18:06.000,340,11137373,8685,0,1764991085,13167.276823250002,24395.835572640004,53310.61243464001 2025-12-06,03:18:07.000,340,11137424,7845,0,1764991086,13167.243141699997,29009.723778929998,53310.50762784 2025-12-06,03:18:08.000,340,11137495,8485,0,1764991087,13167.216196460002,27164.33203623,53310.36788544 2025-12-06,03:18:10.000,340,11137306,7645,0,1764991089,13167.169042289992,27164.275643190005,53310.29801424 2025-12-06,03:18:11.000,340,11137199,8405,0,1764991090,13167.108415499992,29009.921154569995,53310.284040000006 2025-12-06,03:18:12.000,340,11137254,8005,0,1764991091,13167.061261329996,34546.57572351,53310.19320744 2025-12-06,03:18:13.000,340,11137476,8005,0,1764991092,13167.061261329996,24857.454899820004,53310.10237488 2025-12-06,03:18:14.000,340,11137331,8165,0,1764991093,13166.993898230001,27164.310888840002,53310.0045552 2025-12-06,03:18:15.000,340,11137445,8085,0,1764991094,13167.047788709991,29471.089337430007,53309.89974840001 2025-12-06,03:18:16.000,340,11137322,8125,0,1764991095,13167.081470259996,31777.860736889997,53309.84385144 2025-12-06,03:18:17.000,340,11137434,7925,0,1764991096,13166.987161919991,31777.867786019997,53309.78795448 2025-12-06,03:18:18.000,340,11137401,8205,0,1764991097,13167.047788709991,24856.919165939995,53309.66917344 2025-12-06,03:18:19.000,340,11137366,7525,0,1764991098,13167.115151810001,29009.37132243,53309.65519920001 2025-12-06,03:18:21.000,340,11137327,8405,0,1764991100,13167.020843469996,29009.07525897,53309.445585600006 2025-12-06,03:18:22.000,340,11137406,7885,0,1764991101,13166.980425609996,23472.420690030005,53309.3058432 2025-12-06,03:18:23.000,340,11137477,8365,0,1764991102,13166.993898230001,33622.625107019994,53309.18706216 2025-12-06,03:18:24.000,340,11137355,8045,0,1764991103,13166.960216679996,26701.73992911,53309.089242480004 2025-12-06,03:18:25.000,340,11137412,7725,0,1764991104,13166.919798819996,29008.40559162,53309.110203840006 2025-12-06,03:18:26.000,340,11137359,8485,0,1764991105,13166.90632619999,26239.95142281,53308.91456448001 2025-12-06,03:18:27.000,340,11137445,8205,0,1764991106,13166.88611726999,23932.933303800004,53308.80975768 2025-12-06,03:18:28.000,340,11137476,7725,0,1764991107,13166.88611726999,28546.567741410006,53308.704950880005 2025-12-06,03:18:29.000,340,11137301,8005,0,1764991108,13166.82549047999,29007.62313819,53308.56520848 2025-12-06,03:18:30.000,340,11137472,8005,0,1764991109,13166.818754169995,32237.132703780007,53308.537260000005 2025-12-06,03:18:32.000,340,11137400,7885,0,1764991111,13166.80528154999,25316.141788919995,53308.24380096001 2025-12-06,03:18:33.000,340,11137416,8005,0,1764991112,13166.7716,32697.835644060004,53308.20886536 2025-12-06,03:18:34.000,340,11137358,7765,0,1764991113,13166.76486368999,29468.001818489996,53308.13200704 2025-12-06,03:18:35.000,340,11137371,8125,0,1764991114,13166.677291659995,34542.7903407,53307.92938056001 2025-12-06,03:18:36.000,340,11137353,8125,0,1764991115,13166.677291659995,30851.647349670005,53307.92239344 2025-12-06,03:18:37.000,340,11137324,7805,0,1764991116,13166.65034642,32696.92630629,53307.84553512 2025-12-06,03:18:38.000,340,11137305,8205,0,1764991117,13166.60992856,29467.17002115,53307.5590632 2025-12-06,03:18:39.000,340,11137342,7845,0,1764991118,13166.576247009994,29466.937399860006,53307.580024560004 2025-12-06,03:18:40.000,340,11137468,7725,0,1764991119,13166.5695107,31773.68765193,53307.4193208 2025-12-06,03:18:41.000,340,11137315,8445,0,1764991120,13166.52235652999,31773.490276290002,53307.44028216 2025-12-06,03:18:43.000,340,11137426,7565,0,1764991122,13166.394366639994,28543.691696370006,53307.25861704001 2025-12-06,03:18:44.000,340,11137408,7805,0,1764991123,13166.387630329999,32695.756150710004,53307.1747716 2025-12-06,03:18:45.000,340,11137500,7685,0,1764991124,13166.353948779994,27159.313055670005,53307.097913280006 2025-12-06,03:18:46.000,340,11137359,8205,0,1764991125,13166.327003539998,29004.662503590007,53307.08393904 2025-12-06,03:18:47.000,340,11137459,7965,0,1764991126,13166.266376749998,29465.985767310005,53307.00708072 2025-12-06,03:18:48.000,340,11137392,7885,0,1764991127,13166.259640439988,31311.222429150002,53306.90227392001 2025-12-06,03:18:49.000,340,11137495,8205,0,1764991128,13166.185541029998,32695.31205552,53306.77650576 2025-12-06,03:18:50.000,340,11137450,7645,0,1764991129,13166.205749959998,31311.116692199997,53306.79746712 2025-12-06,03:18:51.000,340,11137331,8365,0,1764991130,13166.178804720003,29927.0200167,53306.77650576 2025-12-06,03:18:52.000,340,11137357,8205,0,1764991131,13166.165332099998,32233.664531820003,53306.65772472 2025-12-06,03:18:54.000,340,11137343,7925,0,1764991133,13166.131650549993,33617.72596167,53306.594840640006 2025-12-06,03:18:55.000,340,11137432,7525,0,1764991134,13166.172068409993,26697.341271989993,53306.524969440004 2025-12-06,03:18:56.000,340,11137466,8005,0,1764991135,13166.172068409993,27158.692732230003,53306.32234296 2025-12-06,03:18:57.000,340,11137535,8245,0,1764991136,13166.165332099998,29004.049229280005,53306.39221416 2025-12-06,03:18:58.000,340,11137338,7685,0,1764991137,13166.172068409993,26697.235535040003,53306.35029144001 2025-12-06,03:18:59.000,340,11137449,8285,0,1764991138,13166.138386860002,33617.43694734,53306.30138160001 2025-12-06,03:19:00.000,340,11137390,7725,0,1764991139,12828.420221319997,25774.405730219994,53306.189587680004 2025-12-06,03:19:01.000,340,11137402,8005,0,1764991140,13166.158595790002,35462.906230470006,53306.21753616 2025-12-06,03:19:02.000,340,11137458,8085,0,1764991141,13166.232695199993,29926.611167159994,53306.13369072001 2025-12-06,03:19:03.000,340,11137400,7845,0,1764991142,13166.192277339993,32233.347320970002,53306.091768000006 2025-12-06,03:19:05.000,340,11137385,8005,0,1764991144,13166.293321989993,26235.877025669994,53305.96599984001 2025-12-06,03:19:06.000,340,11137410,8045,0,1764991145,13166.239431509988,29003.894148420004,53305.93805136 2025-12-06,03:19:07.000,340,11137457,8285,0,1764991146,13166.320267229989,29004.035131020006,53305.9520256 2025-12-06,03:19:08.000,340,11137492,7725,0,1764991147,13166.286585679998,26235.778337850003,53305.93805136 2025-12-06,03:19:09.000,340,11137352,7885,0,1764991148,13166.394366639994,31310.6232531,53305.78433472 2025-12-06,03:19:10.000,340,11137325,8245,0,1764991149,13166.401102949989,33155.916307980006,53305.76337336 2025-12-06,03:19:11.000,340,11137366,7725,0,1764991150,13166.48193866999,32694.607142520006,53305.86818016001 2025-12-06,03:19:12.000,340,11137434,8205,0,1764991151,13166.535829149994,29003.703821910007,53305.686515040004 2025-12-06,03:19:13.000,340,11137337,8565,0,1764991152,13166.576247009994,34078.59103194,53305.6725408 2025-12-06,03:19:14.000,340,11137377,8245,0,1764991153,13166.5695107,29003.675625389995,53305.756386240006 2025-12-06,03:19:16.000,340,11137525,7805,0,1764991155,13166.677291659995,30387.624269160005,53305.64459232 2025-12-06,03:19:17.000,340,11137388,7565,0,1764991156,13166.76486368999,28080.8528697,53305.65157944 2025-12-06,03:19:18.000,340,11137370,8005,0,1764991157,13166.859172029996,30849.046220699995,53305.62363096 2025-12-06,03:19:19.000,340,11137372,7805,0,1764991158,13166.926535129991,30848.961631140002,53305.51183704001 2025-12-06,03:19:20.000,340,11137422,7845,0,1764991159,13167.081470259996,32694.34632471,53305.49087568001 2025-12-06,03:19:21.000,340,11137262,7645,0,1764991160,13167.216196460002,29464.843808250007,53305.48388856 2025-12-06,03:19:22.000,340,11137384,7645,0,1764991161,13167.222932769997,32694.219440369998,53305.518824160004 2025-12-06,03:19:23.000,340,11137167,8445,0,1764991162,13167.290295869992,31310.080470090004,53305.47690144 2025-12-06,03:19:24.000,340,11137264,7484,0,1764991163,13167.404813139998,29926.040187630002,53305.47690144 2025-12-06,03:19:25.000,340,11137279,8325,0,1764991164,13167.512594099993,23467.014007320002,53305.43497872 2025-12-06,03:19:27.000,340,11137208,7765,0,1764991166,13167.694474469994,29925.800517209995,53305.302223440005 2025-12-06,03:19:28.000,340,11137351,8205,0,1764991167,13167.748364949999,28080.310086690006,53305.32318480001 2025-12-06,03:19:29.000,340,11137234,7925,0,1764991168,13167.76857388,27618.874036890003,53305.302223440005 2025-12-06,03:19:30.000,340,11137421,8325,0,1764991169,13167.88309114999,32232.318147989994,53305.351133280004 2025-12-06,03:19:31.000,340,11137347,8285,0,1764991170,13167.91003639,29925.617239829997,53305.23933936 2025-12-06,03:19:32.000,340,11137333,8405,0,1764991171,13168.01108104,31770.867999930007,53305.34414616001 2025-12-06,03:19:33.000,340,11137425,8205,0,1764991172,13168.08518044999,29463.983814389998,53305.253313600006 2025-12-06,03:19:34.000,340,11137435,8045,0,1764991173,13168.145807239991,33154.654513710004,53305.28126208 2025-12-06,03:19:35.000,340,11137417,8125,0,1764991174,13168.179488789996,30847.960654680006,53305.26728784 2025-12-06,03:19:36.000,340,11137373,8285,0,1764991175,13168.199697719996,30386.482310100007,53305.32318480001 2025-12-06,03:19:38.000,340,11137460,7605,0,1764991177,13168.320951299997,27618.359450400007,53305.24632648001 2025-12-06,03:19:39.000,340,11137319,8205,0,1764991178,13168.347896539992,33154.45008893999,53305.28126208 2025-12-06,03:19:40.000,340,11137318,7765,0,1764991179,13168.415259640002,28540.921388279996,53305.26030072 2025-12-06,03:19:41.000,340,11137450,7965,0,1764991180,13168.421995949997,32692.950596969997,53305.33715904 2025-12-06,03:19:42.000,340,11137404,7925,0,1764991181,13168.475886430002,31308.790479300005,53305.253313600006 2025-12-06,03:19:43.000,340,11137344,8045,0,1764991182,13168.523040599997,30386.151000989994,53305.372094640006 2025-12-06,03:19:44.000,340,11137432,7765,0,1764991183,13168.543249529997,28540.738110899998,53305.302223440005 2025-12-06,03:19:45.000,340,11137370,7205,0,1764991184,13168.536513220002,26233.980809700006,53305.31619768 2025-12-06,03:19:46.000,340,11137329,8245,0,1764991185,13168.603876319998,31770.092595630005,53305.31619768 2025-12-06,03:19:47.000,340,11137438,7605,0,1764991186,13168.624085249998,38690.223516629994,53305.351133280004 2025-12-06,03:19:49.000,340,11137225,8005,0,1764991188,13168.671239419993,25772.58705468,53305.38606888 2025-12-06,03:19:50.000,340,11137314,7725,0,1764991189,13168.644294179998,30386.002969260007,53305.36510752001 2025-12-06,03:19:51.000,340,11137457,8325,0,1764991190,13168.664503109998,33615.37155225,53305.47690144 2025-12-06,03:19:52.000,340,11137448,7885,0,1764991191,13168.644294179998,30847.333282110005,53305.351133280004 2025-12-06,03:19:53.000,340,11137333,8445,0,1764991192,13168.698184659988,29924.60921424,53305.39305600001 2025-12-06,03:19:54.000,340,11137418,7685,0,1764991193,13168.731866209993,28540.583030039998,53305.539785520006 2025-12-06,03:19:55.000,340,11137222,7805,0,1764991194,13168.752075139993,29463.292999650002,53305.6026696 2025-12-06,03:19:56.000,340,11137198,7925,0,1764991195,13168.779020379989,29924.61626337,53305.46292720001 2025-12-06,03:19:57.000,340,11137243,8205,0,1764991196,13168.799229309989,28079.372552400004,53305.47690144 2025-12-06,03:19:58.000,340,11137191,8365,0,1764991197,13168.893537649994,25311.306085739998,53305.4978628 2025-12-06,03:20:00.000,340,11137170,7484,0,1764991199,13168.974373369994,33154.316155470005,53305.637605200005 2025-12-06,03:20:01.000,340,11137303,8605,0,1764991200,13169.06194539999,31770.254725620005,53305.63061808001 2025-12-06,03:20:02.000,340,11137384,7484,0,1764991201,13169.18319897999,31309.0019532,53305.62363096 2025-12-06,03:20:03.000,340,11137375,8405,0,1764991202,13169.196671599995,29925.08855508,53305.6026696 2025-12-06,03:20:04.000,340,11137372,7845,0,1764991203,13169.28424362999,30386.39772054,53305.539785520006 2025-12-06,03:20:05.000,340,11137315,8245,0,1764991204,13169.39202459,29463.730045710006,53305.637605200005 2025-12-06,03:20:06.000,340,11137317,8165,0,1764991205,13169.472860310001,29925.09560421,53305.59568248 2025-12-06,03:20:07.000,340,11137463,8125,0,1764991206,13169.520014479996,29463.701849189994,53305.686515040004 2025-12-06,03:20:08.000,340,11137354,7925,0,1764991207,13169.573904960002,27618.27486084,53305.637605200005 2025-12-06,03:20:09.000,340,11137407,8285,0,1764991208,13169.573904960002,30386.299032719995,53305.686515040004 2025-12-06,03:20:11.000,340,11137303,8085,0,1764991210,13169.728840089992,30386.214443160003,53305.71446352 2025-12-06,03:20:12.000,340,11137340,7845,0,1764991211,13169.735576400002,26695.402761239995,53305.735424880004 2025-12-06,03:20:13.000,340,11137428,7805,0,1764991212,13169.782730569998,27617.96469912,53305.72145064 2025-12-06,03:20:14.000,340,11137404,7645,0,1764991213,13169.843357359998,32692.75322133,53305.6725408 2025-12-06,03:20:15.000,340,11137499,8525,0,1764991214,13169.897247839988,27156.606189750004,53305.686515040004 2025-12-06,03:20:16.000,340,11137471,8125,0,1764991215,13169.930929389993,27156.6414354,53305.77734760001 2025-12-06,03:20:17.000,340,11137314,7805,0,1764991216,13170.005028799998,24849.933478110004,53305.81927032 2025-12-06,03:20:18.000,340,11137357,8285,0,1764991217,13170.079128209989,29924.743147710004,53305.72145064 2025-12-06,03:20:19.000,340,11137494,7525,0,1764991218,13170.133018689994,31308.69179148,53305.735424880004 2025-12-06,03:20:20.000,340,11137341,8445,0,1764991219,13170.173436549994,32692.626336989997,53305.76337336 2025-12-06,03:20:22.000,340,11137364,7484,0,1764991221,13170.234063339994,25772.27689296,53305.72843776001 2025-12-06,03:20:23.000,340,11137381,8285,0,1764991222,13170.314899059995,31308.487366710004,53305.78433472 2025-12-06,03:20:24.000,340,11137476,7845,0,1764991223,13170.355316919995,26233.607205809996,53305.86818016001 2025-12-06,03:20:25.000,340,11137261,8405,0,1764991224,13170.32837168,37305.79553202,53305.79132184 2025-12-06,03:20:26.000,340,11137247,8205,0,1764991225,13170.294690129995,30385.580021460002,53305.79830896001 2025-12-06,03:20:27.000,340,11137266,7765,0,1764991226,13170.294690129995,30385.44608799,53305.79830896001 2025-12-06,03:20:28.000,340,11137207,8045,0,1764991227,13170.28121750999,33153.34337553001,53305.84721880001 2025-12-06,03:20:29.000,340,11137487,8245,0,1764991228,13170.30816275,32692.062406590005,53305.84023168 2025-12-06,03:20:30.000,340,11137377,8165,0,1764991229,13170.193645479994,25771.92443646,53305.81927032 2025-12-06,03:20:31.000,340,11137347,8845,0,1764991230,13170.18690917,27617.379621329994,53305.86119304 2025-12-06,03:20:33.000,340,11137329,7805,0,1764991232,13170.166700239999,34076.14498383,53305.8821544 2025-12-06,03:20:34.000,340,11137459,8325,0,1764991233,13170.11954606999,25772.079517320002,53305.89612864001 2025-12-06,03:20:35.000,340,11137224,7765,0,1764991234,13170.052182969994,30385.488382769996,53305.88914152 2025-12-06,03:20:36.000,340,11137303,8405,0,1764991235,13170.058919279989,34537.47529668,53306.00792256 2025-12-06,03:20:37.000,340,11137418,7805,0,1764991236,13170.052182969994,32230.894223730007,53306.00792256 2025-12-06,03:20:38.000,340,11137314,7805,0,1764991237,13170.072391899994,29924.270856000003,53306.01490968001 2025-12-06,03:20:39.000,340,11137318,7965,0,1764991238,13169.991556179993,29463.00398532,53306.03587104001 2025-12-06,03:20:40.000,340,11137394,7565,0,1764991239,13169.971347249993,29463.081525750007,53306.07779376 2025-12-06,03:20:41.000,340,11137442,7885,0,1764991240,13169.917456769988,29001.70186899,53306.06381952001 2025-12-06,03:20:42.000,340,11137360,7845,0,1764991241,13169.877038909988,31308.459170190006,53306.09875512 2025-12-06,03:20:44.000,340,11137329,8005,0,1764991243,13169.742312709997,29001.779409420007,53306.16862632 2025-12-06,03:20:45.000,340,11137410,7805,0,1764991244,13169.769257949993,35460.69280365,53306.24548464 2025-12-06,03:20:46.000,340,11137389,8445,0,1764991245,13169.715367470002,28079.337306750007,53306.1965748 2025-12-06,03:20:47.000,340,11137413,8085,0,1764991246,13169.701894849997,29002.082522009994,53306.238497520004 2025-12-06,03:20:48.000,340,11137386,7805,0,1764991247,13169.728840089992,29463.532670069995,53306.36426568 2025-12-06,03:20:49.000,340,11137362,7645,0,1764991248,13169.715367470002,29463.63135789,53306.35029144001 2025-12-06,03:20:50.000,340,11137373,8405,0,1764991249,13169.722103779997,34538.504469659994,53306.41317552 2025-12-06,03:20:51.000,340,11137466,7925,0,1764991250,13169.674949610002,25311.700837020006,53306.39221416 2025-12-06,03:20:52.000,340,11137437,8485,0,1764991251,13169.735576400002,26695.83275817,53306.37125280001 2025-12-06,03:20:53.000,340,11137285,8165,0,1764991252,13169.681685919997,32232.134870609996,53306.43413688 2025-12-06,03:20:55.000,340,11137392,7525,0,1764991254,13169.735576400002,32232.289951469997,53306.49702096001 2025-12-06,03:20:56.000,340,11137262,7965,0,1764991255,13169.782730569998,33155.084510639994,53306.5808664 2025-12-06,03:20:57.000,340,11137282,7725,0,1764991256,13169.782730569998,28541.598104760007,53306.56689216001 2025-12-06,03:20:58.000,340,11137347,8285,0,1764991257,13169.796203190002,29925.708878520003,53306.72759592 2025-12-06,03:20:59.000,340,11137288,7965,0,1764991258,13169.877038909988,27619.170100350006,53306.65772472 2025-12-06,03:21:00.000,340,11137371,8325,0,1764991259,13169.890511529993,29926.019040240004,53306.74855728 2025-12-06,03:21:01.000,340,11137348,7685,0,1764991260,13169.984819869998,29003.47120062,53306.68567320001 2025-12-06,03:21:02.000,340,11137388,8085,0,1764991261,13170.025237729998,26696.876029410007,53306.811441360005 2025-12-06,03:21:03.000,340,11137501,7925,0,1764991262,13170.11954606999,34539.928393919996,53306.77650576 2025-12-06,03:21:04.000,340,11137385,8245,0,1764991263,13170.2071181,26697.12274896,53306.78349288001 2025-12-06,03:21:06.000,340,11137488,7445,0,1764991265,13170.36878954,34540.37953824,53306.95118376001 2025-12-06,03:21:07.000,340,11137315,8125,0,1764991266,13170.46309787999,29465.626261679994,53307.04201632001 2025-12-06,03:21:08.000,340,11137339,8485,0,1764991267,13170.53046098,30849.878018040006,53307.06297768 2025-12-06,03:21:09.000,340,11137369,8045,0,1764991268,13170.671923490001,33156.867940530006,53307.049003440006 2025-12-06,03:21:10.000,340,11137303,8205,0,1764991269,13170.746022899992,30388.850817779996,53307.12586176 2025-12-06,03:21:11.000,340,11137326,7925,0,1764991270,13170.880749099997,32234.3412483,53307.1049004 2025-12-06,03:21:12.000,340,11137287,8325,0,1764991271,13171.022211609998,30850.364408010006,53307.12586176 2025-12-06,03:21:13.000,340,11137313,8325,0,1764991272,13171.136728879988,26698.285855409995,53307.18874584001 2025-12-06,03:21:14.000,340,11137466,7845,0,1764991273,13171.305136629999,33157.33318310999,53307.23066856 2025-12-06,03:21:15.000,340,11137404,7645,0,1764991274,13171.412917589994,31311.976686060007,53307.244642800004 2025-12-06,03:21:17.000,340,11137365,8325,0,1764991276,13171.615006889995,32696.087459820003,53307.3494496 2025-12-06,03:21:18.000,340,11137397,8165,0,1764991277,13171.74973309,29466.584943359994,53307.363423840005 2025-12-06,03:21:19.000,340,11137388,7765,0,1764991278,13171.857514049996,31311.934391279996,53307.412333680004 2025-12-06,03:21:20.000,340,11137404,7965,0,1764991279,13171.924877149992,34080.085447499994,53307.40534656001 2025-12-06,03:21:21.000,340,11137543,8525,0,1764991280,13171.972031320001,28082.30499048,53307.49617912 2025-12-06,03:21:22.000,340,11137310,7725,0,1764991281,13171.992240250001,26698.271757149996,53307.50316624001 2025-12-06,03:21:23.000,340,11137260,7885,0,1764991282,13172.059603349997,26236.737019530003,53307.57303744001 2025-12-06,03:21:24.000,340,11137331,8165,0,1764991283,13172.066339659992,31772.968640670006,53307.531114720005 2025-12-06,03:21:25.000,340,11137474,7845,0,1764991284,13172.160647999997,31311.73701564,53307.58701168 2025-12-06,03:21:26.000,340,11137198,7765,0,1764991285,13172.160647999997,29004.873977490002,53307.5590632 2025-12-06,03:21:28.000,340,11137336,7685,0,1764991287,13172.214538480002,28543.45202595,53307.64290864001 2025-12-06,03:21:29.000,340,11137295,8285,0,1764991288,13172.194329550002,31772.85585459,53307.67085712001 2025-12-06,03:21:30.000,340,11137372,7805,0,1764991289,13172.281901579998,28081.924337460005,53307.63592152 2025-12-06,03:21:31.000,340,11137391,8125,0,1764991290,13172.295374199988,29004.521520990005,53307.60797304 2025-12-06,03:21:32.000,340,11137382,7805,0,1764991291,13172.261692649998,30849.983754989997,53307.70579272 2025-12-06,03:21:33.000,340,11137421,8365,0,1764991292,13172.302110509998,30849.93441108,53307.78265104 2025-12-06,03:21:34.000,340,11137457,8165,0,1764991293,13172.308846819993,29465.767244279996,53307.71277984001 2025-12-06,03:21:35.000,340,11137367,8085,0,1764991294,13172.356000989988,33156.45909099,53307.76168968001 2025-12-06,03:21:36.000,340,11137327,8325,0,1764991295,13172.369473609993,31311.166036110008,53307.75470256 2025-12-06,03:21:37.000,340,11137232,7685,0,1764991296,13172.329055749993,27158.847813090004,53307.747715440004 2025-12-06,03:21:39.000,340,11137430,7805,0,1764991298,13172.396418849989,31311.067348290002,53307.68483136 2025-12-06,03:21:40.000,340,11137393,8205,0,1764991299,13172.389682539993,30388.32213303,53307.77566392 2025-12-06,03:21:41.000,340,11137376,7885,0,1764991300,13172.457045639989,30849.722937180006,53307.768676800006 2025-12-06,03:21:42.000,340,11137399,8405,0,1764991301,13172.423364089998,27620.227469849997,53307.85950936001 2025-12-06,03:21:43.000,340,11137388,7605,0,1764991302,13172.443573019998,35924.58195069,53307.90841920001 2025-12-06,03:21:44.000,340,11137371,8405,0,1764991303,13172.450309329994,34079.19020799,53307.8734836 2025-12-06,03:21:45.000,340,11137385,8205,0,1764991304,13172.483990879999,32233.812563550004,53307.90841920001 2025-12-06,03:21:46.000,340,11137338,7805,0,1764991305,13172.477254569989,27158.861911350003,53307.915406320004 2025-12-06,03:21:47.000,340,11137380,7845,0,1764991306,13172.483990879999,29465.612163419995,53307.96431616 2025-12-06,03:21:48.000,340,11137325,8285,0,1764991307,13172.443573019998,30849.708838920007,53308.00623888001 2025-12-06,03:21:50.000,340,11137280,7484,0,1764991309,13172.517672429989,33156.63531924,53308.04816160001 2025-12-06,03:21:51.000,340,11137388,8005,0,1764991310,13172.551353979994,31311.292920449996,53307.99925176 2025-12-06,03:21:52.000,340,11137409,8245,0,1764991311,13172.564826599999,24852.464115780007,53308.16694264 2025-12-06,03:21:53.000,340,11137290,8005,0,1764991312,13172.65913493999,31772.975689800005,53308.1180328 2025-12-06,03:21:54.000,340,11137393,8125,0,1764991313,13172.64566232,28543.501369859994,53307.96431616 2025-12-06,03:21:55.000,340,11137380,7325,0,1764991314,13172.713025419995,30388.991800379998,53308.13899416 2025-12-06,03:21:56.000,340,11137349,8365,0,1764991315,13172.71976172999,31773.236507609996,53308.24380096001 2025-12-06,03:21:57.000,340,11137315,8165,0,1764991316,13172.773652209995,31773.229458479997,53308.26476232001 2025-12-06,03:21:58.000,340,11137398,7725,0,1764991317,13172.713025419995,29466.394616849997,53308.250788080004 2025-12-06,03:21:59.000,340,11137363,8285,0,1764991318,13172.753443279995,33157.2838392,53308.21585248001 2025-12-06,03:22:01.000,340,11137343,8245,0,1764991320,13172.80733376,26236.969640819996,53308.320659280005 2025-12-06,03:22:02.000,340,11137432,7845,0,1764991321,13172.733234349995,31773.158967180003,53308.369569120005 2025-12-06,03:22:03.000,340,11137361,8245,0,1764991322,13172.74670697,23930.007914849994,53308.29969792 2025-12-06,03:22:04.000,340,11137371,8245,0,1764991323,13172.76017958999,30850.329162359994,53308.34162064001 2025-12-06,03:22:05.000,340,11137410,7685,0,1764991324,13172.76017958999,26698.046184990002,53308.271749440006 2025-12-06,03:22:06.000,340,11137428,8245,0,1764991325,13172.733234349995,32695.819592879998,53308.34162064001 2025-12-06,03:22:07.000,340,11137380,7605,0,1764991326,13172.713025419995,35463.829666499994,53308.28572368 2025-12-06,03:22:08.000,340,11137349,8125,0,1764991327,13172.74670697,29927.52050493,53308.35559488 2025-12-06,03:22:09.000,340,11137374,7685,0,1764991328,13172.70628911,29466.126749910007,53308.40450472 2025-12-06,03:22:10.000,340,11137354,7765,0,1764991329,13172.692816489995,31772.71487199,53308.418478960004 2025-12-06,03:22:12.000,340,11137274,7645,0,1764991331,13172.61871707999,31772.644380690006,53308.38354336001 2025-12-06,03:22:13.000,340,11137386,7845,0,1764991332,13172.531145049994,30388.597049100004,53308.31367216001 2025-12-06,03:22:14.000,340,11137342,7845,0,1764991333,13172.436836709989,34540.802486040004,53308.39053048001 2025-12-06,03:22:15.000,340,11137342,8005,0,1764991334,13172.443573019998,27620.312059410004,53308.418478960004 2025-12-06,03:22:16.000,340,11137217,8285,0,1764991335,13172.335792059988,28543.1348151,53308.40450472 2025-12-06,03:22:17.000,340,11137494,7885,0,1764991336,13172.342528369998,26236.180138259995,53308.35559488 2025-12-06,03:22:18.000,340,11137317,8205,0,1764991337,13172.241483719998,23468.106622470004,53308.369569120005 2025-12-06,03:22:19.000,340,11137387,8085,0,1764991338,13172.268428959993,29465.619212549995,53308.38354336001 2025-12-06,03:22:20.000,340,11137303,8285,0,1764991339,13172.201065859997,33156.43089447,53308.36258200001 2025-12-06,03:22:21.000,340,11137349,8205,0,1764991340,13172.120230139997,31311.10259394,53308.34860776 2025-12-06,03:22:23.000,340,11137322,7805,0,1764991342,13172.160647999997,29465.619212549995,53308.29271080001 2025-12-06,03:22:24.000,340,11137270,7765,0,1764991343,13172.086548589992,32233.643384430005,53308.29969792 2025-12-06,03:22:25.000,340,11137363,8405,0,1764991344,13172.073075970002,29004.147917099996,53308.30668504 2025-12-06,03:22:26.000,340,11137350,7965,0,1764991345,13172.120230139997,32694.83271468,53308.21585248001 2025-12-06,03:22:27.000,340,11137488,7765,0,1764991346,13172.052867040002,32694.99484467,53308.28572368 2025-12-06,03:22:28.000,340,11137400,8125,0,1764991347,13172.046130729992,29465.513475600004,53308.15995552 2025-12-06,03:22:29.000,340,11137374,7885,0,1764991348,13172.025921799992,26697.27782982,53308.35559488 2025-12-06,03:22:30.000,340,11137335,8325,0,1764991349,13172.046130729992,26236.102597830002,53308.17392976001 2025-12-06,03:22:31.000,340,11137376,8005,0,1764991350,13171.998976559997,29465.41478778,53308.21585248001 2025-12-06,03:22:32.000,340,11137370,7845,0,1764991351,13171.972031320001,28081.585979220006,53308.29969792 2025-12-06,03:22:34.000,340,11137382,7885,0,1764991353,13171.911404530001,31311.187183500006,53308.18091688 2025-12-06,03:22:35.000,340,11137354,7765,0,1764991354,13171.884459289991,27620.262715499994,53308.187904 2025-12-06,03:22:36.000,340,11137140,7845,0,1764991355,13171.823832499991,33617.859895140005,53308.201878240005 2025-12-06,03:22:37.000,340,11137358,7845,0,1764991356,13171.76320570999,31311.032102640005,53308.12501992001 2025-12-06,03:22:38.000,340,11137307,8405,0,1764991357,13171.756469399996,28081.409750970008,53308.02720024001 2025-12-06,03:22:39.000,340,11137345,8325,0,1764991358,13171.68236998999,33156.22646970001,53308.00623888001 2025-12-06,03:22:40.000,340,11137367,8045,0,1764991359,13171.675633679995,29003.985787109996,53308.09008432 2025-12-06,03:22:41.000,340,11137302,7645,0,1764991360,13171.58132533999,31771.92536943,53307.90841920001 2025-12-06,03:22:42.000,340,11137411,8205,0,1764991361,13171.513962239995,27619.522556850003,53307.88047072001 2025-12-06,03:22:43.000,340,11137379,8125,0,1764991362,13171.372499729994,34078.38660717,53307.90143208 2025-12-06,03:22:45.000,340,11137364,7525,0,1764991364,13171.231037219994,30848.81359941,53307.747715440004 2025-12-06,03:22:46.000,340,11137474,8125,0,1764991365,13171.109783639993,30387.391647869998,53307.74072832001 2025-12-06,03:22:47.000,340,11137364,7845,0,1764991366,13171.028947919993,30387.21541962,53307.71277984001 2025-12-06,03:22:48.000,340,11137374,7645,0,1764991367,13170.954848510002,35462.060334869995,53307.7337412 2025-12-06,03:22:49.000,340,11137387,8045,0,1764991368,13170.874012790002,28080.52860972,53307.56605032 2025-12-06,03:22:50.000,340,11137426,7685,0,1764991369,13170.799913379997,25312.356406110004,53307.51015336 2025-12-06,03:22:51.000,340,11137385,8285,0,1764991370,13170.793177070002,29464.42086045,53307.44726928 2025-12-06,03:22:52.000,340,11137373,8325,0,1764991371,13170.759495519997,31309.96063488,53307.44028216 2025-12-06,03:22:53.000,340,11137458,7605,0,1764991372,13170.746022899992,28080.415823639996,53307.38438520001 2025-12-06,03:22:54.000,340,11137378,7845,0,1764991373,13170.638241939996,32232.487327109993,53307.22368144 2025-12-06,03:22:56.000,340,11137462,7845,0,1764991375,13170.597824079996,31770.95258949,53307.27259128 2025-12-06,03:22:57.000,340,11137407,8485,0,1764991376,13170.49004312,30386.926405289996,53307.16079736 2025-12-06,03:22:58.000,340,11137347,8325,0,1764991377,13170.496779429996,31309.572932730007,53307.16778448001 2025-12-06,03:22:59.000,340,11137426,7685,0,1764991378,13170.54393359999,29464.075453080004,53307.06297768 2025-12-06,03:23:00.000,340,11137350,7725,0,1764991379,13170.436152639995,30848.150981190003,53306.99310648 2025-12-06,03:23:01.000,340,11137400,7845,0,1764991380,13170.456361569995,29463.95561787,53306.97214512001 2025-12-06,03:23:02.000,340,11137337,8085,0,1764991381,13170.436152639995,28080.021072360003,53306.93720952 2025-12-06,03:23:03.000,340,11137425,8325,0,1764991382,13170.46309787999,32232.297000599996,53306.8952868 2025-12-06,03:23:04.000,340,11137340,7645,0,1764991383,13170.516988359996,31309.699817069995,53306.81842848 2025-12-06,03:23:05.000,340,11137429,8485,0,1764991384,13170.604560389991,29925.57494505,53306.84637696 2025-12-06,03:23:07.000,340,11137441,8045,0,1764991386,13170.719077659996,27157.75519794,53306.762531520006 2025-12-06,03:23:08.000,340,11137365,8165,0,1764991387,13170.793177070002,29925.828713730007,53306.68567320001 2025-12-06,03:23:09.000,340,11137436,7565,0,1764991388,13170.853803860002,27619.163051220006,53306.70663456001 2025-12-06,03:23:10.000,340,11137368,7845,0,1764991389,13170.988530059993,30387.243616139996,53306.83240272001 2025-12-06,03:23:11.000,340,11137383,8325,0,1764991390,13171.082838399998,30387.307058310005,53306.78349288001 2025-12-06,03:23:12.000,340,11137355,8325,0,1764991391,13171.170410429993,25312.504437840005,53306.79048 2025-12-06,03:23:13.000,340,11137325,8045,0,1764991392,13171.278191389989,28542.098592990005,53306.80445424001 2025-12-06,03:23:14.000,340,11137399,8325,0,1764991393,13171.513962239995,29926.117728059995,53306.860351200005 2025-12-06,03:23:15.000,340,11137441,8125,0,1764991394,13171.675633679995,29926.23051414,53306.84637696 2025-12-06,03:23:16.000,340,11137328,8005,0,1764991395,13171.81035988,27619.578949889998,53306.909261040004 2025-12-06,03:23:18.000,340,11137427,8205,0,1764991397,13172.073075970002,26696.988815489996,53306.84637696 2025-12-06,03:23:19.000,340,11137202,7885,0,1764991398,13172.201065859997,30387.99787305,53306.85336408001 2025-12-06,03:23:20.000,340,11137371,8205,0,1764991399,13172.335792059988,30849.412775460005,53306.979132240005 2025-12-06,03:23:21.000,340,11137323,8205,0,1764991400,13172.450309329994,30388.096560870006,53306.94419664 2025-12-06,03:23:22.000,340,11137437,8365,0,1764991401,13172.57829921999,28542.641376,53306.91624816 2025-12-06,03:23:23.000,340,11137384,8125,0,1764991402,13172.67934386999,30849.62424936,53307.00708072 2025-12-06,03:23:24.000,340,11137433,8205,0,1764991403,13172.76017958999,27619.994848560003,53307.00009360001 2025-12-06,03:23:25.000,340,11137278,7845,0,1764991404,13172.88143316999,33156.395648820006,53307.05599056 2025-12-06,03:23:26.000,340,11137353,8365,0,1764991405,13172.955532579996,27158.819616570006,53307.08393904 2025-12-06,03:23:27.000,340,11137355,8485,0,1764991406,13173.036368299996,30388.293936510003,53307.146823120005 2025-12-06,03:23:29.000,340,11137377,7965,0,1764991408,13173.076786159996,29926.963623660005,53307.20272008 2025-12-06,03:23:30.000,340,11137465,8045,0,1764991409,13173.123940329991,29465.499377340006,53307.216694320006 2025-12-06,03:23:31.000,340,11137481,8125,0,1764991410,13173.184567119992,35001.73804760999,53307.18175872 2025-12-06,03:23:32.000,340,11137415,8125,0,1764991411,13173.184567119992,32233.763219639994,53307.216694320006 2025-12-06,03:23:33.000,340,11137331,8045,0,1764991412,13173.224984979992,29004.295948829997,53307.20970720001 2025-12-06,03:23:34.000,340,11137349,8005,0,1764991413,13173.204776049992,33617.95858296,53307.29355264 2025-12-06,03:23:35.000,340,11137378,7645,0,1764991414,13173.184567119992,31311.22947828,53307.30752688001 2025-12-06,03:23:36.000,340,11137514,7885,0,1764991415,13173.218248669997,31311.201281760004,53307.314514000005 2025-12-06,03:23:37.000,340,11137341,8285,0,1764991416,13173.231721290002,29004.620208809996,53307.4193208 2025-12-06,03:23:38.000,340,11137463,8285,0,1764991417,13173.285611769992,27620.735007209994,53307.44726928 2025-12-06,03:23:40.000,340,11137491,8085,0,1764991419,13173.413601660002,33618.621201179994,53307.50316624001 2025-12-06,03:23:41.000,340,11137407,8205,0,1764991420,13173.420337969997,30850.58998017,53307.57303744001 2025-12-06,03:23:42.000,340,11137390,7685,0,1764991421,13173.480964759998,25775.752114050003,53307.58701168 2025-12-06,03:23:43.000,340,11137467,8405,0,1764991422,13173.467492139993,26237.138819939995,53307.72675408 2025-12-06,03:23:44.000,340,11137314,7965,0,1764991423,13173.501173689998,28543.882022880003,53307.64290864001 2025-12-06,03:23:45.000,340,11137453,8325,0,1764991424,13173.582009409998,31312.075373879998,53307.68483136 2025-12-06,03:23:46.000,340,11137309,8285,0,1764991425,13173.649372509994,28082.594004810002,53307.747715440004 2025-12-06,03:23:47.000,340,11137326,7925,0,1764991426,13173.622427269998,26237.188163850005,53307.74072832001 2025-12-06,03:23:48.000,340,11137415,8245,0,1764991427,13173.649372509994,31773.65945541,53307.79662528 2025-12-06,03:23:49.000,340,11137324,7685,0,1764991428,13173.662845129998,29005.578890489996,53307.75470256 2025-12-06,03:23:51.000,340,11137361,8325,0,1764991430,13173.669581439994,31773.99781365,53307.77566392 2025-12-06,03:23:52.000,340,11137342,7805,0,1764991431,13173.703262989999,26237.752094249998,53307.88047072001 2025-12-06,03:23:53.000,340,11137493,8325,0,1764991432,13173.8447255,25776.449977919998,53307.92239344 2025-12-06,03:23:54.000,340,11137367,8285,0,1764991433,13173.85819811999,33619.81250415,53307.9433548 2025-12-06,03:23:55.000,340,11137410,7845,0,1764991434,13173.91882490999,27622.208275380006,53308.05514872001 2025-12-06,03:23:56.000,340,11137416,8045,0,1764991435,13173.94577015,28545.059227589998,53307.985277520005 2025-12-06,03:23:57.000,340,11137307,8445,0,1764991436,13174.08049634999,26699.780270970004,53308.06912296 2025-12-06,03:23:58.000,340,11137422,7965,0,1764991437,13174.201749929991,31774.96354446,53308.04117448 2025-12-06,03:23:59.000,340,11137507,8325,0,1764991438,13174.323003509991,26700.076334430007,53308.13200704 2025-12-06,03:24:00.000,340,11137466,7805,0,1764991439,13174.430784470002,25316.141788919995,53308.17392976001 2025-12-06,03:24:02.000,340,11137353,8325,0,1764991441,13174.686764249993,24854.94540954,53308.27873656 2025-12-06,03:24:03.000,340,11137433,8205,0,1764991442,13174.814754139989,33159.79332948,53308.22982672 2025-12-06,03:24:04.000,340,11137322,7645,0,1764991443,13174.882117239998,26700.61206831,53308.37655624 2025-12-06,03:24:05.000,340,11137382,7725,0,1764991444,13174.99663450999,29007.538548630007,53308.3276464 2025-12-06,03:24:06.000,340,11137369,8405,0,1764991445,13175.090942849994,30852.97258611,53308.44642744 2025-12-06,03:24:07.000,340,11137338,7805,0,1764991446,13175.151569639995,28546.165941,53308.37655624 2025-12-06,03:24:08.000,340,11137391,8485,0,1764991447,13175.38060417999,35466.81849762,53308.38354336001 2025-12-06,03:24:09.000,340,11137368,7685,0,1764991448,13175.441230969991,26700.654363089998,53308.41149184001 2025-12-06,03:24:10.000,340,11137448,8045,0,1764991449,13175.562484549991,31775.781243539997,53308.35559488 2025-12-06,03:24:11.000,340,11137477,8325,0,1764991450,13175.650056580002,21625.633219590003,53308.35559488 2025-12-06,03:24:13.000,340,11137397,8205,0,1764991452,13175.825200639993,30853.127666970002,53308.3975176 2025-12-06,03:24:14.000,340,11137407,8085,0,1764991453,13175.872354810002,31775.886980490002,53308.46040168001 2025-12-06,03:24:15.000,340,11137337,8165,0,1764991454,13175.946454219993,22548.60400701,53308.43245320001 2025-12-06,03:24:16.000,340,11137392,8085,0,1764991455,13175.946454219993,26239.64126109,53308.5023244 2025-12-06,03:24:17.000,340,11137441,8085,0,1764991456,13175.980135769998,29930.734908209997,53308.586169840004 2025-12-06,03:24:18.000,340,11137402,7845,0,1764991457,13176.094653039989,28546.758067920004,53308.55822136001 2025-12-06,03:24:19.000,340,11137307,8205,0,1764991458,13176.087916729994,30853.578811290005,53308.54424712 2025-12-06,03:24:20.000,340,11137346,7845,0,1764991459,13176.155279829989,30853.811432579998,53308.41149184001 2025-12-06,03:24:21.000,340,11137225,8445,0,1764991460,13176.25632447999,29931.249494699994,53308.5721956 2025-12-06,03:24:22.000,340,11137251,8245,0,1764991461,13176.23611554999,29008.328051189994,53308.59315696 2025-12-06,03:24:24.000,340,11137177,8205,0,1764991463,13176.35736912999,30392.741937540006,53308.68398952 2025-12-06,03:24:25.000,340,11137160,7645,0,1764991464,13176.451677469995,30854.149790819996,53308.69097664 2025-12-06,03:24:26.000,340,11137277,8485,0,1764991465,13176.43820484999,32238.056139809996,53308.71892512001 2025-12-06,03:24:27.000,340,11137459,8285,0,1764991466,13176.492095329995,29008.532475960004,53308.774822080006 2025-12-06,03:24:28.000,340,11137437,8325,0,1764991467,13176.50556795,29931.369329909998,53308.73289936 2025-12-06,03:24:29.000,340,11137405,8405,0,1764991468,13176.593139979996,31315.40256324,53308.68398952 2025-12-06,03:24:30.000,340,11137332,7645,0,1764991469,13176.62682153,28085.857751999996,53308.79578344001 2025-12-06,03:24:31.000,340,11137451,8285,0,1764991470,13176.62008521999,30392.727839280007,53308.78879632 2025-12-06,03:24:32.000,340,11137417,8205,0,1764991471,13176.707657250001,30854.051103000005,53308.83770616 2025-12-06,03:24:33.000,340,11137382,8005,0,1764991472,13176.734602489996,22087.92221412,53308.8516804 2025-12-06,03:24:35.000,340,11137466,7565,0,1764991474,13176.788492970001,32238.366301529997,53308.93552584001 2025-12-06,03:24:36.000,340,11137396,8205,0,1764991475,13176.882801309992,29931.36228078,53308.99840992 2025-12-06,03:24:37.000,340,11137412,8005,0,1764991476,13176.889537620002,32238.34515414,53308.98443568001 2025-12-06,03:24:38.000,340,11137342,7845,0,1764991477,13176.889537620002,33622.5264192,53308.91456448001 2025-12-06,03:24:39.000,340,11137508,7925,0,1764991478,13176.950164410002,30854.227331250004,53309.089242480004 2025-12-06,03:24:40.000,340,11137438,7845,0,1764991479,13176.970373340002,33161.24545026,53309.11719096 2025-12-06,03:24:41.000,340,11137367,8365,0,1764991480,13177.024263819992,32238.613021080004,53309.22199776001 2025-12-06,03:24:42.000,340,11137435,8285,0,1764991481,13176.970373340002,34084.15984464,53309.24295912 2025-12-06,03:24:43.000,340,11137380,7765,0,1764991482,13177.017527509997,27163.52138628,53309.1661008 2025-12-06,03:24:44.000,340,11137427,8245,0,1764991483,13177.010791200002,33622.603959629996,53309.22199776001 2025-12-06,03:24:46.000,340,11137313,8285,0,1764991485,13177.024263819992,26702.014845180005,53309.31283032 2025-12-06,03:24:47.000,340,11137380,7805,0,1764991486,13177.010791200002,27163.36630542,53309.38968864001 2025-12-06,03:24:48.000,340,11137464,8125,0,1764991487,13177.017527509997,31315.797314519994,53309.28488184 2025-12-06,03:24:49.000,340,11137361,8285,0,1764991488,13176.963637029992,31315.790265389995,53309.35475304 2025-12-06,03:24:50.000,340,11137411,8125,0,1764991489,13176.936691789997,32699.94333393,53309.31283032 2025-12-06,03:24:51.000,340,11137477,8285,0,1764991490,13176.936691789997,29470.306884000005,53309.3407788 2025-12-06,03:24:52.000,340,11137391,8045,0,1764991491,13176.869328690002,28086.15381546,53309.40366288 2025-12-06,03:24:53.000,340,11137408,7565,0,1764991492,13176.855856069997,27163.316961510005,53309.36174016 2025-12-06,03:24:54.000,340,11137246,7685,0,1764991493,13176.842383449992,29931.65129511,53309.27090760001 2025-12-06,03:24:55.000,340,11137440,8085,0,1764991494,13176.768284040001,29470.109508359994,53309.41065 2025-12-06,03:24:57.000,340,11137461,8245,0,1764991496,13176.660503079991,25317.67145013,53309.34776592001 2025-12-06,03:24:58.000,340,11137384,7605,0,1764991497,13176.613348909996,28547.047082250006,53309.375714400005 2025-12-06,03:24:59.000,340,11137319,8245,0,1764991498,13176.492095329995,30853.80438345,53309.26392048 2025-12-06,03:25:00.000,340,11137431,7965,0,1764991499,13176.391050679995,31315.014861090007,53309.29186896 2025-12-06,03:25:01.000,340,11137388,8005,0,1764991500,13176.330423889995,30392.072270189994,53309.20103640001 2025-12-06,03:25:02.000,340,11137405,8445,0,1764991501,13176.242851859999,28085.131691610004,53309.22199776001 2025-12-06,03:25:03.000,340,11137370,7765,0,1764991502,13176.155279829989,25316.684571930004,53309.24994624001 2025-12-06,03:25:04.000,340,11137459,8125,0,1764991503,13175.959926839998,27161.963528549997,53309.159113680005 2025-12-06,03:25:05.000,340,11137497,8485,0,1764991504,13175.811728020002,28545.728894939995,53308.97744856 2025-12-06,03:25:06.000,340,11137358,7765,0,1764991505,13175.724155989992,27161.371401630007,53309.0263584 2025-12-06,03:25:08.000,340,11137428,7885,0,1764991507,13175.461439899991,29006.537572169997,53308.872641760005 2025-12-06,03:25:09.000,340,11137376,7605,0,1764991508,13175.20546012,26699.470109250004,53308.823731920005 2025-12-06,03:25:10.000,340,11137439,8245,0,1764991509,13175.08420654,30851.598005759995,53308.823731920005 2025-12-06,03:25:11.000,340,11137273,8365,0,1764991510,13174.99663450999,30851.358335340003,53308.753860720004 2025-12-06,03:25:12.000,340,11137443,8285,0,1764991511,13174.855171999989,29928.401646180006,53308.61411832 2025-12-06,03:25:13.000,340,11137476,7685,0,1764991512,13174.673291630002,36387.41372823001,53308.68398952 2025-12-06,03:25:14.000,340,11137255,8205,0,1764991513,13174.491411260002,23930.41676439,53308.62110544 2025-12-06,03:25:15.000,340,11137391,8285,0,1764991514,13174.403839229992,29005.21938486,53308.55123424001 2025-12-06,03:25:16.000,340,11137391,8285,0,1764991515,13174.2489041,27620.960579370003,53308.52328576 2025-12-06,03:25:17.000,340,11137329,8285,0,1764991516,13174.18154099999,30850.357358880006,53308.4673888 2025-12-06,03:25:19.000,340,11137337,8085,0,1764991518,13173.94577015,24852.442968389994,53308.36258200001 2025-12-06,03:25:20.000,340,11137453,8165,0,1764991519,13173.871670739994,32233.967644410004,53308.28572368 2025-12-06,03:25:21.000,340,11137442,7685,0,1764991520,13173.81778025999,31311.25062567,53308.271749440006 2025-12-06,03:25:22.000,340,11137414,7885,0,1764991521,13173.723471919999,25774.906218450007,53308.23681384 2025-12-06,03:25:23.000,340,11137506,7805,0,1764991522,13173.635899889989,28543.014979889995,53308.23681384 2025-12-06,03:25:24.000,340,11137444,7805,0,1764991523,13173.568536789993,31310.989807859994,53308.27873656 2025-12-06,03:25:25.000,340,11137471,8405,0,1764991524,13173.494437380003,30849.539659799993,53308.26476232001 2025-12-06,03:25:26.000,340,11137353,8245,0,1764991525,13173.480964759998,30388.265739990005,53308.16694264 2025-12-06,03:25:27.000,340,11137478,7845,0,1764991526,13173.373183800002,30388.251641730007,53308.13200704 2025-12-06,03:25:28.000,340,11137349,8325,0,1764991527,13173.285611769992,30849.560807190006,53308.15995552 2025-12-06,03:25:30.000,340,11137446,7605,0,1764991529,13173.191303430001,30849.673593269996,53308.19489112001 2025-12-06,03:25:31.000,340,11137328,7845,0,1764991530,13173.171094500001,32233.967644410004,53308.22982672 2025-12-06,03:25:32.000,340,11137460,7885,0,1764991531,13173.184567119992,31311.314067839994,53308.14598128001 2025-12-06,03:25:33.000,340,11137404,7605,0,1764991532,13173.177830809997,30388.81557213,53308.18091688 2025-12-06,03:25:34.000,340,11137343,8245,0,1764991533,13173.130676640001,32234.306002650002,53308.104058560006 2025-12-06,03:25:35.000,340,11137438,8165,0,1764991534,13173.070049850001,34541.30297427,53308.15995552 2025-12-06,03:25:36.000,340,11137271,8365,0,1764991535,13173.123940329991,30389.11163559,53308.187904 2025-12-06,03:25:37.000,340,11137354,7765,0,1764991536,13173.177830809997,24391.676585940004,53308.13899416 2025-12-06,03:25:38.000,340,11137340,7965,0,1764991537,13173.245193909992,28082.664496109996,53308.17392976001 2025-12-06,03:25:39.000,340,11137448,7645,0,1764991538,13173.265402839992,32696.461063709998,53308.22982672 2025-12-06,03:25:41.000,340,11137366,7885,0,1764991540,13173.413601660002,34080.6493779,53308.18091688 2025-12-06,03:25:42.000,340,11137401,8365,0,1764991541,13173.433810590002,33619.36840896,53308.34860776 2025-12-06,03:25:43.000,340,11137517,8165,0,1764991542,13173.494437380003,29928.528530519994,53308.27873656 2025-12-06,03:25:44.000,340,11137458,7885,0,1764991543,13173.480964759998,26699.124701880006,53308.29969792 2025-12-06,03:25:45.000,340,11137362,7605,0,1764991544,13173.521382619998,32235.377470410007,53308.33463352 2025-12-06,03:25:46.000,340,11137436,7885,0,1764991545,13173.507909999993,29467.275758100004,53308.271749440006 2025-12-06,03:25:47.000,340,11137308,7725,0,1764991546,13173.602218339998,28544.5446411,53308.34860776 2025-12-06,03:25:48.000,340,11137277,8125,0,1764991547,13173.615690959989,37310.58189129,53308.27873656 2025-12-06,03:25:49.000,340,11137396,7645,0,1764991548,13173.588745719993,23930.980694790007,53308.3276464 2025-12-06,03:25:50.000,340,11137310,7845,0,1764991549,13173.548327859993,29467.212315929995,53308.369569120005 2025-12-06,03:25:52.000,340,11137443,8125,0,1764991551,13173.608954649993,25776.238504020002,53308.39053048001 2025-12-06,03:25:53.000,340,11137454,7645,0,1764991552,13173.548327859993,28082.847773489993,53308.34162064001 2025-12-06,03:25:54.000,340,11137425,8365,0,1764991553,13173.528118929993,32235.194193029994,53308.37655624 2025-12-06,03:25:55.000,340,11137373,8165,0,1764991554,13173.480964759998,30389.527534260007,53308.37655624 2025-12-06,03:25:56.000,340,11137437,8485,0,1764991555,13173.454019520002,29928.006894899998,53308.369569120005 2025-12-06,03:25:57.000,340,11137467,8125,0,1764991556,13173.393392730002,29005.198237470002,53308.34162064001 2025-12-06,03:25:58.000,340,11137486,7765,0,1764991557,13173.373183800002,31311.849801720004,53308.34860776 2025-12-06,03:25:59.000,340,11137410,7925,0,1764991558,13173.292348080002,27620.897137199994,53308.34162064001 2025-12-06,03:26:00.000,340,11137423,8165,0,1764991559,13173.251930220002,35925.167028480006,53308.34860776 2025-12-06,03:26:01.000,340,11137470,8005,0,1764991560,13173.191303430001,29466.140848170005,53308.31367216001 2025-12-06,03:26:03.000,340,11137455,8045,0,1764991562,13173.144149259992,32695.46008725,53308.250788080004 2025-12-06,03:26:04.000,340,11137458,7765,0,1764991563,13173.083522469991,27159.20026959,53308.250788080004 2025-12-06,03:26:05.000,340,11137480,7845,0,1764991564,13173.070049850001,32234.18616744,53308.29969792 2025-12-06,03:26:06.000,340,11137475,8485,0,1764991565,13173.00942306,30388.589999970005,53308.27873656 2025-12-06,03:26:07.000,340,11137442,7925,0,1764991566,13172.98921413,28543.28284683,53308.15995552 2025-12-06,03:26:08.000,340,11137455,8205,0,1764991567,13173.043104609991,30850.25867106,53308.22982672 2025-12-06,03:26:09.000,340,11137338,7685,0,1764991568,13172.94879627,30388.935407340003,53308.369569120005 2025-12-06,03:26:10.000,340,11137438,7645,0,1764991569,13172.94879627,25314.083442960007,53308.20886536 2025-12-06,03:26:11.000,340,11137322,7885,0,1764991570,13172.90164209999,31773.271753260007,53308.271749440006 2025-12-06,03:26:12.000,340,11137573,8125,0,1764991571,13172.94205995999,30850.498341479994,53308.28572368 2025-12-06,03:26:14.000,340,11137312,7525,0,1764991573,13172.90164209999,28543.860875490005,53308.28572368 2025-12-06,03:26:15.000,340,11137296,7845,0,1764991574,13172.854487929995,29466.542648579998,53308.369569120005 2025-12-06,03:26:16.000,340,11137485,8325,0,1764991575,13172.90164209999,26698.314051930007,53308.34162064001 2025-12-06,03:26:17.000,340,11137523,8325,0,1764991576,13172.86122423999,29005.184139210003,53308.26476232001 2025-12-06,03:26:18.000,340,11137363,8045,0,1764991577,13172.86796055,27159.637315650005,53308.34162064001 2025-12-06,03:26:19.000,340,11137345,8125,0,1764991578,13172.80733376,26698.264708019997,53308.3276464 2025-12-06,03:26:20.000,340,11137458,7685,0,1764991579,13172.773652209995,32695.840740269996,53308.29969792 2025-12-06,03:26:21.000,340,11137396,7845,0,1764991580,13172.78038851999,33157.142856599996,53308.37655624 2025-12-06,03:26:22.000,340,11137429,8485,0,1764991581,13172.76017958999,28082.164007879997,53308.23681384 2025-12-06,03:26:23.000,340,11137397,8445,0,1764991582,13172.733234349995,24852.506410560003,53308.24380096001 2025-12-06,03:26:25.000,340,11137320,7405,0,1764991584,13172.67934386999,29465.964619920007,53308.17392976001 2025-12-06,03:26:26.000,340,11137515,8485,0,1764991585,13172.564826599999,30388.843768649996,53308.13200704 2025-12-06,03:26:27.000,340,11137479,8125,0,1764991586,13172.517672429989,29465.88003036,53308.07611008001 2025-12-06,03:26:28.000,340,11137416,7685,0,1764991587,13172.510936119994,27159.05928699,53308.04816160001 2025-12-06,03:26:29.000,340,11137318,7885,0,1764991588,13172.463781949999,29004.387587520003,53307.99226464 2025-12-06,03:26:30.000,340,11137494,8005,0,1764991589,13172.382946229998,24852.2103471,53308.04816160001 2025-12-06,03:26:31.000,340,11137343,8365,0,1764991590,13172.342528369998,29465.767244279996,53307.92239344 2025-12-06,03:26:32.000,340,11137375,8045,0,1764991591,13172.234747410002,24852.0693645,53307.90841920001 2025-12-06,03:26:33.000,340,11137454,7725,0,1764991592,13172.201065859997,28081.543684439996,53307.8734836 2025-12-06,03:26:34.000,340,11137402,7645,0,1764991593,13172.120230139997,29465.619212549995,53307.768676800006 2025-12-06,03:26:36.000,340,11137531,8405,0,1764991595,13172.100021209997,27620.241568109996,53307.747715440004 2025-12-06,03:26:37.000,340,11137449,8125,0,1764991596,13172.167384309992,32695.1428764,53307.79662528 2025-12-06,03:26:38.000,340,11137358,7525,0,1764991597,13172.052867040002,30849.758182830003,53307.69181848001 2025-12-06,03:26:39.000,340,11137437,8405,0,1764991598,13171.951822390001,29465.471180819994,53307.66387 2025-12-06,03:26:40.000,340,11137315,8125,0,1764991599,13171.938349769996,30388.110659130005,53307.65688288 2025-12-06,03:26:41.000,340,11137377,8325,0,1764991600,13171.924877149992,28542.747112950005,53307.580024560004 2025-12-06,03:26:42.000,340,11137343,8005,0,1764991601,13171.776678329996,27158.664535710006,53307.53810184 2025-12-06,03:26:43.000,340,11137431,8245,0,1764991602,13171.783414639991,29926.85083758,53307.6289344 2025-12-06,03:26:44.000,340,11137290,7885,0,1764991603,13171.74973309,32695.044188579996,53307.55207608001 2025-12-06,03:26:45.000,340,11137352,7845,0,1764991604,13171.736260469996,31310.91226743,53307.47521776001 2025-12-06,03:26:47.000,340,11137453,8245,0,1764991606,13171.68236998999,31772.461103309994,53307.42630792001 2025-12-06,03:26:48.000,340,11137375,8205,0,1764991607,13171.74299677999,27620.18517507,53307.51714048 2025-12-06,03:26:49.000,340,11137524,7605,0,1764991608,13171.736260469996,27620.36845245,53307.4193208 2025-12-06,03:26:50.000,340,11137376,7765,0,1764991609,13171.716051539996,29927.231490599996,53307.42630792001 2025-12-06,03:26:51.000,340,11137429,8485,0,1764991610,13171.70931523,31772.623233299993,53307.40534656001 2025-12-06,03:26:52.000,340,11137473,8405,0,1764991611,13171.817096189996,29004.669552720006,53307.412333680004 2025-12-06,03:26:53.000,340,11137377,8165,0,1764991612,13171.884459289991,34079.648401440005,53307.37739808001 2025-12-06,03:26:54.000,340,11137382,7885,0,1764991613,13171.958558699997,28081.98777963,53307.3494496 2025-12-06,03:26:55.000,340,11137345,8325,0,1764991614,13171.958558699997,29466.02806209,53307.4193208 2025-12-06,03:26:56.000,340,11137392,7685,0,1764991615,13172.039394419997,27620.770252860006,53307.482204880005 2025-12-06,03:26:58.000,340,11137443,8165,0,1764991617,13172.160647999997,30850.561783650002,53307.49617912 2025-12-06,03:26:59.000,340,11137424,7645,0,1764991618,13172.275165270003,32696.200245900007,53307.51015336 2025-12-06,03:27:00.000,340,11137336,7845,0,1764991619,13172.295374199988,27621.334183259998,53307.52412760001 2025-12-06,03:27:01.000,340,11137367,8525,0,1764991620,13172.376209919988,30389.555730780005,53307.51015336 2025-12-06,03:27:02.000,340,11137418,7725,0,1764991621,13172.457045639989,34080.63527964,53307.46823064 2025-12-06,03:27:03.000,340,11137441,8285,0,1764991622,13172.564826599999,32696.679586740007,53307.51015336 2025-12-06,03:27:04.000,340,11137359,8205,0,1764991623,13172.652398629994,26699.04716145,53307.49617912 2025-12-06,03:27:05.000,340,11137489,8165,0,1764991624,13172.793861139995,35003.641312709995,53307.56605032 2025-12-06,03:27:06.000,340,11137390,7885,0,1764991625,13172.92185102999,28083.348261720006,53307.51015336 2025-12-06,03:27:07.000,340,11137417,8285,0,1764991626,13172.98247781999,32235.59599344,53307.57303744001 2025-12-06,03:27:09.000,340,11137396,7484,0,1764991628,13173.238457599997,26238.03405945,53307.580024560004 2025-12-06,03:27:10.000,340,11137362,7765,0,1764991629,13173.433810590002,26699.470109250004,53307.67784424 2025-12-06,03:27:11.000,340,11137401,8285,0,1764991630,13173.615690959989,29006.297901750004,53307.65688288 2025-12-06,03:27:12.000,340,11137342,7885,0,1764991631,13173.716735609989,26238.076354229997,53307.649895760005 2025-12-06,03:27:13.000,340,11137353,8245,0,1764991632,13173.912088599995,34542.76919331,53307.68483136 2025-12-06,03:27:14.000,340,11137213,8165,0,1764991633,13174.073760039995,30390.450970289996,53307.66387 2025-12-06,03:27:15.000,340,11137376,7845,0,1764991634,13174.275849339996,30390.627198539994,53307.70579272 2025-12-06,03:27:16.000,340,11137426,8085,0,1764991635,13174.363421369992,29929.339180470008,53307.66387 2025-12-06,03:27:17.000,340,11137370,8165,0,1764991636,13174.511620190002,28083.771209519997,53307.62194728001 2025-12-06,03:27:18.000,340,11137327,8165,0,1764991637,13174.632873770002,30851.971609650005,53307.64290864001 2025-12-06,03:27:20.000,340,11137463,7965,0,1764991639,13174.848435689993,26699.857811399997,53307.69181848001 2025-12-06,03:27:21.000,340,11137378,8085,0,1764991640,13174.936007719989,28084.081371239998,53307.78963816001 2025-12-06,03:27:22.000,340,11137367,8405,0,1764991641,13174.99663450999,32236.364348610005,53307.747715440004 2025-12-06,03:27:23.000,340,11137422,7645,0,1764991642,13175.08420654,31775.012888369994,53307.74072832001 2025-12-06,03:27:24.000,340,11137316,7685,0,1764991643,13175.11788808999,26699.99174487,53307.83854800001 2025-12-06,03:27:25.000,340,11137581,8205,0,1764991644,13175.191987499995,31774.984691849997,53307.82457376 2025-12-06,03:27:26.000,340,11137488,8165,0,1764991645,13175.232405359995,29467.9806711,53307.77566392 2025-12-06,03:27:27.000,340,11137390,7965,0,1764991646,13175.30650477,25777.042104840002,53307.83854800001 2025-12-06,03:27:28.000,340,11137467,8205,0,1764991647,13175.434494659996,32236.131727319997,53307.83156088 2025-12-06,03:27:29.000,340,11137270,7725,0,1764991648,13175.394076799996,32697.278762789996,53307.88745784001 2025-12-06,03:27:31.000,340,11137433,8485,0,1764991650,13175.434494659996,30390.204250740004,53307.78963816001 2025-12-06,03:27:32.000,340,11137342,7845,0,1764991651,13175.495121449996,36387.716840819994,53307.76168968001 2025-12-06,03:27:33.000,340,11137394,7845,0,1764991652,13175.528803000001,29467.099529850006,53307.7337412 2025-12-06,03:27:34.000,340,11137470,7805,0,1764991653,13175.535539309996,31773.701750189997,53307.817586640005 2025-12-06,03:27:35.000,340,11137374,7925,0,1764991654,13175.515330379996,28082.60105394,53307.698805600005 2025-12-06,03:27:36.000,340,11137383,8525,0,1764991655,13175.555748239996,30850.456046699997,53307.70579272 2025-12-06,03:27:37.000,340,11137405,8205,0,1764991656,13175.474912519996,28082.14286049,53307.698805600005 2025-12-06,03:27:38.000,340,11137404,7845,0,1764991657,13175.44796728,29004.641356199994,53307.62194728001 2025-12-06,03:27:39.000,340,11137277,8325,0,1764991658,13175.38734049,33156.522533159994,53307.649895760005 2025-12-06,03:27:40.000,340,11137412,7765,0,1764991659,13175.353658939996,30388.293936510003,53307.51015336 2025-12-06,03:27:42.000,340,11137407,8125,0,1764991661,13175.05726129999,26697.150945479996,53307.51015336 2025-12-06,03:27:43.000,340,11137407,7965,0,1764991662,13175.01684343999,34078.689719760005,53307.42630792001 2025-12-06,03:27:44.000,340,11137359,8205,0,1764991663,13174.875380929989,30387.722956979997,53307.46124352 2025-12-06,03:27:45.000,340,11137414,7965,0,1764991664,13174.713709489988,30387.69476046,53307.46124352 2025-12-06,03:27:46.000,340,11137475,8445,0,1764991665,13174.585719599992,25312.73001,53307.46124352 2025-12-06,03:27:47.000,340,11137315,8045,0,1764991666,13174.498147569997,27619.508458590004,53307.37739808001 2025-12-06,03:27:48.000,340,11137382,7885,0,1764991667,13174.343212439991,30848.771304630005,53307.363423840005 2025-12-06,03:27:49.000,340,11137326,7885,0,1764991668,13174.2489041,30848.686715069998,53307.3494496 2025-12-06,03:27:50.000,340,11137416,7885,0,1764991669,13174.073760039995,35923.60917075,53307.35643672001 2025-12-06,03:27:51.000,340,11137439,8485,0,1764991670,13173.91882490999,29003.351365409995,53307.2795784 2025-12-06,03:27:53.000,340,11137360,7845,0,1764991672,13173.736944539989,31771.481274239995,53307.3494496 2025-12-06,03:27:54.000,340,11137411,8325,0,1764991673,13173.595482029988,26696.537671169994,53307.25861704001 2025-12-06,03:27:55.000,340,11137350,8045,0,1764991674,13173.460755829998,27619.24059165,53307.2795784 2025-12-06,03:27:56.000,340,11137434,7645,0,1764991675,13173.386656419993,29003.224481070007,53307.34246248 2025-12-06,03:27:57.000,340,11137403,8285,0,1764991676,13173.285611769992,30848.693764199998,53307.244642800004 2025-12-06,03:27:58.000,340,11137307,8125,0,1764991677,13173.056577229996,27619.106658179997,53307.1747716 2025-12-06,03:27:59.000,340,11137447,8485,0,1764991678,13172.935323649996,29003.203333679994,53307.16079736 2025-12-06,03:28:00.000,340,11137326,7685,0,1764991679,13172.86122423999,31771.43193033,53307.1049004 2025-12-06,03:28:01.000,340,11137513,8325,0,1764991680,13172.72649804,35000.955594180006,53307.18175872 2025-12-06,03:28:02.000,340,11137345,8325,0,1764991681,13172.61871707999,30848.8347468,53307.11188752 2025-12-06,03:28:04.000,340,11137379,8125,0,1764991683,13172.470518259994,25774.151961540003,53307.05599056 2025-12-06,03:28:05.000,340,11137445,8205,0,1764991684,13172.457045639989,33155.82466929,53307.06996480001 2025-12-06,03:28:06.000,340,11137401,8485,0,1764991685,13172.450309329994,27619.56485163,53307.04201632001 2025-12-06,03:28:07.000,340,11137397,8405,0,1764991686,13172.463781949999,26697.038159400006,53307.049003440006 2025-12-06,03:28:08.000,340,11137440,7765,0,1764991687,13172.470518259994,28081.15598229,53307.09092616001 2025-12-06,03:28:09.000,340,11137448,7925,0,1764991688,13172.409891469993,33617.5920282,53307.09092616001 2025-12-06,03:28:10.000,340,11137495,8365,0,1764991689,13172.457045639989,29926.900181489997,53307.09092616001 2025-12-06,03:28:11.000,340,11137409,8325,0,1764991690,13172.53788135999,28543.050225540006,53307.04201632001 2025-12-06,03:28:12.000,340,11137435,8245,0,1764991691,13172.57829921999,25313.639347770004,53307.06996480001 2025-12-06,03:28:13.000,340,11137478,7725,0,1764991692,13172.69955279999,32234.073381359995,53307.08393904 2025-12-06,03:28:15.000,340,11137413,8125,0,1764991694,13172.995950439996,28543.564812030003,53307.06996480001 2025-12-06,03:28:16.000,340,11137415,8405,0,1764991695,13173.103731399991,29927.802470130002,53307.09092616001 2025-12-06,03:28:17.000,340,11137497,8285,0,1764991696,13173.224984979992,26698.525525830002,53307.08393904 2025-12-06,03:28:18.000,340,11137317,8365,0,1764991697,13173.346238559992,29928.098533590004,53307.0350292 2025-12-06,03:28:19.000,340,11137331,8205,0,1764991698,13173.521382619998,30389.661467729995,53307.06996480001 2025-12-06,03:28:20.000,340,11137382,7965,0,1764991699,13173.595482029988,28082.833675229995,53307.1049004 2025-12-06,03:28:21.000,340,11137404,7925,0,1764991700,13173.750417159994,25314.837699869997,53307.244642800004 2025-12-06,03:28:22.000,340,11137359,8365,0,1764991701,13173.871670739994,29928.521481389995,53307.20272008 2025-12-06,03:28:23.000,340,11137410,7845,0,1764991702,13173.98618801,27621.750081930004,53307.216694320006 2025-12-06,03:28:24.000,340,11137321,8325,0,1764991703,13174.12765052,31312.639304280005,53307.27259128 2025-12-06,03:28:26.000,340,11137441,8485,0,1764991705,13174.2489041,24392.282811120007,53307.27259128 2025-12-06,03:28:27.000,340,11137407,8165,0,1764991706,13174.376893989996,31773.99781365,53307.27259128 2025-12-06,03:28:28.000,340,11137456,7645,0,1764991707,13174.491411260002,29928.740004420004,53307.22368144 2025-12-06,03:28:29.000,340,11137523,8645,0,1764991708,13174.531829120002,33158.20727523,53307.32150112 2025-12-06,03:28:30.000,340,11137343,8285,0,1764991709,13174.558774359997,30389.999825969993,53307.38438520001 2025-12-06,03:28:31.000,340,11137344,7925,0,1764991710,13174.599192219997,30851.421777509997,53307.38438520001 2025-12-06,03:28:32.000,340,11137477,8165,0,1764991711,13174.646346389993,29005.882003079998,53307.45425640001 2025-12-06,03:28:33.000,340,11137447,8325,0,1764991712,13174.680027939998,30389.985727709995,53307.46823064 2025-12-06,03:28:34.000,340,11137467,8205,0,1764991713,13174.720445799998,31774.047157559995,53307.47521776001 2025-12-06,03:28:35.000,340,11137249,8405,0,1764991714,13174.700236869998,26237.766192509996,53307.46124352 2025-12-06,03:28:37.000,340,11137295,8125,0,1764991716,13174.713709489988,29928.415744440004,53307.580024560004 2025-12-06,03:28:38.000,340,11137451,8205,0,1764991717,13174.646346389993,30389.78130294,53307.53810184 2025-12-06,03:28:39.000,340,11137434,7845,0,1764991718,13174.632873770002,26237.540620350002,53307.59399880001 2025-12-06,03:28:40.000,340,11137499,8365,0,1764991719,13174.659819009998,30851.06227188,53307.67085712001 2025-12-06,03:28:41.000,340,11137271,8205,0,1764991720,13174.572246980002,30389.74605729,53307.72675408 2025-12-06,03:28:42.000,340,11137374,7885,0,1764991721,13174.599192219997,35003.204266650006,53307.698805600005 2025-12-06,03:28:43.000,340,11137343,8125,0,1764991722,13174.538565429997,30850.942436669997,53307.76168968001 2025-12-06,03:28:44.000,340,11137385,8245,0,1764991723,13174.424048159992,27621.376478039994,53307.67784424 2025-12-06,03:28:45.000,340,11137548,7645,0,1764991724,13174.437520779997,31773.729946709995,53307.74072832001 2025-12-06,03:28:46.000,340,11137477,8285,0,1764991725,13174.316267199996,30389.633271209997,53307.76168968001 2025-12-06,03:28:48.000,340,11137429,8125,0,1764991727,13174.08723266,27160.116656490005,53307.81059952001 2025-12-06,03:28:49.000,340,11137359,8405,0,1764991728,13174.00639694,25775.984735339996,53307.768676800006 2025-12-06,03:28:50.000,340,11137326,7645,0,1764991729,13173.97945169999,28082.875970010005,53307.90841920001 2025-12-06,03:28:51.000,340,11137512,8085,0,1764991730,13173.87840704999,29005.607087009994,53307.936367680006 2025-12-06,03:28:52.000,340,11137472,7645,0,1764991731,13173.82451657,34080.69872181,53307.99226464 2025-12-06,03:28:53.000,340,11137436,7885,0,1764991732,13173.730208229994,27160.34222865,53308.02021312 2025-12-06,03:28:54.000,340,11137422,7805,0,1764991733,13173.635899889989,30389.851794240007,53307.985277520005 2025-12-06,03:28:55.000,340,11137443,8165,0,1764991734,13173.534855239988,31312.611107760007,53308.05514872001 2025-12-06,03:28:56.000,340,11137420,7765,0,1764991735,13173.447283209993,28083.1085913,53308.013226 2025-12-06,03:28:57.000,340,11137391,8405,0,1764991736,13173.305820699992,31774.103550600004,53308.152968400005 2025-12-06,03:28:59.000,340,11137443,8205,0,1764991738,13173.043104609991,27160.553702549994,53308.07611008001 2025-12-06,03:29:00.000,340,11137380,7965,0,1764991739,13172.90837841,25776.471125309996,53308.13899416 2025-12-06,03:29:01.000,340,11137352,8045,0,1764991740,13172.773652209995,27160.49730951,53308.12501992001 2025-12-06,03:29:02.000,340,11137378,7925,0,1764991741,13172.611980769994,30851.365384470002,53308.083097200004 2025-12-06,03:29:03.000,340,11137479,8405,0,1764991742,13172.430100399994,26237.498325570006,53308.15995552 2025-12-06,03:29:04.000,340,11137441,8165,0,1764991743,13172.254956340003,23469.26972892,53308.00623888001 2025-12-06,03:29:05.000,340,11137319,7925,0,1764991744,13172.073075970002,26237.40668688,53308.02021312 2025-12-06,03:29:06.000,340,11137412,7845,0,1764991745,13171.924877149992,29466.873957689997,53308.05514872001 2025-12-06,03:29:07.000,340,11137428,7885,0,1764991746,13171.70931523,31773.469128900004,53307.99925176 2025-12-06,03:29:08.000,340,11137256,7765,0,1764991747,13171.473544379995,29466.634287270004,53307.866496480005 2025-12-06,03:29:10.000,340,11137417,8245,0,1764991749,13171.103047329998,32695.94647722,53307.8036124 2025-12-06,03:29:11.000,340,11137389,8205,0,1764991750,13170.894221720002,27620.890088069995,53307.866496480005 2025-12-06,03:29:12.000,340,11137390,7845,0,1764991751,13170.725813969992,30850.378506270004,53307.82457376 2025-12-06,03:29:13.000,340,11137291,8165,0,1764991752,13170.496779429996,30388.991800379998,53307.68483136 2025-12-06,03:29:14.000,340,11137448,7605,0,1764991753,13170.294690129995,27620.911235460007,53307.64290864001 2025-12-06,03:29:15.000,340,11137409,8325,0,1764991754,13170.153227619994,25314.238523820008,53307.600985920006 2025-12-06,03:29:16.000,340,11137457,8205,0,1764991755,13169.951138319993,32234.49632916,53307.58701168 2025-12-06,03:29:17.000,340,11137403,8125,0,1764991756,13169.708631159992,30850.60407843,53307.55207608001 2025-12-06,03:29:18.000,340,11137431,8125,0,1764991757,13169.546959719992,32234.750097840006,53307.39835944 2025-12-06,03:29:19.000,340,11137357,8285,0,1764991758,13169.385288279991,31773.574865849994,53307.3494496 2025-12-06,03:29:21.000,340,11137392,7565,0,1764991760,13169.196671599995,29005.6987257,53307.33547536001 2025-12-06,03:29:22.000,340,11137397,8125,0,1764991761,13169.02152753999,30851.287844039995,53307.20272008 2025-12-06,03:29:23.000,340,11137414,7645,0,1764991762,13168.880065029989,29467.33920027,53307.22368144 2025-12-06,03:29:24.000,340,11137313,8285,0,1764991763,13168.792492999994,31774.279778850003,53307.11887464001 2025-12-06,03:29:25.000,340,11137382,7645,0,1764991764,13168.698184659988,25315.387532010005,53307.18175872 2025-12-06,03:29:26.000,340,11137317,8365,0,1764991765,13168.590403699993,30851.908167479996,53307.12586176 2025-12-06,03:29:27.000,340,11137383,8125,0,1764991766,13168.415259640002,29929.170001349994,53307.15381024 2025-12-06,03:29:28.000,340,11137410,7885,0,1764991767,13168.368105469992,30390.71883723,53307.097913280006 2025-12-06,03:29:29.000,340,11137315,8205,0,1764991768,13168.294006060001,31313.576838570007,53307.049003440006 2025-12-06,03:29:30.000,340,11137363,8725,0,1764991769,13168.226642959991,32236.540576860003,53307.1049004 2025-12-06,03:29:32.000,340,11137417,7925,0,1764991771,13168.17275248,25316.134739789995,53307.08393904 2025-12-06,03:29:33.000,340,11137510,7765,0,1764991772,13168.199697719996,28084.52546643,53306.909261040004 2025-12-06,03:29:34.000,340,11137272,7885,0,1764991773,13168.226642959991,29007.432811680002,53306.91624816 2025-12-06,03:29:35.000,340,11137428,7645,0,1764991774,13168.267060819991,34082.785264289996,53306.85336408001 2025-12-06,03:29:36.000,340,11137393,8285,0,1764991775,13168.334423920001,28085.075298569995,53306.86733832 2025-12-06,03:29:37.000,340,11137383,8125,0,1764991776,13168.415259640002,26700.992721329996,53306.83938984 2025-12-06,03:29:38.000,340,11137346,7645,0,1764991777,13168.448941189992,31776.38746872,53306.78349288001 2025-12-06,03:29:39.000,340,11137466,8005,0,1764991778,13168.523040599997,31776.359272200003,53306.80445424001 2025-12-06,03:29:40.000,340,11137491,8565,0,1764991779,13168.657766799988,29931.066217319996,53306.73458304001 2025-12-06,03:29:41.000,340,11137300,7765,0,1764991780,13168.664503109998,28085.681523749998,53306.6507376 2025-12-06,03:29:43.000,340,11137367,8125,0,1764991782,13168.927219199999,28547.343145709994,53306.55291792 2025-12-06,03:29:44.000,340,11137515,8325,0,1764991783,13169.08215432999,31315.614037139996,53306.62278912 2025-12-06,03:29:45.000,340,11137437,8165,0,1764991784,13169.25056208,28547.258556150002,53306.62278912 2025-12-06,03:29:46.000,340,11137411,8325,0,1764991785,13169.439178759996,33622.674450930004,53306.51798232001 2025-12-06,03:29:47.000,340,11137388,7805,0,1764991786,13169.674949610002,29470.081311839996,53306.56689216001 2025-12-06,03:29:48.000,340,11137413,8205,0,1764991787,13169.749049019993,26701.859764320005,53306.46907248001 2025-12-06,03:29:49.000,340,11137526,7685,0,1764991788,13169.944402009998,37774.95037917,53306.49702096001 2025-12-06,03:29:50.000,340,11137463,8245,0,1764991789,13170.065655589999,29469.982624020005,53306.406188400004 2025-12-06,03:29:51.000,340,11137457,8285,0,1764991790,13170.213854409994,32238.133680240004,53306.43413688 2025-12-06,03:29:52.000,340,11137454,7845,0,1764991791,13170.415943709995,29469.834592290004,53306.36426568 2025-12-06,03:29:54.000,340,11137412,8085,0,1764991793,13170.752759210001,26701.394521740003,53306.378239920006 2025-12-06,03:29:55.000,340,11137376,7885,0,1764991794,13170.806649689992,24394.305911429998,53306.34330432 2025-12-06,03:29:56.000,340,11137418,8005,0,1764991795,13170.887485409992,29007.855759480008,53306.189587680004 2025-12-06,03:29:57.000,340,11137344,7965,0,1764991796,13171.028947919993,27162.132707669996,53306.238497520004 2025-12-06,03:29:58.000,340,11137379,8285,0,1764991797,13171.177146739989,28084.71579294,53306.09875512 2025-12-06,03:29:59.000,340,11137379,8245,0,1764991798,13171.31860924999,28545.806435370003,53306.091768000006 2025-12-06,03:30:00.000,340,11137369,8045,0,1764991799,13171.44659914,32236.491232950008,53306.0568324 2025-12-06,03:30:01.000,340,11137457,8205,0,1764991800,13171.554380099995,31774.77321795,53306.01490968001 2025-12-06,03:30:02.000,340,11137454,7765,0,1764991801,13171.76994202,28083.55973562,53306.03587104001 2025-12-06,03:30:03.000,340,11137401,8085,0,1764991802,13171.884459289991,27160.588948200006,53305.88914152 2025-12-06,03:30:05.000,340,11137355,8045,0,1764991804,13172.133702760002,26237.39258862,53305.9869612 2025-12-06,03:30:06.000,340,11137377,8085,0,1764991805,13172.268428959993,34541.704774679994,53305.8122832 2025-12-06,03:30:07.000,340,11137503,8325,0,1764991806,13172.436836709989,29005.261679639996,53305.854205920004 2025-12-06,03:30:08.000,340,11137379,8165,0,1764991807,13172.531145049994,33157.41072354,53305.8821544 2025-12-06,03:30:09.000,340,11137452,7725,0,1764991808,13172.61871707999,31773.20126196,53305.854205920004 2025-12-06,03:30:10.000,340,11137382,7685,0,1764991809,13172.733234349995,25775.512443629996,53305.875167280006 2025-12-06,03:30:11.000,340,11137388,8045,0,1764991810,13172.88143316999,32695.826642009997,53305.74939912001 2025-12-06,03:30:12.000,340,11137406,7885,0,1764991811,13172.9690052,26236.828658219994,53305.854205920004 2025-12-06,03:30:13.000,340,11137415,8245,0,1764991812,13173.002686749991,30388.864916039995,53305.93805136 2025-12-06,03:30:14.000,340,11137336,8005,0,1764991813,13173.144149259992,30388.759179090004,53305.99394832001 2025-12-06,03:30:16.000,340,11137439,8405,0,1764991815,13173.319293319997,33618.022025130005,53305.84023168 2025-12-06,03:30:17.000,340,11137415,8405,0,1764991816,13173.406865349993,27620.297961150005,53306.00093544 2025-12-06,03:30:18.000,340,11137268,7645,0,1764991817,13173.575273099988,32695.079434230007,53306.070806640004 2025-12-06,03:30:19.000,340,11137434,8045,0,1764991818,13173.649372509994,28542.733014690006,53306.070806640004 2025-12-06,03:30:20.000,340,11137536,7965,0,1764991819,13173.696526679989,27619.966652040006,53306.09875512 2025-12-06,03:30:21.000,340,11137453,8445,0,1764991820,13173.790835019994,29465.358394740004,53306.18260056001 2025-12-06,03:30:22.000,340,11137313,8285,0,1764991821,13173.952506459995,31772.06635203,53306.238497520004 2025-12-06,03:30:23.000,340,11137419,8485,0,1764991822,13173.992924319995,32694.65648643,53306.189587680004 2025-12-06,03:30:24.000,340,11137458,7725,0,1764991823,13174.06702373,22544.91026289,53306.266446 2025-12-06,03:30:25.000,340,11137467,8325,0,1764991824,13174.093968969995,28542.49334427,53306.29439448 2025-12-06,03:30:27.000,340,11137462,7685,0,1764991826,13174.18154099999,24390.379546020005,53306.5109952 2025-12-06,03:30:28.000,340,11137411,8205,0,1764991827,13174.2489041,32233.319124450005,53306.44811112001 2025-12-06,03:30:29.000,340,11137172,7805,0,1764991828,13174.336476129996,29003.873001030006,53306.476059600005 2025-12-06,03:30:30.000,340,11137376,7845,0,1764991829,13174.430784470002,27619.846816830002,53306.67868608 2025-12-06,03:30:31.000,340,11137184,8245,0,1764991830,13174.450993400002,29004.021032760007,53306.65772472 2025-12-06,03:30:32.000,340,11137251,8325,0,1764991831,13174.498147569997,26697.28487895,53306.75554440001 2025-12-06,03:30:33.000,340,11137191,8205,0,1764991832,13174.504883879992,27158.861911350003,53306.8254156 2025-12-06,03:30:34.000,340,11137438,7765,0,1764991833,13174.552038050002,29465.682654720003,53306.881312560006 2025-12-06,03:30:35.000,340,11137518,7845,0,1764991834,13174.599192219997,27159.157974810005,53306.95118376001 2025-12-06,03:30:36.000,340,11137372,7725,0,1764991835,13174.659819009998,35925.07538979,53307.028042080005 2025-12-06,03:30:38.000,340,11137438,7765,0,1764991837,13174.673291630002,29927.82361752,53307.05599056 2025-12-06,03:30:39.000,340,11137459,8405,0,1764991838,13174.774336279988,29005.268728769996,53307.244642800004 2025-12-06,03:30:40.000,340,11137494,7805,0,1764991839,13174.814754139989,32696.369425020006,53307.34246248 2025-12-06,03:30:41.000,340,11137264,8125,0,1764991840,13174.902326169999,29005.670529180003,53307.44726928 2025-12-06,03:30:42.000,340,11137396,7925,0,1764991841,13174.962952959999,32235.412716060004,53307.42630792001 2025-12-06,03:30:43.000,340,11137441,8205,0,1764991842,13175.09767915999,29006.051182199997,53307.580024560004 2025-12-06,03:30:44.000,340,11137470,7805,0,1764991843,13175.13809701999,33158.651370420004,53307.64290864001 2025-12-06,03:30:45.000,340,11137484,7885,0,1764991844,13175.18525119,26699.794369230003,53307.768676800006 2025-12-06,03:30:46.000,340,11137417,8365,0,1764991845,13175.353658939996,33620.425778460005,53307.71976696001 2025-12-06,03:30:47.000,340,11137470,7605,0,1764991846,13175.434494659996,30391.106539379995,53307.84553512 2025-12-06,03:30:49.000,340,11137451,8405,0,1764991848,13175.643320269992,28084.567761209997,53308.02720024001 2025-12-06,03:30:50.000,340,11137471,8125,0,1764991849,13175.811728020002,31314.30289896,53308.09707144001 2025-12-06,03:30:51.000,340,11137418,7565,0,1764991850,13175.879091119998,28084.969561620004,53308.09008432 2025-12-06,03:30:52.000,340,11137360,7885,0,1764991851,13175.986872079993,31314.493225469996,53308.201878240005 2025-12-06,03:30:53.000,340,11137376,7765,0,1764991852,13176.094653039989,29469.369349710003,53308.24380096001 2025-12-06,03:30:54.000,340,11137449,8405,0,1764991853,13176.202433999999,27624.076294829996,53308.47437592 2025-12-06,03:30:55.000,340,11137536,7845,0,1764991854,13176.310214959994,34083.61706162999,53308.4673888 2025-12-06,03:30:56.000,340,11137399,8485,0,1764991855,13176.391050679995,28547.152819199997,53308.69097664 2025-12-06,03:30:57.000,340,11137332,7805,0,1764991856,13176.451677469995,27624.555635669996,53308.68398952 2025-12-06,03:30:58.000,340,11137269,8205,0,1764991857,13176.50556795,32238.570726300008,53308.76084784 2025-12-06,03:31:00.000,340,11137364,7685,0,1764991859,13176.613348909996,28547.76609351,53308.94950008 2025-12-06,03:31:01.000,340,11137195,8565,0,1764991860,13176.613348909996,27625.175959109998,53309.08225536001 2025-12-06,03:31:02.000,340,11137281,8405,0,1764991861,13176.727866180001,30393.517341839994,53309.089242480004 2025-12-06,03:31:03.000,340,11137240,7645,0,1764991862,13176.748075110001,30393.6019314,53309.07526824 2025-12-06,03:31:04.000,340,11137523,8165,0,1764991863,13176.761547729991,28086.76004064,53309.17308792 2025-12-06,03:31:05.000,340,11137376,7805,0,1764991864,13176.909746550002,23472.928227390003,53309.21501064 2025-12-06,03:31:06.000,340,11137478,7965,0,1764991865,13176.909746550002,29470.962453090004,53309.24994624001 2025-12-06,03:31:07.000,340,11137405,8325,0,1764991866,13177.004054889992,29009.603943719994,53309.19404928 2025-12-06,03:31:08.000,340,11137426,8045,0,1764991867,13177.098363229998,27163.972530600004,53309.27090760001 2025-12-06,03:31:09.000,340,11137472,7885,0,1764991868,13177.125308469993,30393.566685750004,53309.26392048 2025-12-06,03:31:11.000,340,11137427,8045,0,1764991870,13177.260034669998,31316.347146660002,53309.39667576001 2025-12-06,03:31:12.000,340,11137471,8205,0,1764991871,13177.246562049993,31777.578771689994,53309.43859848001 2025-12-06,03:31:13.000,340,11137402,7405,0,1764991872,13177.293716219989,29009.152799400006,53309.46654696001 2025-12-06,03:31:14.000,340,11137408,7885,0,1764991873,13177.334134079989,29009.166897660005,53309.58532800001 2025-12-06,03:31:15.000,340,11137378,7645,0,1764991874,13177.260034669998,27163.570730189997,53309.57834088 2025-12-06,03:31:16.000,340,11137489,8285,0,1764991875,13177.233089429988,28086.14676633,53309.52943104 2025-12-06,03:31:17.000,340,11137371,8365,0,1764991876,13177.185935259993,32699.936284800002,53309.58532800001 2025-12-06,03:31:18.000,340,11137566,7765,0,1764991877,13177.226353119993,27624.604979580006,53309.58532800001 2025-12-06,03:31:19.000,340,11137392,7725,0,1764991878,13177.179198949998,30392.756035800005,53309.613276480006 2025-12-06,03:31:20.000,340,11137461,8365,0,1764991879,13177.172462639988,29931.369329909998,53309.62725072 2025-12-06,03:31:22.000,340,11137458,7645,0,1764991881,13177.010791200002,31776.775170869994,53309.72507040001 2025-12-06,03:31:23.000,340,11137448,7765,0,1764991882,13176.896273929997,34544.954423610005,53309.62725072 2025-12-06,03:31:24.000,340,11137409,8525,0,1764991883,13176.849119760001,29469.792297509994,53309.73205752001 2025-12-06,03:31:25.000,340,11137338,8165,0,1764991884,13176.694184629996,26701.44386565,53309.65519920001 2025-12-06,03:31:26.000,340,11137411,8285,0,1764991885,13176.58640367,32237.992697640002,53309.662186320005 2025-12-06,03:31:27.000,340,11137411,8365,0,1764991886,13176.41799591999,29931.045069929998,53309.73205752001 2025-12-06,03:31:28.000,340,11137320,7725,0,1764991887,13176.249588169994,31315.07125413,53309.71808328 2025-12-06,03:31:29.000,340,11137415,8485,0,1764991888,13176.067707799994,34083.38444034,53309.76699312 2025-12-06,03:31:30.000,340,11137394,7765,0,1764991889,13175.818464329997,31315.050106740004,53309.82289008001 2025-12-06,03:31:31.000,340,11137308,7845,0,1764991890,13175.623111339992,29930.734908209997,53309.70410904001 2025-12-06,03:31:33.000,340,11137451,8285,0,1764991892,13175.131360709995,30392.192105399998,53309.68314768001 2025-12-06,03:31:34.000,340,11137363,8125,0,1764991893,13174.909062479994,28546.722822270007,53309.6202636 2025-12-06,03:31:35.000,340,11137382,7765,0,1764991894,13174.713709489988,26239.80339108,53309.65519920001 2025-12-06,03:31:36.000,340,11137443,8445,0,1764991895,13174.484674949992,24855.650322539994,53309.592315120004 2025-12-06,03:31:37.000,340,11137422,7565,0,1764991896,13174.235431479996,31314.902075010003,53309.57135376 2025-12-06,03:31:38.000,340,11137391,8245,0,1764991897,13174.08049634999,31314.895025880003,53309.51545680001 2025-12-06,03:31:39.000,340,11137346,7845,0,1764991898,13173.912088599995,31776.309928290008,53309.56436664001 2025-12-06,03:31:40.000,340,11137420,7765,0,1764991899,13173.770626089994,28546.78626444,53309.494495440005 2025-12-06,03:31:41.000,340,11137403,8285,0,1764991900,13173.582009409998,30853.684548239995,53309.47353408 2025-12-06,03:31:42.000,340,11137396,7645,0,1764991901,13173.467492139993,28085.413656810008,53309.53641816001 2025-12-06,03:31:44.000,340,11137322,7805,0,1764991903,13173.191303430001,25778.557667789995,53309.39667576001 2025-12-06,03:31:45.000,340,11137385,8125,0,1764991904,13173.070049850001,35006.07326256001,53309.45257272 2025-12-06,03:31:46.000,340,11137387,8085,0,1764991905,13172.88816948,32699.1608805,53309.50846968 2025-12-06,03:31:47.000,340,11137381,8165,0,1764991906,13172.814070069995,29930.911136459996,53309.39667576001 2025-12-06,03:31:48.000,340,11137444,7925,0,1764991907,13172.7669159,32698.963504860003,53309.45257272 2025-12-06,03:31:49.000,340,11137413,8365,0,1764991908,13172.57829921999,26701.133703929998,53309.38968864001 2025-12-06,03:31:50.000,340,11137285,8125,0,1764991909,13172.517672429989,29930.608023869994,53309.375714400005 2025-12-06,03:31:51.000,340,11137379,8125,0,1764991910,13172.470518259994,25778.233407809996,53309.24295912 2025-12-06,03:31:52.000,340,11137423,8125,0,1764991911,13172.369473609993,29469.10148277,53309.38968864001 2025-12-06,03:31:53.000,340,11137473,8205,0,1764991912,13172.302110509998,27623.582855729997,53309.31283032 2025-12-06,03:31:55.000,340,11137476,7845,0,1764991914,13172.086548589992,33159.94841034,53309.22898488001 2025-12-06,03:31:56.000,340,11137446,7805,0,1764991915,13171.998976559997,33160.06824555001,53309.15212656001 2025-12-06,03:31:57.000,340,11137446,7725,0,1764991916,13171.837305119996,32698.653343140002,53309.0962296 2025-12-06,03:31:58.000,340,11137523,8445,0,1764991917,13171.66889737,31775.879931360003,53309.08225536001 2025-12-06,03:31:59.000,340,11137317,8125,0,1764991918,13171.554380099995,33621.6100323,53309.06129400001 2025-12-06,03:32:00.000,340,11137374,7925,0,1764991919,13171.40618128,30853.346189999997,53309.10321672001 2025-12-06,03:32:01.000,340,11137463,8165,0,1764991920,13171.278191389989,31776.147798299993,53309.089242480004 2025-12-06,03:32:02.000,340,11137403,7365,0,1764991921,13171.143465189998,29469.41164449,53309.089242480004 2025-12-06,03:32:03.000,340,11137410,7205,0,1764991922,13171.022211609998,26701.11960567,53308.942512960006 2025-12-06,03:32:04.000,340,11137405,8205,0,1764991923,13170.914430650002,29930.87589081,53308.991422800005 2025-12-06,03:32:06.000,340,11137345,8405,0,1764991925,13170.705605039991,32237.774174610007,53308.9564872 2025-12-06,03:32:07.000,340,11137432,7725,0,1764991926,13170.63150563,31315.021910220006,53308.84469328001 2025-12-06,03:32:08.000,340,11137435,8285,0,1764991927,13170.537197289996,35467.36832976001,53308.67001528 2025-12-06,03:32:09.000,340,11137337,8085,0,1764991928,13170.4092074,30853.733892150005,53308.73988648 2025-12-06,03:32:10.000,340,11137446,7725,0,1764991929,13170.274481199995,24855.88999296,53308.64905392001 2025-12-06,03:32:11.000,340,11137401,7445,0,1764991930,13170.22059071999,26701.387472610004,53308.61411832 2025-12-06,03:32:12.000,340,11137447,8445,0,1764991931,13170.092600829994,36851.739921329994,53308.586169840004 2025-12-06,03:32:13.000,340,11137410,7645,0,1764991932,13169.964610939998,29931.101462970008,53308.49533728 2025-12-06,03:32:14.000,340,11137362,7565,0,1764991933,13169.917456769988,33160.85774811001,53308.418478960004 2025-12-06,03:32:15.000,340,11137442,8005,0,1764991934,13169.823148429998,27624.33711264,53308.40450472 2025-12-06,03:32:17.000,340,11137259,7405,0,1764991936,13169.607586509992,28085.730867659993,53308.21585248001 2025-12-06,03:32:18.000,340,11137275,8125,0,1764991937,13169.506541859992,30853.896022140005,53308.13899416 2025-12-06,03:32:19.000,340,11137247,8245,0,1764991938,13169.425706139991,28085.51234463,53308.09008432 2025-12-06,03:32:20.000,340,11137278,7845,0,1764991939,13169.297716249996,34544.799342750004,53307.92938056001 2025-12-06,03:32:21.000,340,11137223,7605,0,1764991940,13169.176462669995,31315.127647169997,53307.915406320004 2025-12-06,03:32:22.000,340,11137431,8125,0,1764991941,13169.075418019995,29930.833596030003,53307.83156088 2025-12-06,03:32:23.000,340,11137439,7325,0,1764991942,13168.96090074999,31314.895025880003,53307.71277984001 2025-12-06,03:32:24.000,340,11137378,7725,0,1764991943,13168.873328719994,28546.405611420007,53307.68483136 2025-12-06,03:32:25.000,340,11137463,7445,0,1764991944,13168.826174549999,26700.80944395,53307.580024560004 2025-12-06,03:32:26.000,340,11137266,7845,0,1764991945,13168.738602519988,29007.538548630007,53307.46124352 2025-12-06,03:32:28.000,340,11137455,8285,0,1764991947,13168.496095360002,27622.877942730003,53307.30053976 2025-12-06,03:32:29.000,340,11137374,7805,0,1764991948,13168.482622739997,28084.081371239998,53307.18874584001 2025-12-06,03:32:30.000,340,11137339,8285,0,1764991949,13168.401787019997,29006.50232652,53307.01406784 2025-12-06,03:32:31.000,340,11137297,8165,0,1764991950,13168.246851889991,29467.63526373,53306.8952868 2025-12-06,03:32:32.000,340,11137406,7805,0,1764991951,13168.159279859996,34081.05822744001,53306.81842848 2025-12-06,03:32:33.000,340,11137338,7845,0,1764991952,13168.06497151999,31312.604058629993,53306.67868608 2025-12-06,03:32:34.000,340,11137299,8085,0,1764991953,13167.99087211,31312.392584729998,53306.60182776 2025-12-06,03:32:35.000,340,11137312,7484,0,1764991954,13167.957190559995,30389.407699050003,53306.49702096001 2025-12-06,03:32:36.000,340,11137304,7885,0,1764991955,13167.936981629995,33618.69169248,53306.406188400004 2025-12-06,03:32:37.000,340,11137345,8325,0,1764991956,13167.856145909995,26698.187167590004,53306.22452328 2025-12-06,03:32:39.000,340,11137332,7565,0,1764991958,13167.8494096,29004.542668380003,53305.9520256 2025-12-06,03:32:40.000,340,11137393,8165,0,1764991959,13167.88982746,30849.77933022,53305.903115760004 2025-12-06,03:32:41.000,340,11137233,8085,0,1764991960,13167.94371793999,23929.352345759995,53305.79830896001 2025-12-06,03:32:42.000,340,11137367,8125,0,1764991961,13168.06497151999,26697.235535040003,53305.65856656001 2025-12-06,03:32:43.000,340,11137296,7845,0,1764991962,13168.17275248,29465.217412140002,53305.69350216 2025-12-06,03:32:44.000,340,11137214,7685,0,1764991963,13168.287269749992,29003.76726408,53305.56074688001 2025-12-06,03:32:45.000,340,11137324,7805,0,1764991964,13168.435468570002,26235.566863950007,53305.48388856 2025-12-06,03:32:46.000,340,11137326,7885,0,1764991965,13168.576931080002,30848.98982766,53305.37908176 2025-12-06,03:32:47.000,340,11137325,8285,0,1764991966,13168.805965619998,28080.85991883,53305.37908176 2025-12-06,03:32:48.000,340,11137374,7845,0,1764991967,13168.947428129999,29003.400709320005,53305.34414616001 2025-12-06,03:32:50.000,340,11137402,7765,0,1764991969,13169.459387689996,30387.455090040006,53305.17645528001 2025-12-06,03:32:51.000,340,11137307,7525,0,1764991970,13169.695158540002,28080.641395800005,53305.15549392001 2025-12-06,03:32:52.000,340,11137374,7645,0,1764991971,13169.930929389993,27619.163051220006,53305.10658408001 2025-12-06,03:32:53.000,340,11137357,7484,0,1764991972,13170.166700239999,31309.925389230004,53305.064661360004 2025-12-06,03:32:54.000,340,11137288,7845,0,1764991973,13170.50351573999,38230.21139108999,53304.95985456001 2025-12-06,03:32:55.000,340,11137418,7565,0,1764991974,13170.739286589996,33155.267788020006,53305.05068712 2025-12-06,03:32:56.000,340,11137445,8365,0,1764991975,13171.049156849993,31771.213407300005,53305.12055832 2025-12-06,03:32:57.000,340,11137362,7645,0,1764991976,13171.298400319989,27157.670608379995,53305.12055832 2025-12-06,03:32:58.000,340,11137542,7445,0,1764991977,13171.635215819995,28080.458118420007,53305.12055832 2025-12-06,03:32:59.000,340,11137328,7605,0,1764991978,13171.924877149992,32232.487327109993,53305.204403760006 2025-12-06,03:33:01.000,340,11137308,7885,0,1764991980,13172.544617669999,30387.180173970002,53305.21139088 2025-12-06,03:33:02.000,340,11137450,7725,0,1764991981,13172.84101530999,31771.248652950002,53305.17645528001 2025-12-06,03:33:03.000,340,11137429,8285,0,1764991982,13173.130676640001,26234.939491380006,53305.27427496001 2025-12-06,03:33:04.000,340,11137460,8165,0,1764991983,13173.413601660002,31771.382586420004,53305.39305600001 2025-12-06,03:33:05.000,340,11137480,7925,0,1764991984,13173.696526679989,27619.177149480005,53305.400043120004 2025-12-06,03:33:06.000,340,11137462,8125,0,1764991985,13174.02660587,32232.797488829994,53305.4279916 2025-12-06,03:33:07.000,340,11137415,8245,0,1764991986,13174.349948750001,32694.099605159994,53305.54677264 2025-12-06,03:33:08.000,340,11137332,8045,0,1764991987,13174.558774359997,30387.497384820002,53305.65856656001 2025-12-06,03:33:09.000,340,11137333,8605,0,1764991988,13174.834963069989,29926.20936675,53305.61664384 2025-12-06,03:33:10.000,340,11137511,8205,0,1764991989,13175.151569639995,30387.659514810002,53305.76337336 2025-12-06,03:33:12.000,340,11137327,8165,0,1764991991,13175.636583959997,28081.099589250007,53305.88914152 2025-12-06,03:33:13.000,340,11137416,7845,0,1764991992,13175.926245289993,28542.542688179994,53306.021896800004 2025-12-06,03:33:14.000,340,11137454,8005,0,1764991993,13176.222642929999,31310.78538309,53306.09875512 2025-12-06,03:33:15.000,340,11137435,8605,0,1764991994,13176.471886399995,31310.728990050004,53306.189587680004 2025-12-06,03:33:16.000,340,11137392,8125,0,1764991995,13176.801965589992,32233.594040519994,53306.31535584 2025-12-06,03:33:17.000,340,11137580,7725,0,1764991996,13177.125308469993,29926.787395410007,53306.43413688 2025-12-06,03:33:18.000,340,11137410,7845,0,1764991997,13177.313925149989,25774.546712819996,53306.48304672 2025-12-06,03:33:19.000,340,11137450,7925,0,1764991998,13177.51601444999,29003.978737979996,53306.692660320005 2025-12-06,03:33:20.000,340,11137317,8205,0,1764991999,13177.78546685,25774.398681089995,53306.77650576 2025-12-06,03:33:21.000,340,11137435,8245,0,1764992000,13177.980819839991,29003.92939407,53306.90227392001 2025-12-06,03:33:23.000,340,11137440,7965,0,1764992002,13178.250272240002,26697.066355920004,53307.20272008 2025-12-06,03:33:24.000,340,11137349,8245,0,1764992003,13178.337844269998,33617.345308649994,53307.23765568001 2025-12-06,03:33:25.000,340,11137461,8205,0,1764992004,13178.398471059998,35924.02506941999,53307.2795784 2025-12-06,03:33:26.000,340,11137361,8245,0,1764992005,13178.438888919998,29003.591035830003,53307.30752688001 2025-12-06,03:33:27.000,340,11137507,8365,0,1764992006,13178.492779399989,32233.016011860003,53307.38438520001 2025-12-06,03:33:28.000,340,11137453,8165,0,1764992007,13178.506252019994,31310.249649210004,53307.42630792001 2025-12-06,03:33:29.000,340,11137368,7845,0,1764992008,13178.620769289999,23005.88811924,53307.55207608001 2025-12-06,03:33:30.000,340,11137492,7845,0,1764992009,13178.61403297999,35462.08148225999,53307.64290864001 2025-12-06,03:33:31.000,340,11137242,7765,0,1764992010,13178.640978219999,34077.822676769996,53307.65688288 2025-12-06,03:33:32.000,340,11137240,7845,0,1764992011,13178.69486869999,31309.544736209995,53307.7337412 2025-12-06,03:33:34.000,340,11137254,7645,0,1764992013,13178.78244073,31770.529641689995,53307.817586640005 2025-12-06,03:33:35.000,340,11137250,7885,0,1764992014,13178.82285859,29002.265799390007,53307.83156088 2025-12-06,03:33:36.000,340,11137403,8205,0,1764992015,13178.82285859,29002.082522009994,53307.936367680006 2025-12-06,03:33:37.000,340,11137504,7805,0,1764992016,13178.82285859,30386.10165708,53307.99226464 2025-12-06,03:33:38.000,340,11137441,8405,0,1764992017,13178.84306752,27156.458158020003,53307.99226464 2025-12-06,03:33:39.000,340,11137441,8285,0,1764992018,13178.789177039995,31769.923416510006,53308.02021312 2025-12-06,03:33:40.000,340,11137540,7925,0,1764992019,13178.768968109995,23926.955641559995,53308.02021312 2025-12-06,03:33:41.000,340,11137338,7805,0,1764992020,13178.768968109995,29924.235610350006,53308.17392976001 2025-12-06,03:33:42.000,340,11137332,7925,0,1764992021,13178.607296669994,27617.555849580007,53308.09008432 2025-12-06,03:33:43.000,340,11137431,8405,0,1764992022,13178.539933569999,33153.5478003,53308.07611008001 2025-12-06,03:33:45.000,340,11137376,7525,0,1764992024,13178.391734749988,31308.000976740004,53308.09707144001 2025-12-06,03:33:46.000,340,11137359,8485,0,1764992025,13178.344580579993,29462.461202310005,53308.14598128001 2025-12-06,03:33:47.000,340,11137378,7725,0,1764992026,13178.209854380002,32691.80158878,53308.13200704 2025-12-06,03:33:48.000,340,11137341,8365,0,1764992027,13178.155963899997,28539.74418357,53308.13200704 2025-12-06,03:33:49.000,340,11137371,8325,0,1764992028,13178.081864489992,31768.985882220004,53308.16694264 2025-12-06,03:33:50.000,340,11137351,8245,0,1764992029,13177.994292459996,27616.97782092,53308.14598128001 2025-12-06,03:33:51.000,340,11137358,8125,0,1764992030,13177.933665669996,29923.565942999994,53308.23681384 2025-12-06,03:33:52.000,340,11137245,8005,0,1764992031,13177.78546685,24848.749224269995,53308.17392976001 2025-12-06,03:33:53.000,340,11137262,7765,0,1764992032,13177.771994229995,30384.769371510003,53308.20886536 2025-12-06,03:33:54.000,340,11137397,8365,0,1764992033,13177.69789481999,26232.648524129996,53308.15995552 2025-12-06,03:33:56.000,340,11137445,8165,0,1764992035,13177.50254183,31306.94360724,53308.20886536 2025-12-06,03:33:57.000,340,11137401,8085,0,1764992036,13177.39476086999,31768.097691839997,53308.187904 2025-12-06,03:33:58.000,340,11137424,7484,0,1764992037,13177.361079319999,30845.15510094,53308.19489112001 2025-12-06,03:33:59.000,340,11137479,8205,0,1764992038,13177.233089429988,27615.793567080007,53308.16694264 2025-12-06,03:34:00.000,340,11137428,7645,0,1764992039,13177.172462639988,24386.29105062,53308.15995552 2025-12-06,03:34:01.000,340,11137326,7725,0,1764992040,13177.111835850003,27615.53274927,53308.187904 2025-12-06,03:34:02.000,340,11137464,7925,0,1764992041,13176.970373340002,30844.964774430002,53308.17392976001 2025-12-06,03:34:03.000,340,11137405,8445,0,1764992042,13176.903010239992,25309.015118490002,53308.2577752 2025-12-06,03:34:04.000,340,11137483,8125,0,1764992043,13176.862592379992,37303.76538257999,53308.19489112001 2025-12-06,03:34:05.000,340,11137415,8085,0,1764992044,13176.741338799991,27615.835861860003,53308.24380096001 2025-12-06,03:34:07.000,340,11137520,7605,0,1764992046,13176.572931049996,29000.165158649994,53308.28572368 2025-12-06,03:34:08.000,340,11137415,8485,0,1764992047,13176.51904056999,31307.028196800005,53308.20886536 2025-12-06,03:34:09.000,340,11137386,7045,0,1764992048,13176.451677469995,29461.981861470005,53308.22283960001 2025-12-06,03:34:10.000,340,11137477,7005,0,1764992049,13176.35736912999,34537.08054540001,53308.271749440006 2025-12-06,03:34:11.000,340,11137304,7765,0,1764992050,13176.23611554999,29001.264822929996,53308.418478960004 2025-12-06,03:34:12.000,340,11137324,7765,0,1764992051,13176.209170309994,34076.36350686,53308.39053048001 2025-12-06,03:34:13.000,340,11137368,7685,0,1764992052,13176.128334589994,23927.20941024,53308.42546608 2025-12-06,03:34:14.000,340,11137370,7845,0,1764992053,13175.953190529988,32231.803561499997,53308.54424712 2025-12-06,03:34:15.000,340,11137360,7725,0,1764992054,13175.865618499993,28541.49941694,53308.51629864 2025-12-06,03:34:16.000,340,11137460,7685,0,1764992055,13175.798255399997,29464.491351749995,53308.56520848 2025-12-06,03:34:18.000,340,11137366,7845,0,1764992057,13175.589429790001,28081.304014020003,53308.64905392001 2025-12-06,03:34:19.000,340,11137371,7965,0,1764992058,13175.481648829991,30849.64539675,53308.711938 2025-12-06,03:34:20.000,340,11137428,7605,0,1764992059,13175.40754942,31311.299969579995,53308.61411832 2025-12-06,03:34:21.000,340,11137407,8365,0,1764992060,13175.28629584,28543.402682040003,53308.537260000005 2025-12-06,03:34:22.000,340,11137403,8285,0,1764992061,13175.10441547,23007.100569600007,53308.56520848 2025-12-06,03:34:23.000,340,11137440,7845,0,1764992062,13175.003370819999,25314.02000079,53308.62809256001 2025-12-06,03:34:24.000,340,11137350,7725,0,1764992063,13174.875380929989,29466.239535989997,53308.63507968 2025-12-06,03:34:25.000,340,11137498,7885,0,1764992064,13174.760863659998,28543.43792769,53308.60014408001 2025-12-06,03:34:26.000,340,11137404,8045,0,1764992065,13174.767599969993,29927.5134558,53308.52328576 2025-12-06,03:34:27.000,340,11137490,8005,0,1764992066,13174.693500560003,30388.78737561,53308.586169840004 2025-12-06,03:34:29.000,340,11137447,8045,0,1764992068,13174.653082700002,25313.618200380006,53308.44642744 2025-12-06,03:34:30.000,340,11137462,7725,0,1764992069,13174.619401149997,25313.575905599995,53308.39053048001 2025-12-06,03:34:31.000,340,11137344,7845,0,1764992070,13174.653082700002,28081.67056878,53308.39053048001 2025-12-06,03:34:32.000,340,11137444,7725,0,1764992071,13174.713709489988,34540.576913879995,53308.3975176 2025-12-06,03:34:33.000,340,11137476,7765,0,1764992072,13174.774336279988,27620.213371589998,53308.34860776 2025-12-06,03:34:34.000,340,11137475,8205,0,1764992073,13174.760863659998,31772.362415490003,53308.31367216001 2025-12-06,03:34:35.000,340,11137429,7925,0,1764992074,13174.821490449998,26697.461107199997,53308.24380096001 2025-12-06,03:34:36.000,340,11137380,8165,0,1764992075,13174.814754139989,28542.7823586,53308.26476232001 2025-12-06,03:34:37.000,340,11137453,8205,0,1764992076,13174.828226759993,27158.791420049994,53308.250788080004 2025-12-06,03:34:38.000,340,11137339,8125,0,1764992077,13174.848435689993,27158.777321789996,53308.30668504 2025-12-06,03:34:40.000,340,11137401,8205,0,1764992079,13174.733918419988,29927.132802780005,53308.36258200001 2025-12-06,03:34:41.000,340,11137478,8005,0,1764992080,13174.700236869998,26236.307022599998,53308.28572368 2025-12-06,03:34:42.000,340,11137376,7765,0,1764992081,13174.666555319993,31772.623233299993,53308.3276464 2025-12-06,03:34:43.000,340,11137393,8325,0,1764992082,13174.491411260002,29465.957570790008,53308.34162064001 2025-12-06,03:34:44.000,340,11137494,7725,0,1764992083,13174.437520779997,33618.2264499,53308.29969792 2025-12-06,03:34:45.000,340,11137386,7805,0,1764992084,13174.316267199996,28082.072369190006,53308.38354336001 2025-12-06,03:34:46.000,340,11137398,8165,0,1764992085,13174.16133206999,27159.425841749995,53308.34860776 2025-12-06,03:34:47.000,340,11137358,7005,0,1764992086,13174.02660587,29005.092500519997,53308.40450472 2025-12-06,03:34:48.000,340,11137327,7445,0,1764992087,13173.86493443,26698.426838009997,53308.37655624 2025-12-06,03:34:49.000,340,11137389,8085,0,1764992088,13173.730208229994,25775.886047520005,53308.41149184001 2025-12-06,03:34:51.000,340,11137436,7645,0,1764992090,13173.332765940002,31774.00486278,53308.586169840004 2025-12-06,03:34:52.000,340,11137423,7285,0,1764992091,13173.272139150002,28083.355310850005,53308.57918272001 2025-12-06,03:34:53.000,340,11137325,7525,0,1764992092,13173.083522469991,29929.029018750007,53308.52328576 2025-12-06,03:34:54.000,340,11137524,7885,0,1764992093,13172.915114719995,30390.55670724,53308.68398952 2025-12-06,03:34:55.000,340,11137344,7725,0,1764992094,13172.692816489995,27161.322057719997,53308.52328576 2025-12-06,03:34:56.000,340,11137383,8325,0,1764992095,13172.531145049994,26238.86585679,53308.59315696 2025-12-06,03:34:57.000,340,11137447,8365,0,1764992096,13172.436836709989,33159.560708189994,53308.607131200006 2025-12-06,03:34:58.000,340,11137436,7645,0,1764992097,13172.308846819993,31314.27470244,53308.63507968 2025-12-06,03:34:59.000,340,11137409,8405,0,1764992098,13172.180856929997,30391.663420650002,53308.54424712 2025-12-06,03:35:00.000,340,11137351,8125,0,1764992099,13172.106757519992,36851.084352239995,53308.47437592 2025-12-06,03:35:02.000,340,11137413,8085,0,1764992101,13172.012449180002,27623.829575280004,53308.57918272001 2025-12-06,03:35:03.000,340,11137315,8205,0,1764992102,13172.019185489997,37312.69663029,53308.48136304001 2025-12-06,03:35:04.000,340,11137237,8085,0,1764992103,13171.965295009992,29469.298858409995,53308.29271080001 2025-12-06,03:35:05.000,340,11137375,8325,0,1764992104,13171.897931909996,29930.629171260007,53308.34162064001 2025-12-06,03:35:06.000,340,11137379,8285,0,1764992105,13171.985503939992,33621.652327079995,53308.30668504 2025-12-06,03:35:07.000,340,11137371,7925,0,1764992106,13172.025921799992,26239.65535935,53308.22982672 2025-12-06,03:35:08.000,340,11137413,8045,0,1764992107,13172.046130729992,33160.202179019994,53308.15995552 2025-12-06,03:35:09.000,340,11137387,8285,0,1764992108,13171.965295009992,32237.238440729998,53308.09707144001 2025-12-06,03:35:10.000,340,11137488,7685,0,1764992109,13171.972031320001,27162.10451115,53308.02021312 2025-12-06,03:35:11.000,340,11137389,8285,0,1764992110,13171.850777740001,31775.60501529,53307.96431616 2025-12-06,03:35:13.000,340,11137532,7645,0,1764992112,13171.64195212999,33620.65839975,53307.76168968001 2025-12-06,03:35:14.000,340,11137298,7645,0,1764992113,13171.513962239995,27161.237468160005,53307.59399880001 2025-12-06,03:35:15.000,340,11137474,7645,0,1764992114,13171.37923603999,30851.915216609996,53307.46823064 2025-12-06,03:35:16.000,340,11137414,8005,0,1764992115,13171.237773529989,32235.62418996,53307.39835944 2025-12-06,03:35:17.000,340,11137446,7725,0,1764992116,13171.062629469998,33157.89006438,53307.33547536001 2025-12-06,03:35:18.000,340,11137403,8285,0,1764992117,13170.927903269992,27621.235495440007,53307.22368144 2025-12-06,03:35:19.000,340,11137378,7845,0,1764992118,13170.813386000002,31773.074377619996,53306.979132240005 2025-12-06,03:35:20.000,340,11137351,8325,0,1764992119,13170.725813969992,26697.651433709994,53306.909261040004 2025-12-06,03:35:21.000,340,11137508,7805,0,1764992120,13170.59108777,32694.896156849994,53306.79048 2025-12-06,03:35:22.000,340,11137397,8325,0,1764992121,13170.48330680999,27619.6987851,53306.69964744 2025-12-06,03:35:24.000,340,11137422,7605,0,1764992123,13170.18690917,29464.28692698,53306.30138160001 2025-12-06,03:35:25.000,340,11137479,8405,0,1764992124,13170.065655589999,28080.021072360003,53306.266446 2025-12-06,03:35:26.000,340,11137404,7725,0,1764992125,13169.944402009998,28541.111714790008,53306.1267036 2025-12-06,03:35:27.000,340,11137355,8405,0,1764992126,13169.742312709997,31770.205381709995,53305.91010288 2025-12-06,03:35:28.000,340,11137437,8525,0,1764992127,13169.661476989997,27156.408814110007,53305.78433472 2025-12-06,03:35:29.000,340,11137333,8125,0,1764992128,13169.533487100001,29001.574984649997,53305.72843776001 2025-12-06,03:35:30.000,340,11137477,8205,0,1764992129,13169.41223352,29001.37055988,53305.56074688001 2025-12-06,03:35:31.000,340,11137379,8325,0,1764992130,13169.338134109996,32691.843883559995,53305.54677264 2025-12-06,03:35:32.000,340,11137523,8045,0,1764992131,13169.23035315,27616.935526140005,53305.4279916 2025-12-06,03:35:33.000,340,11137447,8165,0,1764992132,13169.16972636,32691.406837500006,53305.31619768 2025-12-06,03:35:35.000,340,11137417,8045,0,1764992134,13169.10236325999,29923.213486499997,53305.09260984 2025-12-06,03:35:36.000,340,11137370,7845,0,1764992135,13169.10236325999,29000.2708956,53305.09959696 2025-12-06,03:35:37.000,340,11137379,7925,0,1764992136,13169.115835879995,30845.556901350006,53304.91094472001 2025-12-06,03:35:38.000,340,11137347,8205,0,1764992137,13169.06194539999,30845.47936092,53304.82709928 2025-12-06,03:35:39.000,340,11137313,8205,0,1764992138,13169.136044809995,25309.487410200003,53304.87600912 2025-12-06,03:35:40.000,340,11137471,8125,0,1764992139,13169.14951743,29922.7200474,53304.750240960006 2025-12-06,03:35:41.000,340,11137400,7565,0,1764992140,13169.24382576999,32229.329316870004,53304.71530536 2025-12-06,03:35:42.000,340,11137483,8245,0,1764992141,13169.30445255999,33613.207469340006,53304.71530536 2025-12-06,03:35:43.000,340,11137448,7965,0,1764992142,13169.398760899996,28077.081585149994,53304.582550080006 2025-12-06,03:35:44.000,340,11137338,7925,0,1764992143,13169.493069240001,26231.584105500006,53304.66639552 2025-12-06,03:35:46.000,340,11137397,8565,0,1764992145,13169.533487100001,29922.05742918,53304.66639552 2025-12-06,03:35:47.000,340,11137475,8205,0,1764992146,13169.594113890002,28999.326312179997,53304.69434400001 2025-12-06,03:35:48.000,340,11137448,7805,0,1764992147,13169.654740680002,21156.654600690003,53304.67338264001 2025-12-06,03:35:49.000,340,11137354,7885,0,1764992148,13169.742312709997,26692.653600539998,53304.65242128001 2025-12-06,03:35:50.000,340,11137415,8405,0,1764992149,13169.749049019993,29921.853004410004,53304.729279600004 2025-12-06,03:35:51.000,340,11137396,7925,0,1764992150,13169.769257949993,30383.232661169997,53304.69434400001 2025-12-06,03:35:52.000,340,11137332,7845,0,1764992151,13169.836621050003,31305.97787643,53304.75722808 2025-12-06,03:35:53.000,340,11137376,7925,0,1764992152,13169.897247839988,30383.37364377,53304.82011216001 2025-12-06,03:35:54.000,340,11137474,7765,0,1764992153,13169.998292489989,28076.820767340003,53304.91094472001 2025-12-06,03:35:55.000,340,11137343,8045,0,1764992154,13170.018501419989,28999.523687819994,53304.93889320001 2025-12-06,03:35:57.000,340,11137416,7445,0,1764992156,13170.30816275,30383.69790375,53304.98081592 2025-12-06,03:35:58.000,340,11137329,8205,0,1764992157,13170.436152639995,29461.100720219998,53304.966841680005 2025-12-06,03:35:59.000,340,11137327,8325,0,1764992158,13170.564142529991,30845.281985280002,53305.036712880006 2025-12-06,03:36:00.000,340,11137421,8125,0,1764992159,13170.746022899992,30384.043311119996,53305.14151968 2025-12-06,03:36:01.000,340,11137398,7965,0,1764992160,13170.806649689992,29461.54481541,53305.16946816 2025-12-06,03:36:02.000,340,11137478,7925,0,1764992161,13170.995266370002,32229.724068149997,53305.218378 2025-12-06,03:36:03.000,340,11137376,7925,0,1764992162,13171.123256259998,30845.810670029998,53305.232352240004 2025-12-06,03:36:04.000,340,11137426,7845,0,1764992163,13171.156937809988,31307.324260260008,53305.36510752001 2025-12-06,03:36:05.000,340,11137422,7645,0,1764992164,13171.345554489999,29000.714990790002,53305.38606888 2025-12-06,03:36:06.000,340,11137423,8525,0,1764992165,13171.50722593,32691.435034020004,53305.33017192 2025-12-06,03:36:08.000,340,11137416,7525,0,1764992167,13171.76994202,30384.557897609993,53305.48388856 2025-12-06,03:36:09.000,340,11137391,8445,0,1764992168,13171.958558699997,23464.504517039997,53305.44196584001 2025-12-06,03:36:10.000,340,11137455,8485,0,1764992169,13172.106757519992,25771.057393470008,53305.44895296 2025-12-06,03:36:11.000,340,11137377,8325,0,1764992170,13172.221274789998,23925.531717300008,53305.4978628 2025-12-06,03:36:12.000,340,11137404,7685,0,1764992171,13172.362737299998,32690.786514060004,53305.52581128 2025-12-06,03:36:13.000,340,11137372,7885,0,1764992172,13172.53788135999,28538.595175380004,53305.64459232 2025-12-06,03:36:14.000,340,11137420,7885,0,1764992173,13172.68608018,29461.0725237,53305.65856656001 2025-12-06,03:36:15.000,340,11137408,7965,0,1764992174,13172.80733376,26231.527712459996,53305.63061808001 2025-12-06,03:36:16.000,340,11137379,8645,0,1764992175,13172.90837841,28076.750276039995,53305.6026696 2025-12-06,03:36:17.000,340,11137432,7725,0,1764992176,13173.070049850001,24386.065478460005,53305.65856656001 2025-12-06,03:36:19.000,340,11137380,7845,0,1764992178,13173.204776049992,30383.34544725,53305.82625744001 2025-12-06,03:36:20.000,340,11137425,8165,0,1764992179,13173.238457599997,31306.090662510003,53305.96599984001 2025-12-06,03:36:21.000,340,11137401,8245,0,1764992180,13173.352974870002,29460.74121459,53305.93805136 2025-12-06,03:36:22.000,340,11137467,8245,0,1764992181,13173.427074279993,34535.54383506,53306.00792256 2025-12-06,03:36:23.000,340,11137415,8205,0,1764992182,13173.548327859993,28538.13698193,53306.08478088001 2025-12-06,03:36:24.000,340,11137419,8125,0,1764992183,13173.608954649993,31767.533761440005,53306.00792256 2025-12-06,03:36:25.000,340,11137406,7925,0,1764992184,13173.588745719993,28076.926504289993,53306.15465208 2025-12-06,03:36:26.000,340,11137411,8485,0,1764992185,13173.582009409998,31306.316234669997,53306.210549040006 2025-12-06,03:36:27.000,340,11137444,7805,0,1764992186,13173.582009409998,29922.445131329994,53306.36426568 2025-12-06,03:36:28.000,340,11137377,8165,0,1764992187,13173.555064169988,28538.545831469994,53306.3363172 2025-12-06,03:36:30.000,340,11137423,8005,0,1764992189,13173.420337969997,25770.775428270004,53306.441124 2025-12-06,03:36:31.000,340,11137510,7484,0,1764992190,13173.346238559992,38226.81371043,53306.5808664 2025-12-06,03:36:32.000,340,11137363,8285,0,1764992191,13173.164358189992,33152.229612990006,53306.68567320001 2025-12-06,03:36:33.000,340,11137375,8205,0,1764992192,13173.096995089996,31307.267867219998,53306.55291792 2025-12-06,03:36:34.000,340,11137363,8125,0,1764992193,13172.92185102999,31307.38770243,53306.70663456001 2025-12-06,03:36:35.000,340,11137398,7685,0,1764992194,13172.74670697,26232.697868040006,53306.692660320005 2025-12-06,03:36:36.000,340,11137456,7885,0,1764992195,13172.62545339,34075.630397340006,53306.930222400006 2025-12-06,03:36:37.000,340,11137395,8165,0,1764992196,13172.450309329994,29923.777416900004,53306.98611936 2025-12-06,03:36:38.000,340,11137443,8245,0,1764992197,13172.201065859997,26694.507521730004,53307.06297768 2025-12-06,03:36:39.000,340,11137406,7845,0,1764992198,13172.093284900002,30846.868039530003,53307.0350292 2025-12-06,03:36:41.000,340,11137437,8285,0,1764992200,13171.796887259996,28079.344355880006,53307.16778448001 2025-12-06,03:36:42.000,340,11137384,7845,0,1764992201,13171.58806165,30847.664591220004,53307.23066856 2025-12-06,03:36:43.000,340,11137375,8525,0,1764992202,13171.433126519994,32693.183218260005,53307.33547536001 2025-12-06,03:36:44.000,340,11137514,8005,0,1764992203,13171.264718769999,31309.65047316,53307.28656552001 2025-12-06,03:36:45.000,340,11137342,8005,0,1764992204,13171.143465189998,31310.002929659997,53307.37739808001 2025-12-06,03:36:46.000,340,11137399,8085,0,1764992205,13171.008738989993,28542.338263409998,53307.38438520001 2025-12-06,03:36:47.000,340,11137468,7765,0,1764992206,13170.975057440002,26697.207338520006,53307.433295040006 2025-12-06,03:36:48.000,340,11137398,7725,0,1764992207,13170.941375889997,29465.640359940007,53307.53810184 2025-12-06,03:36:49.000,340,11137331,8245,0,1764992208,13170.847067549992,32234.200265699998,53307.53810184 2025-12-06,03:36:50.000,340,11137453,8205,0,1764992209,13170.853803860002,29466.465108150005,53307.6289344 2025-12-06,03:36:52.000,340,11137478,7885,0,1764992211,13170.887485409992,27621.820573229998,53307.600985920006 2025-12-06,03:36:53.000,340,11137498,8045,0,1764992212,13170.914430650002,28544.833655430004,53307.698805600005 2025-12-06,03:36:54.000,340,11137357,8165,0,1764992213,13170.954848510002,32697.37745061,53307.71277984001 2025-12-06,03:36:55.000,340,11137415,8205,0,1764992214,13171.042420539998,32697.758103629996,53307.817586640005 2025-12-06,03:36:56.000,340,11137343,8405,0,1764992215,13171.143465189998,29007.066256920007,53307.74072832001 2025-12-06,03:36:57.000,340,11137364,7805,0,1764992216,13171.244509839998,25777.620133500008,53307.768676800006 2025-12-06,03:36:58.000,340,11137478,7565,0,1764992217,13171.332081869994,26239.211264159996,53307.83854800001 2025-12-06,03:36:59.000,340,11137491,8285,0,1764992218,13171.325345559999,29468.840664960007,53307.90841920001 2025-12-06,03:37:00.000,340,11137411,8045,0,1764992219,13171.43986282999,27623.364332700003,53307.8734836 2025-12-06,03:37:01.000,340,11137378,7965,0,1764992220,13171.54090747999,29468.805419309996,53307.85950936001 2025-12-06,03:37:03.000,340,11137351,8285,0,1764992222,13171.50722593,27623.174006190005,53307.8036124 2025-12-06,03:37:04.000,340,11137392,7885,0,1764992223,13171.50722593,27623.06826924,53307.89444496 2025-12-06,03:37:05.000,340,11137399,8245,0,1764992224,13171.54090747999,30391.127686770007,53307.89444496 2025-12-06,03:37:06.000,340,11137440,7805,0,1764992225,13171.46007175999,29929.867865220003,53307.8734836 2025-12-06,03:37:07.000,340,11137290,7725,0,1764992226,13171.433126519994,29929.684587840005,53307.8036124 2025-12-06,03:37:08.000,340,11137307,8325,0,1764992227,13171.365763419999,30391.014900690003,53307.76168968001 2025-12-06,03:37:09.000,340,11137421,8205,0,1764992228,13171.325345559999,24393.297885840002,53307.68483136 2025-12-06,03:37:10.000,340,11137407,8445,0,1764992229,13171.210828289994,33159.3280869,53307.747715440004 2025-12-06,03:37:11.000,340,11137385,8325,0,1764992230,13171.055893160003,31313.844705509997,53307.75470256 2025-12-06,03:37:12.000,340,11137385,7845,0,1764992231,13170.900958029997,27622.856795340005,53307.72675408 2025-12-06,03:37:14.000,340,11137441,8045,0,1764992233,13170.53046098,35466.04309332,53307.60797304 2025-12-06,03:37:15.000,340,11137395,8165,0,1764992234,13170.28795382,30852.34521354,53307.62194728001 2025-12-06,03:37:16.000,340,11137485,8245,0,1764992235,13170.031974039994,31774.900102290005,53307.51714048 2025-12-06,03:37:17.000,340,11137341,8125,0,1764992236,13169.789466879993,28084.03907646,53307.433295040006 2025-12-06,03:37:18.000,340,11137456,7605,0,1764992237,13169.41223352,33158.84874606,53307.51015336 2025-12-06,03:37:19.000,340,11137328,7565,0,1764992238,13169.08889064,27161.011895999996,53307.33547536001 2025-12-06,03:37:20.000,340,11137475,8245,0,1764992239,13168.691448349993,32235.821565599996,53307.39835944 2025-12-06,03:37:21.000,340,11137353,8445,0,1764992240,13168.307478679992,29467.459035480002,53307.314514000005 2025-12-06,03:37:22.000,340,11137542,7725,0,1764992241,13167.916772699995,27621.79237671,53307.33547536001 2025-12-06,03:37:23.000,340,11137382,8045,0,1764992242,13167.526066719998,28544.467100669994,53307.30053976 2025-12-06,03:37:25.000,340,11137264,7845,0,1764992244,13166.63013749,31773.941420610005,53307.216694320006 2025-12-06,03:37:26.000,340,11137355,8485,0,1764992245,13166.151859479993,30851.097517529997,53307.216694320006 2025-12-06,03:37:27.000,340,11137379,8045,0,1764992246,13165.71399933,30389.816548589995,53307.1049004 2025-12-06,03:37:28.000,340,11137333,8045,0,1764992247,13165.26266655999,27621.78532758,53307.13284888 2025-12-06,03:37:29.000,340,11137421,8205,0,1764992248,13164.878696890002,29928.63426747,53307.04201632001 2025-12-06,03:37:30.000,340,11137382,7605,0,1764992249,13164.487990909991,30389.978678579995,53307.02105496001 2025-12-06,03:37:31.000,340,11137498,7885,0,1764992250,13164.097284929994,28083.41170389,53307.04201632001 2025-12-06,03:37:32.000,340,11137273,8125,0,1764992251,13163.807623599998,29006.135771760004,53306.881312560006 2025-12-06,03:37:33.000,340,11137311,8325,0,1764992252,13163.430390239992,29006.312000010003,53306.8952868 2025-12-06,03:37:34.000,340,11137307,8125,0,1764992253,13163.16767414999,27160.870913399995,53306.97214512001 2025-12-06,03:37:36.000,340,11137379,8445,0,1764992255,13162.662450899988,28545.35529105,53306.713621680006 2025-12-06,03:37:37.000,340,11137345,8085,0,1764992256,13162.413207429992,36388.654375109996,53306.713621680006 2025-12-06,03:37:38.000,340,11137324,6845,0,1764992257,13162.204381819996,30390.937360259995,53306.66471184001 2025-12-06,03:37:39.000,340,11137457,8285,0,1764992258,13162.083128239996,29929.684587840005,53306.70663456001 2025-12-06,03:37:40.000,340,11137391,8325,0,1764992259,13161.89451156,29007.045109529994,53306.68567320001 2025-12-06,03:37:41.000,340,11137514,7045,0,1764992260,13161.8540937,30391.339160670002,53306.545930800006 2025-12-06,03:37:42.000,340,11137394,8085,0,1764992261,13161.70589487999,26700.344201369997,53306.51798232001 2025-12-06,03:37:43.000,340,11137284,6845,0,1764992262,13161.71263119,30391.444897620007,53306.38522704 2025-12-06,03:37:44.000,340,11137296,6885,0,1764992263,13161.68568594999,27623.307939659993,53306.357278560004 2025-12-06,03:37:45.000,340,11137310,7765,0,1764992264,13161.70589487999,25316.494245420006,53306.308368720005 2025-12-06,03:37:47.000,340,11137434,7645,0,1764992266,13161.800203219995,29930.269665629996,53306.09875512 2025-12-06,03:37:48.000,340,11137474,7005,0,1764992267,13161.78673059999,27623.470069650008,53306.00792256 2025-12-06,03:37:49.000,340,11137412,7805,0,1764992268,13161.84735738999,28084.800382500005,53305.93805136 2025-12-06,03:37:50.000,340,11137452,7845,0,1764992269,13161.94840203999,27623.533511820002,53305.854205920004 2025-12-06,03:37:51.000,340,11137421,7484,0,1764992270,13162.042710379996,26700.7741983,53305.71446352 2025-12-06,03:37:52.000,340,11137350,7605,0,1764992271,13162.150491339991,31775.936324399998,53305.66555368 2025-12-06,03:37:53.000,340,11137447,8325,0,1764992272,13162.231327059992,30391.85374716,53305.61664384 2025-12-06,03:37:54.000,340,11137428,7685,0,1764992273,13162.318899090002,29469.136728419995,53305.44895296 2025-12-06,03:37:55.000,340,11137344,7885,0,1764992274,13162.460361600002,30853.268649570004,53305.39305600001 2025-12-06,03:37:56.000,340,11137435,8285,0,1764992275,13162.669187209998,28085.145789870003,53305.27427496001 2025-12-06,03:37:58.000,340,11137388,7685,0,1764992277,13163.09357474,31776.204191340003,53305.14151968 2025-12-06,03:37:59.000,340,11137418,7965,0,1764992278,13163.31587297,28085.300870730003,53305.05068712 2025-12-06,03:38:00.000,340,11137445,8245,0,1764992279,13163.544907509997,32699.033996159997,53304.86203488001 2025-12-06,03:38:01.000,340,11137400,7845,0,1764992280,13163.827832529998,26701.232391750003,53304.869022000006 2025-12-06,03:38:02.000,340,11137458,7965,0,1764992281,13164.137702789994,29007.92625078,53304.81312504 2025-12-06,03:38:03.000,340,11137390,7685,0,1764992282,13164.46778197999,34082.86280472,53304.6594084 2025-12-06,03:38:04.000,340,11137417,8445,0,1764992283,13164.690080209992,29929.924258259998,53304.63844704 2025-12-06,03:38:05.000,340,11137384,7725,0,1764992284,13165.026895709998,31775.019937499994,53304.631459920005 2025-12-06,03:38:06.000,340,11137403,8365,0,1764992285,13165.154885599994,31774.279778850003,53304.50569176001 2025-12-06,03:38:07.000,340,11137472,7725,0,1764992286,13165.36371120999,29005.466104410007,53304.33101376 2025-12-06,03:38:09.000,340,11137382,7765,0,1764992288,13165.707263019991,29465.287903439996,53304.296078160005 2025-12-06,03:38:10.000,340,11137282,7645,0,1764992289,13165.835252910001,31771.227505560004,53304.17031000001 2025-12-06,03:38:11.000,340,11137356,7765,0,1764992290,13165.922824939997,30386.39067141,53304.12140016001 2025-12-06,03:38:12.000,340,11137347,8325,0,1764992291,13166.037342210002,33153.956649839994,53304.03755472 2025-12-06,03:38:13.000,340,11137380,7805,0,1764992292,13166.064287449997,28078.716983310005,53304.00261912001 2025-12-06,03:38:14.000,340,11137397,8365,0,1764992293,13166.131650549993,29001.20138076,53303.98864488 2025-12-06,03:38:15.000,340,11137509,8325,0,1764992294,13166.185541029998,28539.631397489997,53303.98864488 2025-12-06,03:38:16.000,340,11137412,7805,0,1764992295,13166.219222579988,32691.688802699995,53304.09345168 2025-12-06,03:38:17.000,340,11137402,8285,0,1764992296,13166.279849369988,29923.4954517,53303.96768352 2025-12-06,03:38:18.000,340,11137396,7845,0,1764992297,13166.353948779994,29000.72908905,53303.96768352 2025-12-06,03:38:20.000,340,11137421,8165,0,1764992299,13166.556038079994,23925.961714229998,53304.12140016001 2025-12-06,03:38:21.000,340,11137413,8205,0,1764992300,13166.657082729995,28078.075512480005,53304.11441304 2025-12-06,03:38:22.000,340,11137441,8205,0,1764992301,13166.76486368999,28077.96977553,53304.128387280005 2025-12-06,03:38:23.000,340,11137476,8085,0,1764992302,13166.82549047999,25771.120835640002,53304.2052456 2025-12-06,03:38:24.000,340,11137451,8165,0,1764992303,13166.91306251,32229.67472424,53304.21223272 2025-12-06,03:38:25.000,340,11137467,7965,0,1764992304,13166.91306251,30384.198391979997,53304.19127136001 2025-12-06,03:38:26.000,340,11137366,7885,0,1764992305,13167.007370849991,30384.17019546,53304.247168320006 2025-12-06,03:38:27.000,340,11137410,7965,0,1764992306,13167.041052399996,31767.886217940002,53304.344988000004 2025-12-06,03:38:28.000,340,11137445,8525,0,1764992307,13167.081470259996,30845.035265729995,53304.37293648 2025-12-06,03:38:29.000,340,11137379,7845,0,1764992308,13167.034316090001,29460.875148060004,53304.344988000004 2025-12-06,03:38:31.000,340,11137412,7725,0,1764992310,13167.142097049997,31767.294091019998,53304.49171752 2025-12-06,03:38:32.000,340,11137447,8405,0,1764992311,13167.256614320002,29922.099723959996,53304.49171752 2025-12-06,03:38:33.000,340,11137432,7925,0,1764992312,13167.310504799992,33151.285029570005,53304.55460160001 2025-12-06,03:38:34.000,340,11137368,7484,0,1764992313,13167.263350629997,30844.66871097,53304.61049856 2025-12-06,03:38:35.000,340,11137332,7765,0,1764992314,13167.256614320002,28538.13698193,53304.70831824 2025-12-06,03:38:36.000,340,11137397,8325,0,1764992315,13167.283559559997,26231.30918943,53304.6594084 2025-12-06,03:38:37.000,340,11137388,7805,0,1764992316,13167.350922659993,30383.444135070007,53304.79216368001 2025-12-06,03:38:38.000,340,11137474,8005,0,1764992317,13167.317241110002,28076.820767340003,53304.848060640004 2025-12-06,03:38:39.000,340,11137317,8325,0,1764992318,13167.371131589993,30383.733149399995,53304.896970480004 2025-12-06,03:38:40.000,340,11137363,8245,0,1764992319,13167.411549449993,25770.528708719998,53304.95286744 2025-12-06,03:38:42.000,340,11137391,7965,0,1764992321,13167.438494689988,30384.071507639994,53304.99479016 2025-12-06,03:38:43.000,340,11137338,7925,0,1764992322,13167.465439929998,27616.124876190006,53305.085622720006 2025-12-06,03:38:44.000,340,11137415,8325,0,1764992323,13167.606902439999,30384.30412893,53305.085622720006 2025-12-06,03:38:45.000,340,11137538,7845,0,1764992324,13167.512594099993,31768.302116609993,53305.09959696 2025-12-06,03:38:46.000,340,11137473,8285,0,1764992325,13167.573220889994,31768.3937553,53305.10658408001 2025-12-06,03:38:47.000,340,11137326,7645,0,1764992326,13167.687738159999,29461.791534959993,53305.10658408001 2025-12-06,03:38:48.000,340,11137413,8165,0,1764992327,13167.674265539994,28077.95567727,53305.09959696 2025-12-06,03:38:49.000,340,11137374,7605,0,1764992328,13167.72141970999,33613.975824509995,53305.27427496001 2025-12-06,03:38:50.000,340,11137405,8125,0,1764992329,13167.78878281,28539.250744470002,53305.23933936 2025-12-06,03:38:51.000,340,11137376,7885,0,1764992330,13167.76857388,30846.085586100002,53305.31619768 2025-12-06,03:38:53.000,340,11137443,8165,0,1764992332,13167.90330007999,31768.971783960005,53305.29523632001 2025-12-06,03:38:54.000,340,11137466,7765,0,1764992333,13167.96392686999,26694.260802179997,53305.24632648001 2025-12-06,03:38:55.000,340,11137476,8085,0,1764992334,13167.997608419995,33152.892231210004,53305.30921056 2025-12-06,03:38:56.000,340,11137397,8325,0,1764992335,13167.98413579999,29000.827776870006,53305.3581204 2025-12-06,03:38:57.000,340,11137391,8445,0,1764992336,13168.08518044999,33153.11780337,53305.37908176 2025-12-06,03:38:58.000,340,11137410,7605,0,1764992337,13168.11212569,24849.0382386,53305.51183704001 2025-12-06,03:38:59.000,340,11137436,7805,0,1764992338,13168.15254355,27617.083557870006,53305.46292720001 2025-12-06,03:39:00.000,340,11137432,7965,0,1764992339,13168.098653069996,32230.513570709998,53305.55375976 2025-12-06,03:39:01.000,340,11137360,8005,0,1764992340,13168.10538937999,29001.285970319994,53305.588695360006 2025-12-06,03:39:02.000,340,11137473,8405,0,1764992341,13168.15254355,34998.78446214,53305.61664384 2025-12-06,03:39:04.000,340,11137420,7965,0,1764992343,13168.139070929996,27156.232585859994,53305.65157944 2025-12-06,03:39:05.000,340,11137401,8485,0,1764992344,13168.118861999996,29001.765311159994,53305.84023168 2025-12-06,03:39:06.000,340,11137418,7925,0,1764992345,13168.08518044999,30385.90428144,53305.88914152 2025-12-06,03:39:07.000,340,11137470,7925,0,1764992346,13167.97066318,27156.66963192,53305.86818016001 2025-12-06,03:39:08.000,340,11137515,8445,0,1764992347,13167.896563769995,34999.5739647,53306.02888392 2025-12-06,03:39:09.000,340,11137496,7645,0,1764992348,13167.775310189994,29924.813639009997,53305.972986960005 2025-12-06,03:39:10.000,340,11137410,8205,0,1764992349,13167.74162863999,30847.742131649997,53306.04984528 2025-12-06,03:39:11.000,340,11137354,7885,0,1764992350,13167.640583989989,28541.02712523,53306.18260056001 2025-12-06,03:39:12.000,340,11137370,7765,0,1764992351,13167.586693509998,31309.361458829997,53306.09875512 2025-12-06,03:39:13.000,340,11137433,8405,0,1764992352,13167.438494689988,29464.047256560007,53306.28042024001 2025-12-06,03:39:15.000,340,11137315,8245,0,1764992354,13167.263350629997,30387.20837049,53306.31535584 2025-12-06,03:39:16.000,340,11137447,8285,0,1764992355,13167.128624429992,30387.34935309,53306.357278560004 2025-12-06,03:39:17.000,340,11137479,8125,0,1764992356,13167.054525020001,29926.160022840006,53306.49702096001 2025-12-06,03:39:18.000,340,11137422,8005,0,1764992357,13166.960216679996,31310.404730070004,53306.573879280004 2025-12-06,03:39:19.000,340,11137457,8485,0,1764992358,13166.879380959996,28081.127785770004,53306.594840640006 2025-12-06,03:39:20.000,340,11137373,8125,0,1764992359,13166.7716,24851.88608712,53306.68567320001 2025-12-06,03:39:21.000,340,11137368,7805,0,1764992360,13166.66381903999,29465.57691777,53306.72759592 2025-12-06,03:39:22.000,340,11137336,7885,0,1764992361,13166.58971963,26236.384563030006,53306.762531520006 2025-12-06,03:39:23.000,340,11137393,8285,0,1764992362,13166.488674979999,32234.270757000006,53306.8254156 2025-12-06,03:39:24.000,340,11137461,8205,0,1764992363,13166.46172973999,31773.074377619996,53306.909261040004 2025-12-06,03:39:26.000,340,11137501,8045,0,1764992365,13166.353948779994,31312.174061700003,53306.93720952 2025-12-06,03:39:27.000,340,11137316,7845,0,1764992366,13166.340476159989,30851.139812309993,53306.965158 2025-12-06,03:39:28.000,340,11137347,8485,0,1764992367,13166.293321989993,30389.91523641,53307.02105496001 2025-12-06,03:39:29.000,340,11137354,7565,0,1764992368,13166.300058299988,29467.564772430007,53307.01406784 2025-12-06,03:39:30.000,340,11137504,8085,0,1764992369,13166.279849369988,26699.5053549,53307.146823120005 2025-12-06,03:39:31.000,340,11137284,8005,0,1764992370,13166.286585679998,32697.532531470002,53307.1049004 2025-12-06,03:39:32.000,340,11137366,7725,0,1764992371,13166.347212469998,28545.545617559997,53307.1049004 2025-12-06,03:39:33.000,340,11137390,7805,0,1764992372,13166.380894019989,32697.990724920004,53307.20272008 2025-12-06,03:39:34.000,340,11137435,8165,0,1764992373,13166.192277339993,29929.980651300008,53307.216694320006 2025-12-06,03:39:35.000,340,11137376,7885,0,1764992374,13166.293321989993,23009.57481423,53307.25162992 2025-12-06,03:39:37.000,340,11137463,8165,0,1764992376,13166.320267229989,26700.767149170002,53307.30752688001 2025-12-06,03:39:38.000,340,11137378,7805,0,1764992377,13166.273113059993,29007.869857740006,53307.20272008 2025-12-06,03:39:39.000,340,11137359,8405,0,1764992378,13166.286585679998,26701.225342620004,53307.22368144 2025-12-06,03:39:40.000,340,11137306,7685,0,1764992379,13166.165332099998,29469.41164449,53307.28656552001 2025-12-06,03:39:41.000,340,11137406,7965,0,1764992380,13166.273113059993,25778.437832580006,53307.314514000005 2025-12-06,03:39:42.000,340,11137477,8285,0,1764992381,13166.239431509988,30392.31898974,53307.28656552001 2025-12-06,03:39:43.000,340,11137457,8245,0,1764992382,13166.199013650003,33621.99773445001,53307.13983600001 2025-12-06,03:39:44.000,340,11137440,7845,0,1764992383,13166.165332099998,29931.087364709994,53307.216694320006 2025-12-06,03:39:45.000,340,11137367,8285,0,1764992384,13166.279849369988,31315.10649978,53307.216694320006 2025-12-06,03:39:46.000,340,11137496,7885,0,1764992385,13166.219222579988,29008.25755989,53307.2795784 2025-12-06,03:39:48.000,340,11137458,7805,0,1764992387,13166.252904129993,30392.396530169994,53307.1747716 2025-12-06,03:39:49.000,340,11137356,7445,0,1764992388,13166.320267229989,31315.064205000002,53307.23066856 2025-12-06,03:39:50.000,340,11137316,8085,0,1764992389,13166.266376749998,33160.49824248,53307.25861704001 2025-12-06,03:39:51.000,340,11137406,7805,0,1764992390,13166.286585679998,31776.281731769996,53307.18874584001 2025-12-06,03:39:52.000,340,11137409,8325,0,1764992391,13166.347212469998,33160.406603790005,53307.16778448001 2025-12-06,03:39:53.000,340,11137596,7885,0,1764992392,13166.353948779994,27162.520409820005,53307.195732960005 2025-12-06,03:39:54.000,340,11137387,8005,0,1764992393,13166.360685089989,32237.654339400004,53307.25162992 2025-12-06,03:39:55.000,340,11137366,7805,0,1764992394,13166.347212469998,37312.562696819994,53307.20970720001 2025-12-06,03:39:56.000,340,11137380,7965,0,1764992395,13166.340476159989,31776.035012220003,53307.216694320006 2025-12-06,03:39:57.000,340,11137404,8045,0,1764992396,13166.387630329999,29007.869857740006,53307.08393904 2025-12-06,03:39:59.000,340,11137547,8125,0,1764992398,13166.401102949989,33621.52544274001,53307.15381024 2025-12-06,03:40:00.000,340,11137394,7965,0,1764992399,13166.441520809989,30391.938336720006,53307.244642800004 2025-12-06,03:40:01.000,340,11137486,7965,0,1764992400,13166.421311879989,24855.445897769998,53307.20272008 2025-12-06,03:40:02.000,340,11137438,7845,0,1764992401,13166.394366639994,30853.353239129996,53307.195732960005 2025-12-06,03:40:03.000,340,11137524,7925,0,1764992402,13166.407839259999,28546.602987060003,53307.29355264 2025-12-06,03:40:04.000,340,11137468,7725,0,1764992403,13166.454993429994,27623.942361359994,53307.28656552001 2025-12-06,03:40:05.000,340,11137451,8085,0,1764992404,13166.421311879989,28546.78626444,53307.23765568001 2025-12-06,03:40:06.000,340,11137403,8485,0,1764992405,13166.46172973999,31776.514353060003,53307.40534656001 2025-12-06,03:40:07.000,340,11137446,8085,0,1764992406,13166.414575569994,30392.46702147,53307.46124352 2025-12-06,03:40:08.000,340,11137383,8245,0,1764992407,13166.441520809989,23933.243465520005,53307.46823064 2025-12-06,03:40:10.000,340,11137455,8125,0,1764992409,13166.414575569994,29008.588869,53307.44028216 2025-12-06,03:40:11.000,340,11137447,8445,0,1764992410,13166.367421399998,29931.52441077,53307.62194728001 2025-12-06,03:40:12.000,340,11137353,8085,0,1764992411,13166.232695199993,30854.347166460007,53307.55207608001 2025-12-06,03:40:13.000,340,11137313,8205,0,1764992412,13166.219222579988,30393.1084923,53307.649895760005 2025-12-06,03:40:14.000,340,11137303,8205,0,1764992413,13166.199013650003,32238.859740629996,53307.81059952001 2025-12-06,03:40:15.000,340,11137398,7845,0,1764992414,13166.104705309997,34545.736877040006,53307.78963816001 2025-12-06,03:40:16.000,340,11137424,7885,0,1764992415,13165.996924350002,30393.6019314,53307.83854800001 2025-12-06,03:40:17.000,340,11137406,7845,0,1764992416,13165.963242799997,29009.646238500005,53307.90143208 2025-12-06,03:40:18.000,340,11137447,8405,0,1764992417,13165.902616009997,32700.845622570007,53307.96431616 2025-12-06,03:40:19.000,340,11137431,8205,0,1764992418,13165.781362429996,29009.984596740003,53307.95034192 2025-12-06,03:40:21.000,340,11137477,7885,0,1764992420,13165.51191003,29010.160824990002,53308.04816160001 2025-12-06,03:40:22.000,340,11137328,7765,0,1764992421,13165.43107431,32240.135633159996,53308.02021312 2025-12-06,03:40:23.000,340,11137430,8085,0,1764992422,13165.228985009999,32701.57168296,53308.04816160001 2025-12-06,03:40:24.000,340,11137462,7965,0,1764992423,13165.121204049989,29010.590821920006,53308.13200704 2025-12-06,03:40:25.000,340,11137411,8205,0,1764992424,13164.999950469988,31317.559597019994,53308.11104568 2025-12-06,03:40:26.000,340,11137399,8125,0,1764992425,13164.824806409997,30856.144694610004,53308.14598128001 2025-12-06,03:40:27.000,340,11137421,8085,0,1764992426,13164.723761759997,28087.91609796,53308.013226 2025-12-06,03:40:28.000,340,11137419,8325,0,1764992427,13164.562090319996,30856.19403852,53308.00623888001 2025-12-06,03:40:29.000,340,11137387,8125,0,1764992428,13164.440836739996,30856.053055919998,53307.985277520005 2025-12-06,03:40:30.000,340,11137371,8285,0,1764992429,13164.27242899,31778.896959000005,53307.95034192 2025-12-06,03:40:32.000,340,11137390,7484,0,1764992431,13164.157911719994,32240.065141860003,53307.84553512 2025-12-06,03:40:33.000,340,11137449,8205,0,1764992432,13163.942349799989,29471.589825660005,53307.768676800006 2025-12-06,03:40:34.000,340,11137421,8245,0,1764992433,13163.901931939989,29009.998695000002,53307.81059952001 2025-12-06,03:40:35.000,340,11137496,7685,0,1764992434,13163.834568839993,29471.237369159993,53307.67085712001 2025-12-06,03:40:36.000,340,11137502,8005,0,1764992435,13163.753733119993,30855.07322685,53307.580024560004 2025-12-06,03:40:37.000,340,11137344,7765,0,1764992436,13163.666161089997,29932.095390300005,53307.5590632 2025-12-06,03:40:38.000,340,11137400,7885,0,1764992437,13163.558380130002,29008.948374629996,53307.44726928 2025-12-06,03:40:39.000,340,11137424,8005,0,1764992438,13163.517962270002,29469.975574890006,53307.37739808001 2025-12-06,03:40:40.000,340,11137474,7685,0,1764992439,13163.511225959992,31776.53550045,53307.25162992 2025-12-06,03:40:41.000,340,11137422,8165,0,1764992440,13163.443862859996,28546.447906200003,53307.097913280006 2025-12-06,03:40:43.000,340,11137382,8165,0,1764992442,13163.369763449991,29468.410668030003,53306.965158 2025-12-06,03:40:44.000,340,11137379,8325,0,1764992443,13163.363027139996,29929.508359590007,53306.643750480005 2025-12-06,03:40:45.000,340,11137494,7885,0,1764992444,13163.396708690001,27622.151882339997,53306.53894368001 2025-12-06,03:40:46.000,340,11137390,8005,0,1764992445,13163.389972379991,29928.563776170005,53306.49702096001 2025-12-06,03:40:47.000,340,11137379,8125,0,1764992446,13163.410181309991,30389.492288609996,53306.49003384 2025-12-06,03:40:48.000,340,11137311,8165,0,1764992447,13163.464071789997,30850.484243219995,53306.32234296 2025-12-06,03:40:49.000,340,11137316,7845,0,1764992448,13163.443862859996,31311.490296090007,53306.189587680004 2025-12-06,03:40:50.000,340,11137275,8445,0,1764992449,13163.544907509997,34540.591012139994,53306.091768000006 2025-12-06,03:40:51.000,340,11137468,8205,0,1764992450,13163.504489649997,37308.24862925999,53306.03587104001 2025-12-06,03:40:52.000,340,11137436,7725,0,1764992451,13163.612270609992,31310.28489486,53305.875167280006 2025-12-06,03:40:54.000,340,11137338,7685,0,1764992453,13163.652688469992,29464.28692698,53305.71446352 2025-12-06,03:40:55.000,340,11137401,8325,0,1764992454,13163.753733119993,27157.339299269996,53305.756386240006 2025-12-06,03:40:56.000,340,11137445,8285,0,1764992455,13163.780678360003,30847.749180779996,53305.63061808001 2025-12-06,03:40:57.000,340,11137404,7645,0,1764992456,13163.908668249998,25772.784430319996,53305.62363096 2025-12-06,03:40:58.000,340,11137424,7845,0,1764992457,13163.942349799989,32692.816663499994,53305.62363096 2025-12-06,03:40:59.000,340,11137438,7725,0,1764992458,13164.016449209994,28079.189275020006,53305.50484992 2025-12-06,03:41:00.000,340,11137491,8285,0,1764992459,13164.050130759999,33153.843863760005,53305.57472112 2025-12-06,03:41:01.000,340,11137499,8645,0,1764992460,13164.12423016999,33153.70288116,53305.46292720001 2025-12-06,03:41:02.000,340,11137425,8285,0,1764992461,13164.24548374999,29462.940543150005,53305.51183704001 2025-12-06,03:41:03.000,340,11137322,7845,0,1764992462,13164.360001019995,33153.65353725001,53305.400043120004 2025-12-06,03:41:05.000,340,11137401,8645,0,1764992464,13164.575562940001,29001.328265100005,53305.39305600001 2025-12-06,03:41:06.000,340,11137422,8005,0,1764992465,13164.642926039996,29923.883153849994,53305.33715904 2025-12-06,03:41:07.000,340,11137376,7845,0,1764992466,13164.791124859992,25310.382649709994,53305.37908176 2025-12-06,03:41:08.000,340,11137364,8085,0,1764992467,13164.925851059998,27617.013066569998,53305.36510752001 2025-12-06,03:41:09.000,340,11137525,8245,0,1764992468,13164.999950469988,29000.947612079995,53305.38606888 2025-12-06,03:41:10.000,340,11137284,8005,0,1764992469,13165.074049879993,28078.28698638,53305.400043120004 2025-12-06,03:41:11.000,340,11137529,8325,0,1764992470,13165.242457629989,32230.203408989997,53305.38606888 2025-12-06,03:41:12.000,340,11137371,8405,0,1764992471,13165.397392759995,30846.177224789993,53305.29523632001 2025-12-06,03:41:13.000,340,11137303,8165,0,1764992472,13165.52538264999,27616.766347020006,53305.41401736001 2025-12-06,03:41:14.000,340,11137504,7765,0,1764992473,13165.61295468,31768.781457449993,53305.421004480006 2025-12-06,03:41:16.000,340,11137381,8325,0,1764992475,13165.929561249992,28078.230593340006,53305.518824160004 2025-12-06,03:41:17.000,340,11137405,8205,0,1764992476,13166.030605899992,31768.915390919996,53305.50484992 2025-12-06,03:41:18.000,340,11137480,8005,0,1764992477,13166.158595790002,32230.287998550004,53305.58170824001 2025-12-06,03:41:19.000,340,11137390,7965,0,1764992478,13166.273113059993,23003.568955470007,53305.65856656001 2025-12-06,03:41:20.000,340,11137407,8245,0,1764992479,13166.394366639994,30384.95264889,53305.735424880004 2025-12-06,03:41:21.000,340,11137370,8165,0,1764992480,13166.50214759999,27155.654557200003,53305.64459232 2025-12-06,03:41:22.000,340,11137480,8085,0,1764992481,13166.63013749,33153.160098149994,53305.854205920004 2025-12-06,03:41:23.000,340,11137424,7845,0,1764992482,13166.697500589995,29462.454153180006,53305.77036048 2025-12-06,03:41:24.000,340,11137535,8365,0,1764992483,13166.838963099995,25771.720011690006,53305.77734760001 2025-12-06,03:41:25.000,340,11137355,8285,0,1764992484,13166.940007749996,28539.680741400007,53305.88914152 2025-12-06,03:41:27.000,340,11137463,8045,0,1764992486,13167.115151810001,29462.475300570004,53306.070806640004 2025-12-06,03:41:28.000,340,11137392,7845,0,1764992487,13167.263350629997,30385.178221049995,53305.972986960005 2025-12-06,03:41:29.000,340,11137434,7725,0,1764992488,13167.364395279998,31307.916387179997,53306.09875512 2025-12-06,03:41:30.000,340,11137459,8325,0,1764992489,13167.465439929998,30385.4249406,53306.070806640004 2025-12-06,03:41:31.000,340,11137454,7885,0,1764992490,13167.600166129989,30846.72705693,53306.25247176001 2025-12-06,03:41:32.000,340,11137439,8245,0,1764992491,13167.694474469994,30846.804597359995,53306.1965748 2025-12-06,03:41:33.000,340,11137355,8125,0,1764992492,13167.8494096,29924.15806992,53306.32933008001 2025-12-06,03:41:34.000,340,11137492,7805,0,1764992493,13167.99087211,28540.174180500006,53306.24548464 2025-12-06,03:41:35.000,340,11137387,8325,0,1764992494,13168.038026279995,30846.88918692,53306.30138160001 2025-12-06,03:41:36.000,340,11137462,7885,0,1764992495,13168.17275248,26233.621304069995,53306.36426568 2025-12-06,03:41:38.000,340,11137390,7725,0,1764992497,13168.509567979992,31308.318187590005,53306.545930800006 2025-12-06,03:41:39.000,340,11137346,7845,0,1764992498,13168.664503109998,27156.429961500005,53306.524969440004 2025-12-06,03:41:40.000,340,11137359,8205,0,1764992499,13168.738602519988,29463.067427489994,53306.594840640006 2025-12-06,03:41:41.000,340,11137469,8445,0,1764992500,13168.839647169989,35460.664607130006,53306.594840640006 2025-12-06,03:41:42.000,340,11137424,7885,0,1764992501,13168.974373369994,28079.26681545,53306.66471184001 2025-12-06,03:41:43.000,340,11137373,8125,0,1764992502,13169.055209089995,29002.01907984,53306.83240272001 2025-12-06,03:41:44.000,340,11137484,7805,0,1764992503,13169.06868171,28079.492387610007,53306.81842848 2025-12-06,03:41:45.000,340,11137346,7925,0,1764992504,13169.1293085,29924.919375960002,53306.88829968 2025-12-06,03:41:46.000,340,11137512,7965,0,1764992505,13169.18993529,32231.704873680006,53306.965158 2025-12-06,03:41:47.000,340,11137361,8405,0,1764992506,13169.25056208,28541.18925522,53307.06996480001 2025-12-06,03:41:49.000,340,11137406,7805,0,1764992508,13169.35160673,25311.94050744,53307.13284888 2025-12-06,03:41:50.000,340,11137490,7885,0,1764992509,13169.378551969996,34539.11774397,53307.23066856 2025-12-06,03:41:51.000,340,11137354,8165,0,1764992510,13169.398760899996,29464.484302619996,53307.23066856 2025-12-06,03:41:52.000,340,11137239,8365,0,1764992511,13169.41223352,31309.911290970005,53307.30752688001 2025-12-06,03:41:53.000,340,11137233,8285,0,1764992512,13169.385288279991,30848.686715069998,53307.29355264 2025-12-06,03:41:54.000,340,11137384,8005,0,1764992513,13169.37181566,33616.901213460005,53307.363423840005 2025-12-06,03:41:55.000,340,11137443,8405,0,1764992514,13169.39202459,30387.610170900007,53307.46124352 2025-12-06,03:41:56.000,340,11137543,8405,0,1764992515,13169.479596619996,29926.434938909995,53307.50316624001 2025-12-06,03:41:57.000,340,11137328,7845,0,1764992516,13169.499805549996,33156.05024144999,53307.5590632 2025-12-06,03:41:58.000,340,11137480,8005,0,1764992517,13169.499805549996,24390.45708645,53307.698805600005 2025-12-06,03:42:00.000,340,11137330,7845,0,1764992519,13169.533487100001,25774.751137590007,53307.71976696001 2025-12-06,03:42:01.000,340,11137432,7885,0,1764992520,13169.560432339997,32233.826661810002,53307.81059952001 2025-12-06,03:42:02.000,340,11137322,7725,0,1764992521,13169.580641269997,27159.0381396,53307.85950936001 2025-12-06,03:42:03.000,340,11137485,8245,0,1764992522,13169.573904960002,27159.327153930004,53307.88745784001 2025-12-06,03:42:04.000,340,11137352,7845,0,1764992523,13169.580641269997,32234.390592209995,53307.97829040001 2025-12-06,03:42:05.000,340,11137415,8525,0,1764992524,13169.567168649992,29466.52150119,53308.013226 2025-12-06,03:42:06.000,340,11137446,8045,0,1764992525,13169.573904960002,28543.938415919998,53308.04117448 2025-12-06,03:42:07.000,340,11137314,7885,0,1764992526,13169.520014479996,25775.836703609995,53308.187904 2025-12-06,03:42:08.000,340,11137461,8285,0,1764992527,13169.526750789992,30389.809499459996,53308.18091688 2025-12-06,03:42:09.000,340,11137513,8325,0,1764992528,13169.520014479996,29467.092480720006,53308.29969792 2025-12-06,03:42:11.000,340,11137403,8205,0,1764992530,13169.445915069991,33158.4117,53308.35559488 2025-12-06,03:42:12.000,340,11137472,7845,0,1764992531,13169.452651380001,28544.756114999996,53308.3276464 2025-12-06,03:42:13.000,340,11137401,8285,0,1764992532,13169.405497209991,29929.014920489994,53308.48136304001 2025-12-06,03:42:14.000,340,11137444,7845,0,1764992533,13169.405497209991,29467.691656769995,53308.52328576 2025-12-06,03:42:15.000,340,11137440,7725,0,1764992534,13169.418969829996,28545.03103107,53308.4673888 2025-12-06,03:42:16.000,340,11137289,8525,0,1764992535,13169.479596619996,29467.839688499997,53308.50931152001 2025-12-06,03:42:17.000,340,11137425,8245,0,1764992536,13169.432442450001,28545.05217846,53308.62110544 2025-12-06,03:42:18.000,340,11137464,7645,0,1764992537,13169.493069240001,28083.72891474,53308.62809256001 2025-12-06,03:42:19.000,340,11137364,7685,0,1764992538,13169.466123999991,25776.88702398,53308.5721956 2025-12-06,03:42:20.000,340,11137493,8445,0,1764992539,13169.513278170001,29467.896081540006,53308.63507968 2025-12-06,03:42:22.000,340,11137401,8165,0,1764992541,13169.533487100001,26699.780270970004,53308.61411832 2025-12-06,03:42:23.000,340,11137451,8405,0,1764992542,13169.627795439992,31774.95649533,53308.69796376001 2025-12-06,03:42:24.000,340,11137501,8045,0,1764992543,13169.634531750002,34081.69969827001,53308.586169840004 2025-12-06,03:42:25.000,340,11137378,7805,0,1764992544,13169.722103779997,29006.66445651,53308.6420668 2025-12-06,03:42:26.000,340,11137431,8565,0,1764992545,13169.749049019993,33159.01792518,53308.69796376001 2025-12-06,03:42:27.000,340,11137539,8485,0,1764992546,13169.809675809993,26238.576842459996,53308.64905392001 2025-12-06,03:42:28.000,340,11137460,7885,0,1764992547,13169.890511529993,26699.907155310008,53308.66302816 2025-12-06,03:42:29.000,340,11137517,8485,0,1764992548,13169.937665699988,29468.093457180003,53308.54424712 2025-12-06,03:42:30.000,340,11137467,8165,0,1764992549,13169.991556179993,29006.558719559995,53308.67700240001 2025-12-06,03:42:31.000,340,11137499,8125,0,1764992550,13170.018501419989,31313.32306989,53308.60014408001 2025-12-06,03:42:44.000,340,11137464,7565,0,1764992563,13169.890511529993,33619.18513158,53308.44642744 2025-12-06,03:42:45.000,340,11137418,7965,0,1764992564,13169.789466879993,34080.43085487001,53308.47437592 2025-12-06,03:42:46.000,340,11137442,8325,0,1764992565,13169.735576400002,23468.889075900006,53308.47437592 2025-12-06,03:42:47.000,340,11137377,8205,0,1764992566,12831.997201929997,26698.180118460004,53308.46040168001 2025-12-06,03:42:48.000,340,11137370,7765,0,1764992567,13169.641268059997,29466.267732509994,53308.45341456 2025-12-06,03:42:49.000,340,11137426,7845,0,1764992568,13169.499805549996,30850.054246290005,53308.39053048001 2025-12-06,03:42:50.000,340,11137423,8605,0,1764992569,13169.405497209991,27159.024041340002,53308.35559488 2025-12-06,03:42:51.000,340,11137368,7845,0,1764992570,13169.297716249996,31772.454054179994,53308.35559488 2025-12-06,03:42:52.000,340,11137435,8405,0,1764992571,13169.237089459995,28542.838751639996,53308.3276464 2025-12-06,03:42:53.000,340,11137511,8445,0,1764992572,13169.136044809995,30849.412775460005,53308.35559488 2025-12-06,03:42:55.000,340,11137452,7685,0,1764992574,13168.853119789994,29003.739067560004,53308.22982672 2025-12-06,03:42:56.000,340,11137528,8005,0,1764992575,13168.691448349993,25312.793452169994,53308.23681384 2025-12-06,03:42:57.000,340,11137388,7845,0,1764992576,13168.583667389998,33617.006950409996,53308.14598128001 2025-12-06,03:42:58.000,340,11137466,7805,0,1764992577,13168.475886430002,29926.181170230004,53308.1180328 2025-12-06,03:42:59.000,340,11137523,8405,0,1764992578,13168.347896539992,32232.931422299996,53308.09008432 2025-12-06,03:43:00.000,340,11137468,7885,0,1764992579,13168.07170783,33616.92236085,53308.11104568 2025-12-06,03:43:01.000,340,11137437,8525,0,1764992580,13167.957190559995,29003.224481070007,53308.05514872001 2025-12-06,03:43:02.000,340,11137498,7765,0,1764992581,13167.78878281,28080.486314940004,53308.04816160001 2025-12-06,03:43:03.000,340,11137440,7685,0,1764992582,13167.694474469994,25312.356406110004,53307.97130328 2025-12-06,03:43:04.000,340,11137418,7765,0,1764992583,13167.505857789998,32693.838787350003,53307.95732904001 2025-12-06,03:43:06.000,340,11137236,7885,0,1764992585,13167.216196460002,29925.645436349994,53307.96431616 2025-12-06,03:43:07.000,340,11137253,8485,0,1764992586,13167.094942880001,32693.634362580007,53307.88745784001 2025-12-06,03:43:08.000,340,11137480,8085,0,1764992587,13166.919798819996,31309.523588819997,53307.85252224 2025-12-06,03:43:09.000,340,11137464,7845,0,1764992588,13166.798545239995,30386.750177039998,53307.95034192 2025-12-06,03:43:10.000,340,11137387,8485,0,1764992589,13166.5695107,29464.004961779996,53307.75470256 2025-12-06,03:43:11.000,340,11137507,8325,0,1764992590,13166.441520809989,34538.560862700004,53307.71277984001 2025-12-06,03:43:12.000,340,11137399,8445,0,1764992591,13166.360685089989,27157.029137549995,53307.768676800006 2025-12-06,03:43:13.000,340,11137461,8325,0,1764992592,13166.252904129993,31309.107690150006,53307.698805600005 2025-12-06,03:43:14.000,340,11137332,7845,0,1764992593,13166.131650549993,27156.782418000003,53307.580024560004 2025-12-06,03:43:15.000,340,11137395,8365,0,1764992594,13166.044078519997,28079.605173689997,53307.600985920006 2025-12-06,03:43:17.000,340,11137398,7925,0,1764992596,13165.895879700001,31308.70588974,53307.580024560004 2025-12-06,03:43:18.000,340,11137429,8405,0,1764992597,13165.821780289996,25772.629349459996,53307.50316624001 2025-12-06,03:43:19.000,340,11137470,8045,0,1764992598,13165.75441719,27618.11977998,53307.37739808001 2025-12-06,03:43:20.000,340,11137376,7765,0,1764992599,13165.747680879991,28540.70991438,53307.52412760001 2025-12-06,03:43:21.000,340,11137402,8005,0,1764992600,13165.71399933,31770.127841280002,53307.412333680004 2025-12-06,03:43:22.000,340,11137424,7845,0,1764992601,13165.71399933,32231.507498039995,53307.37739808001 2025-12-06,03:43:23.000,340,11137555,8405,0,1764992602,13165.761153499996,29002.047276359997,53307.35643672001 2025-12-06,03:43:24.000,340,11137410,7845,0,1764992603,13165.841989219996,26695.325220810002,53307.30053976 2025-12-06,03:43:25.000,340,11137387,8365,0,1764992604,13165.862198149996,28079.386650660002,53307.30752688001 2025-12-06,03:43:26.000,340,11137425,8365,0,1764992605,13165.841989219996,34999.517571660006,53307.1747716 2025-12-06,03:43:28.000,340,11137459,8445,0,1764992607,13166.017133280002,28079.527633260004,53307.20272008 2025-12-06,03:43:29.000,340,11137444,7885,0,1764992608,13166.091232689992,26695.536694709997,53307.18175872 2025-12-06,03:43:30.000,340,11137458,8205,0,1764992609,13166.145123169998,28079.640419339994,53307.12586176 2025-12-06,03:43:31.000,340,11137512,7805,0,1764992610,13166.219222579988,27618.183222149994,53307.00708072 2025-12-06,03:43:32.000,340,11137430,7885,0,1764992611,13166.225958889998,28540.829749590004,53307.08393904 2025-12-06,03:43:33.000,340,11137401,8445,0,1764992612,13166.246167819998,24388.793491770004,53307.13284888 2025-12-06,03:43:34.000,340,11137366,7765,0,1764992613,13166.313530919993,29002.202357219998,53307.09092616001 2025-12-06,03:43:35.000,340,11137402,8045,0,1764992614,13166.374157709994,28540.843847850003,53307.06996480001 2025-12-06,03:43:36.000,340,11137426,7925,0,1764992615,13166.434784499994,32231.500448909996,53307.09092616001 2025-12-06,03:43:37.000,340,11137489,8325,0,1764992616,13166.468466049999,34538.166111419996,53306.98611936 2025-12-06,03:43:39.000,340,11137543,8205,0,1764992618,13166.488674979999,29463.426933120005,53307.076951920004 2025-12-06,03:43:40.000,340,11137411,8205,0,1764992619,13166.52235652999,25772.537710770004,53306.99310648 2025-12-06,03:43:41.000,340,11137447,8445,0,1764992620,13166.46172973999,27617.739126960005,53306.94419664 2025-12-06,03:43:42.000,340,11137498,7805,0,1764992621,13166.46172973999,29463.067427489994,53306.93720952 2025-12-06,03:43:43.000,340,11137474,7765,0,1764992622,13166.475202359994,28078.92140808,53306.95817088 2025-12-06,03:43:44.000,340,11137478,8005,0,1764992623,13166.428048189999,27156.147996300002,53306.930222400006 2025-12-06,03:43:45.000,340,11137459,8285,0,1764992624,13166.421311879989,26694.599160419995,53306.979132240005 2025-12-06,03:43:46.000,340,11137381,8405,0,1764992625,13166.394366639994,33614.56795143,53306.90227392001 2025-12-06,03:43:47.000,340,11137476,8085,0,1764992626,13166.347212469998,26232.979833239995,53306.930222400006 2025-12-06,03:43:48.000,340,11137421,8085,0,1764992627,13166.286585679998,33614.31418275001,53306.909261040004 2025-12-06,03:43:50.000,340,11137393,8125,0,1764992629,13166.178804720003,33613.975824509995,53306.83938984 2025-12-06,03:43:51.000,340,11137425,8645,0,1764992630,13166.118177930002,29000.510566020006,53306.83240272001 2025-12-06,03:43:52.000,340,11137441,8325,0,1764992631,13165.990188039992,29923.02315999,53306.77650576 2025-12-06,03:43:53.000,340,11137445,8245,0,1764992632,13165.916088630001,30384.268883280005,53306.69964744 2025-12-06,03:43:54.000,340,11137446,8045,0,1764992633,13165.841989219996,29922.832833480003,53306.68567320001 2025-12-06,03:43:55.000,340,11137515,8445,0,1764992634,13165.64663622999,32690.786514060004,53306.69964744 2025-12-06,03:43:56.000,340,11137424,7885,0,1764992635,13165.599482059995,31768.07654445,53306.70663456001 2025-12-06,03:43:57.000,340,11137389,8445,0,1764992636,13165.518646339995,32229.336366000003,53306.7206088 2025-12-06,03:43:58.000,340,11137458,7885,0,1764992637,13165.40412906999,31306.725084210004,53306.594840640006 2025-12-06,03:43:59.000,340,11137529,8245,0,1764992638,13165.296348109994,26693.217530940005,53306.56689216001 2025-12-06,03:44:01.000,340,11137466,7645,0,1764992640,13165.067313569998,28999.798603889998,53306.545930800006 2025-12-06,03:44:02.000,340,11137317,8285,0,1764992641,13164.993214159993,30383.84593548,53306.53195656 2025-12-06,03:44:03.000,340,11137354,7925,0,1764992642,13164.912378439993,28538.63042103,53306.55990504 2025-12-06,03:44:04.000,340,11137454,7845,0,1764992643,13164.737234380002,32229.153088620005,53306.49702096001 2025-12-06,03:44:05.000,340,11137405,8045,0,1764992644,13164.669871279992,33613.20042021001,53306.49003384 2025-12-06,03:44:06.000,340,11137441,8325,0,1764992645,13164.562090319996,28538.595175380004,53306.49003384 2025-12-06,03:44:07.000,340,11137392,7765,0,1764992646,13164.38694625999,33151.94059866,53306.441124 2025-12-06,03:44:08.000,340,11137330,7965,0,1764992647,13164.29263792,32690.560941899996,53306.48304672 2025-12-06,03:44:09.000,340,11137393,8325,0,1764992648,13164.23201113,31768.154084880007,53306.38522704 2025-12-06,03:44:10.000,340,11137491,8205,0,1764992649,13164.08381230999,28999.911389970002,53306.378239920006 2025-12-06,03:44:12.000,340,11137366,7805,0,1764992651,13163.949086109998,28538.61632277,53306.27343312 2025-12-06,03:44:13.000,340,11137546,7845,0,1764992652,13163.935613489994,34997.19840789,53306.266446 2025-12-06,03:44:14.000,340,11137486,7845,0,1764992653,13163.854777769993,29461.333341510006,53306.22452328 2025-12-06,03:44:15.000,340,11137464,7845,0,1764992654,13163.827832529998,29461.283997599996,53306.25247176001 2025-12-06,03:44:16.000,340,11137364,8205,0,1764992655,13163.753733119993,29461.269899339997,53306.189587680004 2025-12-06,03:44:17.000,340,11137526,7725,0,1764992656,13163.753733119993,31767.963758369995,53306.22452328 2025-12-06,03:44:18.000,340,11137569,8165,0,1764992657,13163.760469430003,29461.467274979994,53306.08478088001 2025-12-06,03:44:19.000,340,11137429,8325,0,1764992658,13163.767205739998,28538.672715809997,53306.10574224 2025-12-06,03:44:20.000,340,11137392,7965,0,1764992659,13163.767205739998,31306.710985950005,53306.10574224 2025-12-06,03:44:21.000,340,11137407,8205,0,1764992660,13163.773942049993,30845.28903441,53306.140677840005 2025-12-06,03:44:23.000,340,11137342,7685,0,1764992662,13163.787414669998,33151.90535301001,53306.10574224 2025-12-06,03:44:24.000,340,11137452,7885,0,1764992663,13163.821096219988,33151.95469692,53306.0568324 2025-12-06,03:44:25.000,340,11137523,8485,0,1764992664,13163.834568839993,31767.963758369995,53306.021896800004 2025-12-06,03:44:26.000,340,11137366,7965,0,1764992665,13163.915404559993,28077.434041650005,53306.14766496 2025-12-06,03:44:27.000,340,11137434,7725,0,1764992666,13163.942349799989,26232.162134159997,53306.17561344 2025-12-06,03:44:28.000,340,11137387,8165,0,1764992667,13163.976031349994,29000.186306040006,53306.042858160006 2025-12-06,03:44:29.000,340,11137514,7805,0,1764992668,13164.016449209994,26232.317215019997,53306.08478088001 2025-12-06,03:44:30.000,340,11137474,8005,0,1764992669,13164.056867069994,25771.015098689997,53306.08478088001 2025-12-06,03:44:31.000,340,11137507,8325,0,1764992670,13164.137702789994,29000.496467760007,53306.08478088001 2025-12-06,03:44:32.000,340,11137422,7765,0,1764992671,13164.12423016999,23003.258793750007,53306.16163920001 2025-12-06,03:44:34.000,340,11137471,8125,0,1764992673,13164.27242899,29000.870071650003,53306.14766496 2025-12-06,03:44:35.000,340,11137458,7725,0,1764992674,13164.380209949995,34537.08054540001,53306.17561344 2025-12-06,03:44:36.000,340,11137462,8085,0,1764992675,13164.400418879995,30385.185270179994,53306.28042024001 2025-12-06,03:44:37.000,340,11137551,8325,0,1764992676,13164.501463529996,28078.653541139996,53306.20356192001 2025-12-06,03:44:38.000,340,11137543,8285,0,1764992677,13164.501463529996,29462.729069249996,53306.21753616 2025-12-06,03:44:39.000,340,11137517,8245,0,1764992678,13164.609244489991,29462.82775707,53306.259458880006 2025-12-06,03:44:40.000,340,11137448,7765,0,1764992679,13164.723761759997,29462.940543150005,53306.30138160001 2025-12-06,03:44:41.000,340,11137536,7845,0,1764992680,13164.784388549997,33153.7592742,53306.28740736 2025-12-06,03:44:42.000,340,11137442,7965,0,1764992681,13164.898905820002,31308.557858009997,53306.30138160001 2025-12-06,03:44:43.000,340,11137445,8325,0,1764992682,13164.979741540003,25311.059366190006,53306.22452328 2025-12-06,03:44:45.000,340,11137516,7525,0,1764992684,13165.168358219998,31308.593103659994,53306.308368720005 2025-12-06,03:44:46.000,340,11137439,8245,0,1764992685,13165.235721319994,29001.899244629996,53306.259458880006 2025-12-06,03:44:47.000,340,11137493,8325,0,1764992686,13165.37044752,31308.69884061,53306.357278560004 2025-12-06,03:44:48.000,340,11137372,7805,0,1764992687,13165.43107431,27617.985846509997,53306.39920128001 2025-12-06,03:44:49.000,340,11137460,8005,0,1764992688,13165.54559157999,28079.323208489994,53306.406188400004 2025-12-06,03:44:50.000,340,11137516,8165,0,1764992689,13165.60621836999,30385.981821869995,53306.43413688 2025-12-06,03:44:51.000,340,11137382,7845,0,1764992690,13165.707263019991,30386.136902729995,53306.44811112001 2025-12-06,03:44:52.000,340,11137505,8325,0,1764992691,13165.828516599991,31308.931461900007,53306.42016264001 2025-12-06,03:44:53.000,340,11137366,8005,0,1764992692,13165.936297560002,28540.794503940007,53306.53894368001 2025-12-06,03:44:54.000,340,11137445,8325,0,1764992693,13166.003660659997,33154.29500808001,53306.46907248001 2025-12-06,03:44:56.000,340,11137362,7845,0,1764992695,13166.205749959998,27618.169123889995,53306.573879280004 2025-12-06,03:44:57.000,340,11137439,8325,0,1764992696,13166.313530919993,27618.021092159994,53306.58785352001 2025-12-06,03:44:58.000,340,11137391,8405,0,1764992697,13166.327003539998,28079.42894544,53306.60881488 2025-12-06,03:44:59.000,340,11137440,7845,0,1764992698,13166.360685089989,26234.164087080004,53306.67868608 2025-12-06,03:45:00.000,340,11137380,7925,0,1764992699,13166.347212469998,33154.33730286,53306.545930800006 2025-12-06,03:45:01.000,340,11137455,8445,0,1764992700,13166.394366639994,29924.877081180006,53306.741570160004 2025-12-06,03:45:02.000,340,11137467,8325,0,1764992701,13166.428048189999,27156.845860169997,53306.83938984 2025-12-06,03:45:03.000,340,11137465,8485,0,1764992702,13166.448257119999,30386.277885329997,53306.762531520006 2025-12-06,03:45:04.000,340,11137303,8285,0,1764992703,13166.401102949989,30847.643443830006,53306.65772472 2025-12-06,03:45:05.000,340,11137507,8005,0,1764992704,13166.495411289994,33615.75925440001,53306.76951864 2025-12-06,03:45:07.000,340,11137519,8245,0,1764992706,13166.475202359994,29463.65955441,53306.72759592 2025-12-06,03:45:08.000,340,11137483,8325,0,1764992707,13166.475202359994,28079.682714120005,53306.76951864 2025-12-06,03:45:09.000,340,11137484,7565,0,1764992708,13166.46172973999,28541.062370879998,53306.84637696 2025-12-06,03:45:10.000,340,11137498,7965,0,1764992709,13166.434784499994,32231.78946324,53306.81842848 2025-12-06,03:45:11.000,340,11137427,8245,0,1764992710,13166.401102949989,32693.021088270005,53306.83938984 2025-12-06,03:45:12.000,340,11137541,8365,0,1764992711,13166.421311879989,25311.43297008,53306.881312560006 2025-12-06,03:45:13.000,340,11137464,8005,0,1764992712,13166.421311879989,29924.919375960002,53306.86733832 2025-12-06,03:45:14.000,340,11137494,7885,0,1764992713,13166.434784499994,31770.106693890004,53306.8952868 2025-12-06,03:45:15.000,340,11137428,7965,0,1764992714,13166.394366639994,33154.05533766,53306.7206088 2025-12-06,03:45:16.000,340,11137489,8205,0,1764992715,13166.448257119999,30385.890183180003,53306.80445424001 2025-12-06,03:45:18.000,340,11137486,7645,0,1764992717,13166.48193866999,34537.65152493,53306.811441360005 2025-12-06,03:45:19.000,340,11137385,8485,0,1764992718,13166.495411289994,25772.2627947,53306.8254156 2025-12-06,03:45:20.000,340,11137390,7605,0,1764992719,13166.495411289994,30385.467235379998,53306.881312560006 2025-12-06,03:45:21.000,340,11137550,7965,0,1764992720,13166.508883909999,29001.39170727,53306.76951864 2025-12-06,03:45:22.000,340,11137424,8085,0,1764992721,13166.52235652999,29001.314166840006,53306.762531520006 2025-12-06,03:45:23.000,340,11137387,8445,0,1764992722,13166.58298331999,28539.948608339997,53306.79048 2025-12-06,03:45:24.000,340,11137463,8285,0,1764992723,13166.596455939994,29924.038234709995,53306.811441360005 2025-12-06,03:45:25.000,340,11137395,8165,0,1764992724,13166.697500589995,33614.673688380004,53306.86733832 2025-12-06,03:45:26.000,340,11137425,8005,0,1764992725,13166.72444582999,30846.670663890007,53306.85336408001 2025-12-06,03:45:27.000,340,11137470,7725,0,1764992726,13166.798545239995,31769.288994810006,53306.83240272001 2025-12-06,03:45:29.000,340,11137408,8245,0,1764992728,13166.940007749996,27617.16814743,53306.860351200005 2025-12-06,03:45:30.000,340,11137425,8645,0,1764992729,13166.960216679996,31307.852945010003,53306.84637696 2025-12-06,03:45:31.000,340,11137478,7565,0,1764992730,13167.047788709991,25310.361502319996,53306.75554440001 2025-12-06,03:45:32.000,340,11137392,7845,0,1764992731,13167.142097049997,27155.788490670006,53306.76951864 2025-12-06,03:45:33.000,340,11137429,8565,0,1764992732,13167.222932769997,25310.32625667,53306.811441360005 2025-12-06,03:45:34.000,340,11137444,7925,0,1764992733,13167.243141699997,27155.612262420007,53306.85336408001 2025-12-06,03:45:35.000,340,11137475,8285,0,1764992734,13167.270086939992,28539.553857060004,53306.93720952 2025-12-06,03:45:36.000,340,11137526,7925,0,1764992735,13167.317241110002,33614.08156146,53306.80445424001 2025-12-06,03:45:37.000,340,11137431,8525,0,1764992736,13167.398076830003,30384.684781949996,53306.77650576 2025-12-06,03:45:38.000,340,11137548,7725,0,1764992737,13167.485648859998,29461.946615819994,53306.930222400006 2025-12-06,03:45:40.000,340,11137453,8125,0,1764992739,13167.532803029993,32691.068479259993,53306.75554440001 2025-12-06,03:45:41.000,340,11137471,8125,0,1764992740,13167.573220889994,28077.49043469,53306.83240272001 2025-12-06,03:45:42.000,340,11137324,7885,0,1764992741,13167.654056609994,33152.194367339995,53306.83240272001 2025-12-06,03:45:43.000,340,11137447,8125,0,1764992742,13167.627111369999,23925.28499775,53306.93720952 2025-12-06,03:45:44.000,340,11137440,7965,0,1764992743,13167.687738159999,30383.796591570004,53306.909261040004 2025-12-06,03:45:45.000,340,11137405,8245,0,1764992744,13167.694474469994,26231.6545968,53306.83240272001 2025-12-06,03:45:46.000,340,11137475,8325,0,1764992745,13167.748364949999,24386.248755840003,53306.83240272001 2025-12-06,03:45:47.000,340,11137309,8165,0,1764992746,13167.775310189994,28538.031244979997,53306.860351200005 2025-12-06,03:45:48.000,340,11137562,7765,0,1764992747,13167.78878281,31767.27294363,53306.88829968 2025-12-06,03:45:49.000,340,11137406,8045,0,1764992748,13167.795519119994,29921.824807890007,53306.95118376001 2025-12-06,03:45:51.000,340,11137332,7805,0,1764992750,13167.82920067,30844.19641926,53306.860351200005 2025-12-06,03:45:52.000,340,11137519,8405,0,1764992751,13167.755101259994,33150.791590470006,53306.88829968 2025-12-06,03:45:53.000,340,11137453,8285,0,1764992752,13167.714683399994,28537.50960936,53306.88829968 2025-12-06,03:45:54.000,340,11137365,8205,0,1764992753,13167.734892329994,25308.07053507,53306.90227392001 2025-12-06,03:45:55.000,340,11137522,7965,0,1764992754,13167.654056609994,27153.412933860003,53306.93720952 2025-12-06,03:45:56.000,340,11137457,8365,0,1764992755,13167.586693509998,30843.970847100005,53306.95118376001 2025-12-06,03:45:57.000,340,11137374,7885,0,1764992756,13167.526066719998,33611.82583986,53307.00708072 2025-12-06,03:45:58.000,340,11137522,8005,0,1764992757,13167.492385169993,27153.27900039,53307.0350292 2025-12-06,03:45:59.000,340,11137437,8445,0,1764992758,13167.418285760003,29459.881220730007,53307.076951920004 2025-12-06,03:46:00.000,340,11137407,8325,0,1764992759,13167.350922659993,34534.387777740005,53307.13284888 2025-12-06,03:46:02.000,340,11137436,7685,0,1764992761,13167.229669079992,35457.02020692,53307.02105496001 2025-12-06,03:46:03.000,340,11137378,7925,0,1764992762,13167.162305979997,28998.48041658,53307.097913280006 2025-12-06,03:46:04.000,340,11137487,8325,0,1764992763,13167.054525020001,24385.120895040003,53307.04201632001 2025-12-06,03:46:05.000,340,11137455,8285,0,1764992764,13166.960216679996,27153.152116049998,53307.00009360001 2025-12-06,03:46:06.000,340,11137341,8125,0,1764992765,13166.87264465,32689.108821119997,53307.05599056 2025-12-06,03:46:07.000,340,11137502,7525,0,1764992766,13166.74465475999,25307.802668129996,53307.12586176 2025-12-06,03:46:08.000,340,11137440,7805,0,1764992767,13166.73118214,29921.0987475,53307.146823120005 2025-12-06,03:46:09.000,340,11137482,7725,0,1764992768,13166.596455939994,32689.003084170006,53307.23765568001 2025-12-06,03:46:10.000,340,11137444,7925,0,1764992769,13166.54930177,28998.445170930005,53307.16079736 2025-12-06,03:46:11.000,340,11137400,7965,0,1764992770,13166.50214759999,27614.355544560007,53307.13983600001 2025-12-06,03:46:13.000,340,11137456,7845,0,1764992772,13166.407839259999,27153.067526490006,53307.25162992 2025-12-06,03:46:14.000,340,11137452,7805,0,1764992773,13166.374157709994,31766.180328479997,53307.16778448001 2025-12-06,03:46:15.000,340,11137518,8005,0,1764992774,13166.374157709994,27614.28505326,53307.265604160006 2025-12-06,03:46:16.000,340,11137477,8485,0,1764992775,13166.327003539998,26230.428048179994,53307.13284888 2025-12-06,03:46:17.000,340,11137461,7965,0,1764992776,13166.333739849993,28998.290090070004,53307.16079736 2025-12-06,03:46:18.000,340,11137426,7925,0,1764992777,13166.353948779994,25768.879212300002,53307.11188752 2025-12-06,03:46:19.000,340,11137395,8365,0,1764992778,13166.380894019989,30382.147095149994,53307.15381024 2025-12-06,03:46:20.000,340,11137479,8285,0,1764992779,13166.414575569994,30843.53380104,53307.22368144 2025-12-06,03:46:21.000,340,11137347,8445,0,1764992780,13166.434784499994,34534.04237037001,53307.18874584001 2025-12-06,03:46:22.000,340,11137448,7765,0,1764992781,13166.448257119999,31766.187377609996,53307.13284888 2025-12-06,03:46:24.000,340,11137477,8245,0,1764992783,13166.488674979999,31304.906408669995,53307.1049004 2025-12-06,03:46:25.000,340,11137345,8245,0,1764992784,13166.495411289994,31766.201475869995,53307.25861704001 2025-12-06,03:46:26.000,340,11137550,7965,0,1764992785,13166.475202359994,31766.236721520007,53307.18175872 2025-12-06,03:46:27.000,340,11137497,8445,0,1764992786,13166.54930177,29459.676795959997,53307.18175872 2025-12-06,03:46:28.000,340,11137449,8045,0,1764992787,13166.556038079994,28998.438121800005,53307.1747716 2025-12-06,03:46:29.000,340,11137388,7845,0,1764992788,13166.596455939994,30382.436109479997,53307.265604160006 2025-12-06,03:46:30.000,340,11137450,7765,0,1764992789,13166.64361010999,29459.831876819997,53307.20970720001 2025-12-06,03:46:31.000,340,11137519,8525,0,1764992790,13166.69076428,28537.234693289996,53307.314514000005 2025-12-06,03:46:32.000,340,11137448,7845,0,1764992791,13166.70423689999,31766.62442367,53307.29355264 2025-12-06,03:46:33.000,340,11137412,7885,0,1764992792,13166.71097321,31305.294110820003,53307.30752688001 2025-12-06,03:46:35.000,340,11137558,7845,0,1764992794,13166.73118214,27614.771443229998,53307.37041096 2025-12-06,03:46:36.000,340,11137415,8365,0,1764992795,13166.69076428,31305.456240810003,53307.30053976 2025-12-06,03:46:37.000,340,11137333,8125,0,1764992796,13166.657082729995,32689.41193371,53307.433295040006 2025-12-06,03:46:38.000,340,11137277,8245,0,1764992797,13166.65034642,30382.922499449996,53307.35643672001 2025-12-06,03:46:39.000,340,11137247,8285,0,1764992798,13166.616664869995,26230.942634670006,53307.34246248 2025-12-06,03:46:40.000,340,11137130,7685,0,1764992799,13166.63013749,33150.93257307001,53307.46124352 2025-12-06,03:46:41.000,340,11137313,8605,0,1764992800,13166.556038079994,34535.05744509,53307.531114720005 2025-12-06,03:46:42.000,340,11137465,8365,0,1764992801,13166.54256545999,31305.688862099996,53307.46124352 2025-12-06,03:46:43.000,340,11137410,7845,0,1764992802,13166.468466049999,29460.473347649997,53307.44028216 2025-12-06,03:46:44.000,340,11137381,8485,0,1764992803,13166.475202359994,28999.220575230007,53307.39137232 2025-12-06,03:46:46.000,340,11137392,7484,0,1764992805,13166.279849369988,31305.843942959997,53307.531114720005 2025-12-06,03:46:47.000,340,11137441,8485,0,1764992806,13166.239431509988,30383.21151378,53307.489192 2025-12-06,03:46:48.000,340,11137372,7645,0,1764992807,13166.145123169998,28076.630440830006,53307.51015336 2025-12-06,03:46:49.000,340,11137334,7885,0,1764992808,13166.138386860002,25769.957729190006,53307.59399880001 2025-12-06,03:46:50.000,340,11137331,8405,0,1764992809,13166.044078519997,30844.612317930005,53307.46124352 2025-12-06,03:46:51.000,340,11137493,8445,0,1764992810,13165.963242799997,32689.919471069996,53307.531114720005 2025-12-06,03:46:52.000,340,11137449,8245,0,1764992811,13165.801571359996,27153.998011649994,53307.47521776001 2025-12-06,03:46:53.000,340,11137354,7685,0,1764992812,13165.720735639996,36380.561973870004,53307.580024560004 2025-12-06,03:46:54.000,340,11137433,8325,0,1764992813,13165.619690989995,27615.300127979994,53307.46823064 2025-12-06,03:46:55.000,340,11137390,7845,0,1764992814,13165.559064199995,25308.754300679997,53307.482204880005 2025-12-06,03:46:57.000,340,11137347,8285,0,1764992816,13165.397392759995,31767.343434929993,53307.46823064 2025-12-06,03:46:58.000,340,11137430,7765,0,1764992817,13165.39065645,31767.329336669995,53307.50316624001 2025-12-06,03:46:59.000,340,11137427,8325,0,1764992818,13165.33002966,29460.649575899995,53307.42630792001 2025-12-06,03:47:00.000,340,11137378,7765,0,1764992819,13165.28287548999,32228.701944300003,53307.42630792001 2025-12-06,03:47:01.000,340,11137366,7805,0,1764992820,13165.235721319994,33151.383717389996,53307.37041096 2025-12-06,03:47:02.000,340,11137479,8485,0,1764992821,13165.208776079999,30383.324299860004,53307.46823064 2025-12-06,03:47:03.000,340,11137329,8485,0,1764992822,13165.134676669993,34535.37465594,53307.50316624001 2025-12-06,03:47:04.000,340,11137477,8165,0,1764992823,13165.141412979989,22079.420963340002,53307.49617912 2025-12-06,03:47:05.000,340,11137268,7725,0,1764992824,13165.053840949993,25770.239694389995,53307.44028216 2025-12-06,03:47:06.000,340,11137477,8685,0,1764992825,13164.999950469988,23463.67976883,53307.46124352 2025-12-06,03:47:08.000,340,11137405,8365,0,1764992827,13164.919114750002,24847.825788240007,53307.44726928 2025-12-06,03:47:09.000,340,11137526,7845,0,1764992828,13164.871960579992,30845.176248329997,53307.363423840005 2025-12-06,03:47:10.000,340,11137335,8125,0,1764992829,13164.885433199997,26231.922463740004,53307.482204880005 2025-12-06,03:47:11.000,340,11137414,7925,0,1764992830,13164.797861170002,32690.68782624,53307.27259128 2025-12-06,03:47:12.000,340,11137450,8005,0,1764992831,13164.845015339997,27616.089630539995,53307.40534656001 2025-12-06,03:47:13.000,340,11137418,7885,0,1764992832,13164.797861170002,35458.99396332,53307.37041096 2025-12-06,03:47:14.000,340,11137301,8365,0,1764992833,13164.764179619997,30384.32527632,53307.32150112 2025-12-06,03:47:15.000,340,11137362,8045,0,1764992834,13164.791124859992,29000.341386900007,53307.34246248 2025-12-06,03:47:16.000,340,11137403,8365,0,1764992835,13164.750706999992,35459.219535480006,53307.25162992 2025-12-06,03:47:17.000,340,11137380,7965,0,1764992836,13164.737234380002,33152.44813602,53307.25861704001 2025-12-06,03:47:19.000,340,11137343,8365,0,1764992838,13164.669871279992,27616.50552921,53307.244642800004 2025-12-06,03:47:20.000,340,11137258,8045,0,1764992839,13164.676607590001,27616.561922249995,53307.15381024 2025-12-06,03:47:21.000,340,11137408,7925,0,1764992840,13164.723761759997,34075.0805652,53307.20272008 2025-12-06,03:47:22.000,340,11137420,7725,0,1764992841,13164.649662349992,34536.460221960006,53307.12586176 2025-12-06,03:47:23.000,340,11137443,8285,0,1764992842,13164.703552829997,31306.978852889995,53307.11188752 2025-12-06,03:47:24.000,340,11137381,8165,0,1764992843,13164.737234380002,29923.00906173,53306.979132240005 2025-12-06,03:47:25.000,340,11137318,7845,0,1764992844,13164.642926039996,32690.82880884,53307.11188752 2025-12-06,03:47:26.000,340,11137385,8325,0,1764992845,13164.750706999992,31306.795575509997,53307.12586176 2025-12-06,03:47:27.000,340,11137416,7845,0,1764992846,13164.723761759997,27616.054384889998,53307.00009360001 2025-12-06,03:47:28.000,340,11137389,8245,0,1764992847,13164.737234380002,34074.671715660006,53306.91624816 2025-12-06,03:47:30.000,340,11137417,8085,0,1764992849,13164.750706999992,30383.782493310006,53306.909261040004 2025-12-06,03:47:31.000,340,11137324,8085,0,1764992850,13164.690080209992,29461.171211520006,53306.811441360005 2025-12-06,03:47:32.000,340,11137414,7845,0,1764992851,13164.723761759997,32229.188334270002,53306.811441360005 2025-12-06,03:47:33.000,340,11137379,8245,0,1764992852,13164.710289139992,32229.089646449997,53306.80445424001 2025-12-06,03:47:34.000,340,11137451,8085,0,1764992853,13164.717025450002,32690.469303210004,53306.881312560006 2025-12-06,03:47:35.000,340,11137409,8125,0,1764992854,13164.757443310002,30845.12690442,53306.83240272001 2025-12-06,03:47:36.000,340,11137417,8245,0,1764992855,13164.676607590001,32690.384713649997,53306.75554440001 2025-12-06,03:47:37.000,340,11137493,8245,0,1764992856,13164.710289139992,32690.243731049995,53306.68567320001 2025-12-06,03:47:38.000,340,11137492,7845,0,1764992857,13164.676607590001,28999.685817809994,53306.692660320005 2025-12-06,03:47:39.000,340,11137459,8445,0,1764992858,13164.669871279992,30845.098707900004,53306.78349288001 2025-12-06,03:47:41.000,340,11137391,8165,0,1764992860,13164.710289139992,29922.23365743,53306.573879280004 2025-12-06,03:47:42.000,340,11137468,7925,0,1764992861,13164.710289139992,27615.427012319997,53306.50400808 2025-12-06,03:47:43.000,340,11137456,8085,0,1764992862,13164.730498069992,29922.106773089996,53306.51798232001 2025-12-06,03:47:44.000,340,11137493,8285,0,1764992863,13164.764179619997,27153.892274700003,53306.55291792 2025-12-06,03:47:45.000,340,11137376,7845,0,1764992864,13164.791124859992,30383.162169870004,53306.48304672 2025-12-06,03:47:46.000,340,11137419,8405,0,1764992865,13164.797861170002,34073.52975659999,53306.427149760006 2025-12-06,03:47:47.000,340,11137376,7725,0,1764992866,13164.797861170002,29460.170235059995,53306.43413688 2025-12-06,03:47:48.000,340,11137396,7885,0,1764992867,13164.865224269997,21617.477376180002,53306.43413688 2025-12-06,03:47:49.000,340,11137533,8325,0,1764992868,13164.898905820002,29921.387761830003,53306.28740736 2025-12-06,03:47:50.000,340,11137460,8005,0,1764992869,13164.939323680002,28537.241742419996,53306.46208536 2025-12-06,03:47:52.000,340,11137443,8365,0,1764992871,13164.986477849998,28075.678808280005,53306.31535584 2025-12-06,03:47:53.000,340,11137318,7845,0,1764992872,13165.040368329988,26230.258869059995,53306.406188400004 2025-12-06,03:47:54.000,340,11137489,8245,0,1764992873,13165.074049879993,34072.775499690004,53306.38522704 2025-12-06,03:47:55.000,340,11137415,8405,0,1764992874,13165.107731429998,31766.074591530007,53306.3363172 2025-12-06,03:47:56.000,340,11137416,7845,0,1764992875,13165.127940359998,26691.427051920007,53306.32933008001 2025-12-06,03:47:57.000,340,11137331,8125,0,1764992876,13165.215512389994,28075.347499170006,53306.30138160001 2025-12-06,03:47:58.000,340,11137452,7805,0,1764992877,13165.195303459994,34533.87319124999,53306.39221416 2025-12-06,03:47:59.000,340,11137332,7725,0,1764992878,13165.26266655999,30381.956768639997,53306.29439448 2025-12-06,03:48:00.000,340,11137368,7765,0,1764992879,13165.36371120999,29920.640554049998,53306.32933008001 2025-12-06,03:48:01.000,340,11137397,8565,0,1764992880,13165.44454692999,31304.53985391,53306.39920128001 2025-12-06,03:48:03.000,340,11137454,7765,0,1764992882,13165.60621836999,28997.965830090005,53306.238497520004 2025-12-06,03:48:04.000,340,11137300,8045,0,1764992883,13165.65337254,30843.315278010006,53306.357278560004 2025-12-06,03:48:05.000,340,11137336,8085,0,1764992884,13165.821780289996,31304.561001299997,53306.39221416 2025-12-06,03:48:06.000,340,11137354,8005,0,1764992885,13165.895879700001,28536.663713760005,53306.357278560004 2025-12-06,03:48:07.000,340,11137394,7805,0,1764992886,13165.949770179992,27614.1299724,53306.39221416 2025-12-06,03:48:08.000,340,11137348,8045,0,1764992887,13166.003660659997,33611.36059728,53306.37125280001 2025-12-06,03:48:09.000,340,11137439,8285,0,1764992888,13166.131650549993,28075.551923940002,53306.378239920006 2025-12-06,03:48:10.000,340,11137374,7805,0,1764992889,13166.279849369988,32227.362609599993,53306.39221416 2025-12-06,03:48:11.000,340,11137383,8285,0,1764992890,13166.293321989993,26691.50459235,53306.38522704 2025-12-06,03:48:12.000,340,11137295,8325,0,1764992891,13166.380894019989,31304.878212149997,53306.31535584 2025-12-06,03:48:14.000,340,11137390,7805,0,1764992893,13166.5695107,29920.760389260002,53306.46907248001 2025-12-06,03:48:15.000,340,11137405,8445,0,1764992894,13166.697500589995,30843.37872018,53306.378239920006 2025-12-06,03:48:16.000,340,11137332,8005,0,1764992895,13166.798545239995,31304.553952169998,53306.46208536 2025-12-06,03:48:17.000,340,11137408,7725,0,1764992896,13166.95348037,30843.195442800003,53306.46208536 2025-12-06,03:48:18.000,340,11137359,8685,0,1764992897,13167.007370849991,28536.438141599996,53306.48304672 2025-12-06,03:48:19.000,340,11137382,7805,0,1764992898,13167.101679189997,28536.353552040004,53306.476059600005 2025-12-06,03:48:20.000,340,11137314,7845,0,1764992899,13167.263350629997,33610.86715818,53306.46208536 2025-12-06,03:48:21.000,340,11137372,7845,0,1764992900,13167.337450040002,34994.71006500001,53306.5109952 2025-12-06,03:48:22.000,340,11137292,7885,0,1764992901,13167.492385169993,27613.389813750007,53306.406188400004 2025-12-06,03:48:23.000,340,11137397,8645,0,1764992902,13167.620375059989,30842.561021100002,53306.427149760006 2025-12-06,03:48:25.000,340,11137341,8165,0,1764992904,13167.8494096,29458.400903429996,53306.5109952 2025-12-06,03:48:26.000,340,11137353,8445,0,1764992905,13167.94371793999,32687.529815999995,53306.60881488 2025-12-06,03:48:27.000,340,11137377,8325,0,1764992906,13168.07170783,38684.619458279994,53306.5808664 2025-12-06,03:48:28.000,340,11137292,7685,0,1764992907,13168.17275248,24845.097774930007,53306.70663456001 2025-12-06,03:48:29.000,340,11137376,8045,0,1764992908,13168.273797130001,28996.957804499994,53306.692660320005 2025-12-06,03:48:30.000,340,11137430,7965,0,1764992909,13168.374841780002,27151.784584830006,53306.74855728 2025-12-06,03:48:31.000,340,11137316,8085,0,1764992910,13168.462413809997,31764.967878120005,53306.75554440001 2025-12-06,03:48:32.000,340,11137292,7925,0,1764992911,13168.489359049992,31303.764449609997,53306.79048 2025-12-06,03:48:33.000,340,11137345,8365,0,1764992912,13168.590403699993,28535.817818159994,53306.79746712 2025-12-06,03:48:34.000,340,11137283,8045,0,1764992913,13168.644294179998,31765.130008110005,53306.81842848 2025-12-06,03:48:36.000,340,11137369,8245,0,1764992915,13168.785756689998,26229.476415629993,53306.8952868 2025-12-06,03:48:37.000,340,11137391,8485,0,1764992916,13168.826174549999,31304.102807849995,53306.930222400006 2025-12-06,03:48:38.000,340,11137347,8365,0,1764992917,13168.880065029989,31765.411973309994,53306.98611936 2025-12-06,03:48:39.000,340,11137411,8365,0,1764992918,13168.92048288999,27613.587189390004,53307.02105496001 2025-12-06,03:48:40.000,340,11137360,7725,0,1764992919,13169.00131860999,25307.041362090007,53307.09092616001 2025-12-06,03:48:41.000,340,11137356,8005,0,1764992920,13169.055209089995,32688.206532480006,53307.097913280006 2025-12-06,03:48:42.000,340,11137299,8445,0,1764992921,13169.1293085,31304.250839579996,53307.1049004 2025-12-06,03:48:43.000,340,11137438,8005,0,1764992922,13169.12257218999,33149.55799272,53307.11188752 2025-12-06,03:48:44.000,340,11137488,7925,0,1764992923,13169.115835879995,30381.547919100005,53307.13284888 2025-12-06,03:48:45.000,340,11137351,8085,0,1764992924,13169.14951743,28075.051435710004,53307.30053976 2025-12-06,03:48:47.000,340,11137325,8205,0,1764992926,13169.14278111999,30381.731196480003,53307.27259128 2025-12-06,03:48:48.000,340,11137325,8085,0,1764992927,13169.216880529995,30843.012165420005,53307.32848824 2025-12-06,03:48:49.000,340,11137359,8445,0,1764992928,13169.16972636,31304.250839579996,53307.46823064 2025-12-06,03:48:50.000,340,11137452,7885,0,1764992929,13169.1293085,28536.40994508,53307.46124352 2025-12-06,03:48:51.000,340,11137393,8405,0,1764992930,13169.18319897999,28997.71206141,53307.54508896001 2025-12-06,03:48:52.000,340,11137340,7885,0,1764992931,13169.12257218999,31765.743282419993,53307.52412760001 2025-12-06,03:48:53.000,340,11137370,7725,0,1764992932,13169.06868171,32688.319318559996,53307.59399880001 2025-12-06,03:48:54.000,340,11137194,7965,0,1764992933,13169.055209089995,34994.999079329995,53307.53810184 2025-12-06,03:48:55.000,340,11137375,8645,0,1764992934,13169.04173646999,28075.26995874,53307.53810184 2025-12-06,03:48:56.000,340,11137267,8285,0,1764992935,13169.08215432999,27613.918498500003,53307.57303744001 2025-12-06,03:48:58.000,340,11137180,7725,0,1764992937,13169.04173646999,24384.66975072,53307.65688288 2025-12-06,03:48:59.000,340,11137302,8085,0,1764992938,13169.02826385,28536.656664630005,53307.60797304 2025-12-06,03:49:00.000,340,11137378,7845,0,1764992939,13168.974373369994,30382.034309070004,53307.65688288 2025-12-06,03:49:01.000,340,11137259,8445,0,1764992940,13168.893537649994,29459.401879890007,53307.70579272 2025-12-06,03:49:02.000,340,11137337,8045,0,1764992941,13168.907010269999,30843.39986757,53307.65688288 2025-12-06,03:49:03.000,340,11137411,8165,0,1764992942,13168.859856099989,29920.739241870004,53307.71976696001 2025-12-06,03:49:04.000,340,11137305,8245,0,1764992943,13168.866592409999,32227.390806120005,53307.70579272 2025-12-06,03:49:05.000,340,11137303,8445,0,1764992944,13168.832910859994,33150.150119640006,53307.768676800006 2025-12-06,03:49:06.000,340,11137339,8325,0,1764992945,13168.826174549999,29459.48646945,53307.79662528 2025-12-06,03:49:07.000,340,11137232,7725,0,1764992946,13168.839647169989,31304.793622590005,53307.71976696001 2025-12-06,03:49:09.000,340,11137443,8365,0,1764992948,13168.772284069993,29920.753340130002,53307.88745784001 2025-12-06,03:49:10.000,340,11137438,7845,0,1764992949,13168.799229309989,28075.43208873,53307.77566392 2025-12-06,03:49:11.000,340,11137437,8405,0,1764992950,13168.772284069993,32688.74226636,53307.85252224 2025-12-06,03:49:12.000,340,11137372,7765,0,1764992951,13168.752075139993,31304.82886824,53307.88047072001 2025-12-06,03:49:13.000,340,11137410,7805,0,1764992952,13168.779020379989,31766.15213196,53307.915406320004 2025-12-06,03:49:14.000,340,11137446,7645,0,1764992953,13168.772284069993,32688.996035040007,53307.96431616 2025-12-06,03:49:15.000,340,11137474,7965,0,1764992954,13168.711657279993,33150.326347890004,53307.90841920001 2025-12-06,03:49:16.000,340,11137475,8525,0,1764992955,13168.671239419993,31305.096735180006,53307.92938056001 2025-12-06,03:49:17.000,340,11137312,7645,0,1764992956,13168.651030489993,29921.324319659994,53307.95732904001 2025-12-06,03:49:18.000,340,11137516,7845,0,1764992957,13168.671239419993,30382.844959020003,53307.99226464 2025-12-06,03:49:20.000,340,11137423,8125,0,1764992959,13168.630821559993,28076.39077041,53308.083097200004 2025-12-06,03:49:21.000,340,11137417,8365,0,1764992960,13168.502831669997,29460.473347649997,53308.152968400005 2025-12-06,03:49:22.000,340,11137517,8205,0,1764992961,13168.509567979992,28999.234673490006,53308.13200704 2025-12-06,03:49:23.000,340,11137440,8045,0,1764992962,13168.556722150002,30844.584121410007,53308.09707144001 2025-12-06,03:49:24.000,340,11137473,8485,0,1764992963,13168.502831669997,28537.974851940002,53308.152968400005 2025-12-06,03:49:25.000,340,11137387,8445,0,1764992964,13168.442204879997,29922.05038005,53308.12501992001 2025-12-06,03:49:26.000,340,11137413,8485,0,1764992965,13168.368105469992,36842.04736758,53308.14598128001 2025-12-06,03:49:27.000,340,11137536,7605,0,1764992966,13168.354632850002,34996.69791966,53308.14598128001 2025-12-06,03:49:28.000,340,11137372,7845,0,1764992967,13168.374841780002,28076.736177779996,53308.12501992001 2025-12-06,03:49:29.000,340,11137400,8005,0,1764992968,13168.347896539992,27615.469307100007,53308.18091688 2025-12-06,03:49:31.000,340,11137223,8285,0,1764992970,13168.226642959991,29460.783509369998,53308.15995552 2025-12-06,03:49:32.000,340,11137226,7965,0,1764992971,13168.240115579996,29460.868098930005,53308.187904 2025-12-06,03:49:33.000,340,11137408,7845,0,1764992972,13168.186225099991,32690.20143627,53308.2577752 2025-12-06,03:49:34.000,340,11137318,7805,0,1764992973,13168.206434029991,31767.59015448,53308.24380096001 2025-12-06,03:49:35.000,340,11137433,8645,0,1764992974,13168.17275248,28999.62942477,53308.27873656 2025-12-06,03:49:36.000,340,11137370,8045,0,1764992975,13168.098653069996,26693.048351820005,53308.31367216001 2025-12-06,03:49:37.000,340,11137518,7805,0,1764992976,13168.0514989,29922.332345250004,53308.320659280005 2025-12-06,03:49:38.000,340,11137399,8445,0,1764992977,13167.997608419995,28538.256817140005,53308.271749440006 2025-12-06,03:49:39.000,340,11137424,7845,0,1764992978,13167.92350900999,28999.7774565,53308.34162064001 2025-12-06,03:49:40.000,340,11137405,8405,0,1764992979,13167.88982746,29922.431033069995,53308.34860776 2025-12-06,03:49:42.000,340,11137473,8045,0,1764992981,13167.728156019999,34535.762358089996,53308.35559488 2025-12-06,03:49:43.000,340,11137482,7765,0,1764992982,13167.579957199989,30845.225592240007,53308.37655624 2025-12-06,03:49:44.000,340,11137492,7725,0,1764992983,13167.519330409988,28538.503536689997,53308.29271080001 2025-12-06,03:49:45.000,340,11137540,8085,0,1764992984,13167.404813139998,26693.231629200003,53308.33463352 2025-12-06,03:49:46.000,340,11137411,8405,0,1764992985,13167.344186349997,29461.25580108,53308.320659280005 2025-12-06,03:49:47.000,340,11137398,7605,0,1764992986,13167.162305979997,34074.636470009995,53308.39053048001 2025-12-06,03:49:48.000,340,11137365,8285,0,1764992987,13167.074733950001,28999.826800409995,53308.369569120005 2025-12-06,03:49:49.000,340,11137338,7845,0,1764992988,13166.95348037,29461.333341510006,53308.250788080004 2025-12-06,03:49:50.000,340,11137403,8405,0,1764992989,13166.859172029996,29000.024176050007,53308.34860776 2025-12-06,03:49:51.000,340,11137455,8125,0,1764992990,13166.758127379995,31306.654592909996,53308.29271080001 2025-12-06,03:49:53.000,340,11137502,7605,0,1764992992,13166.428048189999,27154.653580740007,53308.17392976001 2025-12-06,03:49:54.000,340,11137345,8685,0,1764992993,13166.313530919993,30383.944623300005,53308.104058560006 2025-12-06,03:49:55.000,340,11137435,8605,0,1764992994,13166.158595790002,34535.86809504,53308.05514872001 2025-12-06,03:49:56.000,340,11137450,8205,0,1764992995,13166.030605899992,28077.243715139994,53308.09008432 2025-12-06,03:49:57.000,340,11137483,8285,0,1764992996,13165.929561249992,26693.132941379998,53308.06213584 2025-12-06,03:49:58.000,340,11137412,7885,0,1764992997,13165.868934459992,25770.634445670003,53308.06912296 2025-12-06,03:49:59.000,340,11137521,8405,0,1764992998,13165.740944569996,31767.963758369995,53307.97829040001 2025-12-06,03:50:00.000,340,11137462,8005,0,1764992999,13165.65337254,30845.169199199998,53307.96431616 2025-12-06,03:50:01.000,340,11137486,7965,0,1764993000,13165.55232789,30845.28903441,53307.97829040001 2025-12-06,03:50:02.000,340,11137367,8485,0,1764993001,13165.45128324,27615.821763600004,53307.85950936001 2025-12-06,03:50:04.000,340,11137373,8245,0,1764993003,13165.336765969994,28077.222567749996,53307.78265104 2025-12-06,03:50:05.000,340,11137297,8405,0,1764993004,13165.215512389994,30383.979868950002,53307.79662528 2025-12-06,03:50:06.000,340,11137270,8005,0,1764993005,13165.127940359998,26231.894267220006,53307.7337412 2025-12-06,03:50:07.000,340,11137447,8485,0,1764993006,13165.053840949993,32229.272923829994,53307.78265104 2025-12-06,03:50:08.000,340,11137408,7885,0,1764993007,13164.932587369993,29000.010077789993,53307.67784424 2025-12-06,03:50:09.000,340,11137567,8125,0,1764993008,13164.898905820002,31767.822775769993,53307.74072832001 2025-12-06,03:50:10.000,340,11137383,8565,0,1764993009,13164.804597479997,27615.906353159997,53307.649895760005 2025-12-06,03:50:11.000,340,11137335,8485,0,1764993010,13164.737234380002,29461.22055543,53307.60797304 2025-12-06,03:50:12.000,340,11137330,7845,0,1764993011,13164.797861170002,28999.721063460005,53307.54508896001 2025-12-06,03:50:13.000,340,11137372,8045,0,1764993012,13164.656398660001,28538.30616105,53307.56605032 2025-12-06,03:50:15.000,340,11137424,7885,0,1764993014,13164.575562940001,27154.336369890007,53307.51015336 2025-12-06,03:50:16.000,340,11137467,8365,0,1764993015,13164.595771870001,24386.305148879997,53307.433295040006 2025-12-06,03:50:17.000,340,11137446,7885,0,1764993016,13164.521672459996,33151.426012170006,53307.45425640001 2025-12-06,03:50:18.000,340,11137402,8005,0,1764993017,13164.481254599996,26692.78048488,53307.32848824 2025-12-06,03:50:19.000,340,11137490,7925,0,1764993018,13164.548617699991,29922.07152744,53307.38438520001 2025-12-06,03:50:20.000,340,11137426,7765,0,1764993019,13164.582299249996,32228.58210909,53307.3494496 2025-12-06,03:50:21.000,340,11137357,8485,0,1764993020,13164.55535401,27153.835881659994,53307.38438520001 2025-12-06,03:50:22.000,340,11137398,8085,0,1764993021,13164.562090319996,26231.196403349997,53307.3494496 2025-12-06,03:50:23.000,340,11137417,8365,0,1764993022,13164.55535401,28076.38372128,53307.25861704001 2025-12-06,03:50:24.000,340,11137416,8045,0,1764993023,13164.562090319996,31305.731156880007,53307.30053976 2025-12-06,03:50:26.000,340,11137425,8325,0,1764993025,13164.548617699991,30382.88020467,53307.1747716 2025-12-06,03:50:27.000,340,11137390,8005,0,1764993026,13164.568826629991,31766.927536260002,53307.195732960005 2025-12-06,03:50:28.000,340,11137437,8365,0,1764993027,13164.602508179996,27153.568014720004,53307.244642800004 2025-12-06,03:50:29.000,340,11137524,7885,0,1764993028,13164.562090319996,28076.137001730007,53307.12586176 2025-12-06,03:50:30.000,340,11137314,7845,0,1764993029,13164.602508179996,31305.512633849998,53307.195732960005 2025-12-06,03:50:31.000,340,11137349,8485,0,1764993030,13164.602508179996,28998.713037869995,53307.146823120005 2025-12-06,03:50:32.000,340,11137371,8245,0,1764993031,13164.649662349992,32689.320295020007,53307.15381024 2025-12-06,03:50:33.000,340,11137449,8525,0,1764993032,13164.595771870001,28537.255840679994,53307.1049004 2025-12-06,03:50:34.000,340,11137431,8165,0,1764993033,13164.609244489991,30843.780520590008,53307.13983600001 2025-12-06,03:50:35.000,340,11137421,8125,0,1764993034,13164.589035559991,30843.738225809997,53307.18874584001 2025-12-06,03:50:37.000,340,11137356,7725,0,1764993036,13164.629453419991,26691.737213639994,53307.244642800004 2025-12-06,03:50:38.000,340,11137487,8405,0,1764993037,13164.568826629991,29920.978912289997,53307.22368144 2025-12-06,03:50:39.000,340,11137331,8165,0,1764993038,13164.589035559991,30382.2528321,53307.25162992 2025-12-06,03:50:40.000,340,11137561,8405,0,1764993039,13164.521672459996,28998.33943398,53307.12586176 2025-12-06,03:50:41.000,340,11137505,8405,0,1764993040,13164.508199839991,27153.095723010003,53307.11887464001 2025-12-06,03:50:42.000,340,11137411,8205,0,1764993041,13164.548617699991,31766.384753250008,53307.146823120005 2025-12-06,03:50:43.000,340,11137429,8045,0,1764993042,13164.49472722,34072.95172794,53307.18175872 2025-12-06,03:50:44.000,340,11137514,7765,0,1764993043,13164.508199839991,30382.3938147,53307.076951920004 2025-12-06,03:50:45.000,340,11137384,8005,0,1764993044,13164.36673732999,28537.19944764,53307.22368144 2025-12-06,03:50:46.000,340,11137557,8685,0,1764993045,13164.279165299995,29459.831876819997,53307.1747716 2025-12-06,03:50:48.000,340,11137527,8245,0,1764993047,13164.13096648,28998.5086131,53307.049003440006 2025-12-06,03:50:49.000,340,11137319,8165,0,1764993048,13164.002976589989,32689.172263290006,53307.04201632001 2025-12-06,03:50:50.000,340,11137437,8365,0,1764993049,13163.969295039999,27153.321295169997,53306.99310648 2025-12-06,03:50:51.000,340,11137466,7845,0,1764993050,13163.861514079988,27614.559969330003,53307.00708072 2025-12-06,03:50:52.000,340,11137519,8245,0,1764993051,13163.800887289988,28537.269938940008,53307.00009360001 2025-12-06,03:50:53.000,340,11137420,8125,0,1764993052,13163.760469430003,31766.48344107,53307.04201632001 2025-12-06,03:50:54.000,340,11137321,8605,0,1764993053,13163.740260500002,26230.420999049995,53306.79048 2025-12-06,03:50:55.000,340,11137461,8285,0,1764993054,13163.733524189993,28537.17830025,53306.8254156 2025-12-06,03:50:56.000,340,11137403,8165,0,1764993055,13163.598797990002,26230.329360360003,53306.811441360005 2025-12-06,03:50:57.000,340,11137445,8325,0,1764993056,13163.625743229997,28536.973875480006,53306.762531520006 2025-12-06,03:50:59.000,340,11137353,8365,0,1764993058,13163.538171200002,26230.0332969,53306.62278912 2025-12-06,03:51:00.000,340,11137275,8285,0,1764993059,13163.511225959992,31765.83492111,53306.55990504 2025-12-06,03:51:01.000,340,11137470,8165,0,1764993060,13163.517962270002,29920.379736240007,53306.50400808 2025-12-06,03:51:02.000,340,11137358,7965,0,1764993061,13163.437126550001,29920.330392329997,53306.51798232001 2025-12-06,03:51:03.000,340,11137490,7645,0,1764993062,13163.437126550001,31304.180348280002,53306.51798232001 2025-12-06,03:51:04.000,340,11137495,8485,0,1764993063,13163.329345589991,34994.60432805,53306.441124 2025-12-06,03:51:05.000,340,11137272,8085,0,1764993064,13163.26871879999,23922.59223009,53306.39221416 2025-12-06,03:51:06.000,340,11137384,8125,0,1764993065,13163.302400349996,31764.946730730007,53306.308368720005 2025-12-06,03:51:07.000,340,11137358,8045,0,1764993066,13163.201355699995,28996.957804499994,53306.308368720005 2025-12-06,03:51:08.000,340,11137388,8085,0,1764993067,13163.14746521999,26228.975927399995,53306.37125280001 2025-12-06,03:51:10.000,340,11137447,8285,0,1764993069,13162.99253009,32687.233752540007,53306.35029144001 2025-12-06,03:51:11.000,340,11137271,8525,0,1764993070,13162.958848539995,29457.773530859995,53306.30138160001 2025-12-06,03:51:12.000,340,11137424,7845,0,1764993071,13162.938639609994,28996.40092323,53306.24548464 2025-12-06,03:51:13.000,340,11137403,8245,0,1764993072,13162.86454019999,26689.700015070004,53306.24548464 2025-12-06,03:51:14.000,340,11137432,7965,0,1764993073,13162.790440789999,34531.87123833,53306.11272936001 2025-12-06,03:51:15.000,340,11137473,8405,0,1764993074,13162.756759239994,26228.362653090007,53306.20356192001 2025-12-06,03:51:16.000,340,11137419,8325,0,1764993075,13162.675923519993,31302.75642402,53306.15465208 2025-12-06,03:51:17.000,340,11137399,8245,0,1764993076,13162.702868759989,29457.512713050004,53306.27343312 2025-12-06,03:51:18.000,340,11137499,8405,0,1764993077,13162.669187209998,32225.410000589996,53306.16862632 2025-12-06,03:51:19.000,340,11137456,7565,0,1764993078,13162.648978279998,24383.118942119996,53306.24548464 2025-12-06,03:51:21.000,340,11137326,7805,0,1764993080,13162.635505659993,33148.00718412,53306.210549040006 2025-12-06,03:51:22.000,340,11137441,8405,0,1764993081,13162.561406250003,35916.038405130006,53306.18260056001 2025-12-06,03:51:23.000,340,11137296,8045,0,1764993082,13162.682659829989,29457.71713782,53306.23151040001 2025-12-06,03:51:24.000,340,11137468,8045,0,1764993083,13162.615296729993,29919.103843710007,53306.210549040006 2025-12-06,03:51:25.000,340,11137530,7765,0,1764993084,13162.655714589993,27151.150163130005,53306.10574224 2025-12-06,03:51:26.000,340,11137364,8045,0,1764993085,13162.675923519993,27612.487525110002,53306.23151040001 2025-12-06,03:51:27.000,340,11137453,8485,0,1764993086,13162.750022929999,34532.16025266,53306.22452328 2025-12-06,03:51:28.000,340,11137575,8365,0,1764993087,13162.756759239994,29457.85812042,53306.30138160001 2025-12-06,03:51:29.000,340,11137481,8325,0,1764993088,13162.891485439999,27612.565065539995,53306.3363172 2025-12-06,03:51:30.000,340,11137399,8365,0,1764993089,13162.958848539995,30841.95479592,53306.32933008001 2025-12-06,03:51:32.000,340,11137471,8205,0,1764993091,13163.140728909995,31303.348550940005,53306.44811112001 2025-12-06,03:51:33.000,340,11137279,8405,0,1764993092,13163.22830093999,31764.728207699998,53306.378239920006 2025-12-06,03:51:34.000,340,11137354,7805,0,1764993093,13163.282191419996,26690.36968242,53306.39221416 2025-12-06,03:51:35.000,340,11137468,7885,0,1764993094,13163.410181309991,32226.298190970003,53306.49003384 2025-12-06,03:51:36.000,340,11137407,8485,0,1764993095,13163.464071789997,28997.22567144,53306.38522704 2025-12-06,03:51:37.000,340,11137390,7805,0,1764993096,13163.571852749992,26229.40592433,53306.594840640006 2025-12-06,03:51:38.000,340,11137462,7965,0,1764993097,13163.686370019997,30381.625459529998,53306.60182776 2025-12-06,03:51:39.000,340,11137473,8325,0,1764993098,13163.753733119993,27152.517694349997,53306.58785352001 2025-12-06,03:51:40.000,340,11137403,8405,0,1764993099,13163.834568839993,29920.47137493,53306.713621680006 2025-12-06,03:51:41.000,340,11137461,8325,0,1764993100,13164.023185519989,27614.010137189995,53306.73458304001 2025-12-06,03:51:43.000,340,11137343,8125,0,1764993102,13164.22527481999,26230.343458620002,53306.72759592 2025-12-06,03:51:44.000,340,11137368,7805,0,1764993103,13164.40715518999,29459.719090740007,53306.860351200005 2025-12-06,03:51:45.000,340,11137478,7925,0,1764993104,13164.501463529996,26230.583129039995,53306.94419664 2025-12-06,03:51:46.000,340,11137361,8565,0,1764993105,13164.615980800001,28537.36862676,53306.8952868 2025-12-06,03:51:47.000,340,11137396,7885,0,1764993106,13164.696816520001,28537.425019799994,53307.04201632001 2025-12-06,03:51:48.000,340,11137474,7484,0,1764993107,13164.878696890002,33612.18534549,53307.1049004 2025-12-06,03:51:49.000,340,11137395,8365,0,1764993108,13164.939323680002,34996.39480707,53307.1049004 2025-12-06,03:51:50.000,340,11137519,8125,0,1764993109,13165.053840949993,33612.50960547,53307.16778448001 2025-12-06,03:51:51.000,340,11137499,8285,0,1764993110,13165.033632019993,27615.271931459996,53307.25162992 2025-12-06,03:51:52.000,340,11137471,8365,0,1764993111,13165.195303459994,29460.76236198,53307.16079736 2025-12-06,03:51:54.000,340,11137434,7845,0,1764993113,13165.296348109994,30383.53577376,53307.25162992 2025-12-06,03:51:55.000,340,11137472,7845,0,1764993114,13165.417601689995,31767.709989690004,53307.39137232 2025-12-06,03:51:56.000,340,11137453,8485,0,1764993115,13165.46475585999,31306.43606988,53307.45425640001 2025-12-06,03:51:57.000,340,11137454,8005,0,1764993116,13165.53211896,27154.646531610008,53307.46823064 2025-12-06,03:51:58.000,340,11137377,8285,0,1764993117,13165.64663622999,27615.842910990003,53307.38438520001 2025-12-06,03:51:59.000,340,11137453,8285,0,1764993118,13165.727471949991,32229.51964338,53307.62194728001 2025-12-06,03:52:00.000,340,11137422,7885,0,1764993119,13165.767889809991,28538.877140580007,53307.482204880005 2025-12-06,03:52:01.000,340,11137401,8645,0,1764993120,13165.828516599991,32229.646527720004,53307.46823064 2025-12-06,03:52:02.000,340,11137426,8165,0,1764993121,13165.902616009997,28077.603220770005,53307.51714048 2025-12-06,03:52:03.000,340,11137438,7725,0,1764993122,13165.909352319992,25309.66363845,53307.44726928 2025-12-06,03:52:05.000,340,11137442,7845,0,1764993124,13166.104705309997,28539.10271274,53307.6289344 2025-12-06,03:52:06.000,340,11137482,8205,0,1764993125,13166.091232689992,30384.50150457,53307.600985920006 2025-12-06,03:52:07.000,340,11137180,8125,0,1764993126,13166.091232689992,31768.288018349995,53307.60797304 2025-12-06,03:52:08.000,340,11137290,7965,0,1764993127,13166.111441619993,27616.427988780008,53307.649895760005 2025-12-06,03:52:09.000,340,11137354,7725,0,1764993128,13166.064287449997,26232.373608060007,53307.649895760005 2025-12-06,03:52:10.000,340,11137416,7965,0,1764993129,13166.111441619993,25309.635441930004,53307.649895760005 2025-12-06,03:52:11.000,340,11137498,8005,0,1764993130,13166.118177930002,30845.726080470005,53307.69181848001 2025-12-06,03:52:12.000,340,11137459,8445,0,1764993131,13166.118177930002,28538.912386230004,53307.67085712001 2025-12-06,03:52:13.000,340,11137400,7725,0,1764993132,13166.111441619993,32229.632429460005,53307.66387 2025-12-06,03:52:14.000,340,11137335,8525,0,1764993133,13166.050814829992,30384.268883280005,53307.67085712001 2025-12-06,03:52:16.000,340,11137277,8205,0,1764993135,13166.003660659997,29922.86103,53307.76168968001 2025-12-06,03:52:17.000,340,11137458,7965,0,1764993136,13165.949770179992,30845.8036209,53307.83854800001 2025-12-06,03:52:18.000,340,11137464,7885,0,1764993137,13165.943033869997,29922.987914340003,53307.817586640005 2025-12-06,03:52:19.000,340,11137485,8605,0,1764993138,13165.862198149996,30845.923456110002,53307.81059952001 2025-12-06,03:52:20.000,340,11137431,8325,0,1764993139,13165.875670770001,34536.629401080005,53307.81059952001 2025-12-06,03:52:21.000,340,11137476,8085,0,1764993140,13165.875670770001,32691.392739240007,53307.89444496 2025-12-06,03:52:22.000,340,11137494,8005,0,1764993141,13165.781362429996,29923.50250083,53307.866496480005 2025-12-06,03:52:23.000,340,11137398,8005,0,1764993142,13165.855461840001,31307.599176329997,53307.78963816001 2025-12-06,03:52:24.000,340,11137512,7845,0,1764993143,13165.855461840001,34998.255777390004,53307.95732904001 2025-12-06,03:52:25.000,340,11137322,7885,0,1764993144,13165.821780289996,29000.968759469994,53307.95034192 2025-12-06,03:52:27.000,340,11137464,7965,0,1764993146,13165.841989219996,30846.564926940002,53307.95034192 2025-12-06,03:52:28.000,340,11137481,8645,0,1764993147,13165.841989219996,30385.1429754,53308.09008432 2025-12-06,03:52:29.000,340,11137563,8125,0,1764993148,13165.815043980001,31769.04932439,53308.04816160001 2025-12-06,03:52:30.000,340,11137334,8125,0,1764993149,13165.720735639996,29001.032201640002,53307.99226464 2025-12-06,03:52:31.000,340,11137488,8045,0,1764993150,13165.73420826,23926.42695681,53308.02021312 2025-12-06,03:52:32.000,340,11137384,8045,0,1764993151,13165.660108849996,30846.41689521,53308.104058560006 2025-12-06,03:52:33.000,340,11137426,8045,0,1764993152,13165.62642729999,27155.640458940004,53308.02720024001 2025-12-06,03:52:34.000,340,11137475,8165,0,1764993153,13165.65337254,34075.602200819994,53308.07611008001 2025-12-06,03:52:35.000,340,11137456,7965,0,1764993154,13165.59274575,29923.572992129994,53308.06213584 2025-12-06,03:52:36.000,340,11137455,8365,0,1764993155,13165.579273129995,29923.439058660006,53307.95732904001 2025-12-06,03:52:38.000,340,11137421,8525,0,1764993157,13165.52538264999,26232.59213109,53308.083097200004 2025-12-06,03:52:39.000,340,11137465,8285,0,1764993158,13165.47149217,28077.864038579995,53308.12501992001 2025-12-06,03:52:40.000,340,11137517,8325,0,1764993159,13165.397392759995,30845.867063070007,53308.02021312 2025-12-06,03:52:41.000,340,11137509,8405,0,1764993160,13165.40412906999,28539.081565350003,53308.06912296 2025-12-06,03:52:42.000,340,11137406,7725,0,1764993161,13165.289611799999,29923.0020126,53308.02720024001 2025-12-06,03:52:43.000,340,11137432,7645,0,1764993162,13165.215512389994,29000.284993859997,53308.11104568 2025-12-06,03:52:44.000,340,11137411,8485,0,1764993163,13165.175094529994,27154.858005510003,53308.083097200004 2025-12-06,03:52:45.000,340,11137461,8485,0,1764993164,13165.127940359998,31768.154084880007,53308.06912296 2025-12-06,03:52:46.000,340,11137328,8005,0,1764993165,13165.121204049989,25770.761330010006,53307.99226464 2025-12-06,03:52:47.000,340,11137471,8405,0,1764993166,13165.040368329988,28538.722059720007,53308.013226 2025-12-06,03:52:49.000,340,11137375,8085,0,1764993168,13164.979741540003,30384.290030670003,53308.06213584 2025-12-06,03:52:50.000,340,11137461,8285,0,1764993169,13164.986477849998,27155.020135500003,53308.13200704 2025-12-06,03:52:51.000,340,11137475,8285,0,1764993170,13164.905642129997,29000.440074719998,53308.02021312 2025-12-06,03:52:52.000,340,11137431,8165,0,1764993171,13164.912378439993,29000.41892733,53308.09008432 2025-12-06,03:52:53.000,340,11137383,8645,0,1764993172,13164.885433199997,29923.206437369998,53308.034187360005 2025-12-06,03:52:54.000,340,11137467,8245,0,1764993173,13164.952796299993,31768.71096615,53308.07611008001 2025-12-06,03:52:55.000,340,11137496,7805,0,1764993174,13164.885433199997,33614.07451233,53308.04117448 2025-12-06,03:52:56.000,340,11137471,8445,0,1764993175,13164.898905820002,25310.072487989994,53308.06912296 2025-12-06,03:52:57.000,340,11137565,8485,0,1764993176,13164.912378439993,27155.619311550006,53308.06213584 2025-12-06,03:52:58.000,340,11137421,8525,0,1764993177,13164.865224269997,29001.088594679997,53308.14598128001 2025-12-06,03:53:00.000,340,11137424,7885,0,1764993179,13164.871960579992,29462.552840999997,53308.04816160001 2025-12-06,03:53:01.000,340,11137425,8445,0,1764993180,13164.811333789992,29001.123840329994,53308.02720024001 2025-12-06,03:53:02.000,340,11137466,7845,0,1764993181,13164.797861170002,31307.944583699995,53308.034187360005 2025-12-06,03:53:03.000,340,11137417,8445,0,1764993182,13164.797861170002,28078.47026376,53308.00623888001 2025-12-06,03:53:04.000,340,11137321,8485,0,1764993183,13164.764179619997,29001.22957728,53308.05514872001 2025-12-06,03:53:05.000,340,11137409,8165,0,1764993184,13164.663134969996,29001.166135110005,53308.083097200004 2025-12-06,03:53:06.000,340,11137411,8565,0,1764993185,13164.710289139992,28078.364526809994,53308.02720024001 2025-12-06,03:53:07.000,340,11137348,7885,0,1764993186,13164.622717109996,26233.08557019,53308.06912296 2025-12-06,03:53:08.000,340,11137414,8045,0,1764993187,13164.649662349992,31307.810650230007,53307.936367680006 2025-12-06,03:53:09.000,340,11137293,8485,0,1764993188,13164.629453419991,34075.82777298,53307.95034192 2025-12-06,03:53:11.000,340,11137433,8165,0,1764993190,13164.589035559991,28078.258789860003,53307.95034192 2025-12-06,03:53:12.000,340,11137414,7845,0,1764993191,13164.548617699991,33152.821739909996,53307.89444496 2025-12-06,03:53:13.000,340,11137373,8285,0,1764993192,13164.47451829,31307.2396707,53307.90143208 2025-12-06,03:53:14.000,340,11137396,8005,0,1764993193,13164.51493615,30384.593143260005,53307.85252224 2025-12-06,03:53:15.000,340,11137492,7925,0,1764993194,13164.461045669996,29461.854977130002,53307.85950936001 2025-12-06,03:53:16.000,340,11137413,8325,0,1764993195,13164.42736411999,29461.7069454,53307.8734836 2025-12-06,03:53:17.000,340,11137359,8125,0,1764993196,13164.49472722,29922.917423039995,53307.83156088 2025-12-06,03:53:18.000,340,11137434,7805,0,1764993197,13164.46778197999,25770.860017829997,53307.866496480005 2025-12-06,03:53:19.000,340,11137370,7805,0,1764993198,13164.45430936,31768.090642709998,53307.81059952001 2025-12-06,03:53:20.000,340,11137258,7925,0,1764993199,13164.420627809995,31306.605249,53307.78963816001 2025-12-06,03:53:22.000,340,11137316,7885,0,1764993201,13164.44757304999,32690.483401470003,53307.83156088 2025-12-06,03:53:23.000,340,11137411,8525,0,1764993202,13164.42736411999,31306.330332929996,53307.768676800006 2025-12-06,03:53:24.000,340,11137530,8085,0,1764993203,13164.400418879995,33612.96074979,53307.768676800006 2025-12-06,03:53:25.000,340,11137383,8445,0,1764993204,13164.440836739996,29922.092674829997,53307.78963816001 2025-12-06,03:53:26.000,340,11137405,8565,0,1764993205,13164.400418879995,29922.008085270005,53307.74072832001 2025-12-06,03:53:27.000,340,11137542,8045,0,1764993206,13164.33305578,32228.41292997,53307.7337412 2025-12-06,03:53:28.000,340,11137517,8485,0,1764993207,13164.360001019995,33612.19239462,53307.68483136 2025-12-06,03:53:29.000,340,11137554,7845,0,1764993208,13164.30611053999,30844.16822274,53307.75470256 2025-12-06,03:53:30.000,340,11137386,7765,0,1764993209,13164.25222006,32689.320295020007,53307.61496016 2025-12-06,03:53:31.000,340,11137455,8325,0,1764993210,13164.33305578,29459.95171203,53307.70579272 2025-12-06,03:53:33.000,340,11137392,7645,0,1764993212,13164.238747439995,33150.417986579996,53307.71277984001 2025-12-06,03:53:34.000,340,11137350,7685,0,1764993213,13164.218538509995,29459.669746829997,53307.59399880001 2025-12-06,03:53:35.000,340,11137483,8285,0,1764993214,13164.19159327,30843.470358870007,53307.64290864001 2025-12-06,03:53:36.000,340,11137457,8405,0,1764993215,13164.198329579995,25307.485457279996,53307.71277984001 2025-12-06,03:53:37.000,340,11137374,7685,0,1764993216,13164.15117541,32227.383756990006,53307.600985920006 2025-12-06,03:53:38.000,340,11137525,8525,0,1764993217,13164.16464802999,23923.466322210006,53307.69181848001 2025-12-06,03:53:39.000,340,11137458,7645,0,1764993218,13164.18485695999,32688.488497679995,53307.70579272 2025-12-06,03:53:40.000,340,11137356,8085,0,1764993219,13164.11075755,27152.679824339997,53307.698805600005 2025-12-06,03:53:41.000,340,11137481,8445,0,1764993220,13164.157911719994,30381.949719509998,53307.698805600005 2025-12-06,03:53:42.000,340,11137430,7885,0,1764993221,13164.15117541,30381.851031690006,53307.68483136 2025-12-06,03:53:44.000,340,11137455,8325,0,1764993223,13164.036658139994,31304.37772392,53307.649895760005 2025-12-06,03:53:45.000,340,11137404,7925,0,1764993224,13164.009712899999,28536.54387855,53307.61496016 2025-12-06,03:53:46.000,340,11137478,8325,0,1764993225,13163.976031349994,27613.890301980005,53307.65688288 2025-12-06,03:53:47.000,340,11137575,8485,0,1764993226,13163.888459319998,34533.753356040004,53307.600985920006 2025-12-06,03:53:48.000,340,11137473,8085,0,1764993227,13163.814359909993,30843.117902369995,53307.69181848001 2025-12-06,03:53:49.000,340,11137500,7805,0,1764993228,13163.753733119993,28997.824847490003,53307.600985920006 2025-12-06,03:53:50.000,340,11137534,8045,0,1764993229,13163.679633710002,28536.56502594,53307.62194728001 2025-12-06,03:53:51.000,340,11137436,8165,0,1764993230,13163.652688469992,26691.35656062,53307.67784424 2025-12-06,03:53:52.000,340,11137505,8525,0,1764993231,13163.578589060002,30843.23068845,53307.64290864001 2025-12-06,03:53:53.000,340,11137548,7885,0,1764993232,13163.565116439997,31765.926559800006,53307.68483136 2025-12-06,03:53:55.000,340,11137585,8405,0,1764993234,13163.450599169992,29920.971863159997,53307.61496016 2025-12-06,03:53:56.000,340,11137538,8125,0,1764993235,13163.450599169992,27153.159165179997,53307.63592152 2025-12-06,03:53:57.000,340,11137520,8005,0,1764993236,13163.376499760001,27153.067526490006,53307.61496016 2025-12-06,03:53:58.000,340,11137468,8085,0,1764993237,13163.261982489996,33611.882232899996,53307.64290864001 2025-12-06,03:53:59.000,340,11137432,7765,0,1764993238,13163.23503725,31305.4773882,53307.71976696001 2025-12-06,03:54:00.000,340,11137295,8485,0,1764993239,13163.17441046,29921.5921866,53307.57303744001 2025-12-06,03:54:01.000,340,11137322,7805,0,1764993240,13163.16767414999,29460.409905480003,53307.64290864001 2025-12-06,03:54:02.000,340,11137465,8245,0,1764993241,13163.03294795,29921.845955280005,53307.71277984001 2025-12-06,03:54:03.000,340,11137426,7685,0,1764993242,13163.00600270999,30383.310201600005,53307.69181848001 2025-12-06,03:54:04.000,340,11137374,7725,0,1764993243,13162.918430679994,27154.08965034,53307.74072832001 2025-12-06,03:54:06.000,340,11137460,7925,0,1764993245,13162.837594959994,29460.868098930005,53307.67784424 2025-12-06,03:54:07.000,340,11137532,7725,0,1764993246,13162.716341379994,30383.634461580004,53307.65688288 2025-12-06,03:54:08.000,340,11137381,8245,0,1764993247,13162.689396139998,30383.817738960002,53307.67784424 2025-12-06,03:54:09.000,340,11137424,7885,0,1764993248,13162.547933629998,28538.348455829997,53307.600985920006 2025-12-06,03:54:10.000,340,11137393,8405,0,1764993249,13162.500779460002,23925.15106428,53307.74072832001 2025-12-06,03:54:11.000,340,11137508,7965,0,1764993250,13162.379525880002,27154.58308944,53307.63592152 2025-12-06,03:54:12.000,340,11137365,8325,0,1764993251,13162.258272300001,28538.65156842,53307.600985920006 2025-12-06,03:54:13.000,340,11137623,8285,0,1764993252,13162.177436580001,28538.700912329994,53307.56605032 2025-12-06,03:54:14.000,340,11137474,8005,0,1764993253,13162.11680979,28077.50453295,53307.50316624001 2025-12-06,03:54:15.000,340,11137485,8365,0,1764993254,13162.01576514,26693.59113483,53307.531114720005 2025-12-06,03:54:17.000,340,11137460,7805,0,1764993256,13161.80693952999,31307.176228530006,53307.52412760001 2025-12-06,03:54:18.000,340,11137459,8325,0,1764993257,13161.678949639994,32229.84390336,53307.53810184 2025-12-06,03:54:19.000,340,11137362,8085,0,1764993258,13161.564432369989,27155.231609399998,53307.37739808001 2025-12-06,03:54:20.000,340,11137363,8405,0,1764993259,13161.436442479993,32691.195363599996,53307.489192 2025-12-06,03:54:21.000,340,11137442,8165,0,1764993260,13161.389288309998,30384.6495363,53307.363423840005 2025-12-06,03:54:22.000,340,11137434,7765,0,1764993261,13161.355606759993,28078.026168569995,53307.32848824 2025-12-06,03:54:23.000,340,11137411,8325,0,1764993262,13161.180462700002,33152.730101220004,53307.195732960005 2025-12-06,03:54:24.000,340,11137414,7805,0,1764993263,13161.146781149997,33152.75829774,53307.244642800004 2025-12-06,03:54:25.000,340,11137462,7685,0,1764993264,13161.133308529992,34998.199384349995,53307.23765568001 2025-12-06,03:54:26.000,340,11137402,7965,0,1764993265,13161.005318639996,32691.576016620005,53307.08393904 2025-12-06,03:54:28.000,340,11137480,8005,0,1764993267,13160.890801369991,30846.12083175,53307.09092616001 2025-12-06,03:54:29.000,340,11137534,8045,0,1764993268,13160.81670196,26232.711966300005,53307.0350292 2025-12-06,03:54:30.000,340,11137572,7965,0,1764993269,13160.76954778999,34536.68579412,53306.86733832 2025-12-06,03:54:31.000,340,11137397,8565,0,1764993270,13160.72912992999,31307.183277660006,53306.95817088 2025-12-06,03:54:32.000,340,11137483,8085,0,1764993271,13160.64829420999,30384.438062400004,53306.83240272001 2025-12-06,03:54:33.000,340,11137480,7605,0,1764993272,13160.621348969995,29461.502520630005,53306.762531520006 2025-12-06,03:54:34.000,340,11137505,8525,0,1764993273,13160.56745848999,30383.965770690003,53306.63676336001 2025-12-06,03:54:35.000,340,11137397,8325,0,1764993274,13160.58766741999,27154.435057709998,53306.63676336001 2025-12-06,03:54:36.000,340,11137349,8285,0,1764993275,13160.5741948,31306.175252069996,53306.41317552 2025-12-06,03:54:37.000,340,11137420,7965,0,1764993276,13160.61461266,34996.486445760005,53306.441124 2025-12-06,03:54:39.000,340,11137442,8045,0,1764993278,13160.63482159,30382.591190339997,53306.406188400004 2025-12-06,03:54:40.000,340,11137360,7965,0,1764993279,13160.70892099999,32227.806704789997,53306.34330432 2025-12-06,03:54:41.000,340,11137524,8005,0,1764993280,13160.71565731,28998.149107470002,53306.32933008001 2025-12-06,03:54:42.000,340,11137449,8525,0,1764993281,13160.79649303,30381.999063420008,53306.28042024001 2025-12-06,03:54:43.000,340,11137460,7725,0,1764993282,13160.843647199996,32226.98195658,53306.189587680004 2025-12-06,03:54:44.000,340,11137453,8645,0,1764993283,13160.89753768,29920.231704510006,53306.140677840005 2025-12-06,03:54:45.000,340,11137377,8285,0,1764993284,13160.951428159991,34533.28106433,53306.15465208 2025-12-06,03:54:46.000,340,11137493,8605,0,1764993285,13161.113099599992,29920.14711495,53306.15465208 2025-12-06,03:54:47.000,340,11137518,7845,0,1764993286,13161.119835910002,27613.277027670003,53306.13369072001 2025-12-06,03:54:48.000,340,11137512,7965,0,1764993287,13161.200671630002,29458.407952559995,53306.07779376 2025-12-06,03:54:50.000,340,11137512,7965,0,1764993289,13161.321925210003,30381.11792217,53306.0568324 2025-12-06,03:54:51.000,340,11137333,8565,0,1764993290,13161.294979969993,31303.70805657,53306.06381952001 2025-12-06,03:54:52.000,340,11137471,8485,0,1764993291,13161.308452589998,33610.331424300006,53306.11971648 2025-12-06,03:54:53.000,340,11137467,8165,0,1764993292,13161.396024619993,31764.911485079996,53305.95901272 2025-12-06,03:54:54.000,340,11137464,7685,0,1764993293,13161.348870449998,31765.144106370004,53305.9520256 2025-12-06,03:54:55.000,340,11137409,8325,0,1764993294,13161.375815689993,29919.886297139994,53306.021896800004 2025-12-06,03:54:56.000,340,11137475,8445,0,1764993295,13161.402760929988,32226.425075310006,53306.070806640004 2025-12-06,03:54:57.000,340,11137509,8365,0,1764993296,13161.429706169998,28997.275015349995,53306.03587104001 2025-12-06,03:54:58.000,340,11137361,8285,0,1764993297,13161.449915099998,29919.928591920005,53306.08478088001 2025-12-06,03:54:59.000,340,11137394,7845,0,1764993298,13161.396024619993,27613.439157660003,53306.1267036 2025-12-06,03:55:01.000,340,11137371,8325,0,1764993300,13161.409497239998,32688.002107709995,53306.01490968001 2025-12-06,03:55:02.000,340,11137428,7965,0,1764993301,13161.449915099998,33149.28307665,53306.01490968001 2025-12-06,03:55:03.000,340,11137372,8045,0,1764993302,13161.449915099998,27152.01720612,53306.09875512 2025-12-06,03:55:04.000,340,11137392,7965,0,1764993303,13161.497069269994,25306.660709069998,53305.924077120006 2025-12-06,03:55:05.000,340,11137471,8525,0,1764993304,13161.470124029998,28074.417014010003,53306.0568324 2025-12-06,03:55:06.000,340,11137495,8285,0,1764993305,13161.490332959998,31764.848042910002,53305.97997408 2025-12-06,03:55:07.000,340,11137509,8325,0,1764993306,13161.463387719989,30380.96989044,53306.021896800004 2025-12-06,03:55:08.000,340,11137375,8485,0,1764993307,13161.436442479993,29919.50564412,53306.02888392 2025-12-06,03:55:09.000,340,11137426,7925,0,1764993308,13161.470124029998,28535.528803830006,53305.96599984001 2025-12-06,03:55:10.000,340,11137533,8445,0,1764993309,13161.470124029998,28535.493558179995,53305.8821544 2025-12-06,03:55:12.000,340,11137415,8125,0,1764993311,13161.470124029998,33148.352591489995,53305.972986960005 2025-12-06,03:55:13.000,340,11137484,7805,0,1764993312,13161.396024619993,34532.301235260005,53306.02888392 2025-12-06,03:55:14.000,340,11137468,7805,0,1764993313,13161.416233549993,31764.509684670003,53306.021896800004 2025-12-06,03:55:15.000,340,11137347,8405,0,1764993314,13161.402760929988,29919.202531529998,53305.91010288 2025-12-06,03:55:16.000,340,11137546,7845,0,1764993315,13161.416233549993,33148.28914932,53305.8821544 2025-12-06,03:55:17.000,340,11137486,8205,0,1764993316,13161.436442479993,28996.75337973,53305.9869612 2025-12-06,03:55:18.000,340,11137549,8445,0,1764993317,13161.456651409993,28535.43011601,53306.03587104001 2025-12-06,03:55:19.000,340,11137466,8005,0,1764993318,13161.530750819999,28074.106852290002,53306.01490968001 2025-12-06,03:55:20.000,340,11137536,7845,0,1764993319,13161.577904989994,34071.4150176,53306.01490968001 2025-12-06,03:55:21.000,340,11137581,8525,0,1764993320,13161.517278199994,31303.651663530007,53306.11272936001 2025-12-06,03:55:23.000,340,11137450,7845,0,1764993322,13161.564432369989,28536.05748858,53306.04984528 2025-12-06,03:55:24.000,340,11137571,8285,0,1764993323,13161.68568594999,27613.580140260005,53306.16163920001 2025-12-06,03:55:25.000,340,11137530,8005,0,1764993324,13161.631795469999,28074.9316005,53306.07779376 2025-12-06,03:55:26.000,340,11137494,7845,0,1764993325,13161.550959749999,30381.843982560007,53306.140677840005 2025-12-06,03:55:27.000,340,11137489,8445,0,1764993326,13161.564432369989,31304.553952169998,53306.15465208 2025-12-06,03:55:28.000,340,11137467,8365,0,1764993327,13161.631795469999,27152.736217380007,53306.1965748 2025-12-06,03:55:29.000,340,11137307,8125,0,1764993328,13161.510541889998,29920.78153665,53306.17561344 2025-12-06,03:55:30.000,340,11137352,7645,0,1764993329,13161.557696059994,29920.837929689995,53306.238497520004 2025-12-06,03:55:31.000,340,11137470,7925,0,1764993330,13161.524014509989,28075.57307133,53306.10574224 2025-12-06,03:55:32.000,340,11137269,8725,0,1764993331,13161.449915099998,26691.730164509994,53306.27343312 2025-12-06,03:55:34.000,340,11137295,8285,0,1764993333,13161.449915099998,28537.072563299997,53306.189587680004 2025-12-06,03:55:35.000,340,11137520,7965,0,1764993334,13161.409497239998,29921.162189669994,53306.308368720005 2025-12-06,03:55:36.000,340,11137479,8605,0,1764993335,13161.342134140003,28075.918478699998,53306.13369072001 2025-12-06,03:55:37.000,340,11137367,8125,0,1764993336,13161.348870449998,31305.146079090002,53306.20356192001 2025-12-06,03:55:38.000,340,11137325,8405,0,1764993337,13161.274771039993,30382.54889556,53306.25247176001 2025-12-06,03:55:39.000,340,11137533,8445,0,1764993338,13161.294979969993,29459.754336390004,53306.23151040001 2025-12-06,03:55:40.000,340,11137557,8405,0,1764993339,13161.261298420002,33611.670759,53306.22452328 2025-12-06,03:55:41.000,340,11137366,7965,0,1764993340,13161.227616869997,29459.888269860006,53306.23151040001 2025-12-06,03:55:42.000,340,11137445,8405,0,1764993341,13161.193935319992,25307.795618999997,53306.18260056001 2025-12-06,03:55:43.000,340,11137369,8405,0,1764993342,13161.187199009997,27614.510625420007,53306.08478088001 2025-12-06,03:55:45.000,340,11137385,8045,0,1764993344,13161.234353179992,28075.791594359995,53306.07779376 2025-12-06,03:55:46.000,340,11137387,8125,0,1764993345,13161.254562109993,30843.6888819,53306.021896800004 2025-12-06,03:55:47.000,340,11137284,7645,0,1764993346,13161.315188899993,28998.628448310003,53306.042858160006 2025-12-06,03:55:48.000,340,11137350,7965,0,1764993347,13161.328661519998,25307.964798119996,53306.03587104001 2025-12-06,03:55:49.000,340,11137290,7845,0,1764993348,13161.369079379998,31766.61032541,53306.04984528 2025-12-06,03:55:50.000,340,11137531,8365,0,1764993349,13161.550959749999,34073.184349229996,53306.06381952001 2025-12-06,03:55:51.000,340,11137302,7885,0,1764993350,13161.598113919994,29459.860073339994,53305.93805136 2025-12-06,03:55:52.000,340,11137474,7925,0,1764993351,13161.672213329999,28075.967822610008,53305.854205920004 2025-12-06,03:55:53.000,340,11137339,8325,0,1764993352,13161.86756631999,31766.497539329997,53305.93805136 2025-12-06,03:55:54.000,340,11137550,7805,0,1764993353,13161.91472049,27614.390790210004,53305.95901272 2025-12-06,03:55:56.000,340,11137407,8605,0,1764993355,13162.143755029996,32688.826855919993,53305.875167280006 2025-12-06,03:55:57.000,340,11137479,8365,0,1764993356,13162.244799679997,29459.458272930002,53305.91010288 2025-12-06,03:55:58.000,340,11137421,8085,0,1764993357,13162.372789569992,32227.404904380004,53305.89612864001 2025-12-06,03:55:59.000,340,11137347,8125,0,1764993358,13162.446888979997,28536.825843750004,53305.76337336 2025-12-06,03:56:00.000,340,11137456,7805,0,1764993359,13162.507515769998,31304.603296080008,53305.79132184 2025-12-06,03:56:01.000,340,11137364,8005,0,1764993360,13162.547933629998,34995.2739954,53305.84023168 2025-12-06,03:56:02.000,340,11137328,7885,0,1764993361,13162.655714589993,27152.82785607,53305.805296080005 2025-12-06,03:56:03.000,340,11137395,8565,0,1764993362,13162.642241969988,29920.753340130002,53305.903115760004 2025-12-06,03:56:04.000,340,11137426,7965,0,1764993363,13162.723077689989,32688.819806789994,53305.854205920004 2025-12-06,03:56:05.000,340,11137402,7885,0,1764993364,13162.696132449993,33611.44518684001,53305.93805136 2025-12-06,03:56:07.000,340,11137425,8365,0,1764993366,13162.810649719999,30382.309225139994,53305.79132184 2025-12-06,03:56:08.000,340,11137424,7845,0,1764993367,13162.817386029994,28537.157152860003,53305.875167280006 2025-12-06,03:56:09.000,340,11137442,7805,0,1764993368,13162.851067579999,30843.900355799997,53305.89612864001 2025-12-06,03:56:10.000,340,11137329,8445,0,1764993369,13162.938639609994,29921.324319659994,53305.81927032 2025-12-06,03:56:11.000,340,11137410,7885,0,1764993370,13163.06662949999,34073.360577479994,53305.903115760004 2025-12-06,03:56:12.000,340,11137455,8165,0,1764993371,13163.059893189995,29921.514646170006,53305.91010288 2025-12-06,03:56:13.000,340,11137361,8165,0,1764993372,13163.120519979995,29921.549891820003,53305.875167280006 2025-12-06,03:56:14.000,340,11137380,7645,0,1764993373,13163.181146769995,30844.295107080005,53305.91709000001 2025-12-06,03:56:15.000,340,11137386,8165,0,1764993374,13163.21482832,28999.114838280002,53305.972986960005 2025-12-06,03:56:16.000,340,11137408,8045,0,1764993375,13163.3360819,27615.208489290002,53306.042858160006 2025-12-06,03:56:18.000,340,11137373,8285,0,1764993377,13163.403444999996,28538.080588890007,53305.91709000001 2025-12-06,03:56:19.000,340,11137422,7845,0,1764993378,13163.423653929996,34996.6838214,53305.93106424 2025-12-06,03:56:20.000,340,11137453,8205,0,1764993379,13163.497753340002,25308.768398939996,53306.00093544 2025-12-06,03:56:21.000,340,11137413,8285,0,1764993380,13163.578589060002,32228.807681250008,53305.924077120006 2025-12-06,03:56:22.000,340,11137498,7885,0,1764993381,13163.666161089997,28538.383701479994,53305.924077120006 2025-12-06,03:56:23.000,340,11137478,8085,0,1764993382,13163.699842640002,29922.38168916,53305.9520256 2025-12-06,03:56:24.000,340,11137388,7805,0,1764993383,13163.679633710002,25770.380676989997,53305.903115760004 2025-12-06,03:56:25.000,340,11137526,8005,0,1764993384,13163.834568839993,30845.176248329997,53305.86119304 2025-12-06,03:56:26.000,340,11137303,8285,0,1764993385,13163.888459319998,31306.633445519998,53305.89612864001 2025-12-06,03:56:27.000,340,11137497,8445,0,1764993386,13163.989503969999,30845.28903441,53305.93805136 2025-12-06,03:56:29.000,340,11137386,7885,0,1764993388,13164.090548619999,32690.624384070004,53305.93805136 2025-12-06,03:56:30.000,340,11137564,7605,0,1764993389,13164.238747439995,26693.344415280008,53305.972986960005 2025-12-06,03:56:31.000,340,11137333,8645,0,1764993390,13164.34652839999,30845.401820490006,53305.93106424 2025-12-06,03:56:32.000,340,11137461,8165,0,1764993391,13164.521672459996,26693.400808320002,53306.06381952001 2025-12-06,03:56:33.000,340,11137385,8445,0,1764993392,13164.642926039996,31306.77442812,53305.95901272 2025-12-06,03:56:34.000,340,11137435,8045,0,1764993393,13164.831542719992,29461.488422370006,53305.99394832001 2025-12-06,03:56:35.000,340,11137328,7805,0,1764993394,13164.912378439993,23464.081569240007,53306.00792256 2025-12-06,03:56:36.000,340,11137398,8085,0,1764993395,13165.020159399988,28077.32125557,53306.00093544 2025-12-06,03:56:37.000,340,11137517,8405,0,1764993396,13165.154885599994,32690.758317540007,53306.00792256 2025-12-06,03:56:38.000,340,11137516,7805,0,1764993397,13165.228985009999,32690.546843639997,53306.14766496 2025-12-06,03:56:40.000,340,11137531,8285,0,1764993399,13165.55232789,28999.876144320006,53306.13369072001 2025-12-06,03:56:41.000,340,11137490,7805,0,1764993400,13165.64663622999,27615.800616210006,53306.11971648 2025-12-06,03:56:42.000,340,11137498,8005,0,1764993401,13165.727471949991,25770.52165959,53306.18260056001 2025-12-06,03:56:43.000,340,11137484,8085,0,1764993402,13165.875670770001,28999.61532651,53306.1267036 2025-12-06,03:56:44.000,340,11137465,8365,0,1764993403,13166.003660659997,34074.474340019995,53306.189587680004 2025-12-06,03:56:45.000,340,11137385,8285,0,1764993404,13166.138386860002,23925.12991689,53306.28042024001 2025-12-06,03:56:46.000,340,11137320,7845,0,1764993405,13166.286585679998,34074.26286612,53306.266446 2025-12-06,03:56:47.000,340,11137567,8205,0,1764993406,13166.306794609998,25770.296087430004,53306.31535584 2025-12-06,03:56:48.000,340,11137421,8365,0,1764993407,13166.374157709994,28077.088634280008,53306.50400808 2025-12-06,03:56:49.000,340,11137343,8125,0,1764993408,13166.495411289994,31306.196399459994,53306.49702096001 2025-12-06,03:56:51.000,340,11137444,7805,0,1764993410,13166.64361010999,28077.039290369998,53306.60182776 2025-12-06,03:56:52.000,340,11137428,7925,0,1764993411,13166.78507261999,30845.056413119994,53306.66471184001 2025-12-06,03:56:53.000,340,11137425,8365,0,1764993412,13166.76486368999,31306.555905090005,53306.741570160004 2025-12-06,03:56:54.000,340,11137463,8165,0,1764993413,13166.87264465,31767.872119680003,53306.741570160004 2025-12-06,03:56:55.000,340,11137453,8285,0,1764993414,13166.926535129991,33151.94764779,53306.88829968 2025-12-06,03:56:56.000,340,11137392,7685,0,1764993415,13167.014107160001,31768.07654445,53306.86733832 2025-12-06,03:56:57.000,340,11137381,8365,0,1764993416,13167.054525020001,32690.913398400007,53307.00009360001 2025-12-06,03:56:58.000,340,11137413,8245,0,1764993417,13167.081470259996,26693.74621569,53307.08393904 2025-12-06,03:56:59.000,340,11137282,7565,0,1764993418,13167.047788709991,31768.478344860006,53307.076951920004 2025-12-06,03:57:00.000,340,11137372,8045,0,1764993419,13167.115151810001,33614.123856239996,53307.16778448001 2025-12-06,03:57:02.000,340,11137442,7885,0,1764993421,13167.182514909997,29462.425956659994,53307.265604160006 2025-12-06,03:57:03.000,340,11137355,8525,0,1764993422,13167.283559559997,30385.199368440008,53307.39137232 2025-12-06,03:57:04.000,340,11137293,8045,0,1764993423,13167.323977419997,31769.387682629997,53307.46823064 2025-12-06,03:57:05.000,340,11137295,8325,0,1764993424,13167.330713729993,29001.53268987,53307.44726928 2025-12-06,03:57:06.000,340,11137293,8125,0,1764993425,13167.364395279998,32231.035206329994,53307.482204880005 2025-12-06,03:57:07.000,340,11137424,8045,0,1764993426,13167.350922659993,26695.02915735,53307.580024560004 2025-12-06,03:57:08.000,340,11137326,7965,0,1764993427,13167.465439929998,29463.187262699998,53307.72675408 2025-12-06,03:57:09.000,340,11137356,7925,0,1764993428,13167.445230999998,31770.036202589996,53307.61496016 2025-12-06,03:57:10.000,340,11137337,8245,0,1764993429,13167.512594099993,24388.67365656,53307.77566392 2025-12-06,03:57:11.000,340,11137454,8085,0,1764993430,13167.546275649998,27156.733074090007,53307.817586640005 2025-12-06,03:57:13.000,340,11137360,7845,0,1764993432,13167.70121077999,29463.65250528,53307.88047072001 2025-12-06,03:57:14.000,340,11137444,8205,0,1764993433,13167.694474469994,26234.135890560006,53307.936367680006 2025-12-06,03:57:15.000,340,11137495,8285,0,1764993434,13167.795519119994,26695.50849819,53307.96431616 2025-12-06,03:57:16.000,340,11137430,7845,0,1764993435,13167.74162863999,29463.62430876,53307.866496480005 2025-12-06,03:57:17.000,340,11137413,8365,0,1764993436,13167.78204649999,34076.913339000006,53308.04117448 2025-12-06,03:57:18.000,340,11137377,8245,0,1764993437,13167.86288221999,33615.456141810006,53308.04117448 2025-12-06,03:57:19.000,340,11137417,8165,0,1764993438,13167.8494096,32692.619287859998,53308.09707144001 2025-12-06,03:57:20.000,340,11137379,8325,0,1764993439,13167.88982746,28079.189275020006,53308.16694264 2025-12-06,03:57:21.000,340,11137409,8325,0,1764993440,13167.856145909995,34076.48334207,53308.18091688 2025-12-06,03:57:22.000,340,11137349,8205,0,1764993441,13167.856145909995,30385.544775810005,53308.17392976001 2025-12-06,03:57:24.000,340,11137400,7605,0,1764993443,13167.92350900999,32230.908321990006,53308.104058560006 2025-12-06,03:57:25.000,340,11137416,7965,0,1764993444,13167.88982746,28078.695835920007,53308.20886536 2025-12-06,03:57:26.000,340,11137494,8165,0,1764993445,13167.8494096,31308.06441891,53308.22982672 2025-12-06,03:57:27.000,340,11137442,7645,0,1764993446,13167.76183756999,27617.372572199994,53308.30668504 2025-12-06,03:57:28.000,340,11137323,8445,0,1764993447,13167.775310189994,33614.85696576,53308.369569120005 2025-12-06,03:57:29.000,340,11137435,8165,0,1764993448,13167.674265539994,30846.994923870006,53308.33463352 2025-12-06,03:57:30.000,340,11137410,7845,0,1764993449,13167.640583989989,30847.142955600008,53308.36258200001 2025-12-06,03:57:31.000,340,11137420,8205,0,1764993450,13167.566484579998,33615.195324,53308.39053048001 2025-12-06,03:57:32.000,340,11137499,8405,0,1764993451,13167.573220889994,28079.26681545,53308.369569120005 2025-12-06,03:57:33.000,340,11137415,8125,0,1764993452,13167.512594099993,26234.114743169994,53308.43245320001 2025-12-06,03:57:35.000,340,11137421,8165,0,1764993454,13167.364395279998,33154.443039809994,53308.31367216001 2025-12-06,03:57:36.000,340,11137474,8045,0,1764993455,13167.290295869992,27618.408794310002,53308.418478960004 2025-12-06,03:57:37.000,340,11137347,8405,0,1764993456,13167.256614320002,29463.97676526,53308.488350160005 2025-12-06,03:57:38.000,340,11137400,7765,0,1764993457,13167.202723839997,30386.665587480005,53308.40450472 2025-12-06,03:57:39.000,340,11137525,8285,0,1764993458,13167.121888119997,33616.11876003,53308.37655624 2025-12-06,03:57:40.000,340,11137415,8405,0,1764993459,13167.061261329996,28080.077465399998,53308.36258200001 2025-12-06,03:57:41.000,340,11137431,8525,0,1764993460,13167.041052399996,31770.839803409996,53308.369569120005 2025-12-06,03:57:42.000,340,11137445,8245,0,1764993461,13167.020843469996,33154.971724560004,53308.418478960004 2025-12-06,03:57:43.000,340,11137538,8165,0,1764993462,13167.020843469996,24389.371520429995,53308.48136304001 2025-12-06,03:57:44.000,340,11137425,8485,0,1764993463,13166.946744059991,34539.188235270005,53308.418478960004 2025-12-06,03:57:46.000,340,11137511,8285,0,1764993465,13166.919798819996,29925.934450679997,53308.36258200001 2025-12-06,03:57:47.000,340,11137451,8245,0,1764993466,13166.90632619999,29003.28792324,53308.418478960004 2025-12-06,03:57:48.000,340,11137402,7765,0,1764993467,13166.899589889996,29926.05428589,53308.439440320006 2025-12-06,03:57:49.000,340,11137527,8525,0,1764993468,13166.818754169995,30387.53263047,53308.41149184001 2025-12-06,03:57:50.000,340,11137497,8125,0,1764993469,13166.87264465,27619.54370424,53308.35559488 2025-12-06,03:57:51.000,340,11137530,8125,0,1764993470,13166.879380959996,28542.260722980005,53308.40450472 2025-12-06,03:57:52.000,340,11137351,8245,0,1764993471,13166.82549047999,35462.687707439996,53308.4673888 2025-12-06,03:57:53.000,340,11137483,8285,0,1764993472,13166.818754169995,31771.847829000006,53308.5023244 2025-12-06,03:57:54.000,340,11137417,8445,0,1764993473,13166.859172029996,27158.382570510003,53308.586169840004 2025-12-06,03:57:55.000,340,11137381,8285,0,1764993474,13166.86590833999,29926.53362673,53308.48136304001 2025-12-06,03:57:57.000,340,11137333,7925,0,1764993476,13166.84569940999,28081.198277069998,53308.56520848 2025-12-06,03:57:58.000,340,11137368,7765,0,1764993477,13166.85243572,30849.419824590004,53308.62809256001 2025-12-06,03:57:59.000,340,11137612,7885,0,1764993478,13166.90632619999,27619.903209869997,53308.48136304001 2025-12-06,03:58:00.000,340,11137383,8285,0,1764993479,13166.899589889996,26235.764239590004,53308.586169840004 2025-12-06,03:58:01.000,340,11137522,7925,0,1764993480,13166.95348037,31310.665547879995,53308.5023244 2025-12-06,03:58:02.000,340,11137493,8285,0,1764993481,13166.940007749996,29926.745100629996,53308.68398952 2025-12-06,03:58:03.000,340,11137503,8205,0,1764993482,13166.93327144,29926.745100629996,53308.60014408001 2025-12-06,03:58:04.000,340,11137503,8525,0,1764993483,13166.940007749996,26235.96866436,53308.59315696 2025-12-06,03:58:05.000,340,11137493,8325,0,1764993484,13166.946744059991,28081.50138966,53308.656041040005 2025-12-06,03:58:06.000,340,11137487,8405,0,1764993485,13166.960216679996,28542.94448859,53308.55822136001 2025-12-06,03:58:08.000,340,11137492,7685,0,1764993487,13166.90632619999,32695.276809870003,53308.704950880005 2025-12-06,03:58:09.000,340,11137454,7725,0,1764993488,13166.93327144,33617.92333731,53308.704950880005 2025-12-06,03:58:10.000,340,11137524,7925,0,1764993489,13166.91306251,28543.191208139993,53308.67001528 2025-12-06,03:58:11.000,340,11137501,8605,0,1764993490,13166.89285358,28543.233502920004,53308.68398952 2025-12-06,03:58:12.000,340,11137346,7845,0,1764993491,13166.86590833999,29004.514471860006,53308.62110544 2025-12-06,03:58:13.000,340,11137279,8485,0,1764993492,13166.879380959996,27159.094532639996,53308.64905392001 2025-12-06,03:58:14.000,340,11137214,7805,0,1764993493,13166.879380959996,26697.89110413,53308.68398952 2025-12-06,03:58:15.000,340,11137450,7805,0,1764993494,13166.85243572,32695.424841600005,53308.67700240001 2025-12-06,03:58:16.000,340,11137489,8365,0,1764993495,13166.818754169995,27159.115680029994,53308.64905392001 2025-12-06,03:58:17.000,340,11137377,8205,0,1764993496,13166.818754169995,29927.18214669,53308.67001528 2025-12-06,03:58:19.000,340,11137451,8165,0,1764993498,13166.79180893,29927.111655390006,53308.586169840004 2025-12-06,03:58:20.000,340,11137213,8285,0,1764993499,13166.76486368999,29926.977721920004,53308.61411832 2025-12-06,03:58:21.000,340,11137196,8165,0,1764993500,13166.65034642,27158.692732230003,53308.55822136001 2025-12-06,03:58:22.000,340,11137280,8165,0,1764993501,13166.64361010999,29004.126769709997,53308.63507968 2025-12-06,03:58:23.000,340,11137338,7925,0,1764993502,13166.52235652999,32694.84681294,53308.53027288001 2025-12-06,03:58:24.000,340,11137396,8005,0,1764993503,13166.441520809989,35924.10260985,53308.51629864 2025-12-06,03:58:25.000,340,11137347,8405,0,1764993504,13166.360685089989,30849.14490852,53308.5023244 2025-12-06,03:58:26.000,340,11137352,7725,0,1764993505,13166.252904129993,32233.079454029998,53308.50931152001 2025-12-06,03:58:27.000,340,11137423,8285,0,1764993506,13166.252904129993,29926.167071970005,53308.537260000005 2025-12-06,03:58:28.000,340,11137466,7645,0,1764993507,13166.158595790002,30848.81359941,53308.50931152001 2025-12-06,03:58:30.000,340,11137552,7645,0,1764993509,13165.929561249992,28541.67564519,53308.31367216001 2025-12-06,03:58:31.000,340,11137508,8245,0,1764993510,13165.788098739991,25773.482294190006,53308.27873656 2025-12-06,03:58:32.000,340,11137427,8485,0,1764993511,13165.720735639996,26234.608182270007,53308.39053048001 2025-12-06,03:58:33.000,340,11137550,8045,0,1764993512,13165.61295468,32232.141919739996,53308.29969792 2025-12-06,03:58:34.000,340,11137426,7805,0,1764993513,13165.518646339995,29925.180193770007,53308.27873656 2025-12-06,03:58:35.000,340,11137617,8285,0,1764993514,13165.41086538,29925.081505950002,53308.15995552 2025-12-06,03:58:36.000,340,11137437,8325,0,1764993515,13165.296348109994,32231.655529769996,53308.13200704 2025-12-06,03:58:37.000,340,11137522,8005,0,1764993516,13165.202039769989,28540.780405679994,53308.14598128001 2025-12-06,03:58:38.000,340,11137507,8525,0,1764993517,13165.087522499998,31308.889167119996,53308.034187360005 2025-12-06,03:58:39.000,340,11137427,8325,0,1764993518,13164.959532610002,27156.606189750004,53308.06912296 2025-12-06,03:58:41.000,340,11137446,7965,0,1764993520,13164.703552829997,25772.41787556,53307.97130328 2025-12-06,03:58:42.000,340,11137470,8045,0,1764993521,13164.562090319996,29924.440035120002,53307.82457376 2025-12-06,03:58:43.000,340,11137475,8285,0,1764993522,13164.461045669996,35921.90328129,53307.88047072001 2025-12-06,03:58:44.000,340,11137457,8365,0,1764993523,13164.32631946999,28079.027145030006,53307.8036124 2025-12-06,03:58:45.000,340,11137497,8405,0,1764993524,13164.25222006,30847.093611689997,53307.83156088 2025-12-06,03:58:46.000,340,11137489,8285,0,1764993525,13164.11075755,32230.97881329,53307.817586640005 2025-12-06,03:58:47.000,340,11137520,7805,0,1764993526,13164.029921829999,29462.905297499994,53307.85252224 2025-12-06,03:58:48.000,340,11137532,7645,0,1764993527,13163.854777769993,31308.36048237,53307.7337412 2025-12-06,03:58:49.000,340,11137488,8045,0,1764993528,13163.794150979993,29462.940543150005,53307.69181848001 2025-12-06,03:58:50.000,340,11137444,7845,0,1764993529,13163.740260500002,33153.681733770005,53307.64290864001 2025-12-06,03:58:52.000,340,11137523,8365,0,1764993531,13163.491017029992,31308.05032065,53307.54508896001 2025-12-06,03:58:53.000,340,11137574,7885,0,1764993532,13163.491017029992,29462.68677447,53307.51015336 2025-12-06,03:58:54.000,340,11137515,8205,0,1764993533,13163.396708690001,32230.66865157,53307.412333680004 2025-12-06,03:58:55.000,340,11137425,8485,0,1764993534,13163.31587297,29923.84085907,53307.412333680004 2025-12-06,03:58:56.000,340,11137426,7885,0,1764993535,13163.26871879999,29923.791515160003,53307.46823064 2025-12-06,03:58:57.000,340,11137488,7845,0,1764993536,13163.26871879999,31307.867043270002,53307.49617912 2025-12-06,03:58:58.000,340,11137464,7965,0,1764993537,13163.221564629996,30385.030189319994,53307.2795784 2025-12-06,03:58:59.000,340,11137505,8285,0,1764993538,13163.140728909995,32691.752244870004,53307.44726928 2025-12-06,03:59:00.000,340,11137239,8245,0,1764993539,13163.11378367,29001.173184240004,53307.34246248 2025-12-06,03:59:01.000,340,11137320,7965,0,1764993540,13163.08683842999,30846.466239119996,53307.482204880005 2025-12-06,03:59:03.000,340,11137468,7845,0,1764993542,13163.01273902,33153.322228139994,53307.33547536001 2025-12-06,03:59:04.000,340,11137432,7965,0,1764993543,13162.979057469995,34537.5034932,53307.32150112 2025-12-06,03:59:05.000,340,11137470,8005,0,1764993544,13162.938639609994,26233.4168793,53307.32848824 2025-12-06,03:59:06.000,340,11137546,8165,0,1764993545,13162.9319033,31769.620303920005,53307.39835944 2025-12-06,03:59:07.000,340,11137398,7925,0,1764993546,13162.878012819994,30846.91033431,53307.44726928 2025-12-06,03:59:08.000,340,11137440,8165,0,1764993547,13162.830858649999,29924.341347299996,53307.4193208 2025-12-06,03:59:09.000,340,11137355,8565,0,1764993548,13162.797177099994,32231.14799241,53307.32848824 2025-12-06,03:59:10.000,340,11137417,8365,0,1764993549,13162.817386029994,29001.673672470002,53307.37739808001 2025-12-06,03:59:11.000,340,11137301,8325,0,1764993550,13162.763495549989,30385.791495359997,53307.30053976 2025-12-06,03:59:12.000,340,11137249,8325,0,1764993551,13162.723077689989,29463.137918790002,53307.28656552001 2025-12-06,03:59:14.000,340,11137379,8325,0,1764993553,13162.797177099994,25310.995924019997,53307.244642800004 2025-12-06,03:59:15.000,340,11137487,8205,0,1764993554,13162.729813999998,28079.132881979996,53307.29355264 2025-12-06,03:59:16.000,340,11137384,8165,0,1764993555,13162.756759239994,28540.498440480005,53307.39137232 2025-12-06,03:59:17.000,340,11137487,8405,0,1764993556,13162.830858649999,28540.526637000003,53307.363423840005 2025-12-06,03:59:18.000,340,11137388,8005,0,1764993557,13162.84433126999,28540.55483352,53307.33547536001 2025-12-06,03:59:19.000,340,11137479,8245,0,1764993558,13162.871276509999,30847.298036459993,53307.34246248 2025-12-06,03:59:20.000,340,11137567,8565,0,1764993559,13162.891485439999,23465.801556959996,53307.2795784 2025-12-06,03:59:21.000,340,11137531,8445,0,1764993560,13162.92516698999,29001.899244629996,53307.23066856 2025-12-06,03:59:22.000,340,11137396,7725,0,1764993561,13162.98579377999,27156.683730179997,53307.4193208 2025-12-06,03:59:23.000,340,11137338,7885,0,1764993562,13163.039684259995,29463.4692279,53307.32150112 2025-12-06,03:59:25.000,340,11137460,7725,0,1764993564,13163.24850986999,33154.19632026,53307.3494496 2025-12-06,03:59:26.000,340,11137352,7725,0,1764993565,13163.3360819,29001.969735930004,53307.32848824 2025-12-06,03:59:27.000,340,11137470,7965,0,1764993566,13163.403444999996,26695.226532989996,53307.32848824 2025-12-06,03:59:28.000,340,11137454,7805,0,1764993567,13163.484280719997,29924.6233125,53307.37739808001 2025-12-06,03:59:29.000,340,11137443,8365,0,1764993568,13163.585325369997,28540.477293090007,53307.412333680004 2025-12-06,03:59:30.000,340,11137356,7805,0,1764993569,13163.693106329993,29924.503477289996,53307.38438520001 2025-12-06,03:59:31.000,340,11137581,8165,0,1764993570,13163.787414669998,35922.05131302,53307.363423840005 2025-12-06,03:59:32.000,340,11137343,8125,0,1764993571,13163.868250389998,28540.39975266,53307.38438520001 2025-12-06,03:59:33.000,340,11137448,7925,0,1764993572,13163.976031349994,32692.351420920008,53307.37739808001 2025-12-06,03:59:34.000,340,11137394,7845,0,1764993573,13164.036658139994,32231.077501110005,53307.49617912 2025-12-06,03:59:36.000,340,11137495,8325,0,1764993575,13164.08381230999,33153.73107768,53307.47521776001 2025-12-06,03:59:37.000,340,11137446,8045,0,1764993576,13164.12423016999,31308.51556323,53307.49617912 2025-12-06,03:59:38.000,340,11137377,8485,0,1764993577,13164.19159327,32231.28192588,53307.55207608001 2025-12-06,03:59:39.000,340,11137359,8325,0,1764993578,13164.2118022,26233.860974490002,53307.531114720005 2025-12-06,03:59:40.000,340,11137406,7845,0,1764993579,13164.238747439995,31308.776381040007,53307.60797304 2025-12-06,03:59:41.000,340,11137478,8085,0,1764993580,13164.29263792,34076.81465118,53307.61496016 2025-12-06,03:59:42.000,340,11137501,8285,0,1764993581,13164.339792089995,30847.354429500003,53307.5590632 2025-12-06,03:59:43.000,340,11137434,7765,0,1764993582,13164.360001019995,31308.67064409,53307.600985920006 2025-12-06,03:59:44.000,340,11137414,7965,0,1764993583,13164.35326471,32692.774368719998,53307.67784424 2025-12-06,03:59:45.000,340,11137310,8165,0,1764993584,13164.38694625999,27617.908306080004,53307.70579272 2025-12-06,03:59:47.000,340,11137467,8245,0,1764993586,13164.44757304999,25772.340335130008,53307.72675408 2025-12-06,03:59:48.000,340,11137477,8245,0,1764993587,13164.501463529996,28540.181229630005,53307.71277984001 2025-12-06,03:59:49.000,340,11137480,7845,0,1764993588,13164.55535401,33153.519603780005,53307.64290864001 2025-12-06,03:59:50.000,340,11137481,8205,0,1764993589,13164.548617699991,30846.74115519,53307.77566392 2025-12-06,03:59:51.000,340,11137393,8125,0,1764993590,13164.562090319996,25771.889190810005,53307.76168968001 2025-12-06,03:59:52.000,340,11137444,7765,0,1764993591,13164.562090319996,34075.84187124,53307.76168968001 2025-12-06,03:59:53.000,340,11137536,7925,0,1764993592,13164.589035559991,28078.30813377,53307.79662528 2025-12-06,03:59:54.000,340,11137443,8405,0,1764993593,13164.582299249996,22080.936526289996,53307.747715440004 2025-12-06,03:59:55.000,340,11137376,7765,0,1764993594,13164.609244489991,31307.761306319997,53307.82457376 2025-12-06,03:59:56.000,340,11137434,7805,0,1764993595,13164.636189730001,30384.95264889,53307.81059952001 2025-12-06,04:00:09.000,340,11137458,7845,0,1764993608,13165.006686779998,29925.2577342,53308.22283960001 2025-12-06,04:00:10.000,340,11137482,7645,0,1764993609,13165.107731429998,32232.043231920004,53308.15995552 2025-12-06,04:00:11.000,340,11137450,8085,0,1764993610,13165.114467739993,29464.167091769996,53308.20886536 2025-12-06,04:00:12.000,340,11137467,8085,0,1764993611,13165.121204049989,31770.94554036,53308.271749440006 2025-12-06,04:00:13.000,340,11137461,8365,0,1764993612,13165.215512389994,29925.539699400004,53308.29271080001 2025-12-06,04:00:14.000,340,11137397,8445,0,1764993613,13165.276139179994,30387.06033876,53308.29969792 2025-12-06,04:00:15.000,340,11137570,7805,0,1764993614,13165.269402869999,31771.234554690003,53308.34162064001 2025-12-06,04:00:16.000,340,11137424,7845,0,1764993615,13165.289611799999,30387.20132136,53308.38354336001 2025-12-06,04:00:17.000,340,11137413,8365,0,1764993616,13165.356974899994,32232.797488829994,53308.41149184001 2025-12-06,04:00:18.000,340,11137491,8445,0,1764993617,13165.56580050999,30848.792452020003,53308.90757736 2025-12-06,04:00:20.000,340,11137504,7645,0,1764993619,13165.38392013999,35001.20231373,53308.44642744 2025-12-06,04:00:21.000,340,11137502,8045,0,1764993620,13165.48496478999,26696.9676681,53308.44642744 2025-12-06,04:00:22.000,340,11137549,8325,0,1764993621,13165.478228479995,32233.312075320006,53308.5023244 2025-12-06,04:00:23.000,340,11137471,8445,0,1764993622,13165.42433799999,32233.290927930007,53308.48136304001 2025-12-06,04:00:24.000,340,11137399,8485,0,1764993623,13165.42433799999,28542.556786440007,53308.34860776 2025-12-06,04:00:25.000,340,11137471,8525,0,1764993624,13165.36371120999,29926.660511070004,53308.369569120005 2025-12-06,04:00:26.000,340,11137432,7965,0,1764993625,13165.39065645,26235.877025669994,53308.55123424001 2025-12-06,04:00:27.000,340,11137453,8405,0,1764993626,13165.39065645,30849.553758060007,53308.59315696 2025-12-06,04:00:28.000,340,11137508,8045,0,1764993627,13165.377183829994,27620.142880290005,53308.52328576 2025-12-06,04:00:29.000,340,11137545,8325,0,1764993628,13165.36371120999,30388.244592600007,53308.537260000005 2025-12-06,04:00:31.000,340,11137496,7725,0,1764993630,13165.41086538,29927.139851910004,53308.49533728 2025-12-06,04:00:32.000,340,11137329,8645,0,1764993631,13165.36371120999,39154.21840062,53308.55123424001 2025-12-06,04:00:33.000,340,11137441,8445,0,1764993632,13165.397392759995,32233.86190746,53308.52328576 2025-12-06,04:00:34.000,340,11137473,8485,0,1764993633,13165.42433799999,28081.557782699994,53308.49533728 2025-12-06,04:00:35.000,340,11137287,8565,0,1764993634,13165.38392013999,29004.310047089995,53308.39053048001 2025-12-06,04:00:36.000,340,11137353,8285,0,1764993635,13165.33002966,33156.59302446,53308.4673888 2025-12-06,04:00:37.000,340,11137453,8445,0,1764993636,13165.44454692999,34079.19725712,53308.51629864 2025-12-06,04:00:38.000,340,11137403,8405,0,1764993637,13165.458019549995,30849.62424936,53308.439440320006 2025-12-06,04:00:39.000,340,11137289,8325,0,1764993638,13165.458019549995,30849.47621763,53308.43245320001 2025-12-06,04:00:40.000,340,11137395,8445,0,1764993639,13165.47149217,25774.610154990005,53308.39053048001 2025-12-06,04:00:42.000,340,11137474,8005,0,1764993641,13165.50517371999,29926.829690190003,53308.33463352 2025-12-06,04:00:43.000,340,11137427,8525,0,1764993642,13165.54559157999,23929.105626210003,53308.34162064001 2025-12-06,04:00:44.000,340,11137493,8485,0,1764993643,13165.47149217,30388.103610000006,53308.37655624 2025-12-06,04:00:45.000,340,11137512,7205,0,1764993644,13165.44454692999,29926.646412810005,53308.35559488 2025-12-06,04:00:46.000,340,11137371,8525,0,1764993645,13165.48496478999,29465.344296480005,53308.418478960004 2025-12-06,04:00:47.000,340,11137435,8405,0,1764993646,13165.478228479995,30388.082462610007,53308.34162064001 2025-12-06,04:00:48.000,340,11137449,8485,0,1764993647,13165.47149217,33617.47219299,53308.30668504 2025-12-06,04:00:49.000,340,11137352,7965,0,1764993648,13165.39065645,30849.370480679994,53308.31367216001 2025-12-06,04:00:50.000,340,11137436,7165,0,1764993649,13165.41086538,30849.391628070007,53308.36258200001 2025-12-06,04:00:51.000,340,11137338,8285,0,1764993650,13165.37044752,27619.811571180006,53308.36258200001 2025-12-06,04:00:53.000,340,11137440,8205,0,1764993652,13165.30308441999,27619.88911161,53308.250788080004 2025-12-06,04:00:54.000,340,11137312,8125,0,1764993653,13165.228985009999,27158.523553110004,53308.34860776 2025-12-06,04:00:55.000,340,11137459,8005,0,1764993654,13165.228985009999,29465.358394740004,53308.27873656 2025-12-06,04:00:56.000,340,11137519,8525,0,1764993655,13165.154885599994,33617.507438639994,53308.29271080001 2025-12-06,04:00:57.000,340,11137464,8205,0,1764993656,13165.121204049989,30849.412775460005,53308.2577752 2025-12-06,04:00:58.000,340,11137448,8165,0,1764993657,13165.107731429998,29004.042180150005,53308.20886536 2025-12-06,04:00:59.000,340,11137317,8525,0,1764993658,13165.047104639998,28542.641376,53308.201878240005 2025-12-06,04:01:00.000,340,11137391,8445,0,1764993659,13165.100995119989,26235.9545661,53308.23681384 2025-12-06,04:01:01.000,340,11137490,8005,0,1764993660,13165.148149289998,27619.980750300005,53308.27873656 2025-12-06,04:01:02.000,340,11137427,8285,0,1764993661,13165.141412979989,29004.126769709997,53308.18091688 2025-12-06,04:01:04.000,340,11137616,7845,0,1764993663,13165.228985009999,30849.511463279996,53308.1180328 2025-12-06,04:01:05.000,340,11137437,8645,0,1764993664,13165.32329334999,28081.3463088,53308.201878240005 2025-12-06,04:01:06.000,340,11137461,8405,0,1764993665,13165.336765969994,28542.895144680006,53308.11104568 2025-12-06,04:01:07.000,340,11137481,8445,0,1764993666,13165.43107431,28542.845800769996,53308.16694264 2025-12-06,04:01:08.000,340,11137545,8205,0,1764993667,13165.42433799999,24390.647412959996,53308.14598128001 2025-12-06,04:01:09.000,340,11137502,8045,0,1764993668,13165.559064199995,29004.40168578,53308.11104568 2025-12-06,04:01:10.000,340,11137463,7765,0,1764993669,13165.60621836999,29927.083458869995,53308.07611008001 2025-12-06,04:01:11.000,340,11137489,8445,0,1764993670,13165.62642729999,30388.519508669997,53308.201878240005 2025-12-06,04:01:12.000,340,11137532,8005,0,1764993671,13165.707263019991,30388.48426302,53308.14598128001 2025-12-06,04:01:13.000,340,11137505,8485,0,1764993672,13165.767889809991,31772.580938519997,53308.11104568 2025-12-06,04:01:15.000,340,11137439,8325,0,1764993674,13165.889143389992,27620.537631569998,53308.152968400005 2025-12-06,04:01:16.000,340,11137543,8165,0,1764993675,13165.943033869997,25774.899169320008,53308.201878240005 2025-12-06,04:01:17.000,340,11137564,8005,0,1764993676,13165.956506490002,30388.575901710006,53308.09707144001 2025-12-06,04:01:18.000,340,11137483,8565,0,1764993677,13165.996924350002,29927.18919582,53308.13200704 2025-12-06,04:01:19.000,340,11137525,8325,0,1764993678,13166.097969000002,31772.644380690006,53308.104058560006 2025-12-06,04:01:20.000,340,11137623,8605,0,1764993679,13166.158595790002,29927.139851910004,53308.16694264 2025-12-06,04:01:21.000,340,11137471,8165,0,1764993680,13166.145123169998,30388.463115630002,53308.05514872001 2025-12-06,04:01:22.000,340,11137362,8325,0,1764993681,13166.239431509988,31311.158986979994,53308.04816160001 2025-12-06,04:01:23.000,340,11137437,8445,0,1764993682,13166.252904129993,31772.510447220004,53308.11104568 2025-12-06,04:01:24.000,340,11137334,8005,0,1764993683,13166.327003539998,29927.076409739995,53308.14598128001 2025-12-06,04:01:26.000,340,11137570,8125,0,1764993685,13166.347212469998,34540.626257790005,53308.09707144001 2025-12-06,04:01:27.000,340,11137442,8085,0,1764993686,13166.367421399998,35463.27983436,53308.20886536 2025-12-06,04:01:28.000,340,11137402,7845,0,1764993687,13166.300058299988,29004.317096219995,53308.09707144001 2025-12-06,04:01:29.000,340,11137475,8485,0,1764993688,13166.239431509988,28081.430898360006,53308.13200704 2025-12-06,04:01:30.000,340,11137434,7045,0,1764993689,13166.320267229989,29926.907230619996,53308.187904 2025-12-06,04:01:31.000,340,11137444,7965,0,1764993690,13166.199013650003,30388.16705217,53308.201878240005 2025-12-06,04:01:32.000,340,11137516,8085,0,1764993691,13166.172068409993,31310.877021780005,53308.16694264 2025-12-06,04:01:33.000,340,11137338,7885,0,1764993692,13166.172068409993,32694.755174250007,53308.201878240005 2025-12-06,04:01:34.000,340,11137486,8125,0,1764993693,13166.050814829992,31310.686695270007,53308.187904 2025-12-06,04:01:35.000,340,11137406,8285,0,1764993694,13166.064287449997,29465.196264750004,53308.201878240005 2025-12-06,04:01:37.000,340,11137367,8285,0,1764993696,13165.976715420002,29003.865951900007,53308.1180328 2025-12-06,04:01:38.000,340,11137495,8525,0,1764993697,13165.882407079996,28542.47924601,53308.22283960001 2025-12-06,04:01:39.000,340,11137475,8325,0,1764993698,13165.868934459992,29926.69575672,53308.250788080004 2025-12-06,04:01:40.000,340,11137451,7484,0,1764993699,13165.841989219996,34540.146916950005,53308.16694264 2025-12-06,04:01:41.000,340,11137321,8325,0,1764993700,13165.767889809991,32694.734026859995,53308.19489112001 2025-12-06,04:01:42.000,340,11137353,8485,0,1764993701,13165.707263019991,27619.994848560003,53308.187904 2025-12-06,04:01:43.000,340,11137499,8405,0,1764993702,13165.65337254,33156.26171535,53308.17392976001 2025-12-06,04:01:44.000,340,11137361,8205,0,1764993703,13165.55232789,28081.712863559995,53308.29271080001 2025-12-06,04:01:45.000,340,11137422,7245,0,1764993704,13165.53211896,26697.714875880003,53308.34860776 2025-12-06,04:01:46.000,340,11137360,7965,0,1764993705,13165.42433799999,25775.124741480002,53308.271749440006 2025-12-06,04:01:48.000,340,11137472,7965,0,1764993707,13165.289611799999,31773.003886320002,53308.28572368 2025-12-06,04:01:49.000,340,11137411,8725,0,1764993708,13165.255930249994,31311.701769990003,53308.36258200001 2025-12-06,04:01:50.000,340,11137302,7685,0,1764993709,13165.195303459994,28082.417776560003,53308.201878240005 2025-12-06,04:01:51.000,340,11137237,8485,0,1764993710,13165.100995119989,28543.804482449996,53308.30668504 2025-12-06,04:01:52.000,340,11137331,8205,0,1764993711,13165.053840949993,27621.066316319993,53308.201878240005 2025-12-06,04:01:53.000,340,11137213,8045,0,1764993712,13165.026895709998,31311.955538669994,53308.187904 2025-12-06,04:01:54.000,340,11137333,8245,0,1764993713,13165.026895709998,29466.52150119,53308.23681384 2025-12-06,04:01:55.000,340,11137496,7725,0,1764993714,13165.013423089993,35002.837711889995,53308.27873656 2025-12-06,04:01:56.000,340,11137400,8125,0,1764993715,13165.020159399988,29466.493304670003,53308.22982672 2025-12-06,04:01:57.000,340,11137498,8045,0,1764993716,13165.020159399988,28543.846777230006,53308.21585248001 2025-12-06,04:01:59.000,340,11137462,7765,0,1764993718,13165.047104639998,29466.387567719998,53308.201878240005 2025-12-06,04:02:00.000,340,11137361,8205,0,1764993719,13165.060577259988,31773.243556739995,53308.17392976001 2025-12-06,04:02:01.000,340,11137521,8285,0,1764993720,13165.114467739993,24852.908210969996,53308.083097200004 2025-12-06,04:02:02.000,340,11137420,7965,0,1764993721,13165.100995119989,29466.331174680003,53308.09707144001 2025-12-06,04:02:03.000,340,11137329,8445,0,1764993722,13165.114467739993,27620.861891549997,53308.152968400005 2025-12-06,04:02:04.000,340,11137443,8485,0,1764993723,13165.161621909989,31773.0461811,53308.083097200004 2025-12-06,04:02:05.000,340,11137461,8245,0,1764993724,13165.161621909989,30388.935407340003,53308.083097200004 2025-12-06,04:02:06.000,340,11137389,8245,0,1764993725,13165.249193939999,24852.478214040006,53308.00623888001 2025-12-06,04:02:07.000,340,11137399,7965,0,1764993726,13165.228985009999,30850.033098900007,53308.06213584 2025-12-06,04:02:08.000,340,11137394,7885,0,1764993727,13165.242457629989,31311.25062567,53307.97829040001 2025-12-06,04:02:21.000,340,11137492,7845,0,1764993740,13165.33002966,27620.156978550003,53307.67784424 2025-12-06,04:02:22.000,340,11137515,8445,0,1764993741,13165.34350227999,28542.831702509997,53307.649895760005 2025-12-06,04:02:23.000,340,11137424,8125,0,1764993742,13165.289611799999,29465.54872125,53307.66387 2025-12-06,04:02:24.000,340,11137440,7885,0,1764993743,13165.356974899994,31310.92636569,53307.68483136 2025-12-06,04:02:25.000,340,11137413,8285,0,1764993744,13165.397392759995,29926.907230619996,53307.68483136 2025-12-06,04:02:26.000,340,11137414,7805,0,1764993745,13165.42433799999,30849.687691529994,53307.6289344 2025-12-06,04:02:27.000,340,11137464,7965,0,1764993746,13165.498437409995,31772.418808529997,53307.747715440004 2025-12-06,04:02:28.000,340,11137492,7885,0,1764993747,13165.54559157999,31772.411759399998,53307.62194728001 2025-12-06,04:02:29.000,340,11137505,8405,0,1764993748,13165.58600943999,26236.250629560003,53307.7337412 2025-12-06,04:02:30.000,340,11137440,8205,0,1764993749,13165.77462612,28543.007930759995,53308.07611008001 2025-12-06,04:02:32.000,340,11137466,8085,0,1764993751,13165.68705408999,28542.94448859,53307.64290864001 2025-12-06,04:02:33.000,340,11137463,8325,0,1764993752,13165.801571359996,30388.237543469993,53307.78265104 2025-12-06,04:02:34.000,340,11137479,8325,0,1764993753,13165.868934459992,29926.836739320002,53307.71277984001 2025-12-06,04:02:35.000,340,11137592,8085,0,1764993754,13165.828516599991,35463.04721307001,53307.76168968001 2025-12-06,04:02:36.000,340,11137454,8085,0,1764993755,13165.902616009997,27620.142880290005,53307.81059952001 2025-12-06,04:02:37.000,340,11137465,8045,0,1764993756,13165.875670770001,30388.209346949996,53307.8036124 2025-12-06,04:02:38.000,340,11137479,8285,0,1764993757,13165.929561249992,31311.09554481,53307.79662528 2025-12-06,04:02:39.000,340,11137390,7845,0,1764993758,13165.976715420002,33156.46614012,53307.88745784001 2025-12-06,04:02:40.000,340,11137393,8485,0,1764993759,13165.922824939997,30849.581954580004,53307.82457376 2025-12-06,04:02:41.000,340,11137474,8125,0,1764993760,13165.963242799997,32233.727973989997,53307.866496480005 2025-12-06,04:02:43.000,340,11137468,7805,0,1764993762,13166.023869589997,30388.364427809996,53307.95034192 2025-12-06,04:02:44.000,340,11137325,8285,0,1764993763,13166.017133280002,28081.585979220006,53307.96431616 2025-12-06,04:02:45.000,340,11137508,7765,0,1764993764,13165.990188039992,30388.512459539998,53307.96431616 2025-12-06,04:02:46.000,340,11137498,8005,0,1764993765,13165.969979109992,29927.083458869995,53308.02720024001 2025-12-06,04:02:47.000,340,11137496,8045,0,1764993766,13165.969979109992,28081.585979220006,53308.07611008001 2025-12-06,04:02:48.000,340,11137397,8405,0,1764993767,13165.909352319992,28542.993832499997,53308.05514872001 2025-12-06,04:02:49.000,340,11137510,7805,0,1764993768,13165.862198149996,31772.524545480002,53308.09008432 2025-12-06,04:02:50.000,340,11137513,8365,0,1764993769,13165.855461840001,34079.486271450005,53308.1180328 2025-12-06,04:02:51.000,340,11137543,8565,0,1764993770,13165.75441719,29927.259687120008,53308.152968400005 2025-12-06,04:02:52.000,340,11137509,8245,0,1764993771,13165.707263019991,37770.35434640999,53308.07611008001 2025-12-06,04:03:05.000,340,11137559,8085,0,1764993784,13165.107731429998,30388.998849509997,53308.04117448 2025-12-06,04:03:06.000,340,11137605,8365,0,1764993785,13165.100995119989,29927.80951926,53308.034187360005 2025-12-06,04:03:07.000,340,11137383,8445,0,1764993786,13165.154885599994,38693.50841121,53308.13200704 2025-12-06,04:03:08.000,340,11137390,7765,0,1764993787,13165.161621909989,32234.439936120005,53308.034187360005 2025-12-06,04:03:09.000,340,11137433,8445,0,1764993788,13165.269402869999,33157.26974094,53308.04816160001 2025-12-06,04:03:10.000,340,11137462,8045,0,1764993789,13165.35023859,30850.329162359994,53308.1180328 2025-12-06,04:03:11.000,340,11137413,8685,0,1764993790,13165.34350227999,29927.753126220006,53308.1180328 2025-12-06,04:03:12.000,340,11137505,8365,0,1764993791,13165.50517371999,28543.59300855,53307.97829040001 2025-12-06,04:03:13.000,340,11137406,7925,0,1764993792,13165.54559157999,25775.47014885,53308.07611008001 2025-12-06,04:03:14.000,340,11137391,8205,0,1764993793,13165.67358147,27159.559775219997,53308.22283960001 2025-12-06,04:03:27.000,340,11137376,7685,0,1764993806,13166.286585679998,30850.42080105,53308.35559488 2025-12-06,04:03:28.000,340,11137537,8325,0,1764993807,13166.327003539998,29466.338223810002,53308.34860776 2025-12-06,04:03:29.000,340,11137306,7885,0,1764993808,13166.353948779994,25775.406706680005,53308.40450472 2025-12-06,04:03:30.000,340,11137391,8365,0,1764993809,13166.488674979999,29004.930370529997,53308.21585248001 2025-12-06,04:03:31.000,340,11137479,8405,0,1764993810,13166.515620219994,29466.451009890006,53308.271749440006 2025-12-06,04:03:32.000,340,11137373,8405,0,1764993811,13166.515620219994,33157.41072354,53308.3975176 2025-12-06,04:03:33.000,340,11137494,7605,0,1764993812,13166.529092839999,29927.844764909998,53308.40450472 2025-12-06,04:03:34.000,340,11137483,8525,0,1764993813,13166.50214759999,26698.412739749998,53308.36258200001 2025-12-06,04:03:35.000,340,11137470,7885,0,1764993814,13166.60319224999,29928.006894899998,53308.37655624 2025-12-06,04:03:36.000,340,11137477,8285,0,1764993815,13166.65034642,27621.29893761,53308.47437592 2025-12-06,04:03:38.000,340,11137479,8045,0,1764993817,13166.66381903999,31312.21635648,53308.586169840004 2025-12-06,04:03:39.000,340,11137459,8325,0,1764993818,13166.68402796999,25314.569832930007,53308.59315696 2025-12-06,04:03:40.000,340,11137513,8445,0,1764993819,13166.78507261999,30389.421797310002,53308.537260000005 2025-12-06,04:03:41.000,340,11137457,8365,0,1764993820,13166.798545239995,27621.179102399998,53308.56520848 2025-12-06,04:03:42.000,340,11137469,8405,0,1764993821,13166.838963099995,36387.02602608,53308.60014408001 2025-12-06,04:03:43.000,340,11137510,7805,0,1764993822,13166.76486368999,27621.031070669997,53308.55822136001 2025-12-06,04:03:44.000,340,11137530,7885,0,1764993823,13166.88611726999,30389.11163559,53308.488350160005 2025-12-06,04:03:45.000,340,11137533,8485,0,1764993824,13166.879380959996,22084.616172149996,53308.56520848 2025-12-06,04:03:46.000,340,11137415,8485,0,1764993825,13166.89285358,26698.116676289996,53308.656041040005 2025-12-06,04:03:47.000,340,11137529,8565,0,1764993826,13166.899589889996,27620.650417650002,53308.6420668 2025-12-06,04:03:49.000,340,11137542,7565,0,1764993828,13166.946744059991,28543.12071684,53308.46040168001 2025-12-06,04:03:50.000,340,11137429,8285,0,1764993829,13166.993898230001,27620.18517507,53308.46040168001 2025-12-06,04:03:51.000,340,11137442,8005,0,1764993830,13167.007370849991,29004.154966229995,53308.46040168001 2025-12-06,04:03:52.000,340,11137528,7925,0,1764993831,13167.081470259996,32694.85386207,53308.38354336001 2025-12-06,04:03:53.000,340,11137465,8285,0,1764993832,13167.081470259996,31310.531614410007,53308.38354336001 2025-12-06,04:03:54.000,340,11137436,7725,0,1764993833,13167.169042289992,28542.105642120005,53308.44642744 2025-12-06,04:03:55.000,340,11137565,8205,0,1764993834,13167.169042289992,33155.563851479994,53308.33463352 2025-12-06,04:03:56.000,340,11137362,7965,0,1764993835,13167.155569670002,31771.008982529995,53308.3276464 2025-12-06,04:03:57.000,340,11137429,8485,0,1764993836,13167.094942880001,28541.36548347,53308.33463352 2025-12-06,04:03:58.000,340,11137531,8205,0,1764993837,13167.189251219992,30386.454113579995,53308.18091688 2025-12-06,04:04:00.000,340,11137539,8245,0,1764993839,13167.175778600002,29463.095624010006,53308.15995552 2025-12-06,04:04:01.000,340,11137420,7845,0,1764993840,13167.229669079992,31769.50751784,53308.250788080004 2025-12-06,04:04:02.000,340,11137514,8125,0,1764993841,13167.216196460002,30846.452140859998,53308.1180328 2025-12-06,04:04:03.000,340,11137639,8485,0,1764993842,13167.195987530002,32230.421932020006,53308.09008432 2025-12-06,04:04:04.000,340,11137535,8365,0,1764993843,13167.202723839997,31768.999980480003,53308.11104568 2025-12-06,04:04:05.000,340,11137420,7845,0,1764993844,13167.283559559997,30384.65658543,53308.083097200004 2025-12-06,04:04:06.000,340,11137236,7965,0,1764993845,13167.135360740001,29922.980865210004,53308.11104568 2025-12-06,04:04:07.000,340,11137506,8005,0,1764993846,13167.061261329996,29461.615306709995,53307.95732904001 2025-12-06,04:04:08.000,340,11137610,7885,0,1764993847,13167.074733950001,32690.864054489997,53307.915406320004 2025-12-06,04:04:09.000,340,11137469,8165,0,1764993848,13166.987161919991,27154.71702291,53308.06213584 2025-12-06,04:04:11.000,340,11137539,8645,0,1764993850,13166.69076428,28999.812702149997,53308.034187360005 2025-12-06,04:04:12.000,340,11137347,8445,0,1764993851,13166.64361010999,32690.51864712,53308.02021312 2025-12-06,04:04:13.000,340,11137387,8485,0,1764993852,13166.468466049999,23925.038278199994,53308.02021312 2025-12-06,04:04:14.000,340,11137558,8165,0,1764993853,13166.347212469998,30845.084609640006,53307.95034192 2025-12-06,04:04:15.000,340,11137357,8285,0,1764993854,13166.212486269993,20695.838874330002,53308.04816160001 2025-12-06,04:04:16.000,340,11137609,8445,0,1764993855,13166.044078519997,32229.138990360007,53307.99226464 2025-12-06,04:04:17.000,340,11137430,7965,0,1764993856,13165.936297560002,31306.541806830006,53307.866496480005 2025-12-06,04:04:18.000,340,11137497,8485,0,1764993857,13165.71399933,27616.01913924,53307.936367680006 2025-12-06,04:04:19.000,340,11137385,8365,0,1764993858,13165.58600943999,30845.253788760005,53307.97130328 2025-12-06,04:04:20.000,340,11137463,8205,0,1764993859,13165.397392759995,33613.44713976,53307.88745784001 2025-12-06,04:04:22.000,340,11137375,8165,0,1764993861,13165.033632019993,29461.481373240007,53307.915406320004 2025-12-06,04:04:23.000,340,11137548,7765,0,1764993862,13164.898905820002,27616.265858790008,53307.92938056001 2025-12-06,04:04:24.000,340,11137514,8085,0,1764993863,13164.676607590001,29922.966766950005,53307.92239344 2025-12-06,04:04:25.000,340,11137425,8685,0,1764993864,13164.521672459996,29461.615306709995,53307.70579272 2025-12-06,04:04:26.000,340,11137475,8485,0,1764993865,13164.360001019995,28077.63846642,53307.81059952001 2025-12-06,04:04:27.000,340,11137487,8245,0,1764993866,13164.22527481999,23925.743191200003,53307.66387 2025-12-06,04:04:28.000,340,11137486,7645,0,1764993867,13163.996240279994,28077.913382490005,53307.54508896001 2025-12-06,04:04:29.000,340,11137426,7845,0,1764993868,13163.861514079988,31307.126884619996,53307.59399880001 2025-12-06,04:04:30.000,340,11137488,7885,0,1764993869,13163.652688469992,32691.258805770005,53307.56605032 2025-12-06,04:04:31.000,340,11137378,8165,0,1764993870,13163.457335480001,27155.097675929996,53307.580024560004 2025-12-06,04:04:33.000,340,11137517,8285,0,1764993872,13163.309136659991,34074.98187738001,53307.314514000005 2025-12-06,04:04:34.000,340,11137323,8205,0,1764993873,13163.17441046,30384.438062400004,53307.2795784 2025-12-06,04:04:35.000,340,11137501,8325,0,1764993874,13163.09357474,29922.924472169994,53307.37739808001 2025-12-06,04:04:36.000,340,11137355,8365,0,1764993875,13162.958848539995,24386.939570579998,53307.12586176 2025-12-06,04:04:37.000,340,11137452,7725,0,1764993876,13162.878012819994,31306.830821159994,53307.1049004 2025-12-06,04:04:38.000,340,11137394,7845,0,1764993877,13162.938639609994,34535.91038982,53307.028042080005 2025-12-06,04:04:39.000,340,11137199,8165,0,1764993878,13162.830858649999,31768.006053150006,53307.06996480001 2025-12-06,04:04:40.000,340,11137463,8165,0,1764993879,13162.776968169994,30845.30313267,53307.01406784 2025-12-06,04:04:41.000,340,11137319,8445,0,1764993880,13162.803913409989,28538.602224510003,53306.95118376001 2025-12-06,04:04:42.000,340,11137281,8365,0,1764993881,13162.86454019999,29922.55791741,53306.99310648 2025-12-06,04:04:44.000,340,11137451,8125,0,1764993883,13162.830858649999,28077.060437759996,53306.713621680006 2025-12-06,04:04:45.000,340,11137465,8085,0,1764993884,13162.891485439999,31306.344431189995,53306.692660320005 2025-12-06,04:04:46.000,340,11137579,8525,0,1764993885,13162.94537591999,31306.45016814,53306.573879280004 2025-12-06,04:04:47.000,340,11137508,7845,0,1764993886,13163.09357474,31306.4642664,53306.65772472 2025-12-06,04:04:48.000,340,11137540,8045,0,1764993887,13163.241773559996,28538.538782339994,53306.56689216001 2025-12-06,04:04:49.000,340,11137507,8125,0,1764993888,13163.369763449991,27615.87815664,53306.594840640006 2025-12-06,04:04:50.000,340,11137354,8005,0,1764993889,13163.443862859996,34997.32529223,53306.7206088 2025-12-06,04:04:51.000,340,11137372,8005,0,1764993890,13163.672897399993,27616.138974450005,53306.55291792 2025-12-06,04:04:52.000,340,11137354,8085,0,1764993891,13163.821096219988,30384.367571099996,53306.62977624 2025-12-06,04:04:53.000,340,11137424,8085,0,1764993892,13163.969295039999,27155.04833202,53306.594840640006 2025-12-06,04:04:55.000,340,11137414,7805,0,1764993894,13164.461045669996,31768.485393990006,53306.55990504 2025-12-06,04:04:56.000,340,11137350,7965,0,1764993895,13164.743970689997,32691.371591849995,53306.56689216001 2025-12-06,04:04:57.000,340,11137406,7885,0,1764993896,13164.885433199997,29461.960714080007,53306.56689216001 2025-12-06,04:04:58.000,340,11137357,8525,0,1764993897,13165.228985009999,29923.33332171,53306.53894368001 2025-12-06,04:04:59.000,340,11137506,7925,0,1764993898,13165.50517371999,30846.10673349,53306.692660320005 2025-12-06,04:05:00.000,340,11137367,8285,0,1764993899,13165.747680879991,29462.2003845,53306.66471184001 2025-12-06,04:05:01.000,340,11137411,8325,0,1764993900,13165.990188039992,31307.57097981,53306.79048 2025-12-06,04:05:02.000,340,11137344,7845,0,1764993901,13166.212486269993,31768.971783960005,53306.79746712 2025-12-06,04:05:03.000,340,11137477,8445,0,1764993902,13166.52235652999,30384.994943669997,53306.930222400006 2025-12-06,04:05:04.000,340,11137351,8165,0,1764993903,13166.737918449995,31769.19030699,53306.87432544001 2025-12-06,04:05:06.000,340,11137422,8165,0,1764993905,13167.283559559997,26233.219503660002,53307.05599056 2025-12-06,04:05:07.000,340,11137419,8205,0,1764993906,13167.499121479988,29924.059382100007,53307.08393904 2025-12-06,04:05:08.000,340,11137423,8365,0,1764993907,13167.775310189994,31308.184254120002,53307.16778448001 2025-12-06,04:05:09.000,340,11137457,8485,0,1764993908,13167.98413579999,32231.007009809997,53307.2795784 2025-12-06,04:05:10.000,340,11137445,8125,0,1764993909,13168.139070929996,28540.39975266,53307.35643672001 2025-12-06,04:05:11.000,340,11137475,8485,0,1764993910,13168.442204879997,30386.045264040004,53307.32150112 2025-12-06,04:05:12.000,340,11137563,8125,0,1764993911,13168.624085249998,32231.528645430008,53307.433295040006 2025-12-06,04:05:13.000,340,11137476,7845,0,1764993912,13168.758811449989,26234.185234470002,53307.600985920006 2025-12-06,04:05:14.000,340,11137359,8285,0,1764993913,13168.954164439994,33615.99892482,53307.65688288 2025-12-06,04:05:15.000,340,11137380,8125,0,1764993914,13169.075418019995,28541.33728695,53307.78265104 2025-12-06,04:05:17.000,340,11137513,8205,0,1764993916,13169.344870419991,29002.942515870003,53307.866496480005 2025-12-06,04:05:18.000,340,11137497,8245,0,1764993917,13169.425706139991,26234.819656170002,53307.97829040001 2025-12-06,04:05:19.000,340,11137449,8365,0,1764993918,13169.499805549996,31309.833750539998,53308.013226 2025-12-06,04:05:20.000,340,11137377,8285,0,1764993919,13169.493069240001,29003.15398977,53307.97829040001 2025-12-06,04:05:21.000,340,11137394,7925,0,1764993920,13169.486332929991,29925.666583740007,53308.034187360005 2025-12-06,04:05:22.000,340,11137530,7645,0,1764993921,13169.432442450001,28541.957610390004,53308.13899416 2025-12-06,04:05:23.000,340,11137395,8205,0,1764993922,13169.385288279991,30848.714911589996,53308.19489112001 2025-12-06,04:05:24.000,340,11137293,8405,0,1764993923,13169.297716249996,34078.13283849,53308.13899416 2025-12-06,04:05:25.000,340,11137303,8125,0,1764993924,13169.14951743,33616.56285522001,53308.13899416 2025-12-06,04:05:26.000,340,11137442,8045,0,1764993925,13168.994582299994,26235.052277459996,53308.152968400005 2025-12-06,04:05:28.000,340,11137274,8005,0,1764993927,13168.651030489993,26695.938495120005,53308.09707144001 2025-12-06,04:05:29.000,340,11137269,8205,0,1764993928,13168.374841780002,25773.277869419995,53308.1180328 2025-12-06,04:05:30.000,340,11137454,7965,0,1764993929,13168.11212569,24850.30003287,53308.06912296 2025-12-06,04:05:31.000,340,11137532,8005,0,1764993930,13167.775310189994,30386.221492290002,53308.02021312 2025-12-06,04:05:32.000,340,11137429,8405,0,1764993931,13167.485648859998,29924.658558149997,53307.866496480005 2025-12-06,04:05:33.000,340,11137542,7925,0,1764993932,13167.243141699997,29001.69481986,53307.88745784001 2025-12-06,04:05:34.000,340,11137577,8325,0,1764993933,13166.946744059991,25772.009026019994,53307.71976696001 2025-12-06,04:05:35.000,340,11137375,8405,0,1764993934,13166.5695107,27616.970771790002,53307.5590632 2025-12-06,04:05:36.000,340,11137527,8325,0,1764993935,13166.306794609998,32230.224556379995,53307.61496016 2025-12-06,04:05:37.000,340,11137390,7645,0,1764993936,13165.983451729997,28539.10271274,53307.3494496 2025-12-06,04:05:39.000,340,11137440,7845,0,1764993938,13165.228985009999,28538.425996260004,53307.2795784 2025-12-06,04:05:40.000,340,11137499,8285,0,1764993939,13165.026895709998,23002.166178600004,53307.0350292 2025-12-06,04:05:41.000,340,11137477,8445,0,1764993940,13164.737234380002,26231.203452479996,53306.909261040004 2025-12-06,04:05:42.000,340,11137441,8325,0,1764993941,13164.501463529996,32228.25784911,53306.881312560006 2025-12-06,04:05:43.000,340,11137399,8405,0,1764993942,13164.15117541,26691.962785800002,53306.72759592 2025-12-06,04:05:44.000,340,11137438,7925,0,1764993943,13163.868250389998,26691.50459235,53306.49003384 2025-12-06,04:05:45.000,340,11137449,8285,0,1764993944,13163.612270609992,31765.736233289994,53306.53894368001 2025-12-06,04:05:46.000,340,11137420,7925,0,1764993945,13163.403444999996,29920.30219581,53306.34330432 2025-12-06,04:05:47.000,340,11137363,8445,0,1764993946,13163.201355699995,29920.013181479997,53306.08478088001 2025-12-06,04:05:48.000,340,11137279,8165,0,1764993947,13162.918430679994,34071.429115859995,53305.972986960005 2025-12-06,04:05:50.000,340,11137383,8125,0,1764993949,13162.433416359992,26228.679863940008,53305.76337336 2025-12-06,04:05:51.000,340,11137588,8045,0,1764993950,13162.332371709992,29919.068598059996,53305.6725408 2025-12-06,04:05:52.000,340,11137339,8125,0,1764993951,13162.137018720001,29457.583204349998,53305.588695360006 2025-12-06,04:05:53.000,340,11137347,8485,0,1764993952,13161.982083589995,24844.181388030003,53305.50484992 2025-12-06,04:05:54.000,340,11137344,7765,0,1764993953,13161.88777524999,26228.024294849994,53305.43497872 2025-12-06,04:05:55.000,340,11137472,8005,0,1764993954,13161.74631273999,28995.93568065,53305.12055832 2025-12-06,04:05:56.000,340,11137519,8485,0,1764993955,13161.652004399999,30379.743341819994,53305.09260984 2025-12-06,04:05:57.000,340,11137527,8205,0,1764993956,13161.490332959998,32224.930659749996,53305.14151968 2025-12-06,04:05:58.000,340,11137523,8005,0,1764993957,13161.476860339993,30379.715145299997,53304.98081592 2025-12-06,04:05:59.000,340,11137461,8245,0,1764993958,13161.449915099998,30840.918573810006,53304.848060640004 2025-12-06,04:06:01.000,340,11137504,7805,0,1764993960,13161.193935319992,27611.71916994,53304.81312504 2025-12-06,04:06:02.000,340,11137459,8325,0,1764993961,13161.281507350002,29918.314341150006,53304.77120232001 2025-12-06,04:06:03.000,340,11137496,7484,0,1764993962,13161.193935319992,28534.288156950002,53304.729279600004 2025-12-06,04:06:04.000,340,11137544,7805,0,1764993963,13161.214144249992,29918.22270246,53304.77818944 2025-12-06,04:06:05.000,340,11137356,7445,0,1764993964,13161.234353179992,28072.908500189995,53304.63844704 2025-12-06,04:06:06.000,340,11137594,8085,0,1764993965,13161.288243659998,31302.044461890007,53304.65242128001 2025-12-06,04:06:07.000,340,11137402,7925,0,1764993966,13161.389288309998,27611.599334729995,53304.66639552 2025-12-06,04:06:08.000,340,11137455,8485,0,1764993967,13161.476860339993,30840.883328159995,53304.57556296001 2025-12-06,04:06:09.000,340,11137538,7925,0,1764993968,13161.571168679999,28996.034368470006,53304.70831824 2025-12-06,04:06:10.000,340,11137428,8165,0,1764993969,13161.70589487999,33147.84505413,53304.69434400001 2025-12-06,04:06:12.000,340,11137549,8405,0,1764993971,13161.901247869995,29918.87122242,53304.66639552 2025-12-06,04:06:13.000,340,11137395,8205,0,1764993972,13162.042710379996,32225.748358829995,53304.750240960006 2025-12-06,04:06:14.000,340,11137593,8485,0,1764993973,13162.184172889996,28074.036360989994,53304.7642152 2025-12-06,04:06:15.000,340,11137563,8125,0,1764993974,13162.406471119997,29458.140085620005,53304.73626672 2025-12-06,04:06:16.000,340,11137486,7845,0,1764993975,13162.547933629998,29919.780560190004,53304.9039576 2025-12-06,04:06:17.000,340,11137505,8285,0,1764993976,13162.783704479989,35917.08167637,53304.9738288 2025-12-06,04:06:18.000,340,11137536,7845,0,1764993977,13163.07336581,32226.876219629994,53304.82709928 2025-12-06,04:06:19.000,340,11137410,7765,0,1764993978,13163.261982489996,30843.23773758,53304.95985456001 2025-12-06,04:06:20.000,340,11137329,8365,0,1764993979,13163.571852749992,34072.881236639994,53304.91094472001 2025-12-06,04:06:21.000,340,11137472,8085,0,1764993980,13163.787414669998,24846.592190490002,53304.80613792 2025-12-06,04:06:23.000,340,11137392,7845,0,1764993982,13164.44757304999,34996.31021751001,53304.91094472001 2025-12-06,04:06:24.000,340,11137459,8365,0,1764993983,13164.642926039996,30383.148071610005,53304.92491896 2025-12-06,04:06:25.000,340,11137507,8325,0,1764993984,13164.898905820002,26691.469346700003,53304.917931840006 2025-12-06,04:06:26.000,340,11137378,7725,0,1764993985,13165.074049879993,31767.294091019998,53304.92491896 2025-12-06,04:06:27.000,340,11137384,8045,0,1764993986,13165.336765969994,32228.73718995,53304.88998336001 2025-12-06,04:06:28.000,340,11137545,8405,0,1764993987,13165.4917011,28538.122883670003,53304.99479016 2025-12-06,04:06:29.000,340,11137437,8325,0,1764993988,13165.6937904,27615.462257969994,53304.95985456001 2025-12-06,04:06:30.000,340,11137281,7965,0,1764993989,13165.835252910001,28999.6364739,53304.78517656 2025-12-06,04:06:31.000,340,11137486,8085,0,1764993990,13165.868934459992,37303.469319120006,53305.02273864 2025-12-06,04:06:32.000,340,11137398,8045,0,1764993991,13165.956506490002,29460.77646024,53304.799150800005 2025-12-06,04:06:34.000,340,11137406,7885,0,1764993993,13165.990188039992,28999.516638689995,53304.81312504 2025-12-06,04:06:35.000,340,11137414,8165,0,1764993994,13166.044078519997,26692.681797059995,53304.88998336001 2025-12-06,04:06:36.000,340,11137493,8365,0,1764993995,13165.963242799997,31767.25884537,53304.81312504 2025-12-06,04:06:37.000,340,11137398,8005,0,1764993996,13165.889143389992,28537.812721950002,53304.87600912 2025-12-06,04:06:38.000,340,11137375,8565,0,1764993997,13165.828516599991,34073.54385486001,53304.88299624 2025-12-06,04:06:39.000,340,11137381,8165,0,1764993998,13165.71399933,29921.493498779993,53304.75722808 2025-12-06,04:06:40.000,340,11137381,8365,0,1764993999,13165.518646339995,29459.860073339994,53304.82011216001 2025-12-06,04:06:41.000,340,11137484,7765,0,1764994000,13165.377183829994,28998.65664483,53304.7642152 2025-12-06,04:06:42.000,340,11137429,8445,0,1764994001,13165.188567149999,28998.607300920004,53304.85504776 2025-12-06,04:06:43.000,340,11137532,8165,0,1764994002,13164.979741540003,28998.459269190003,53304.966841680005 2025-12-06,04:06:45.000,340,11137425,8485,0,1764994004,13164.528408769991,31304.941654320006,53304.8340864 2025-12-06,04:06:46.000,340,11137499,8365,0,1764994005,13164.319583159995,27153.004084319997,53304.87600912 2025-12-06,04:06:47.000,340,11137421,8205,0,1764994006,13164.15117541,23462.481416730006,53304.98780304001 2025-12-06,04:06:48.000,340,11137501,8365,0,1764994007,13163.935613489994,27614.503576289993,53304.95286744 2025-12-06,04:06:49.000,340,11137377,8205,0,1764994008,13163.659424780002,34534.43007252,53304.848060640004 2025-12-06,04:06:50.000,340,11137419,8205,0,1764994009,13163.598797990002,29459.937613770002,53304.848060640004 2025-12-06,04:06:51.000,340,11137379,8405,0,1764994010,13163.376499760001,28998.81172569,53304.91094472001 2025-12-06,04:06:52.000,340,11137419,8445,0,1764994011,13163.26871879999,30383.105776829994,53304.91094472001 2025-12-06,04:06:53.000,340,11137461,8645,0,1764994012,13163.100311049995,30383.310201600005,53304.93190608 2025-12-06,04:06:54.000,340,11137440,7725,0,1764994013,13162.91169437,27154.25882946,53304.93190608 2025-12-06,04:06:56.000,340,11137527,8285,0,1764994015,13162.797177099994,34074.70696131,53304.98780304001 2025-12-06,04:06:57.000,340,11137440,7765,0,1764994016,13162.648978279998,30384.113802420005,53305.10658408001 2025-12-06,04:06:58.000,340,11137558,8165,0,1764994017,13162.736550309994,26693.795559599996,53305.05068712 2025-12-06,04:06:59.000,340,11137487,8245,0,1764994018,13162.696132449993,28539.504513149994,53305.085622720006 2025-12-06,04:07:00.000,340,11137466,7925,0,1764994019,13162.648978279998,30846.76230258,53305.1135712 2025-12-06,04:07:01.000,340,11137469,8525,0,1764994020,13162.743286619989,31308.20540151,53305.064661360004 2025-12-06,04:07:02.000,340,11137434,7925,0,1764994021,13162.790440789999,30385.953625349997,53305.15549392001 2025-12-06,04:07:03.000,340,11137433,8365,0,1764994022,13162.84433126999,31770.339315179997,53305.30921056 2025-12-06,04:07:04.000,340,11137411,8285,0,1764994023,13162.898221749994,33154.71795588,53305.39305600001 2025-12-06,04:07:05.000,340,11137365,8205,0,1764994024,13162.99253009,29925.765271559998,53305.44196584001 2025-12-06,04:07:07.000,340,11137534,7845,0,1764994026,13163.18788307999,29465.294952569995,53305.400043120004 2025-12-06,04:07:08.000,340,11137396,7965,0,1764994027,13163.363027139996,27159.0381396,53305.47690144 2025-12-06,04:07:09.000,340,11137304,8005,0,1764994028,13163.383236069996,33157.001873999994,53305.637605200005 2025-12-06,04:07:10.000,340,11137292,7805,0,1764994029,13163.511225959992,31311.990784320005,53305.57472112 2025-12-06,04:07:11.000,340,11137519,8405,0,1764994030,13163.612270609992,32696.2707372,53305.61664384 2025-12-06,04:07:12.000,340,11137399,8125,0,1764994031,13163.821096219988,29467.240512450007,53305.77734760001 2025-12-06,04:07:13.000,340,11137485,8325,0,1764994032,13163.922140869989,26699.152898400003,53305.6725408 2025-12-06,04:07:14.000,340,11137495,8285,0,1764994033,13164.050130759999,29467.571821560006,53305.6725408 2025-12-06,04:07:15.000,340,11137476,7885,0,1764994034,13164.25222006,26699.477158380003,53305.70048928001 2025-12-06,04:07:16.000,340,11137504,7805,0,1764994035,13164.487990909991,30390.55670724,53305.67952792001 2025-12-06,04:07:18.000,340,11137202,7805,0,1764994037,13164.797861170002,31313.351266409998,53305.76337336 2025-12-06,04:07:19.000,340,11137345,8205,0,1764994038,13165.013423089993,33158.86989345,53305.854205920004 2025-12-06,04:07:20.000,340,11137353,8165,0,1764994039,13165.141412979989,30852.077346599996,53305.805296080005 2025-12-06,04:07:21.000,340,11137427,8365,0,1764994040,13165.249193939999,29006.460031740004,53305.805296080005 2025-12-06,04:07:22.000,340,11137454,7965,0,1764994041,13165.46475585999,30851.746037489997,53305.72145064 2025-12-06,04:07:23.000,340,11137524,7965,0,1764994042,13165.52538264999,29467.65641112,53305.67952792001 2025-12-06,04:07:24.000,340,11137470,7845,0,1764994043,13165.54559157999,26237.787339899995,53305.60965672001 2025-12-06,04:07:25.000,340,11137454,7845,0,1764994044,13165.747680879991,25314.79540509,53305.57472112 2025-12-06,04:07:26.000,340,11137464,7965,0,1764994045,13165.801571359996,26698.793392770007,53305.48388856 2025-12-06,04:07:27.000,340,11137429,8445,0,1764994046,13165.862198149996,37309.827634379995,53305.400043120004 2025-12-06,04:07:29.000,340,11137494,7725,0,1764994048,13165.922824939997,32234.369444819997,53305.22536512001 2025-12-06,04:07:30.000,340,11137415,8525,0,1764994049,13165.956506490002,27159.20026959,53305.17645528001 2025-12-06,04:07:31.000,340,11137382,8085,0,1764994050,13165.990188039992,31311.201281760004,53305.07164848 2025-12-06,04:07:32.000,340,11137395,8285,0,1764994051,13166.030605899992,26697.41881242,53305.05068712 2025-12-06,04:07:33.000,340,11137397,8485,0,1764994052,13166.104705309997,31772.07340116,53304.896970480004 2025-12-06,04:07:34.000,340,11137472,8005,0,1764994053,13166.084496379997,35462.81459178,53304.88299624 2025-12-06,04:07:35.000,340,11137646,7645,0,1764994054,13166.212486269993,29003.583986700003,53304.80613792 2025-12-06,04:07:36.000,340,11137468,8205,0,1764994055,13166.259640439988,27619.40272164,53304.82011216001 2025-12-06,04:07:37.000,340,11137527,8445,0,1764994056,13166.286585679998,23928.583990590007,53304.67338264001 2025-12-06,04:07:38.000,340,11137463,8445,0,1764994057,13166.266376749998,31771.43897946,53304.64543416 2025-12-06,04:07:40.000,340,11137579,8045,0,1764994059,13166.246167819998,34078.25972283,53304.55460160001 2025-12-06,04:07:41.000,340,11137466,7965,0,1764994060,13166.374157709994,28080.67664145,53304.59652432 2025-12-06,04:07:42.000,340,11137580,7845,0,1764994061,13166.407839259999,30848.771304630005,53304.533640240006 2025-12-06,04:07:43.000,340,11137604,8005,0,1764994062,13166.46172973999,29003.386611060007,53304.52665312001 2025-12-06,04:07:44.000,340,11137578,8165,0,1764994063,13166.50214759999,27158.058310530003,53304.49870464 2025-12-06,04:07:45.000,340,11137509,8405,0,1764994064,13166.48193866999,27158.058310530003,53304.533640240006 2025-12-06,04:07:46.000,340,11137465,8485,0,1764994065,13166.488674979999,29464.843808250007,53304.55460160001 2025-12-06,04:07:47.000,340,11137395,8325,0,1764994066,13166.54256545999,29003.541691920007,53304.59652432 2025-12-06,04:07:48.000,340,11137362,7805,0,1764994067,13166.50214759999,26235.348340919998,53304.59652432 2025-12-06,04:07:49.000,340,11137514,7845,0,1764994068,13166.448257119999,34078.534638900004,53304.52665312001 2025-12-06,04:07:51.000,340,11137427,8485,0,1764994070,13166.414575569994,27158.594044409998,53304.52665312001 2025-12-06,04:07:52.000,340,11137522,8125,0,1764994071,13166.448257119999,29465.661507330005,53304.512678880004 2025-12-06,04:07:53.000,340,11137373,8365,0,1764994072,13166.313530919993,31311.26472393,53304.64543416 2025-12-06,04:07:54.000,340,11137253,8165,0,1764994073,13166.333739849993,25313.766232110007,53304.55460160001 2025-12-06,04:07:55.000,340,11137432,7965,0,1764994074,13166.300058299988,29927.471161020003,53304.61748568 2025-12-06,04:07:56.000,340,11137332,8165,0,1764994075,13166.387630329999,33618.52251336,53304.54062736 2025-12-06,04:07:57.000,340,11137242,7885,0,1764994076,13166.353948779994,31311.821605200006,53304.60351144001 2025-12-06,04:07:58.000,340,11137575,8285,0,1764994077,13166.421311879989,31773.081426749995,53304.65242128001 2025-12-06,04:07:59.000,340,11137489,8245,0,1764994078,13166.448257119999,26698.2365115,53304.64543416 2025-12-06,04:08:00.000,340,11137438,7765,0,1764994079,13166.697500589995,36848.18011068,53304.77818944 2025-12-06,04:08:02.000,340,11137485,8285,0,1764994081,13166.79180893,26698.158971070006,53304.72229248001 2025-12-06,04:08:03.000,340,11137481,8165,0,1764994082,13166.899589889996,31773.081426749995,53304.729279600004 2025-12-06,04:08:04.000,340,11137422,8005,0,1764994083,13167.000634539996,24391.183146840005,53304.799150800005 2025-12-06,04:08:05.000,340,11137379,8125,0,1764994084,13167.169042289992,30388.808523,53304.80613792 2025-12-06,04:08:06.000,340,11137386,8085,0,1764994085,13167.169042289992,29927.35132581,53304.9039576 2025-12-06,04:08:07.000,340,11137377,8285,0,1764994086,13167.303768489997,30850.216376280005,53304.81312504 2025-12-06,04:08:08.000,340,11137404,7765,0,1764994087,13167.451967309993,29004.662503590007,53304.98081592 2025-12-06,04:08:09.000,340,11137590,7885,0,1764994088,13167.579957199989,25775.096544960004,53304.8340864 2025-12-06,04:08:10.000,340,11137527,8205,0,1764994089,13167.76183756999,32695.615168110002,53304.82709928 2025-12-06,04:08:11.000,340,11137361,8365,0,1764994090,13167.8494096,24852.612147509994,53304.86203488001 2025-12-06,04:08:13.000,340,11137496,7845,0,1764994092,13168.139070929996,25775.646377099998,53304.93190608 2025-12-06,04:08:14.000,340,11137560,7725,0,1764994093,13168.307478679992,27621.16500414,53304.94588032 2025-12-06,04:08:15.000,340,11137557,8485,0,1764994094,13168.482622739997,35002.999841879995,53305.07164848 2025-12-06,04:08:16.000,340,11137422,8045,0,1764994095,13168.597140010002,27159.989772150002,53305.07164848 2025-12-06,04:08:17.000,340,11137472,7765,0,1764994096,13168.684712039998,28082.706790890006,53305.21139088 2025-12-06,04:08:18.000,340,11137453,8605,0,1764994097,13168.792492999994,27621.31303587,53305.1485068 2025-12-06,04:08:19.000,340,11137430,7845,0,1764994098,13168.954164439994,29005.346269200003,53305.15549392001 2025-12-06,04:08:20.000,340,11137543,8285,0,1764994099,13168.98110967999,29005.275777899995,53305.21139088 2025-12-06,04:08:21.000,340,11137579,8325,0,1764994100,13169.12257218999,29927.97164925,53305.30921056 2025-12-06,04:08:22.000,340,11137293,8245,0,1764994101,13169.14278111999,28543.656450719995,53305.40703024 2025-12-06,04:08:35.000,340,11137386,7845,0,1764994114,13168.94069181999,29468.199194130008,53306.0568324 2025-12-06,04:08:36.000,340,11137438,8165,0,1764994115,13168.893537649994,29930.001798690006,53306.11971648 2025-12-06,04:08:37.000,340,11137509,8285,0,1764994116,13168.711657279993,29468.868861480005,53306.17561344 2025-12-06,04:08:38.000,340,11137465,8485,0,1764994117,13168.630821559993,31775.816489189994,53306.13369072001 2025-12-06,04:08:39.000,340,11137531,8245,0,1764994118,13168.597140010002,32698.815473130002,53306.20356192001 2025-12-06,04:08:40.000,340,11137521,8205,0,1764994119,13168.570194769993,30392.14981062,53306.37125280001 2025-12-06,04:08:41.000,340,11137199,8285,0,1764994120,13168.523040599997,35006.207196029995,53306.42016264001 2025-12-06,04:08:42.000,340,11137619,8285,0,1764994121,13168.455677500002,26239.98666846,53306.39221416 2025-12-06,04:08:43.000,340,11137307,8325,0,1764994122,13168.415259640002,35006.63719296,53306.524969440004 2025-12-06,04:08:44.000,340,11137606,7845,0,1764994123,13168.482622739997,25779.15684384,53306.60881488 2025-12-06,04:08:46.000,340,11137337,8085,0,1764994125,13168.273797130001,28547.737896990002,53306.5808664 2025-12-06,04:08:47.000,340,11137366,7805,0,1764994126,13168.233379270001,30393.312917069998,53306.62278912 2025-12-06,04:08:48.000,340,11137604,7805,0,1764994127,13168.139070929996,30393.545538360006,53306.73458304001 2025-12-06,04:08:49.000,340,11137440,8005,0,1764994128,13168.166016169991,31316.593866209994,53306.67868608 2025-12-06,04:08:50.000,340,11137310,7845,0,1764994129,13168.199697719996,33623.745918689994,53306.79746712 2025-12-06,04:08:51.000,340,11137490,8005,0,1764994130,13168.12559830999,31778.262537300005,53306.70663456001 2025-12-06,04:08:52.000,340,11137366,7805,0,1764994131,13168.199697719996,28548.57674346,53306.860351200005 2025-12-06,04:08:53.000,340,11137396,7805,0,1764994132,13168.213170340001,31316.925175319993,53306.91624816 2025-12-06,04:08:54.000,340,11137503,8325,0,1764994133,13168.246851889991,34546.822443059995,53306.930222400006 2025-12-06,04:08:55.000,340,11137344,7805,0,1764994134,13168.307478679992,29471.723759130007,53306.965158 2025-12-06,04:08:57.000,340,11137433,8445,0,1764994136,13168.469150119992,26703.290737710005,53306.965158 2025-12-06,04:08:58.000,340,11137511,8125,0,1764994137,13168.516304290002,33162.739865819996,53307.02105496001 2025-12-06,04:08:59.000,340,11137348,8005,0,1764994138,13168.523040599997,29010.118530210006,53307.05599056 2025-12-06,04:09:00.000,340,11137460,7925,0,1764994139,13168.563458459997,27625.94431428,53307.0350292 2025-12-06,04:09:01.000,340,11137411,8365,0,1764994140,13168.603876319998,34085.252459790005,53307.01406784 2025-12-06,04:09:02.000,340,11137466,7885,0,1764994141,13168.630821559993,27625.81038081,53307.11188752 2025-12-06,04:09:03.000,340,11137123,8485,0,1764994142,13168.651030489993,31778.177947739998,53307.05599056 2025-12-06,04:09:04.000,340,11137120,8005,0,1764994143,13168.718393589988,29932.546534620007,53307.028042080005 2025-12-06,04:09:05.000,340,11137173,8165,0,1764994144,13168.664503109998,29471.202123509996,53307.1049004 2025-12-06,04:09:06.000,340,11137118,7925,0,1764994145,13168.597140010002,25779.967493789998,53307.05599056 2025-12-06,04:09:08.000,340,11137148,7925,0,1764994147,13168.462413809997,33162.02790369,53307.05599056 2025-12-06,04:09:09.000,340,11137154,7765,0,1764994148,13168.354632850002,29470.891961789996,53307.049003440006 2025-12-06,04:09:10.000,340,11137070,7965,0,1764994149,13168.334423920001,34084.568694179994,53307.028042080005 2025-12-06,04:09:11.000,340,11137045,8525,0,1764994150,13168.246851889991,33623.02690743,53307.13284888 2025-12-06,04:09:12.000,340,11137071,8445,0,1764994151,13168.13233462,32700.11956218,53307.05599056 2025-12-06,04:09:13.000,340,11137123,8325,0,1764994152,13168.01108104,28547.491177439995,53307.049003440006 2025-12-06,04:09:14.000,340,11137196,7885,0,1764994153,13167.88982746,34545.19409403,53306.965158 2025-12-06,04:09:15.000,340,11137100,7965,0,1764994154,13167.80225542999,30392.692593629996,53307.06996480001 2025-12-06,04:09:16.000,340,11136993,8685,0,1764994155,13167.654056609994,26701.295833919998,53306.979132240005 2025-12-06,04:09:17.000,340,11137082,8085,0,1764994156,13167.532803029993,29007.93329991,53307.00708072 2025-12-06,04:09:19.000,340,11137122,7725,0,1764994158,13167.128624429992,31775.5838679,53306.93720952 2025-12-06,04:09:20.000,340,11137100,7965,0,1764994159,13166.946744059991,28545.728894939995,53306.90227392001 2025-12-06,04:09:21.000,340,11137100,7965,0,1764994160,13166.758127379995,26238.68962854,53306.8952868 2025-12-06,04:09:22.000,340,11137301,8125,0,1764994161,13166.616664869995,28083.89104473,53306.92323528001 2025-12-06,04:09:23.000,340,11137091,8405,0,1764994162,13166.367421399998,27622.370405370006,53306.881312560006 2025-12-06,04:09:24.000,340,11137205,8125,0,1764994163,13166.199013650003,33620.00283066,53306.72759592 2025-12-06,04:09:25.000,340,11137115,8485,0,1764994164,13166.010396969992,27160.708783409995,53306.741570160004 2025-12-06,04:09:26.000,340,11137138,7805,0,1764994165,13165.808307669991,29005.931346989993,53306.76951864 2025-12-06,04:09:27.000,340,11137083,8365,0,1764994166,13165.56580050999,32696.77122543,53306.573879280004 2025-12-06,04:09:28.000,340,11137245,8125,0,1764994167,13165.41086538,27621.79942584,53306.60881488 2025-12-06,04:09:30.000,340,11137001,8205,0,1764994169,13164.986477849998,30851.118664919995,53306.524969440004 2025-12-06,04:09:31.000,340,11137023,8685,0,1764994170,13164.858487960002,27621.383527169994,53306.56689216001 2025-12-06,04:09:32.000,340,11137011,8365,0,1764994171,13164.642926039996,29466.82461378,53306.67169896 2025-12-06,04:09:33.000,340,11137155,8165,0,1764994172,13164.42736411999,31312.272749519994,53306.55990504 2025-12-06,04:09:34.000,340,11137211,8285,0,1764994173,13164.319583159995,33157.692688740004,53306.476059600005 2025-12-06,04:09:35.000,340,11137057,8285,0,1764994174,13164.097284929994,29466.8528103,53306.41317552 2025-12-06,04:09:36.000,340,11137068,8005,0,1764994175,13163.922140869989,27160.01091954,53306.43413688 2025-12-06,04:09:37.000,340,11137179,8285,0,1764994176,13163.753733119993,29466.873957689997,53306.5109952 2025-12-06,04:09:38.000,340,11137215,8245,0,1764994177,13163.571852749992,34541.909199450005,53306.524969440004 2025-12-06,04:09:39.000,340,11137160,7925,0,1764994178,13163.423653929996,29466.810515520003,53306.43413688 2025-12-06,04:09:41.000,340,11137117,8205,0,1764994180,13163.12725628999,33157.784327429996,53306.27343312 2025-12-06,04:09:42.000,340,11136986,7845,0,1764994181,13163.00600270999,28082.93941218,53306.22452328 2025-12-06,04:09:43.000,340,11136979,8245,0,1764994182,13162.91169437,29928.260663580004,53306.31535584 2025-12-06,04:09:44.000,340,11137182,7965,0,1764994183,13162.790440789999,35464.520481240004,53306.210549040006 2025-12-06,04:09:45.000,340,11137140,8045,0,1764994184,13162.709605069998,27621.4610676,53306.17561344 2025-12-06,04:09:46.000,340,11137019,8645,0,1764994185,13162.608560419998,28543.867924620004,53306.00093544 2025-12-06,04:09:47.000,340,11136968,8045,0,1764994186,13162.500779460002,32695.890084180006,53306.10574224 2025-12-06,04:09:48.000,340,11137175,8485,0,1764994187,13162.473834219993,25314.238523820008,53306.10574224 2025-12-06,04:09:49.000,340,11137259,8325,0,1764994188,13162.467097909997,30850.09654107,53305.8821544 2025-12-06,04:09:50.000,340,11137075,8325,0,1764994189,13162.406471119997,26697.679630230006,53305.805296080005 2025-12-06,04:09:52.000,340,11137116,8005,0,1764994191,13162.352580639992,29004.281850569998,53305.77734760001 2025-12-06,04:09:53.000,340,11137141,8365,0,1764994192,13162.332371709992,28542.859899029994,53305.637605200005 2025-12-06,04:09:54.000,340,11136985,8165,0,1764994193,13162.392998499992,29003.675625389995,53305.55375976 2025-12-06,04:09:55.000,340,11137079,8325,0,1764994194,13162.352580639992,29464.963643459996,53305.50484992 2025-12-06,04:09:56.000,340,11136934,7805,0,1764994195,13162.440152670002,25312.57492914,53305.47690144 2025-12-06,04:09:57.000,340,11137054,7805,0,1764994196,13162.345844329997,32232.473228849994,53305.3581204 2025-12-06,04:09:58.000,340,11137047,8405,0,1764994197,13162.372789569992,31309.615227510003,53305.21139088 2025-12-06,04:09:59.000,340,11137018,7885,0,1764994198,13162.379525880002,27618.317155619996,53305.26030072 2025-12-06,04:10:00.000,340,11137041,8325,0,1764994199,13162.392998499992,31308.924412770008,53305.12754544001 2025-12-06,04:10:01.000,340,11137076,8205,0,1764994200,13162.413207429992,28540.505489610005,53305.12754544001 2025-12-06,04:10:03.000,340,11137141,8245,0,1764994202,13162.534461009993,31769.239650899995,53305.085622720006 2025-12-06,04:10:04.000,340,11137144,7885,0,1764994203,13162.514252079993,33614.187298410005,53304.88998336001 2025-12-06,04:10:05.000,340,11137160,7805,0,1764994204,13162.574878869993,25771.29001476,53304.84107352001 2025-12-06,04:10:06.000,340,11137201,8485,0,1764994205,13162.608560419998,32691.202412729996,53304.84107352001 2025-12-06,04:10:07.000,340,11137140,7885,0,1764994206,13162.642241969988,28077.716006849994,53304.71530536 2025-12-06,04:10:08.000,340,11137063,8525,0,1764994207,13162.669187209998,30845.62034352,53304.77818944 2025-12-06,04:10:09.000,340,11137129,8405,0,1764994208,13162.689396139998,32690.955693180003,53304.729279600004 2025-12-06,04:10:10.000,340,11137076,8005,0,1764994209,13162.729813999998,29000.038274310005,53304.66639552 2025-12-06,04:10:11.000,340,11137088,8045,0,1764994210,13162.770231859999,28077.434041650005,53304.56857584 2025-12-06,04:10:12.000,340,11137102,7925,0,1764994211,13162.797177099994,28077.51158208,53304.54062736 2025-12-06,04:10:14.000,340,11137153,8125,0,1764994213,13162.756759239994,29000.40482907,53304.57556296001 2025-12-06,04:10:15.000,340,11137190,7725,0,1764994214,13162.756759239994,27154.977840720006,53304.512678880004 2025-12-06,04:10:16.000,340,11137024,8085,0,1764994215,13162.682659829989,28538.96173014,53304.463769040005 2025-12-06,04:10:17.000,340,11137091,8485,0,1764994216,13162.628769349998,28538.996975789996,53304.463769040005 2025-12-06,04:10:18.000,340,11137095,8245,0,1764994217,13162.648978279998,30384.1560972,53304.40787208001 2025-12-06,04:10:19.000,340,11137145,8365,0,1764994218,13162.608560419998,30384.233637629994,53304.2751168 2025-12-06,04:10:20.000,340,11137004,7845,0,1764994219,13162.601824109988,30845.225592240007,53304.296078160005 2025-12-06,04:10:21.000,340,11137127,8645,0,1764994220,13162.595087799993,26693.11179399,53304.38691072001 2025-12-06,04:10:22.000,340,11137111,8285,0,1764994221,13162.588351489998,31306.30213641,53304.33101376 2025-12-06,04:10:23.000,340,11137135,8005,0,1764994222,13162.622033039988,32690.02520802,53304.198258480006 2025-12-06,04:10:25.000,340,11137096,7805,0,1764994224,13162.574878869993,30844.436089680006,53304.14934864001 2025-12-06,04:10:26.000,340,11137164,8005,0,1764994225,13162.635505659993,31766.976880169997,53304.10742592 2025-12-06,04:10:27.000,340,11137006,7925,0,1764994226,13162.662450899988,29921.528744430005,53304.03755472 2025-12-06,04:10:28.000,340,11137052,8005,0,1764994227,13162.561406250003,32228.23670172,53304.01659336 2025-12-06,04:10:29.000,340,11137105,8205,0,1764994228,13162.588351489998,28537.68583761,53304.09345168 2025-12-06,04:10:30.000,340,11137039,8285,0,1764994229,13162.574878869993,31305.625419930002,53303.93973504 2025-12-06,04:10:31.000,340,11137086,7605,0,1764994230,13162.480570530002,28076.433065189995,53303.995632 2025-12-06,04:10:32.000,340,11136973,8205,0,1764994231,13162.494043149993,31305.717058619994,53303.87685096 2025-12-06,04:10:33.000,340,11137227,8125,0,1764994232,13162.406471119997,23001.954704699994,53304.009606240004 2025-12-06,04:10:34.000,340,11137101,8205,0,1764994233,13162.339108020002,30383.317250730004,53303.91877368 2025-12-06,04:10:36.000,340,11137285,8205,0,1764994235,13162.217854440001,27154.138994249995,53303.89781232 2025-12-06,04:10:37.000,340,11137095,8125,0,1764994236,13162.110073479991,29460.635477639997,53303.862876720006 2025-12-06,04:10:38.000,340,11136983,8285,0,1764994237,13162.083128239996,32690.159141490003,53303.87685096 2025-12-06,04:10:39.000,340,11137011,8205,0,1764994238,13162.02923775999,28076.785521690006,53303.84890248 2025-12-06,04:10:40.000,340,11137096,7645,0,1764994239,13161.93492942,36380.75934951,53303.70916008 2025-12-06,04:10:41.000,340,11137044,8045,0,1764994240,13161.81367584,31767.343434929993,53303.76505704001 2025-12-06,04:10:42.000,340,11137066,7845,0,1764994241,13161.86756631999,31767.456221009998,53303.71614720001 2025-12-06,04:10:43.000,340,11137047,8565,0,1764994242,13161.8540937,30383.282005080007,53303.77903128 2025-12-06,04:10:44.000,340,11137134,7965,0,1764994243,13161.86756631999,30844.795595310003,53303.6812116 2025-12-06,04:10:45.000,340,11137148,8005,0,1764994244,13161.840621079995,26692.808681399998,53303.6113404 2025-12-06,04:10:47.000,340,11137209,8165,0,1764994246,13161.8540937,28538.045343239995,53303.52050784001 2025-12-06,04:10:48.000,340,11137246,7685,0,1764994247,13161.79346691,27615.363570150002,53303.54845632001 2025-12-06,04:10:49.000,340,11136990,8045,0,1764994248,13161.759785359995,34074.07253961,53303.457623760005 2025-12-06,04:10:50.000,340,11137251,8565,0,1764994249,13161.779994289995,29921.944643099996,53303.52050784001 2025-12-06,04:10:51.000,340,11137054,8005,0,1764994250,13161.76652166999,32228.631452999995,53303.41570104 2025-12-06,04:10:52.000,340,11137116,8165,0,1764994251,13161.78673059999,27153.77243949,53303.33185560001 2025-12-06,04:10:53.000,340,11137093,8445,0,1764994252,13161.719367499994,25769.774451809993,53303.34582984 2025-12-06,04:10:54.000,340,11137203,8325,0,1764994253,13161.74631273999,30844.238714039995,53303.19910032 2025-12-06,04:10:55.000,340,11137132,8005,0,1764994254,13161.74631273999,31305.463289940002,53303.15019048 2025-12-06,04:10:56.000,340,11137051,8525,0,1764994255,13161.80693952999,29921.521695300005,53303.04538368001 2025-12-06,04:10:58.000,340,11137071,8085,0,1764994257,13161.759785359995,27614.89127844,53303.11525488001 2025-12-06,04:10:59.000,340,11137102,7965,0,1764994258,13161.800203219995,28998.783529170003,53303.073332160006 2025-12-06,04:11:00.000,340,11137049,8285,0,1764994259,13161.79346691,31766.79360279,53302.96852536 2025-12-06,04:11:01.000,340,11137232,8005,0,1764994260,13161.860830009995,30844.238714039995,53303.21307456001 2025-12-06,04:11:02.000,340,11137106,7845,0,1764994261,13161.81367584,25769.668714860003,53303.12922912 2025-12-06,04:11:03.000,340,11137071,8325,0,1764994262,13161.77325798,28076.665686480002,53303.01743520001 2025-12-06,04:11:04.000,340,11137030,7845,0,1764994263,13161.779994289995,27615.3988158,53303.15019048 2025-12-06,04:11:05.000,340,11137204,7885,0,1764994264,13161.719367499994,33612.92550414,53303.171151840004 2025-12-06,04:11:06.000,340,11137142,8165,0,1764994265,13161.75304905,29922.466278720007,53303.10826776 2025-12-06,04:11:07.000,340,11137035,8605,0,1764994266,13161.611586539999,29922.635457840006,53303.12922912 2025-12-06,04:11:09.000,340,11136956,7605,0,1764994268,13161.638531779994,33152.25780951,53302.98948672 2025-12-06,04:11:10.000,340,11137127,8325,0,1764994269,13161.631795469999,28077.708957719995,53303.024422320006 2025-12-06,04:11:11.000,340,11137164,7965,0,1764994270,13161.73284012,31307.345407650006,53303.11525488001 2025-12-06,04:11:12.000,340,11136963,8365,0,1764994271,13161.719367499994,33152.716002960005,53303.05935792 2025-12-06,04:11:13.000,340,11137079,8565,0,1764994272,13161.719367499994,28078.061414220007,53303.09429352001 2025-12-06,04:11:14.000,340,11137213,8165,0,1764994273,13161.719367499994,31768.936538309994,53303.1571776 2025-12-06,04:11:15.000,340,11137161,8365,0,1764994274,13161.70589487999,33152.976820769996,53303.10128064 2025-12-06,04:11:16.000,340,11137023,8405,0,1764994275,13161.68568594999,28539.617299229998,53303.19910032 2025-12-06,04:11:17.000,340,11137143,8205,0,1764994276,13161.80693952999,29923.869055589996,53303.024422320006 2025-12-06,04:11:18.000,340,11137076,7965,0,1764994277,13161.76652166999,27617.196343949996,53303.15019048 2025-12-06,04:11:20.000,340,11137124,7765,0,1764994279,13161.84735738999,26694.71899563,53303.024422320006 2025-12-06,04:11:21.000,340,11137071,8485,0,1764994280,13161.93492942,28078.822720259996,53303.06634504001 2025-12-06,04:11:22.000,340,11137157,8405,0,1764994281,13161.94840203999,29924.207413829994,53303.16416472001 2025-12-06,04:11:23.000,340,11137189,8125,0,1764994282,13162.069655619991,30847.030169520003,53303.073332160006 2025-12-06,04:11:24.000,340,11137163,8285,0,1764994283,13162.09660086,31308.409826279996,53302.97551248001 2025-12-06,04:11:25.000,340,11137071,8365,0,1764994284,13162.11680979,25772.347384260007,53303.14320336001 2025-12-06,04:11:26.000,340,11137058,8085,0,1764994285,13162.197645510001,28079.196324150005,53303.08031928 2025-12-06,04:11:27.000,340,11137123,8645,0,1764994286,13162.325635399997,29924.700852930007,53303.04538368001 2025-12-06,04:11:28.000,340,11137138,7885,0,1764994287,13162.399734810002,28079.358454140005,53303.05935792 2025-12-06,04:11:29.000,340,11137044,7845,0,1764994288,13162.487306839997,29924.905277700003,53302.97551248001 2025-12-06,04:11:31.000,340,11136962,7805,0,1764994290,13162.635505659993,33615.81564744,53303.10128064 2025-12-06,04:11:32.000,340,11137032,8045,0,1764994291,13162.830858649999,27157.064383200006,53303.192113200006 2025-12-06,04:11:33.000,340,11136989,8445,0,1764994292,13162.878012819994,32231.881101930005,53303.12922912 2025-12-06,04:11:34.000,340,11137040,7845,0,1764994293,13163.00600270999,30848.122784670006,53303.10128064 2025-12-06,04:11:35.000,340,11137113,8125,0,1764994294,13163.100311049995,36384.26981625,53303.18512608001 2025-12-06,04:11:36.000,340,11136984,7885,0,1764994295,13163.181146769995,29925.391667670003,53303.21307456001 2025-12-06,04:11:37.000,340,11136988,8045,0,1764994296,13163.26871879999,20698.503445470007,53303.01743520001 2025-12-06,04:11:38.000,340,11137074,7845,0,1764994297,13163.437126550001,29464.033158299993,53303.12922912 2025-12-06,04:11:39.000,340,11137108,8165,0,1764994298,13163.544907509997,29464.019060039995,53303.122242000005 2025-12-06,04:11:40.000,340,11137070,7845,0,1764994299,13163.726787879998,27157.226513190006,53303.17813896 2025-12-06,04:11:42.000,340,11137057,8525,0,1764994301,13163.989503969999,31309.290967530003,53303.13621624 2025-12-06,04:11:43.000,340,11137131,8365,0,1764994302,13164.10402123999,28541.168107830003,53303.122242000005 2025-12-06,04:11:44.000,340,11137080,7805,0,1764994303,13164.25222006,27618.472236479996,53303.08031928 2025-12-06,04:11:45.000,340,11137077,8285,0,1764994304,13164.481254599996,31309.15703406,53303.08031928 2025-12-06,04:11:46.000,340,11137082,8045,0,1764994305,13164.575562940001,29463.758242230004,53302.97551248001 2025-12-06,04:11:47.000,340,11137055,8525,0,1764994306,13164.703552829997,32231.993888009994,53303.10826776 2025-12-06,04:11:48.000,340,11137196,7645,0,1764994307,13164.919114750002,33154.66861197,53303.122242000005 2025-12-06,04:11:49.000,340,11137154,7885,0,1764994308,13165.013423089993,29463.906273960005,53303.09429352001 2025-12-06,04:11:50.000,340,11137135,8245,0,1764994309,13165.235721319994,31309.135886670003,53303.18512608001 2025-12-06,04:11:51.000,340,11137162,8045,0,1764994310,13165.33002966,30386.341327500006,53303.17813896 2025-12-06,04:11:53.000,340,11137149,8045,0,1764994312,13165.55232789,31770.367511699995,53303.122242000005 2025-12-06,04:11:54.000,340,11137113,8445,0,1764994313,13165.707263019991,28540.970732190006,53303.359804080006 2025-12-06,04:11:55.000,340,11137072,7805,0,1764994314,13165.855461840001,31770.360462569995,53303.26897152 2025-12-06,04:11:56.000,340,11136972,7925,0,1764994315,13165.922824939997,28540.977781320005,53303.26897152 2025-12-06,04:11:57.000,340,11137109,8325,0,1764994316,13166.071023759992,30386.432966189997,53303.26897152 2025-12-06,04:11:58.000,340,11137257,8285,0,1764994317,13166.138386860002,29925.201341160006,53303.39473968 2025-12-06,04:11:59.000,340,11137189,8445,0,1764994318,13166.293321989993,32693.296004339994,53303.38076544001 2025-12-06,04:12:00.000,340,11137146,7885,0,1764994319,13166.306794609998,33616.097612640006,53303.4366624 2025-12-06,04:12:01.000,340,11137240,7885,0,1764994320,13166.46172973999,27618.514531260007,53303.471598 2025-12-06,04:12:02.000,340,11137296,7685,0,1764994321,13166.58971963,27157.318151879997,53303.61832752001 2025-12-06,04:12:04.000,340,11137213,8565,0,1764994323,13166.63013749,28080.218448,53303.58339192 2025-12-06,04:12:05.000,340,11137231,8325,0,1764994324,13166.60319224999,29464.371516540006,53303.66723736001 2025-12-06,04:12:06.000,340,11137080,8045,0,1764994325,13166.71097321,31309.890143580007,53303.66723736001 2025-12-06,04:12:07.000,340,11137043,8325,0,1764994326,13166.63013749,31771.319144249996,53303.68819872001 2025-12-06,04:12:08.000,340,11137060,7765,0,1764994327,13166.67055535,29925.997892850006,53303.83492824001 2025-12-06,04:12:09.000,340,11137037,8525,0,1764994328,13166.636873799995,31310.150961389998,53303.80697976 2025-12-06,04:12:10.000,340,11137045,8525,0,1764994329,13166.636873799995,30849.14490852,53303.862876720006 2025-12-06,04:12:11.000,340,11137253,8405,0,1764994330,13166.508883909999,33156.10663449,53303.88383808001 2025-12-06,04:12:12.000,340,11136913,8445,0,1764994331,13166.50214759999,29926.582970639996,53303.97467064 2025-12-06,04:12:13.000,340,11137082,7845,0,1764994332,13166.475202359994,30388.15295391,53304.02358048001 2025-12-06,04:12:15.000,340,11137105,8285,0,1764994334,13166.454993429994,28081.621224870003,53303.98864488 2025-12-06,04:12:16.000,340,11137019,8325,0,1764994335,13166.333739849993,29465.8659321,53304.01659336 2025-12-06,04:12:17.000,340,11137111,8205,0,1764994336,13166.279849369988,23929.704802260007,53303.93973504 2025-12-06,04:12:18.000,340,11137045,8565,0,1764994337,13166.353948779994,26697.968644559995,53304.0655032 2025-12-06,04:12:19.000,340,11137052,8045,0,1764994338,13166.327003539998,33618.38153076,53304.15633576 2025-12-06,04:12:20.000,340,11136957,8485,0,1764994339,13166.320267229989,28543.395632910004,53304.12140016001 2025-12-06,04:12:21.000,340,11137061,8325,0,1764994340,13166.347212469998,29005.036107480002,53304.03755472 2025-12-06,04:12:22.000,340,11137037,8165,0,1764994341,13166.306794609998,30389.224421670006,53304.10742592 2025-12-06,04:12:23.000,340,11137024,7965,0,1764994342,13166.333739849993,32696.045165040006,53304.14934864001 2025-12-06,04:12:24.000,340,11137213,8205,0,1764994343,13166.353948779994,27621.13680762,53304.226206960004 2025-12-06,04:12:26.000,340,11137188,7805,0,1764994345,13166.428048189999,28082.664496109996,53304.16332288 2025-12-06,04:12:27.000,340,11137156,7805,0,1764994346,13166.556038079994,31312.406682989997,53304.18428424 2025-12-06,04:12:28.000,340,11137023,8445,0,1764994347,13166.64361010999,34080.51544443,53304.26114256 2025-12-06,04:12:29.000,340,11136957,8445,0,1764994348,13166.72444582999,29005.71282396,53304.198258480006 2025-12-06,04:12:30.000,340,11137279,8285,0,1764994349,13166.89285358,29467.00789116,53304.2052456 2025-12-06,04:12:31.000,340,11137146,8005,0,1764994350,13166.93327144,30389.689664250007,53304.365949360006 2025-12-06,04:12:32.000,340,11137165,8485,0,1764994351,13167.054525020001,25776.005882729994,53304.35197512 2025-12-06,04:12:33.000,340,11137102,7845,0,1764994352,13167.162305979997,28082.840724359994,53304.3100524 2025-12-06,04:12:34.000,340,11137109,8205,0,1764994353,13167.182514909997,29928.13377924,53304.45678192001 2025-12-06,04:12:35.000,340,11137154,7845,0,1764994354,13167.256614320002,28082.671545239995,53304.40088496 2025-12-06,04:12:37.000,340,11137165,8565,0,1764994356,13167.297032180002,27621.101561970005,53304.393897840004 2025-12-06,04:12:38.000,340,11137136,7965,0,1764994357,13167.344186349997,29927.760175350006,53304.4497948 2025-12-06,04:12:39.000,340,11136974,8245,0,1764994358,13167.398076830003,30389.153930369997,53304.533640240006 2025-12-06,04:12:40.000,340,11137260,8085,0,1764994359,13167.425022069998,25775.540640150008,53304.54062736 2025-12-06,04:12:41.000,340,11137063,8685,0,1764994360,13167.404813139998,30850.406702790002,53304.49870464 2025-12-06,04:12:42.000,340,11137155,8445,0,1764994361,13167.364395279998,30388.991800379998,53304.47075616 2025-12-06,04:12:43.000,340,11137016,7725,0,1764994362,13167.371131589993,26698.173069330005,53304.49870464 2025-12-06,04:12:44.000,340,11137152,7845,0,1764994363,13167.357658970002,28543.663499849994,53304.50569176001 2025-12-06,04:12:45.000,340,11137167,8285,0,1764994364,13167.310504799992,29466.232486859997,53304.49171752 2025-12-06,04:12:46.000,340,11137097,8485,0,1764994365,13167.229669079992,29466.317076420004,53304.49870464 2025-12-06,04:12:48.000,340,11137131,8365,0,1764994367,13167.162305979997,29466.20429034,53304.533640240006 2025-12-06,04:12:49.000,340,11137113,8485,0,1764994368,13167.222932769997,32234.18616744,53304.631459920005 2025-12-06,04:12:50.000,340,11137179,8485,0,1764994369,13167.202723839997,32234.221413089996,53304.60351144001 2025-12-06,04:12:51.000,340,11136999,8245,0,1764994370,13167.243141699997,30850.145884979996,53304.631459920005 2025-12-06,04:12:52.000,340,11137134,7885,0,1764994371,13167.155569670002,30850.209327150005,53304.61049856 2025-12-06,04:12:53.000,340,11137171,8485,0,1764994372,13167.169042289992,33156.896137050004,53304.66639552 2025-12-06,04:12:54.000,340,11137076,7685,0,1764994373,13167.236405390002,29466.05625861,53304.68735688 2025-12-06,04:12:55.000,340,11137101,8605,0,1764994374,13167.222932769997,26697.954546299996,53304.63844704 2025-12-06,04:12:56.000,340,11137106,7885,0,1764994375,13167.162305979997,24391.07036076,53304.7642152 2025-12-06,04:12:57.000,340,11137051,8405,0,1764994376,13167.209460149992,29466.112651649993,53304.67338264001 2025-12-06,04:12:59.000,340,11137145,8165,0,1764994378,13167.216196460002,29004.775289669997,53304.72229248001 2025-12-06,04:13:00.000,340,11136957,8325,0,1764994379,13167.182514909997,25775.244576690005,53304.80613792 2025-12-06,04:13:01.000,340,11137088,7965,0,1764994380,13167.256614320002,34541.218384709995,53304.896970480004 2025-12-06,04:13:02.000,340,11137034,7845,0,1764994381,13167.175778600002,25314.083442960007,53304.92491896 2025-12-06,04:13:03.000,340,11137082,8045,0,1764994382,13167.175778600002,34079.99380881,53304.82709928 2025-12-06,04:13:04.000,340,11137009,8285,0,1764994383,13167.128624429992,28082.410727430004,53304.869022000006 2025-12-06,04:13:05.000,340,11136797,8325,0,1764994384,13167.256614320002,30389.407699050003,53304.88299624 2025-12-06,04:13:06.000,340,11136955,8325,0,1764994385,13167.135360740001,35925.94243277999,53304.94588032 2025-12-06,04:13:07.000,340,11137042,7925,0,1764994386,13167.135360740001,26237.300949929995,53305.00177728 2025-12-06,04:13:08.000,340,11136947,8485,0,1764994387,13167.189251219992,30850.998829710006,53304.966841680005 2025-12-06,04:13:10.000,340,11137160,7725,0,1764994389,13167.148833359992,30389.809499459996,53305.064661360004 2025-12-06,04:13:11.000,340,11136982,7885,0,1764994390,13167.222932769997,25776.09752142,53305.14151968 2025-12-06,04:13:12.000,340,11137059,8325,0,1764994391,13167.222932769997,29928.528530519994,53305.16248104 2025-12-06,04:13:13.000,340,11137215,8405,0,1764994392,13167.148833359992,29005.776266130008,53305.21139088 2025-12-06,04:13:14.000,340,11137055,7925,0,1764994393,13167.243141699997,24853.49328876,53305.29523632001 2025-12-06,04:13:15.000,340,11137108,8005,0,1764994394,13167.175778600002,29467.198217669997,53305.372094640006 2025-12-06,04:13:16.000,340,11137058,7845,0,1764994395,13167.142097049997,29467.240512450007,53305.32318480001 2025-12-06,04:13:17.000,340,11137169,8525,0,1764994396,13167.169042289992,32235.483207359997,53305.22536512001 2025-12-06,04:13:18.000,340,11137075,8325,0,1764994397,13167.135360740001,34542.28280334,53305.40703024 2025-12-06,04:13:19.000,340,11137117,8485,0,1764994398,13167.148833359992,30851.428826639996,53305.30921056 2025-12-06,04:13:21.000,340,11137051,8365,0,1764994400,13167.054525020001,27621.862868009994,53305.22536512001 2025-12-06,04:13:22.000,340,11137161,8285,0,1764994401,13166.95348037,31313.01290817,53305.38606888 2025-12-06,04:13:23.000,340,11137082,8125,0,1764994402,13166.966952989991,33619.777258500006,53305.33017192 2025-12-06,04:13:24.000,340,11137246,8125,0,1764994403,13166.919798819996,27160.631242980002,53305.41401736001 2025-12-06,04:13:25.000,340,11137185,8805,0,1764994404,13166.91306251,26237.956519019994,53305.40703024 2025-12-06,04:13:26.000,340,11137162,8125,0,1764994405,13166.91306251,28544.87595021,53305.45594008 2025-12-06,04:13:27.000,340,11137100,8005,0,1764994406,13166.81201786,29006.283803490005,53305.421004480006 2025-12-06,04:13:28.000,340,11137106,8085,0,1764994407,13166.76486368999,31313.118645120005,53305.52581128 2025-12-06,04:13:29.000,340,11137175,8365,0,1764994408,13166.78507261999,27160.98369948,53305.56074688001 2025-12-06,04:13:30.000,340,11137119,8605,0,1764994409,13166.717709519995,23931.417740849996,53305.53279840001 2025-12-06,04:13:32.000,340,11137162,7645,0,1764994411,13166.636873799995,32235.997793849994,53305.46292720001 2025-12-06,04:13:33.000,340,11137096,8085,0,1764994412,13166.576247009994,32235.94140081,53305.46292720001 2025-12-06,04:13:34.000,340,11137055,8325,0,1764994413,13166.616664869995,28083.510391710006,53305.588695360006 2025-12-06,04:13:35.000,340,11137035,8605,0,1764994414,13166.54256545999,31313.1609399,53305.57472112 2025-12-06,04:13:36.000,340,11137114,7965,0,1764994415,13166.448257119999,25315.232451150005,53305.637605200005 2025-12-06,04:13:37.000,340,11137204,8085,0,1764994416,13166.360685089989,28544.601034139996,53305.59568248 2025-12-06,04:13:38.000,340,11137038,8085,0,1764994417,13166.333739849993,30390.056219010003,53305.4978628 2025-12-06,04:13:39.000,340,11137006,7965,0,1764994418,13166.212486269993,24392.261663729994,53305.6725408 2025-12-06,04:13:40.000,340,11137214,7325,0,1764994419,13166.118177930002,30851.3724336,53305.518824160004 2025-12-06,04:13:41.000,340,11137036,8125,0,1764994420,13166.064287449997,24853.51443615,53305.49087568001 2025-12-06,04:13:43.000,340,11137055,8485,0,1764994422,13165.983451729997,30851.097517529997,53305.55375976 2025-12-06,04:13:44.000,340,11137173,8485,0,1764994423,13165.808307669991,28544.262675899998,53305.4978628 2025-12-06,04:13:45.000,340,11137132,7965,0,1764994424,13165.747680879991,29005.52249745,53305.48388856 2025-12-06,04:13:46.000,340,11137168,8205,0,1764994425,13165.60621836999,27160.067312579995,53305.45594008 2025-12-06,04:13:47.000,340,11137043,8525,0,1764994426,13165.59274575,33618.931362899995,53305.52581128 2025-12-06,04:13:48.000,340,11137001,8485,0,1764994427,13165.458019549995,30389.386551660005,53305.45594008 2025-12-06,04:13:49.000,340,11136992,7805,0,1764994428,13165.39065645,28082.530562640008,53305.50484992 2025-12-06,04:13:50.000,340,11137099,8525,0,1764994429,13165.34350227999,30389.323109489997,53305.51183704001 2025-12-06,04:13:51.000,340,11137043,8365,0,1764994430,13165.181830839989,31773.271753260007,53305.56074688001 2025-12-06,04:13:52.000,340,11137166,7845,0,1764994431,13165.134676669993,29927.767224480005,53305.518824160004 2025-12-06,04:13:54.000,340,11137034,7805,0,1764994433,13164.919114750002,32234.623213500003,53305.4978628 2025-12-06,04:13:55.000,340,11137119,8445,0,1764994434,13164.804597479997,29466.35232207,53305.41401736001 2025-12-06,04:13:56.000,340,11137103,8325,0,1764994435,13164.737234380002,29927.717880569995,53305.44895296 2025-12-06,04:13:57.000,340,11137119,8085,0,1764994436,13164.676607590001,27620.960579370003,53305.38606888 2025-12-06,04:13:58.000,340,11137031,8285,0,1764994437,13164.636189730001,33157.22039703,53305.3581204 2025-12-06,04:13:59.000,340,11137063,8125,0,1764994438,13164.582299249996,26236.835707349994,53305.351133280004 2025-12-06,04:14:00.000,340,11137115,8205,0,1764994439,13164.51493615,28543.515468120007,53305.400043120004 2025-12-06,04:14:01.000,340,11137085,8205,0,1764994440,13164.53514508,28543.416780300002,53305.31619768 2025-12-06,04:14:02.000,340,11137034,7565,0,1764994441,13164.49472722,32234.32010091,53305.26728784 2025-12-06,04:14:03.000,340,11137071,8445,0,1764994442,13164.47451829,29466.105602519994,53305.28126208 2025-12-06,04:14:05.000,340,11137041,8285,0,1764994444,13164.420627809995,32695.354350299996,53305.21139088 2025-12-06,04:14:06.000,340,11137171,8245,0,1764994445,13164.420627809995,29927.316080160002,53305.23933936 2025-12-06,04:14:07.000,340,11137022,7765,0,1764994446,13164.461045669996,33618.07841817,53305.23933936 2025-12-06,04:14:08.000,340,11137095,8485,0,1764994447,13164.461045669996,33617.972681219995,53305.21139088 2025-12-06,04:14:09.000,340,11137052,7845,0,1764994448,13164.501463529996,30388.434919110005,53305.302223440005 2025-12-06,04:14:10.000,340,11137139,8365,0,1764994449,13164.501463529996,28542.7823586,53305.22536512001 2025-12-06,04:14:11.000,340,11137109,8325,0,1764994450,13164.49472722,27158.636339189994,53305.134532560005 2025-12-06,04:14:12.000,340,11137094,7845,0,1764994451,13164.40715518999,31772.313071580007,53305.12754544001 2025-12-06,04:14:13.000,340,11137012,7965,0,1764994452,13164.51493615,29926.766248019994,53305.09959696 2025-12-06,04:14:14.000,340,11137163,8125,0,1764994453,13164.46778197999,30388.054266089996,53305.26030072 2025-12-06,04:14:16.000,340,11137203,8165,0,1764994455,13164.420627809995,29465.111675189997,53305.09959696 2025-12-06,04:14:17.000,340,11137089,8285,0,1764994456,13164.46778197999,29464.864955640005,53305.134532560005 2025-12-06,04:14:18.000,340,11137105,8205,0,1764994457,13164.487990909991,28080.817624050003,53305.07863560001 2025-12-06,04:14:19.000,340,11136944,7805,0,1764994458,13164.508199839991,35001.131822430005,53305.09959696 2025-12-06,04:14:20.000,340,11137155,8325,0,1764994459,13164.55535401,24851.25166542,53304.95985456001 2025-12-06,04:14:21.000,340,11137109,8445,0,1764994460,13164.528408769991,34539.58298655,53305.14151968 2025-12-06,04:14:22.000,340,11137104,7805,0,1764994461,13164.589035559991,31771.171112519994,53305.07164848 2025-12-06,04:14:23.000,340,11137238,8325,0,1764994462,13164.568826629991,29464.519548270007,53305.02972576001 2025-12-06,04:14:24.000,340,11137077,8325,0,1764994463,13164.589035559991,35462.16607182,53304.94588032 2025-12-06,04:14:25.000,340,11137176,7645,0,1764994464,13164.696816520001,29925.863959380004,53304.896970480004 2025-12-06,04:14:27.000,340,11137054,7685,0,1764994466,13164.818070100002,30386.996896590004,53304.98081592 2025-12-06,04:14:28.000,340,11137075,8485,0,1764994467,13164.824806409997,31770.924392970002,53304.88998336001 2025-12-06,04:14:29.000,340,11137015,8165,0,1764994468,13164.892169509993,28541.443023900007,53304.917931840006 2025-12-06,04:14:30.000,340,11137183,8085,0,1764994469,13164.973005229993,30386.54575227,53305.00177728 2025-12-06,04:14:31.000,340,11137173,8485,0,1764994470,13164.979741540003,28541.18220609,53304.93190608 2025-12-06,04:14:32.000,340,11137062,7725,0,1764994471,13165.040368329988,26695.853905559998,53304.95985456001 2025-12-06,04:14:33.000,340,11137117,8285,0,1764994472,13165.033632019993,28541.104665659994,53304.917931840006 2025-12-06,04:14:34.000,340,11137212,8005,0,1764994473,13165.141412979989,34999.91937207,53304.9738288 2025-12-06,04:14:35.000,340,11137214,7645,0,1764994474,13165.188567149999,29002.315143300002,53304.99479016 2025-12-06,04:14:36.000,340,11137233,8485,0,1764994475,13165.107731429998,21620.839811190002,53305.015751520004 2025-12-06,04:14:38.000,340,11137022,7845,0,1764994477,13165.107731429998,28540.984830450005,53305.064661360004 2025-12-06,04:14:39.000,340,11137071,8245,0,1764994478,13165.080786189988,25772.925412919998,53305.00177728 2025-12-06,04:14:40.000,340,11137108,7965,0,1764994479,13165.047104639998,30847.763279039995,53305.02972576001 2025-12-06,04:14:41.000,340,11136951,8485,0,1764994480,13164.993214159993,30847.805573820006,53305.12055832 2025-12-06,04:14:42.000,340,11137107,8365,0,1764994481,13164.973005229993,29002.533666329997,53305.036712880006 2025-12-06,04:14:43.000,340,11137192,7925,0,1764994482,13164.925851059998,31309.33326231,53305.064661360004 2025-12-06,04:14:44.000,340,11137154,8005,0,1764994483,13164.892169509993,30386.595096179997,53305.07863560001 2025-12-06,04:14:45.000,340,11137066,7885,0,1764994484,13164.797861170002,26695.776365130005,53305.07164848 2025-12-06,04:14:46.000,340,11137075,8445,0,1764994485,13164.777652240002,29002.561862849994,53305.07863560001 2025-12-06,04:14:47.000,340,11137086,7765,0,1764994486,13164.710289139992,26234.51654358,53305.036712880006 2025-12-06,04:14:49.000,340,11137119,7925,0,1764994488,13164.595771870001,31770.691771679994,53305.064661360004 2025-12-06,04:14:50.000,340,11137155,8245,0,1764994489,13164.53514508,27618.493383869994,53305.09260984 2025-12-06,04:14:51.000,340,11137172,7685,0,1764994490,13164.42736411999,32231.993888009994,53305.036712880006 2025-12-06,04:14:52.000,340,11137249,8205,0,1764994491,13164.36673732999,29463.81463527,53304.93889320001 2025-12-06,04:14:53.000,340,11137009,8285,0,1764994492,13164.299374229995,29463.856930049995,53304.94588032 2025-12-06,04:14:54.000,340,11137063,8125,0,1764994493,13164.238747439995,27618.458138219998,53304.966841680005 2025-12-06,04:14:55.000,340,11137171,8365,0,1764994494,13164.097284929994,25311.672640499994,53304.98081592 2025-12-06,04:14:56.000,340,11137087,8365,0,1764994495,13163.989503969999,32231.92339671,53304.92491896 2025-12-06,04:14:57.000,340,11137080,8005,0,1764994496,13163.908668249998,30386.510506620005,53304.86203488001 2025-12-06,04:14:58.000,340,11137112,7965,0,1764994497,13163.807623599998,30847.798524690006,53304.87600912 2025-12-06,04:15:00.000,340,11137156,7885,0,1764994499,13163.585325369997,21159.305073569994,53304.81312504 2025-12-06,04:15:01.000,340,11137114,7885,0,1764994500,13163.464071789997,29924.841835529995,53304.81312504 2025-12-06,04:15:02.000,340,11137226,7805,0,1764994501,13163.396708690001,32231.500448909996,53304.79216368001 2025-12-06,04:15:03.000,340,11137089,8325,0,1764994502,13163.221564629996,33154.118779829994,53304.70831824 2025-12-06,04:15:04.000,340,11137001,8165,0,1764994503,13163.06662949999,28079.295011969996,53304.631459920005 2025-12-06,04:15:05.000,340,11137073,8365,0,1764994504,13162.97232116,30385.897232310002,53304.6594084 2025-12-06,04:15:06.000,340,11136971,8405,0,1764994505,13162.84433126999,37767.337318770005,53304.561588720004 2025-12-06,04:15:07.000,340,11137111,8245,0,1764994506,13162.729813999998,31308.332285850003,53304.561588720004 2025-12-06,04:15:08.000,340,11137028,7885,0,1764994507,13162.595087799993,29001.617279430007,53304.40088496 2025-12-06,04:15:09.000,340,11137070,7885,0,1764994508,13162.413207429992,28540.047296160003,53304.344988000004 2025-12-06,04:15:11.000,340,11137048,7765,0,1764994510,13162.231327059992,29923.854957329997,53304.247168320006 2025-12-06,04:15:12.000,340,11137055,8285,0,1764994511,13162.07639193,25310.382649709994,53304.23319408 2025-12-06,04:15:13.000,340,11137093,8365,0,1764994512,13161.921456799995,31768.901292659997,53304.1353744 2025-12-06,04:15:14.000,340,11137126,7645,0,1764994513,13161.800203219995,29923.50250083,53304.19127136001 2025-12-06,04:15:15.000,340,11137102,8005,0,1764994514,13161.658740709994,29923.523648219998,53304.04454184 2025-12-06,04:15:16.000,340,11137173,8445,0,1764994515,13161.517278199994,28077.927480750004,53304.04454184 2025-12-06,04:15:17.000,340,11137222,7484,0,1764994516,13161.355606759993,30384.374620229995,53303.89781232 2025-12-06,04:15:18.000,340,11137052,7845,0,1764994517,13161.166990079997,31306.985902019995,53303.841915360004 2025-12-06,04:15:19.000,340,11137144,7885,0,1764994518,13161.059209120001,28538.95468101,53303.78601840001 2025-12-06,04:15:20.000,340,11137180,7965,0,1764994519,13160.890801369991,23463.98288142,53303.65326312 2025-12-06,04:15:22.000,340,11137142,7765,0,1764994521,13160.51356801,28076.989946460002,53303.56941768001 2025-12-06,04:15:23.000,340,11137128,7965,0,1764994522,13160.439468599994,35458.218559019995,53303.46461088 2025-12-06,04:15:24.000,340,11137140,7805,0,1764994523,13160.196961439993,31305.9708273,53303.51352072 2025-12-06,04:15:25.000,340,11137122,7885,0,1764994524,13160.062235240002,29460.677772420007,53303.27595864 2025-12-06,04:15:26.000,340,11137158,8005,0,1764994525,13159.893827489992,26692.491470549998,53303.28294576001 2025-12-06,04:15:27.000,340,11137061,8405,0,1764994526,13159.705210809996,31305.745255140006,53303.28294576001 2025-12-06,04:15:28.000,340,11137058,7605,0,1764994527,13159.604166159996,29921.634481379995,53303.12922912 2025-12-06,04:15:29.000,340,11137009,8485,0,1764994528,13159.41554948,34996.25382447,53303.13621624 2025-12-06,04:15:30.000,340,11137112,7925,0,1764994529,13159.31450483,27153.553916460005,53303.18512608001 2025-12-06,04:15:31.000,340,11136906,7765,0,1764994530,13159.179778629994,29460.078596370004,53302.96153824 2025-12-06,04:15:33.000,340,11137079,8165,0,1764994532,13158.856435749993,26692.110817530003,53302.9126284 2025-12-06,04:15:34.000,340,11137195,8165,0,1764994533,13158.822754200002,25308.197419410004,53302.76589888 2025-12-06,04:15:35.000,340,11137129,8205,0,1764994534,13158.681291690002,29921.42300748,53302.72397616 2025-12-06,04:15:36.000,340,11136986,7925,0,1764994535,13158.600455970001,29460.149087669997,53302.74493752 2025-12-06,04:15:37.000,340,11137082,8165,0,1764994536,13158.519620250001,27614.75734497,53302.772886 2025-12-06,04:15:38.000,340,11136994,7965,0,1764994537,13158.506147629996,28998.755332650006,53302.65410496 2025-12-06,04:15:39.000,340,11137149,8445,0,1764994538,13158.324267259995,27614.715050190003,53302.59122088001 2025-12-06,04:15:40.000,340,11137071,8485,0,1764994539,13158.37815774,27614.813738009994,53302.61218224001 2025-12-06,04:15:41.000,340,11137084,8165,0,1764994540,13158.33773988,31305.597223410005,53302.53532392 2025-12-06,04:15:42.000,340,11137108,7925,0,1764994541,13158.35121249999,29460.149087669997,53302.4584656 2025-12-06,04:15:44.000,340,11137096,7805,0,1764994543,13158.31753095,29460.44515113,53302.37462016001 2025-12-06,04:15:45.000,340,11137204,8085,0,1764994544,13158.37142142999,30382.992990750005,53302.41654288 2025-12-06,04:15:46.000,340,11137161,8325,0,1764994545,13158.4185756,29921.75431659,53302.39558152001 2025-12-06,04:15:47.000,340,11137129,8245,0,1764994546,13158.384894049996,30844.443138810006,53302.29776184 2025-12-06,04:15:48.000,340,11137087,8285,0,1764994547,13158.4185756,29921.90234832,53302.20692928001 2025-12-06,04:15:49.000,340,11137117,8005,0,1764994548,13158.465729769996,31767.41392623,53302.34667168001 2025-12-06,04:15:50.000,340,11137069,8325,0,1764994549,13158.492675009991,29460.861049800005,53302.283787600005 2025-12-06,04:15:51.000,340,11137068,7645,0,1764994550,13158.539829180001,26231.541810719995,53302.24186488 2025-12-06,04:15:52.000,340,11137137,8485,0,1764994551,13158.512883939991,28538.496487559998,53302.20692928001 2025-12-06,04:15:53.000,340,11136994,7845,0,1764994552,13158.553301799991,30383.979868950002,53302.22789064001 2025-12-06,04:15:55.000,340,11137069,8125,0,1764994554,13158.627401209997,30845.274936150003,53302.15103232 2025-12-06,04:15:56.000,340,11137049,8125,0,1764994555,13158.681291690002,29461.474324110008,53302.213916400004 2025-12-06,04:15:57.000,340,11137085,8405,0,1764994556,13158.768863719997,29922.987914340003,53302.09513536 2025-12-06,04:15:58.000,340,11137204,7885,0,1764994557,13158.869908369998,31768.37260791,53302.17898080001 2025-12-06,04:15:59.000,340,11137163,8405,0,1764994558,13158.997898259993,31768.414902689998,53302.13007096 2025-12-06,04:16:00.000,340,11137184,7845,0,1764994559,13159.018107189993,29923.19938824,53302.10910960001 2025-12-06,04:16:01.000,340,11137221,8445,0,1764994560,13159.132624459999,28077.906333360006,53302.185967920006 2025-12-06,04:16:02.000,340,11137215,8525,0,1764994561,13159.22693279999,31307.380653300002,53302.10910960001 2025-12-06,04:16:03.000,340,11137039,8085,0,1764994562,13159.36839530999,28539.391727070004,53302.06019976001 2025-12-06,04:16:04.000,340,11137091,8405,0,1764994563,13159.51659413,32230.231605509995,53302.165006560004 2025-12-06,04:16:06.000,340,11137130,8005,0,1764994565,13159.705210809996,30384.889206720007,53302.03225128 2025-12-06,04:16:07.000,340,11137059,8445,0,1764994566,13159.806255459996,30385.051336710007,53302.116096720005 2025-12-06,04:16:08.000,340,11137176,7965,0,1764994567,13159.914036419992,30385.206417570007,53302.116096720005 2025-12-06,04:16:09.000,340,11137192,8165,0,1764994568,13160.021817380002,36382.627368960006,53302.08814824001 2025-12-06,04:16:10.000,340,11137189,8565,0,1764994569,13160.102653100002,24849.32725293,53302.13705808001 2025-12-06,04:16:11.000,340,11137196,7965,0,1764994570,13160.129598339998,30846.853941270005,53302.13705808001 2025-12-06,04:16:12.000,340,11137074,7805,0,1764994571,13160.217170369993,33153.74517594,53302.17199368 2025-12-06,04:16:13.000,340,11137166,8165,0,1764994572,13160.284533469989,29924.440035120002,53302.19295504 2025-12-06,04:16:14.000,340,11137023,8405,0,1764994573,13160.412523359999,28540.41385092,53302.1440452 2025-12-06,04:16:15.000,340,11137241,8245,0,1764994574,13160.500095389994,31769.951613030004,53302.185967920006 2025-12-06,04:16:17.000,340,11137117,8165,0,1764994576,13160.56745848999,27618.035190420007,53302.26282624 2025-12-06,04:16:18.000,340,11137025,8165,0,1764994577,13160.64829420999,36845.022100439994,53302.332697440004 2025-12-06,04:16:19.000,340,11137127,8525,0,1764994578,13160.69544838,31309.213427099996,53302.12308384 2025-12-06,04:16:20.000,340,11137082,8085,0,1764994579,13160.76954778999,30386.56689966,53302.26282624 2025-12-06,04:16:21.000,340,11137081,8645,0,1764994580,13160.742602549995,29002.561862849994,53302.29077472 2025-12-06,04:16:22.000,340,11137013,8485,0,1764994581,13160.83017457999,23927.83678281,53302.332697440004 2025-12-06,04:16:23.000,340,11137183,8445,0,1764994582,13160.87732875,28080.310086690006,53302.33968456 2025-12-06,04:16:24.000,340,11137118,7805,0,1764994583,13160.843647199996,28541.640399540003,53302.36763304 2025-12-06,04:16:25.000,340,11137039,8605,0,1764994584,13160.884065059996,29003.210382809993,53302.53532392 2025-12-06,04:16:26.000,340,11137126,7605,0,1764994585,13160.884065059996,26696.516523779996,53302.451478480005 2025-12-06,04:16:28.000,340,11137076,7765,0,1764994587,13160.971637089991,29926.308054570007,53302.500388320004 2025-12-06,04:16:29.000,340,11137144,7765,0,1764994588,13160.951428159991,32233.107650549995,53302.56327240001 2025-12-06,04:16:30.000,340,11137194,8005,0,1764994589,13160.958164470001,32233.100601419996,53302.549298160004 2025-12-06,04:16:31.000,340,11137124,8245,0,1764994590,13160.978373400001,30849.208350689994,53302.60519512 2025-12-06,04:16:32.000,340,11137027,8645,0,1764994591,13161.012054949992,31310.46112311,53302.57724664 2025-12-06,04:16:33.000,340,11137109,8485,0,1764994592,13161.032263879992,30387.84984132,53302.59122088001 2025-12-06,04:16:34.000,340,11137116,7965,0,1764994593,13161.072681739992,32233.319124450005,53302.619169360005 2025-12-06,04:16:35.000,340,11137070,7885,0,1764994594,13161.079418050002,31310.6232531,53302.6331436 2025-12-06,04:16:36.000,340,11137077,8445,0,1764994595,13161.166990079997,27619.832718570004,53302.6331436 2025-12-06,04:16:37.000,340,11137036,7765,0,1764994596,13161.166990079997,29465.266756049998,53302.76589888 2025-12-06,04:16:39.000,340,11137136,7765,0,1764994598,13161.288243659998,32694.719928599996,53302.74493752 2025-12-06,04:16:40.000,340,11137187,8405,0,1764994599,13161.409497239998,29003.964639719998,53302.786860240005 2025-12-06,04:16:41.000,340,11137087,8245,0,1764994600,13161.456651409993,27158.438963549997,53302.76589888 2025-12-06,04:16:42.000,340,11137049,8405,0,1764994601,13161.611586539999,26697.150945479996,53302.8427572 2025-12-06,04:16:43.000,340,11137123,8205,0,1764994602,13161.672213329999,35001.604114140006,53302.79384736 2025-12-06,04:16:44.000,340,11137209,8125,0,1764994603,13161.779994289995,32233.453057920007,53302.87769280001 2025-12-06,04:16:45.000,340,11137259,8125,0,1764994604,13161.8540937,27619.987799430004,53303.01743520001 2025-12-06,04:16:46.000,340,11137161,8445,0,1764994605,13161.941665729995,28081.381554449996,53302.94756400001 2025-12-06,04:16:47.000,340,11137074,7845,0,1764994606,13162.083128239996,29465.598065159997,53302.96852536 2025-12-06,04:16:48.000,340,11137089,8285,0,1764994607,13162.11680979,28542.873997290008,53302.96153824 2025-12-06,04:16:50.000,340,11137145,8045,0,1764994609,13162.345844329997,29927.210343209998,53303.13621624 2025-12-06,04:16:51.000,340,11136940,8005,0,1764994610,13162.386262189997,29465.936423399995,53303.16416472001 2025-12-06,04:16:52.000,340,11137111,8445,0,1764994611,13162.487306839997,30850.138835849997,53303.09429352001 2025-12-06,04:16:53.000,340,11137046,8165,0,1764994612,13162.514252079993,29927.478210150002,53303.19910032 2025-12-06,04:16:54.000,340,11137045,8285,0,1764994613,13162.561406250003,26236.59603693,53303.18512608001 2025-12-06,04:16:55.000,340,11137127,8405,0,1764994614,13162.716341379994,28543.381534650005,53303.20608744 2025-12-06,04:16:56.000,340,11137089,8525,0,1764994615,13162.837594959994,28543.381534650005,53303.220061680004 2025-12-06,04:16:57.000,340,11137175,8325,0,1764994616,13162.96558484999,32695.537627679994,53303.16416472001 2025-12-06,04:16:58.000,340,11137249,8125,0,1764994617,13163.08683842999,28543.198257270007,53303.171151840004 2025-12-06,04:16:59.000,340,11136998,7965,0,1764994618,13163.24850986999,32695.417792470005,53303.24801016 2025-12-06,04:17:12.000,340,11137124,7645,0,1764994631,13165.269402869999,32233.67863008,53303.555443440004 2025-12-06,04:17:13.000,340,11137123,8525,0,1764994632,13165.377183829994,30849.560807190006,53303.42967528001 2025-12-06,04:17:14.000,340,11137206,7845,0,1764994633,13165.458019549995,27620.135831160005,53303.49954648001 2025-12-06,04:17:15.000,340,11137051,8405,0,1764994634,13165.619690989995,27620.128782030006,53303.506533600004 2025-12-06,04:17:16.000,340,11137213,8325,0,1764994635,13165.828516599991,27158.854862220003,53303.64627600001 2025-12-06,04:17:17.000,340,11137116,7925,0,1764994636,13165.990188039992,32695.17107292,53303.58339192 2025-12-06,04:17:18.000,340,11137156,7965,0,1764994637,13166.172068409993,29465.746096889998,53303.7510828 2025-12-06,04:17:19.000,340,11137095,8525,0,1764994638,13166.273113059993,32233.904202239995,53303.744095680006 2025-12-06,04:17:20.000,340,11137076,7925,0,1764994639,13166.407839259999,25775.033102789996,53303.89781232 2025-12-06,04:17:21.000,340,11137195,8525,0,1764994640,13166.58971963,28543.226453790005,53304.03755472 2025-12-06,04:17:23.000,340,11137257,8325,0,1764994642,13166.80528154999,28543.240552050003,53303.93973504 2025-12-06,04:17:24.000,340,11136932,7805,0,1764994643,13166.960216679996,31772.898149369998,53303.90479944001 2025-12-06,04:17:25.000,340,11137155,8245,0,1764994644,13167.054525020001,31772.806510680006,53304.03755472 2025-12-06,04:17:26.000,340,11137139,8325,0,1764994645,13167.169042289992,27620.615172000005,53303.98165776001 2025-12-06,04:17:27.000,340,11137136,7965,0,1764994646,13167.216196460002,29927.372473199997,53304.04454184 2025-12-06,04:17:28.000,340,11137116,7845,0,1764994647,13167.303768489997,29004.711847500002,53304.18428424 2025-12-06,04:17:29.000,340,11137170,8085,0,1764994648,13167.391340519993,28543.247601180003,53304.226206960004 2025-12-06,04:17:30.000,340,11137141,8205,0,1764994649,13167.499121479988,29927.428866240007,53304.26114256 2025-12-06,04:17:31.000,340,11137255,8285,0,1764994650,13167.600166129989,30850.131786719998,53304.3100524 2025-12-06,04:17:32.000,340,11136952,7805,0,1764994651,13167.593429819994,33618.26874468,53304.463769040005 2025-12-06,04:17:34.000,340,11136959,8085,0,1764994653,13167.714683399994,33156.85384227001,53304.45678192001 2025-12-06,04:17:35.000,340,11137201,8045,0,1764994654,13167.8494096,30850.047197160005,53304.5895372 2025-12-06,04:17:36.000,340,11137334,8165,0,1764994655,13167.86961853,26236.46210346,53304.50569176001 2025-12-06,04:17:37.000,340,11137173,8445,0,1764994656,13167.88982746,29004.676601850006,53304.750240960006 2025-12-06,04:17:38.000,340,11137110,8085,0,1764994657,13168.03128997,29927.386571459996,53304.799150800005 2025-12-06,04:17:39.000,340,11137379,8365,0,1764994658,13167.99087211,30388.604098230004,53304.82709928 2025-12-06,04:17:40.000,340,11137070,7885,0,1764994659,13168.04476258999,32234.115676140005,53304.81312504 2025-12-06,04:17:41.000,340,11137003,8285,0,1764994660,13168.078444139996,29927.33722755,53304.799150800005 2025-12-06,04:17:42.000,340,11137114,7885,0,1764994661,13168.15254355,31772.587987649997,53305.09959696 2025-12-06,04:17:43.000,340,11137119,8525,0,1764994662,13168.118861999996,28543.000881629996,53305.064661360004 2025-12-06,04:17:45.000,340,11137144,7525,0,1764994664,13168.19296141,28081.896140940007,53305.1135712 2025-12-06,04:17:46.000,340,11137110,8085,0,1764994665,13168.159279859996,31311.40570653,53305.22536512001 2025-12-06,04:17:47.000,340,11137076,8005,0,1764994666,13168.17275248,29927.478210150002,53305.09260984 2025-12-06,04:17:48.000,340,11136976,8005,0,1764994667,13168.058235209995,35002.520501039995,53305.22536512001 2025-12-06,04:17:49.000,340,11137181,8565,0,1764994668,13168.07170783,31311.680622600004,53305.28126208 2025-12-06,04:17:50.000,340,11137093,8365,0,1764994669,13167.99087211,35002.59099234,53305.26728784 2025-12-06,04:17:51.000,340,11137127,8285,0,1764994670,13167.97066318,28543.57891029,53305.33715904 2025-12-06,04:17:52.000,340,11137303,8365,0,1764994671,13167.92350900999,30389.189176019994,53305.4978628 2025-12-06,04:17:53.000,340,11137087,8445,0,1764994672,13167.936981629995,31773.18011457,53305.50484992 2025-12-06,04:17:54.000,340,11137131,8525,0,1764994673,13167.835936979995,29005.177090080004,53305.4978628 2025-12-06,04:17:56.000,340,11137227,8285,0,1764994675,13167.68100184999,32695.890084180006,53305.59568248 2025-12-06,04:17:57.000,340,11137204,8005,0,1764994676,13167.654056609994,31773.19421283,53305.6026696 2025-12-06,04:17:58.000,340,11137104,8005,0,1764994677,13167.579957199989,31311.758163029997,53305.62363096 2025-12-06,04:17:59.000,340,11137218,8005,0,1764994678,13167.539539339989,29466.260683379995,53305.742412 2025-12-06,04:18:00.000,340,11137122,7925,0,1764994679,13167.472176239993,25775.597033190003,53305.6725408 2025-12-06,04:18:01.000,340,11137136,8005,0,1764994680,13167.478912549988,29005.036107480002,53305.70048928001 2025-12-06,04:18:02.000,340,11137188,7805,0,1764994681,13167.357658970002,29466.35232207,53305.6725408 2025-12-06,04:18:03.000,340,11137085,8325,0,1764994682,13167.290295869992,33157.34728137001,53305.756386240006 2025-12-06,04:18:04.000,340,11137166,7845,0,1764994683,13167.209460149992,24391.521505080003,53305.77734760001 2025-12-06,04:18:05.000,340,11137225,8365,0,1764994684,13167.189251219992,29466.556746839997,53305.84721880001 2025-12-06,04:18:07.000,340,11137151,8245,0,1764994686,13167.000634539996,19316.634295049997,53305.86119304 2025-12-06,04:18:08.000,340,11137134,8045,0,1764994687,13166.90632619999,26698.40569062,53305.83324456 2025-12-06,04:18:09.000,340,11137170,7885,0,1764994688,13166.85243572,31773.321097170003,53305.91709000001 2025-12-06,04:18:10.000,340,11137107,8205,0,1764994689,13166.7716,37771.06630854,53305.924077120006 2025-12-06,04:18:11.000,340,11137193,8205,0,1764994690,13166.596455939994,29928.028042289996,53305.91709000001 2025-12-06,04:18:12.000,340,11137115,8125,0,1764994691,13166.54930177,36387.13881216,53305.972986960005 2025-12-06,04:18:13.000,340,11137166,7885,0,1764994692,13166.508883909999,31312.22340561,53305.972986960005 2025-12-06,04:18:14.000,340,11136993,8485,0,1764994693,13166.414575569994,32696.26368807,53305.9869612 2025-12-06,04:18:15.000,340,11137213,8285,0,1764994694,13166.273113059993,28544.114644169997,53306.091768000006 2025-12-06,04:18:16.000,340,11137230,8005,0,1764994695,13166.192277339993,31312.230454739998,53306.00093544 2025-12-06,04:18:18.000,340,11137229,8365,0,1764994697,13166.097969000002,32235.328126499997,53306.08478088001 2025-12-06,04:18:19.000,340,11137114,7885,0,1764994698,13165.922824939997,35003.45803533,53305.9869612 2025-12-06,04:18:20.000,340,11137054,7885,0,1764994699,13165.821780289996,29005.71282396,53306.06381952001 2025-12-06,04:18:21.000,340,11137170,7965,0,1764994700,13165.700526709996,28083.129738689997,53306.08478088001 2025-12-06,04:18:22.000,340,11137171,8245,0,1764994701,13165.65337254,29928.549677910007,53306.11272936001 2025-12-06,04:18:23.000,340,11137076,7885,0,1764994702,13165.50517371999,25776.337191839993,53306.0568324 2025-12-06,04:18:24.000,340,11137148,8005,0,1764994703,13165.417601689995,33619.55873547,53306.11971648 2025-12-06,04:18:25.000,340,11137155,8525,0,1764994704,13165.33002966,29467.191168539997,53306.140677840005 2025-12-06,04:18:26.000,340,11137156,7845,0,1764994705,13165.195303459994,32696.728930650002,53306.070806640004 2025-12-06,04:18:27.000,340,11137206,7765,0,1764994706,13165.141412979989,29928.669513119996,53306.07779376 2025-12-06,04:18:29.000,340,11137195,8165,0,1764994708,13164.878696890002,28544.38251111,53306.021896800004 2025-12-06,04:18:30.000,340,11137012,7885,0,1764994709,13164.784388549997,33158.002850460005,53306.042858160006 2025-12-06,04:18:31.000,340,11137141,8485,0,1764994710,13164.717025450002,33158.06629263,53306.0568324 2025-12-06,04:18:32.000,340,11137222,7845,0,1764994711,13164.595771870001,28083.045149130005,53305.95901272 2025-12-06,04:18:33.000,340,11137112,8005,0,1764994712,13164.51493615,29005.70577483,53306.0568324 2025-12-06,04:18:34.000,340,11137080,7885,0,1764994713,13164.39368257,34542.14182074,53306.1267036 2025-12-06,04:18:35.000,340,11137242,7805,0,1764994714,13164.31284685,31774.054206689994,53306.021896800004 2025-12-06,04:18:36.000,340,11137117,8485,0,1764994715,13164.16464802999,33158.2002261,53306.021896800004 2025-12-06,04:18:37.000,340,11137188,7725,0,1764994716,13164.10402123999,34080.80445876,53306.03587104001 2025-12-06,04:18:38.000,340,11137120,8205,0,1764994717,13164.070339689999,34080.91019571001,53306.03587104001 2025-12-06,04:18:40.000,340,11137168,8005,0,1764994719,13163.800887289988,29928.61312008,53306.06381952001 2025-12-06,04:18:41.000,340,11137111,8445,0,1764994720,13163.726787879998,29467.15592289,53306.15465208 2025-12-06,04:18:42.000,340,11137237,8325,0,1764994721,13163.767205739998,29928.429842700003,53305.96599984001 2025-12-06,04:18:43.000,340,11137206,7845,0,1764994722,13163.659424780002,29928.324105749998,53306.042858160006 2025-12-06,04:18:44.000,340,11137116,8165,0,1764994723,13163.571852749992,29467.120677240004,53305.97997408 2025-12-06,04:18:45.000,340,11137198,8085,0,1764994724,13163.592061679992,29467.071333329994,53306.042858160006 2025-12-06,04:18:46.000,340,11137004,8085,0,1764994725,13163.450599169992,29467.021989419998,53306.17561344 2025-12-06,04:18:47.000,340,11137131,8485,0,1764994726,13163.484280719997,29928.436891830002,53306.00093544 2025-12-06,04:18:48.000,340,11137159,8245,0,1764994727,13163.484280719997,27160.278786480005,53306.04984528 2025-12-06,04:18:49.000,340,11137259,8245,0,1764994728,13163.383236069996,29467.092480720006,53306.09875512 2025-12-06,04:18:51.000,340,11137078,7885,0,1764994730,13163.363027139996,29928.486235739998,53306.15465208 2025-12-06,04:18:52.000,340,11137096,8005,0,1764994731,13163.29566404,28083.059247390003,53306.18260056001 2025-12-06,04:18:53.000,340,11137115,8565,0,1764994732,13163.288927729991,33619.68561981,53306.189587680004 2025-12-06,04:18:54.000,340,11137087,8085,0,1764994733,13163.26871879999,30851.668497060004,53306.25247176001 2025-12-06,04:18:55.000,340,11137043,8205,0,1764994734,13163.24850986999,30390.436872029997,53306.21753616 2025-12-06,04:18:56.000,340,11137247,8485,0,1764994735,13163.201355699995,24853.958531340002,53306.08478088001 2025-12-06,04:18:57.000,340,11137206,7885,0,1764994736,13163.16767414999,29006.438884350006,53306.28740736 2025-12-06,04:18:58.000,340,11136992,7965,0,1764994737,13163.18788307999,29929.212296130005,53306.28740736 2025-12-06,04:18:59.000,340,11137040,7805,0,1764994738,13163.201355699995,32697.462040169994,53306.16862632 2025-12-06,04:19:00.000,340,11137215,8405,0,1764994739,13163.31587297,29006.65035825,53306.20356192001 2025-12-06,04:19:02.000,340,11137121,8365,0,1764994741,13163.329345589991,29468.12870283,53306.31535584 2025-12-06,04:19:03.000,340,11137215,8405,0,1764994742,13163.27545511,28545.496273650002,53306.308368720005 2025-12-06,04:19:04.000,340,11137109,8365,0,1764994743,13163.329345589991,31775.10452706,53306.308368720005 2025-12-06,04:19:05.000,340,11136887,8285,0,1764994744,13163.369763449991,30852.401606579995,53306.25247176001 2025-12-06,04:19:06.000,340,11137187,8445,0,1764994745,13163.329345589991,23931.819541260003,53306.27343312 2025-12-06,04:19:07.000,340,11137186,7885,0,1764994746,13163.376499760001,31775.019937499994,53306.35029144001 2025-12-06,04:19:08.000,340,11137021,8325,0,1764994747,13163.416917620001,26238.68257941,53306.49702096001 2025-12-06,04:19:09.000,340,11136909,8205,0,1764994748,13163.450599169992,32697.927282749995,53306.32933008001 2025-12-06,04:19:10.000,340,11137242,7885,0,1764994749,13163.403444999996,30852.387508319996,53306.31535584 2025-12-06,04:19:11.000,340,11136975,8525,0,1764994750,13163.3360819,30391.148834160005,53306.46907248001 2025-12-06,04:19:13.000,340,11136948,7765,0,1764994752,13163.450599169992,31775.25960792,53306.49702096001 2025-12-06,04:19:14.000,340,11136994,8285,0,1764994753,13163.443862859996,24393.47411409,53306.357278560004 2025-12-06,04:19:15.000,340,11136995,8165,0,1764994754,13163.423653929996,25777.669477410003,53306.41317552 2025-12-06,04:19:16.000,340,11137141,8445,0,1764994755,13163.356290830001,29929.89606174,53306.53195656 2025-12-06,04:19:17.000,340,11137334,7965,0,1764994756,13163.356290830001,30852.732915689994,53306.378239920006 2025-12-06,04:19:18.000,340,11137023,8205,0,1764994757,13163.396708690001,29930.163928680005,53306.49003384 2025-12-06,04:19:19.000,340,11137196,7965,0,1764994758,13163.329345589991,27161.963528549997,53306.406188400004 2025-12-06,04:19:20.000,340,11137086,7925,0,1764994759,13163.26871879999,30852.937340460005,53306.50400808 2025-12-06,04:19:21.000,340,11137275,8485,0,1764994760,13163.329345589991,31775.5838679,53306.53894368001 2025-12-06,04:19:22.000,340,11137113,8205,0,1764994761,13163.302400349996,28084.722842069998,53306.5808664 2025-12-06,04:19:24.000,340,11137001,8125,0,1764994763,13163.322609279996,29007.376418640008,53306.58785352001 2025-12-06,04:19:25.000,340,11137091,8045,0,1764994764,13163.309136659991,28084.560712079998,53306.43413688 2025-12-06,04:19:26.000,340,11137071,8365,0,1764994765,13163.389972379991,27623.025974460004,53306.58785352001 2025-12-06,04:19:27.000,340,11137126,7885,0,1764994766,13163.302400349996,29007.066256920007,53306.69964744 2025-12-06,04:19:28.000,340,11137132,7885,0,1764994767,13163.288927729991,31775.308951829997,53306.53894368001 2025-12-06,04:19:29.000,340,11137146,8085,0,1764994768,13163.27545511,29468.375422380006,53306.524969440004 2025-12-06,04:19:30.000,340,11136867,8245,0,1764994769,13163.376499760001,31775.132723579998,53306.44811112001 2025-12-06,04:19:31.000,340,11137040,8005,0,1764994770,13163.416917620001,29006.720849549994,53306.60182776 2025-12-06,04:19:32.000,340,11137244,8085,0,1764994771,13163.363027139996,31313.48519988,53306.573879280004 2025-12-06,04:19:33.000,340,11137085,8325,0,1764994772,13163.24850986999,33158.87694258,53306.5109952 2025-12-06,04:19:35.000,340,11137058,7725,0,1764994774,13163.369763449991,33158.73595998,53306.55990504 2025-12-06,04:19:36.000,340,11137019,8445,0,1764994775,13163.29566404,30851.88702009,53306.46907248001 2025-12-06,04:19:37.000,340,11137082,7925,0,1764994776,13163.181146769995,30851.682595320002,53306.56689216001 2025-12-06,04:19:38.000,340,11137112,8005,0,1764994777,13163.282191419996,28544.784311519994,53306.50400808 2025-12-06,04:19:39.000,340,11136942,8045,0,1764994778,13163.201355699995,30390.169005090007,53306.55990504 2025-12-06,04:19:40.000,340,11137129,8245,0,1764994779,13163.160937839995,31774.124697990002,53306.573879280004 2025-12-06,04:19:41.000,340,11137085,8525,0,1764994780,13163.16767414999,35464.96457642999,53306.60881488 2025-12-06,04:19:42.000,340,11136984,7805,0,1764994781,13163.17441046,30389.94343293,53306.60182776 2025-12-06,04:19:43.000,340,11137100,7805,0,1764994782,13163.12725628999,29005.804462650005,53306.46907248001 2025-12-06,04:19:44.000,340,11137073,8605,0,1764994783,13163.080102119995,24391.831666800004,53306.5808664 2025-12-06,04:19:46.000,340,11137156,7925,0,1764994785,13162.96558484999,27621.024021539997,53306.545930800006 2025-12-06,04:19:47.000,340,11136881,8485,0,1764994786,13162.918430679994,29466.493304670003,53306.39920128001 2025-12-06,04:19:48.000,340,11137079,8285,0,1764994787,13162.891485439999,27159.785347380006,53306.51798232001 2025-12-06,04:19:49.000,340,11137135,8325,0,1764994788,13162.857803889994,29004.965616179994,53306.39920128001 2025-12-06,04:19:50.000,340,11137084,7484,0,1764994789,13162.830858649999,33618.59300466,53306.41317552 2025-12-06,04:19:51.000,340,11136984,8045,0,1764994790,13162.770231859999,28082.086467450004,53306.573879280004 2025-12-06,04:19:52.000,340,11137049,8405,0,1764994791,13162.743286619989,29927.548701449996,53306.28740736 2025-12-06,04:19:53.000,340,11137147,8525,0,1764994792,13162.709605069998,27620.727958079995,53306.34330432 2025-12-06,04:19:54.000,340,11137078,7885,0,1764994793,13162.756759239994,28543.233502920004,53306.24548464 2025-12-06,04:19:55.000,340,11137153,8245,0,1764994794,13162.736550309994,29004.599061419998,53306.31535584 2025-12-06,04:19:57.000,340,11137127,8245,0,1764994796,13162.776968169994,26236.13079435,53306.31535584 2025-12-06,04:19:58.000,340,11137109,8445,0,1764994797,13162.817386029994,32233.7068266,53306.28042024001 2025-12-06,04:19:59.000,340,11137026,7685,0,1764994798,13162.790440789999,30849.518512409995,53306.23151040001 2025-12-06,04:20:00.000,340,11137045,8525,0,1764994799,13162.797177099994,29926.69575672,53306.27343312 2025-12-06,04:20:01.000,340,11137106,8165,0,1764994800,13162.729813999998,33156.071388840006,53306.35029144001 2025-12-06,04:20:02.000,340,11137116,8045,0,1764994801,13162.743286619989,27619.804522050006,53306.22452328 2025-12-06,04:20:03.000,340,11137042,7885,0,1764994802,13162.763495549989,29465.175117360006,53306.28042024001 2025-12-06,04:20:04.000,340,11137227,8365,0,1764994803,13162.736550309994,29003.880050160005,53306.210549040006 2025-12-06,04:20:05.000,340,11137173,8245,0,1764994804,13162.743286619989,29003.823657119996,53306.23151040001 2025-12-06,04:20:06.000,340,11137085,8325,0,1764994805,13162.669187209998,30849.236547210006,53306.140677840005 2025-12-06,04:20:08.000,340,11136966,7725,0,1764994807,13162.608560419998,31310.46817224,53306.32234296 2025-12-06,04:20:09.000,340,11137020,8205,0,1764994808,13162.534461009993,30387.751153499994,53306.09875512 2025-12-06,04:20:10.000,340,11137176,7885,0,1764994809,13162.514252079993,26696.93242245,53306.18260056001 2025-12-06,04:20:11.000,340,11137105,8405,0,1764994810,13162.480570530002,32233.086503159997,53306.22452328 2025-12-06,04:20:12.000,340,11137147,8365,0,1764994811,13162.413207429992,29926.350349350003,53306.11971648 2025-12-06,04:20:13.000,340,11137011,8125,0,1764994812,13162.379525880002,32694.332226450002,53306.11971648 2025-12-06,04:20:14.000,340,11137061,8445,0,1764994813,13162.339108020002,27619.38157425,53306.189587680004 2025-12-06,04:20:15.000,340,11137149,8325,0,1764994814,13162.291953849992,29464.76626782,53306.20356192001 2025-12-06,04:20:16.000,340,11137189,8485,0,1764994815,13162.305426469997,25312.610174789996,53306.11272936001 2025-12-06,04:20:17.000,340,11137220,8125,0,1764994816,13162.143755029996,26696.713899420007,53306.04984528 2025-12-06,04:20:19.000,340,11137028,8165,0,1764994818,13162.01576514,28541.97875778,53305.924077120006 2025-12-06,04:20:20.000,340,11136918,7925,0,1764994819,13162.069655619991,28542.084494730007,53306.02888392 2025-12-06,04:20:21.000,340,11137031,8325,0,1764994820,13161.93492942,31771.4248812,53305.903115760004 2025-12-06,04:20:22.000,340,11137103,8285,0,1764994821,13161.90798417999,30387.300009180006,53305.96599984001 2025-12-06,04:20:23.000,340,11137005,8445,0,1764994822,13161.81367584,35000.920348529995,53305.91709000001 2025-12-06,04:20:24.000,340,11137063,8325,0,1764994823,13161.74631273999,32694.261735149994,53305.924077120006 2025-12-06,04:20:25.000,340,11137113,8285,0,1764994824,13161.74631273999,32694.163047330003,53305.84023168 2025-12-06,04:20:26.000,340,11136855,8365,0,1764994825,13161.66547701999,32232.87502926,53305.93805136 2025-12-06,04:20:27.000,340,11136963,8245,0,1764994826,13161.60485022999,28080.54975711,53305.735424880004 2025-12-06,04:20:28.000,340,11136933,8445,0,1764994827,13161.631795469999,30848.700813329997,53305.72145064 2025-12-06,04:20:30.000,340,11137175,8365,0,1764994829,13161.524014509989,31309.777357500003,53305.58170824001 2025-12-06,04:20:31.000,340,11137021,8485,0,1764994830,13161.503805579989,29925.7511733,53305.66555368 2025-12-06,04:20:32.000,340,11137087,8085,0,1764994831,13161.483596649989,30848.228521619996,53305.63061808001 2025-12-06,04:20:33.000,340,11137050,8005,0,1764994832,13161.449915099998,30386.982798330006,53305.637605200005 2025-12-06,04:20:34.000,340,11137033,8445,0,1764994833,13161.550959749999,29925.715927650002,53305.78433472 2025-12-06,04:20:35.000,340,11137028,7845,0,1764994834,13161.490332959998,34539.10364571,53305.58170824001 2025-12-06,04:20:36.000,340,11137051,8565,0,1764994835,13161.524014509989,29003.090547600004,53305.57472112 2025-12-06,04:20:37.000,340,11137024,7765,0,1764994836,13161.476860339993,27618.888135150002,53305.56074688001 2025-12-06,04:20:38.000,340,11137060,8085,0,1764994837,13161.611586539999,31309.840799669997,53305.58170824001 2025-12-06,04:20:39.000,340,11137137,8365,0,1764994838,13161.611586539999,28541.753185620008,53305.567734000004 2025-12-06,04:20:41.000,340,11137253,8165,0,1764994840,13161.557696059994,28541.647448670003,53305.45594008 2025-12-06,04:20:42.000,340,11137161,7965,0,1764994841,13161.678949639994,27157.719952290005,53305.48388856 2025-12-06,04:20:43.000,340,11137048,8005,0,1764994842,13161.618322849994,26696.283902490002,53305.539785520006 2025-12-06,04:20:44.000,340,11136953,8485,0,1764994843,13161.611586539999,33616.689739559995,53305.48388856 2025-12-06,04:20:45.000,340,11137164,8005,0,1764994844,13161.69242226,23928.266779740006,53305.50484992 2025-12-06,04:20:46.000,340,11137180,7885,0,1764994845,13161.739576429994,27619.134854699994,53305.49087568001 2025-12-06,04:20:47.000,340,11137093,8525,0,1764994846,13161.779994289995,28541.901217349994,53305.46292720001 2025-12-06,04:20:48.000,340,11137226,7925,0,1764994847,13161.921456799995,27619.304033819993,53305.57472112 2025-12-06,04:20:49.000,340,11137006,8085,0,1764994848,13161.84735738999,27619.24764078,53305.4978628 2025-12-06,04:20:50.000,340,11137057,8325,0,1764994849,13161.820412149995,29464.632334349997,53305.56074688001 2025-12-06,04:20:52.000,340,11136848,8125,0,1764994851,13162.069655619991,29003.682674519994,53305.6026696 2025-12-06,04:20:53.000,340,11136938,8045,0,1764994852,13162.09660086,36846.72094077,53305.54677264 2025-12-06,04:20:54.000,340,11136887,8285,0,1764994853,13162.224590749996,30387.927381750007,53305.57472112 2025-12-06,04:20:55.000,340,11136998,7725,0,1764994854,13162.386262189997,29004.049229280005,53305.61664384 2025-12-06,04:20:56.000,340,11136881,8285,0,1764994855,13162.305426469997,26236.025057399995,53305.539785520006 2025-12-06,04:20:57.000,340,11136911,8245,0,1764994856,13162.520988390002,26236.081450440004,53305.686515040004 2025-12-06,04:20:58.000,340,11136866,8085,0,1764994857,13162.648978279998,22545.424849379997,53305.66555368 2025-12-06,04:20:59.000,340,11137110,8045,0,1764994858,13162.581615179988,32695.206318569995,53305.77734760001 2025-12-06,04:21:00.000,340,11137197,8445,0,1764994859,13162.729813999998,32234.263707870006,53305.67952792001 2025-12-06,04:21:01.000,340,11137172,7885,0,1764994860,13162.803913409989,32695.897133310005,53305.81927032 2025-12-06,04:21:03.000,340,11137118,7925,0,1764994862,13162.88474912999,26698.144872810008,53305.84721880001 2025-12-06,04:21:04.000,340,11137008,7885,0,1764994863,13163.06662949999,31311.779310419995,53305.83324456 2025-12-06,04:21:05.000,340,11137191,8365,0,1764994864,13163.039684259995,28082.551710030006,53305.93805136 2025-12-06,04:21:06.000,340,11136869,8245,0,1764994865,13163.059893189995,27159.876986069998,53305.95901272 2025-12-06,04:21:07.000,340,11137109,8365,0,1764994866,13163.019475329995,27621.376478039994,53305.91709000001 2025-12-06,04:21:08.000,340,11137056,7565,0,1764994867,13163.17441046,28082.875970010005,53305.903115760004 2025-12-06,04:21:09.000,340,11137012,7845,0,1764994868,13163.201355699995,28544.24152851,53305.972986960005 2025-12-06,04:21:10.000,340,11137055,8325,0,1764994869,13163.288927729991,33619.255622879995,53305.97997408 2025-12-06,04:21:11.000,340,11137114,7925,0,1764994870,13163.349554519991,32235.335175629996,53306.03587104001 2025-12-06,04:21:12.000,340,11137017,8445,0,1764994871,13163.349554519991,26698.997817540003,53306.15465208 2025-12-06,04:21:14.000,340,11137034,7445,0,1764994873,13163.416917620001,31312.829630790002,53306.17561344 2025-12-06,04:21:15.000,340,11137007,8485,0,1764994874,13163.477544410001,32696.954502809996,53306.1267036 2025-12-06,04:21:16.000,340,11137080,7925,0,1764994875,13163.524698579997,32235.645337349997,53306.259458880006 2025-12-06,04:21:17.000,340,11137067,8485,0,1764994876,13163.497753340002,29006.283803490005,53306.210549040006 2025-12-06,04:21:18.000,340,11137110,7885,0,1764994877,13163.517962270002,29928.95147832,53306.308368720005 2025-12-06,04:21:19.000,340,11137096,7805,0,1764994878,13163.659424780002,28545.0380802,53306.189587680004 2025-12-06,04:21:20.000,340,11136990,7845,0,1764994879,13163.612270609992,28083.679570830005,53306.28740736 2025-12-06,04:21:21.000,340,11137033,8445,0,1764994880,13163.639215850002,31774.667480999997,53306.3363172 2025-12-06,04:21:22.000,340,11137016,7685,0,1764994881,13163.605534299997,32236.307955569995,53306.30138160001 2025-12-06,04:21:23.000,340,11137144,8045,0,1764994882,13163.672897399993,28545.19316106,53306.34330432 2025-12-06,04:21:25.000,340,11137215,8485,0,1764994884,13163.733524189993,33620.3411889,53306.43413688 2025-12-06,04:21:26.000,340,11137012,7805,0,1764994885,13163.733524189993,32697.595973639996,53306.238497520004 2025-12-06,04:21:27.000,340,11137123,8365,0,1764994886,13163.780678360003,29006.523473909998,53306.28740736 2025-12-06,04:21:28.000,340,11136976,7845,0,1764994887,13163.760469430003,28083.813504300007,53306.36426568 2025-12-06,04:21:29.000,340,11136967,8405,0,1764994888,13163.740260500002,26699.632239240003,53306.37125280001 2025-12-06,04:21:30.000,340,11137131,8245,0,1764994889,13163.780678360003,30390.782279399995,53306.43413688 2025-12-06,04:21:31.000,340,11137003,8365,0,1764994890,13163.733524189993,23008.743016890003,53306.43413688 2025-12-06,04:21:32.000,340,11137099,8645,0,1764994891,13163.787414669998,27622.328110589995,53306.46208536 2025-12-06,04:21:33.000,340,11137160,7805,0,1764994892,13163.760469430003,31774.660431869997,53306.28740736 2025-12-06,04:21:34.000,340,11137148,8085,0,1764994893,13163.639215850002,29006.312000010003,53306.39920128001 2025-12-06,04:21:36.000,340,11136970,8085,0,1764994895,13163.726787879998,31774.752070560004,53306.53195656 2025-12-06,04:21:37.000,340,11137152,7925,0,1764994896,13163.780678360003,27161.011895999996,53306.45509824 2025-12-06,04:21:38.000,340,11137125,8445,0,1764994897,13163.780678360003,28545.172013670002,53306.50400808 2025-12-06,04:21:39.000,340,11136944,8085,0,1764994898,13163.767205739998,30390.789328529994,53306.594840640006 2025-12-06,04:21:40.000,340,11137113,8325,0,1764994899,13163.901931939989,32697.440892779996,53306.61580200001 2025-12-06,04:21:41.000,340,11136932,8005,0,1764994900,13163.827832529998,25315.549662000005,53306.45509824 2025-12-06,04:21:42.000,340,11137024,8005,0,1764994901,13163.767205739998,28083.778258649996,53306.49702096001 2025-12-06,04:21:43.000,340,11137014,7885,0,1764994902,13163.861514079988,26238.442908990008,53306.53195656 2025-12-06,04:21:44.000,340,11137092,7765,0,1764994903,13163.949086109998,27161.371401630007,53306.60182776 2025-12-06,04:21:45.000,340,11137080,8125,0,1764994904,13163.861514079988,27622.666468829993,53306.594840640006 2025-12-06,04:21:47.000,340,11137229,8245,0,1764994906,13163.928877179998,33159.137760390004,53306.66471184001 2025-12-06,04:21:48.000,340,11137253,8365,0,1764994907,13164.06360337999,27622.807451429995,53306.51798232001 2025-12-06,04:21:49.000,340,11136974,7885,0,1764994908,13164.11075755,27622.962532289996,53306.643750480005 2025-12-06,04:21:50.000,340,11137043,8405,0,1764994909,13164.2118022,29468.495257589995,53306.68567320001 2025-12-06,04:21:51.000,340,11136977,8445,0,1764994910,13164.26569267999,29468.516404979993,53306.762531520006 2025-12-06,04:21:52.000,340,11137081,8365,0,1764994911,13164.440836739996,25777.796361750006,53306.69964744 2025-12-06,04:21:53.000,340,11137038,7925,0,1764994912,13164.45430936,31775.42173791,53306.77650576 2025-12-06,04:21:54.000,340,11137113,8405,0,1764994913,13164.602508179996,31775.626162679997,53306.83938984 2025-12-06,04:21:55.000,340,11137197,8125,0,1764994914,13164.764179619997,30391.35325893,53306.93720952 2025-12-06,04:21:56.000,340,11137003,8285,0,1764994915,13164.649662349992,27623.307939659993,53306.90227392001 2025-12-06,04:21:58.000,340,11137243,8205,0,1764994917,13164.973005229993,32236.984672050006,53306.909261040004 2025-12-06,04:21:59.000,340,11137079,8245,0,1764994918,13164.952796299993,28546.067253179994,53307.049003440006 2025-12-06,04:22:00.000,340,11137058,7765,0,1764994919,13165.040368329988,34082.60903604,53307.01406784 2025-12-06,04:22:01.000,340,11137235,8445,0,1764994920,13165.202039769989,26700.654363089998,53307.18874584001 2025-12-06,04:22:02.000,340,11137220,7845,0,1764994921,13165.255930249994,27162.26664114,53307.16079736 2025-12-06,04:22:03.000,340,11137041,8325,0,1764994922,13165.336765969994,27162.224346360003,53307.265604160006 2025-12-06,04:22:04.000,340,11137078,8125,0,1764994923,13165.40412906999,31776.05615961,53307.32150112 2025-12-06,04:22:05.000,340,11137016,8005,0,1764994924,13165.4917011,29469.439841009997,53307.35643672001 2025-12-06,04:22:06.000,340,11137255,8405,0,1764994925,13165.52538264999,30853.536516509994,53307.32848824 2025-12-06,04:22:07.000,340,11136978,7965,0,1764994926,13165.68705408999,32699.217273539994,53307.42630792001 2025-12-06,04:22:09.000,340,11137139,8285,0,1764994928,13165.835252910001,28085.392509419995,53307.52412760001 2025-12-06,04:22:10.000,340,11137032,7845,0,1764994929,13165.882407079996,26701.500258689994,53307.600985920006 2025-12-06,04:22:11.000,340,11137102,7885,0,1764994930,13165.943033869997,29469.87688707,53307.58701168 2025-12-06,04:22:12.000,340,11137096,8085,0,1764994931,13166.124914239997,27624.238424819996,53307.6289344 2025-12-06,04:22:13.000,340,11137101,8085,0,1764994932,13166.165332099998,26240.310928439998,53307.54508896001 2025-12-06,04:22:14.000,340,11137363,8205,0,1764994933,13166.199013650003,27624.597930450007,53307.66387 2025-12-06,04:22:15.000,340,11137127,8485,0,1764994934,13166.225958889998,25778.98061559,53307.79662528 2025-12-06,04:22:16.000,340,11137174,8005,0,1764994935,13166.293321989993,29931.707688149996,53307.67085712001 2025-12-06,04:22:17.000,340,11137070,7885,0,1764994936,13166.320267229989,29008.800342899995,53307.747715440004 2025-12-06,04:22:18.000,340,11137020,7805,0,1764994937,13166.428048189999,27624.745962179994,53307.83156088 2025-12-06,04:22:20.000,340,11137051,8645,0,1764994939,13166.495411289994,28547.730847860003,53307.936367680006 2025-12-06,04:22:21.000,340,11137178,8005,0,1764994940,13166.508883909999,35006.86981425001,53307.83854800001 2025-12-06,04:22:22.000,340,11137113,8165,0,1764994941,13166.5695107,27163.267617599995,53308.04816160001 2025-12-06,04:22:23.000,340,11137050,7845,0,1764994942,13166.65034642,25779.15684384,53308.14598128001 2025-12-06,04:22:24.000,340,11137016,7885,0,1764994943,13166.616664869995,27163.20417543,53308.07611008001 2025-12-06,04:22:25.000,340,11137172,8005,0,1764994944,13166.576247009994,29931.66539337,53308.13899416 2025-12-06,04:22:26.000,340,11136974,8125,0,1764994945,13166.66381903999,30392.882920140008,53308.02720024001 2025-12-06,04:22:27.000,340,11136906,8085,0,1764994946,13166.66381903999,32699.7953022,53308.11104568 2025-12-06,04:22:28.000,340,11137121,8525,0,1764994947,13166.73118214,31777.261560839994,53308.104058560006 2025-12-06,04:22:29.000,340,11137015,8205,0,1764994948,13166.81201786,31315.924198859997,53308.19489112001 2025-12-06,04:22:31.000,340,11137156,7925,0,1764994950,13166.74465475999,27625.020878249998,53308.22982672 2025-12-06,04:22:32.000,340,11137239,8525,0,1764994951,13166.879380959996,27624.99973086,53308.38354336001 2025-12-06,04:22:33.000,340,11136913,8165,0,1764994952,13166.838963099995,34084.47705549,53308.18091688 2025-12-06,04:22:34.000,340,11137025,8365,0,1764994953,13166.88611726999,28547.991665669993,53308.2577752 2025-12-06,04:22:35.000,340,11136958,8005,0,1764994954,13167.000634539996,27163.54253367,53308.31367216001 2025-12-06,04:22:36.000,340,11137065,8565,0,1764994955,13166.926535129991,29932.081292040006,53308.30668504 2025-12-06,04:22:37.000,340,11137051,8325,0,1764994956,13166.859172029996,26702.70565992,53308.53027288001 2025-12-06,04:22:38.000,340,11136928,7685,0,1764994957,13166.879380959996,33623.428707839994,53308.39053048001 2025-12-06,04:22:39.000,340,11136909,8285,0,1764994958,13166.74465475999,32239.1346567,53308.38354336001 2025-12-06,04:22:40.000,340,11137111,8445,0,1764994959,13166.798545239995,29932.370306369994,53308.439440320006 2025-12-06,04:22:42.000,340,11137051,8285,0,1764994961,13166.616664869995,30393.841601819993,53308.369569120005 2025-12-06,04:22:43.000,340,11137058,7725,0,1764994962,13166.54930177,28087.020858450007,53308.69796376001 2025-12-06,04:22:44.000,340,11137034,7885,0,1764994963,13166.48193866999,29932.828499819996,53308.4673888 2025-12-06,04:22:45.000,340,11136904,7965,0,1764994964,13166.515620219994,31316.84763489,53308.50931152001 2025-12-06,04:22:46.000,340,11136824,8045,0,1764994965,13166.380894019989,29932.61702592,53308.62809256001 2025-12-06,04:22:47.000,340,11136890,8125,0,1764994966,13166.259640439988,26241.71370531,53308.6420668 2025-12-06,04:22:48.000,340,11137006,7725,0,1764994967,13166.286585679998,30855.348142920004,53308.50931152001 2025-12-06,04:22:49.000,340,11137032,8405,0,1764994968,13166.192277339993,28087.197086700005,53308.488350160005 2025-12-06,04:22:50.000,340,11136987,8445,0,1764994969,13166.165332099998,28087.126595399997,53308.61411832 2025-12-06,04:22:51.000,340,11137117,8325,0,1764994970,13166.077760070002,26703.051067289998,53308.64905392001 2025-12-06,04:22:53.000,340,11137130,7885,0,1764994972,13165.902616009997,26241.784196609995,53308.51629864 2025-12-06,04:22:54.000,340,11137067,8205,0,1764994973,13165.855461840001,31316.875831409998,53308.62809256001 2025-12-06,04:22:55.000,340,11136935,8125,0,1764994974,13165.700526709996,29471.434744800004,53308.61411832 2025-12-06,04:22:56.000,340,11137103,8485,0,1764994975,13165.57253682,30855.580764209997,53308.5721956 2025-12-06,04:22:57.000,340,11137000,7805,0,1764994976,13165.599482059995,29932.758008520002,53308.63507968 2025-12-06,04:22:58.000,340,11137265,8365,0,1764994977,13165.39065645,28087.204135830005,53308.60014408001 2025-12-06,04:22:59.000,340,11137078,7805,0,1764994978,13165.28287548999,28087.27462713,53308.50931152001 2025-12-06,04:23:00.000,340,11137193,8405,0,1764994979,13165.222248699989,29932.821450689997,53308.537260000005 2025-12-06,04:23:01.000,340,11137072,7885,0,1764994980,13165.141412979989,28087.133644529997,53308.41149184001 2025-12-06,04:23:02.000,340,11137066,7965,0,1764994981,13164.959532610002,27625.63415256,53308.34860776 2025-12-06,04:23:04.000,340,11137291,8325,0,1764994983,13164.777652240002,37776.155780400004,53308.43245320001 2025-12-06,04:23:05.000,340,11137045,8245,0,1764994984,13164.663134969996,30393.93324051,53308.34860776 2025-12-06,04:23:06.000,340,11137098,7885,0,1764994985,13164.622717109996,27625.753987770004,53308.23681384 2025-12-06,04:23:07.000,340,11136994,8005,0,1764994986,13164.487990909991,32700.73988562,53308.21585248001 2025-12-06,04:23:08.000,340,11137083,8285,0,1764994987,13164.360001019995,30855.193062060003,53307.97130328 2025-12-06,04:23:09.000,340,11137215,8245,0,1764994988,13164.26569267999,31316.488129260004,53308.04117448 2025-12-06,04:23:10.000,340,11137364,8005,0,1764994989,13164.11075755,26241.24846273,53308.04816160001 2025-12-06,04:23:11.000,340,11137034,7965,0,1764994990,13164.15117541,29470.68048789,53308.034187360005 2025-12-06,04:23:12.000,340,11137122,7925,0,1764994991,13163.935613489994,28547.90707611,53308.06213584 2025-12-06,04:23:13.000,340,11137043,8525,0,1764994992,13163.935613489994,34084.32197463,53307.95732904001 2025-12-06,04:23:15.000,340,11137205,8045,0,1764994994,13163.800887289988,33622.71674571,53307.866496480005 2025-12-06,04:23:16.000,340,11137107,8325,0,1764994995,13163.639215850002,29470.165901400003,53307.7337412 2025-12-06,04:23:17.000,340,11137232,7845,0,1764994996,13163.645952159997,30854.481099929995,53307.75470256 2025-12-06,04:23:18.000,340,11137120,8045,0,1764994997,13163.605534299997,28085.82955548,53307.71277984001 2025-12-06,04:23:19.000,340,11137049,8365,0,1764994998,13163.464071789997,33622.47707528999,53307.61496016 2025-12-06,04:23:20.000,340,11137188,7805,0,1764994999,13163.511225959992,27624.555635669996,53307.62194728001 2025-12-06,04:23:21.000,340,11137204,8165,0,1764995000,13163.369763449991,27624.224326559997,53307.63592152 2025-12-06,04:23:22.000,340,11136899,8445,0,1764995001,13163.443862859996,28085.575786800007,53307.52412760001 2025-12-06,04:23:23.000,340,11137239,8205,0,1764995002,13163.20809200999,28085.526442889997,53307.433295040006 2025-12-06,04:23:24.000,340,11136885,8325,0,1764995003,13163.16767414999,29930.784252120007,53307.531114720005 2025-12-06,04:23:26.000,340,11137237,8285,0,1764995005,13163.23503725,25778.289800850005,53307.363423840005 2025-12-06,04:23:27.000,340,11137091,8445,0,1764995006,13163.181146769995,29007.862808610007,53307.363423840005 2025-12-06,04:23:28.000,340,11136999,8325,0,1764995007,13163.140728909995,30391.959484110004,53307.22368144 2025-12-06,04:23:29.000,340,11137187,8325,0,1764995008,13163.201355699995,24393.897061890006,53307.3494496 2025-12-06,04:23:30.000,340,11137346,7845,0,1764995009,13163.09357474,28546.109547960004,53307.32848824 2025-12-06,04:23:31.000,340,11136838,7925,0,1764995010,13163.349554519991,27623.596953989996,53307.23066856 2025-12-06,04:23:32.000,340,11137637,8365,0,1764995011,13163.356290830001,32237.3723742,53307.146823120005 2025-12-06,04:23:33.000,340,11137301,8525,0,1764995012,13163.322609279996,26700.710756130007,53307.146823120005 2025-12-06,04:23:34.000,340,11137478,8045,0,1764995013,13163.29566404,32698.491213150002,53307.076951920004 2025-12-06,04:23:35.000,340,11137292,7845,0,1764995014,13163.376499760001,29007.672482099995,53307.363423840005 2025-12-06,04:23:37.000,340,11137585,8325,0,1764995016,13163.430390239992,29468.91115626,53307.2795784 2025-12-06,04:23:38.000,340,11137415,8285,0,1764995017,13163.31587297,31314.486176339997,53307.13983600001 2025-12-06,04:23:39.000,340,11137294,7885,0,1764995018,13163.329345589991,33621.09544581,53307.049003440006 2025-12-06,04:23:40.000,340,11137348,8005,0,1764995019,13163.349554519991,29007.77116992,53307.16778448001 2025-12-06,04:23:41.000,340,11137423,8365,0,1764995020,13163.288927729991,30391.924238460007,53307.1049004 2025-12-06,04:23:42.000,340,11137549,8365,0,1764995021,13163.342818209996,30391.952434980005,53307.16079736 2025-12-06,04:23:43.000,340,11137670,8085,0,1764995022,13163.342818209996,26239.584868050006,53307.23066856 2025-12-06,04:23:44.000,340,11137501,8365,0,1764995023,13163.329345589991,28546.447906200003,53307.12586176 2025-12-06,04:23:45.000,340,11137719,8325,0,1764995024,13163.363027139996,32699.00579964,53307.0350292 2025-12-06,04:23:46.000,340,11137498,7565,0,1764995025,13163.23503725,29007.94739817,53307.16079736 2025-12-06,04:23:48.000,340,11137305,8245,0,1764995027,13163.27545511,29469.270661889997,53307.16079736 2025-12-06,04:23:49.000,340,11137717,8285,0,1764995028,13163.241773559996,26701.042065240006,53307.11188752 2025-12-06,04:23:50.000,340,11137435,8285,0,1764995029,13163.302400349996,31315.057155870003,53307.06996480001 2025-12-06,04:23:51.000,340,11137582,7885,0,1764995030,13163.29566404,29469.327054930007,53306.95118376001 2025-12-06,04:23:52.000,340,11137580,7845,0,1764995031,13163.27545511,33160.357259879995,53307.18175872 2025-12-06,04:23:53.000,340,11137413,8285,0,1764995032,13163.322609279996,28085.34316551,53306.930222400006 2025-12-06,04:23:54.000,340,11137328,7845,0,1764995033,13163.282191419996,30391.959484110004,53307.15381024 2025-12-06,04:23:55.000,340,11137393,8285,0,1764995034,13163.20809200999,27162.41467287,53307.25162992 2025-12-06,04:23:56.000,340,11137608,7805,0,1764995035,13163.17441046,26239.48618023,53306.979132240005 2025-12-06,04:23:57.000,340,11137463,8365,0,1764995036,13163.11378367,26700.731903520005,53306.99310648 2025-12-06,04:23:59.000,340,11137337,8045,0,1764995038,13163.15420153,35005.53752868,53306.93720952 2025-12-06,04:24:00.000,340,11137445,8365,0,1764995039,13162.979057469995,29007.538548630007,53306.930222400006 2025-12-06,04:24:01.000,340,11137611,8485,0,1764995040,13162.999266399995,28084.786284240006,53306.811441360005 2025-12-06,04:24:02.000,340,11137379,8565,0,1764995041,13163.06662949999,28084.645301640005,53306.979132240005 2025-12-06,04:24:03.000,340,11137407,8325,0,1764995042,13162.851067579999,33159.758083830005,53307.02105496001 2025-12-06,04:24:04.000,340,11137166,7765,0,1764995043,13162.88474912999,31775.562720510003,53306.87432544001 2025-12-06,04:24:05.000,340,11137782,8005,0,1764995044,13162.797177099994,29929.945405649996,53306.84637696 2025-12-06,04:24:06.000,340,11137577,8445,0,1764995045,13162.736550309994,33621.060200160005,53307.04201632001 2025-12-06,04:24:07.000,340,11137324,7805,0,1764995046,13162.568142559998,31314.2888007,53306.860351200005 2025-12-06,04:24:08.000,340,11137170,8005,0,1764995047,13162.487306839997,30391.52948718,53306.87432544001 2025-12-06,04:24:10.000,340,11137375,8285,0,1764995049,13162.244799679997,29468.58689628,53306.83938984 2025-12-06,04:24:11.000,340,11137583,8125,0,1764995050,13162.217854440001,31314.183063749995,53306.643750480005 2025-12-06,04:24:12.000,340,11137324,7845,0,1764995051,13162.197645510001,28084.588908599995,53306.87432544001 2025-12-06,04:24:13.000,340,11137463,8165,0,1764995052,13162.130282409991,32698.166953170003,53306.741570160004 2025-12-06,04:24:14.000,340,11137414,7645,0,1764995053,13162.069655619991,30391.444897620007,53306.692660320005 2025-12-06,04:24:15.000,340,11137431,8405,0,1764995054,13161.94840203999,27161.871889860005,53306.78349288001 2025-12-06,04:24:16.000,340,11137601,8405,0,1764995055,13162.089864549991,29929.987700430007,53306.692660320005 2025-12-06,04:24:17.000,340,11137327,8125,0,1764995056,13161.99555621,33159.447922110005,53306.77650576 2025-12-06,04:24:18.000,340,11137316,7605,0,1764995057,13161.98881989999,32237.034015960002,53306.67169896 2025-12-06,04:24:19.000,340,11137470,7925,0,1764995058,13161.96861096999,27623.21630097,53306.70663456001 2025-12-06,04:24:21.000,340,11137366,8005,0,1764995060,13161.79346691,30391.578831089995,53306.58785352001 2025-12-06,04:24:22.000,340,11137198,7925,0,1764995061,13161.80693952999,27623.434823999996,53306.78349288001 2025-12-06,04:24:23.000,340,11137450,7605,0,1764995062,13161.840621079995,32698.491213150002,53306.713621680006 2025-12-06,04:24:24.000,340,11137232,7925,0,1764995063,13161.881038939995,30852.930291330005,53306.88829968 2025-12-06,04:24:25.000,340,11137345,8485,0,1764995064,13161.739576429994,30391.437848489993,53306.99310648 2025-12-06,04:24:26.000,340,11137222,8085,0,1764995065,13161.76652166999,28084.751038589995,53306.80445424001 2025-12-06,04:24:27.000,340,11137390,7885,0,1764995066,13161.739576429994,29007.383467770007,53306.76951864 2025-12-06,04:24:28.000,340,11137432,7725,0,1764995067,13161.78673059999,26700.541577009993,53306.87432544001 2025-12-06,04:24:29.000,340,11137353,8485,0,1764995068,13161.76652166999,29468.995745819993,53306.86733832 2025-12-06,04:24:30.000,340,11137564,8005,0,1764995069,13161.76652166999,32236.991721180006,53306.84637696 2025-12-06,04:24:32.000,340,11137389,8325,0,1764995071,13161.79346691,33159.821526,53306.95817088 2025-12-06,04:24:33.000,340,11137668,7645,0,1764995072,13161.820412149995,27162.182051580006,53306.930222400006 2025-12-06,04:24:34.000,340,11137527,8125,0,1764995073,13161.77325798,29468.953451039997,53307.028042080005 2025-12-06,04:24:35.000,340,11137431,8205,0,1764995074,13161.84735738999,26239.295853720003,53306.95118376001 2025-12-06,04:24:36.000,340,11137461,8485,0,1764995075,13161.800203219995,28546.187088389997,53306.80445424001 2025-12-06,04:24:37.000,340,11137330,7685,0,1764995076,13161.8540937,30852.97258611,53306.97214512001 2025-12-06,04:24:38.000,340,11137603,8485,0,1764995077,13161.881038939995,33159.870869909995,53306.88829968 2025-12-06,04:24:39.000,340,11137357,8285,0,1764995078,13161.95513835,29007.214288649993,53306.87432544001 2025-12-06,04:24:40.000,340,11137539,8165,0,1764995079,13162.042710379996,31775.703703110004,53307.02105496001 2025-12-06,04:24:41.000,340,11137379,8365,0,1764995080,13162.069655619991,26239.253558940007,53307.00708072 2025-12-06,04:24:43.000,340,11137330,8005,0,1764995082,13162.143755029996,26700.64026483,53307.00009360001 2025-12-06,04:24:44.000,340,11137384,7925,0,1764995083,13162.224590749996,31775.682555720006,53306.86733832 2025-12-06,04:24:45.000,340,11137446,7885,0,1764995084,13162.163963959996,27623.526462690003,53307.00009360001 2025-12-06,04:24:46.000,340,11137427,8445,0,1764995085,13162.278481230001,29468.854763220006,53306.98611936 2025-12-06,04:24:47.000,340,11137556,8045,0,1764995086,13162.231327059992,25316.670473670005,53307.06996480001 2025-12-06,04:24:48.000,340,11137261,8205,0,1764995087,13162.413207429992,30391.762108470008,53307.028042080005 2025-12-06,04:24:49.000,340,11137649,8325,0,1764995088,13162.460361600002,33160.082343810005,53307.16079736 2025-12-06,04:24:50.000,340,11137437,8205,0,1764995089,13162.494043149993,29468.90410713,53307.097913280006 2025-12-06,04:24:51.000,340,11137475,7965,0,1764995090,13162.527724699998,29930.4035991,53307.08393904 2025-12-06,04:24:52.000,340,11137304,7965,0,1764995091,13162.648978279998,23932.616092950004,53307.028042080005 2025-12-06,04:24:54.000,340,11137443,8525,0,1764995093,13162.716341379994,24855.227374740003,53307.22368144 2025-12-06,04:24:55.000,340,11137369,8485,0,1764995094,13162.837594959994,26239.521425879997,53307.076951920004 2025-12-06,04:24:56.000,340,11137711,8405,0,1764995095,13162.88474912999,30853.346189999997,53307.2795784 2025-12-06,04:24:57.000,340,11137435,8285,0,1764995096,13163.01273902,26700.95747568,53307.1747716 2025-12-06,04:24:58.000,340,11137542,7885,0,1764995097,13162.98579377999,33160.27267032,53307.11887464001 2025-12-06,04:24:59.000,340,11137222,8045,0,1764995098,13163.12725628999,29469.207219720003,53307.32848824 2025-12-06,04:25:00.000,340,11137329,8525,0,1764995099,13163.16767414999,33621.694621860006,53307.11887464001 2025-12-06,04:25:01.000,340,11137351,8285,0,1764995100,13163.282191419996,30391.945385850006,53307.265604160006 2025-12-06,04:25:02.000,340,11137483,8245,0,1764995101,13163.356290830001,28085.209232039997,53307.27259128 2025-12-06,04:25:03.000,340,11137460,7805,0,1764995102,13163.383236069996,31315.057155870003,53307.4193208 2025-12-06,04:25:16.000,340,11137357,8605,0,1764995115,13163.625743229997,27162.753031109998,53307.63592152 2025-12-06,04:25:17.000,340,11137410,7885,0,1764995116,13163.598797990002,28546.79331357,53307.71976696001 2025-12-06,04:25:18.000,340,11137339,8525,0,1764995117,13163.686370019997,29469.665413170005,53307.65688288 2025-12-06,04:25:19.000,340,11137588,7805,0,1764995118,13163.733524189993,34083.57476685,53307.66387 2025-12-06,04:25:20.000,340,11137349,8325,0,1764995119,13163.746996809998,29930.784252120007,53307.68483136 2025-12-06,04:25:21.000,340,11137268,7805,0,1764995120,13163.585325369997,30853.670449979996,53307.65688288 2025-12-06,04:25:22.000,340,11137595,8165,0,1764995121,13163.659424780002,29469.453939269995,53307.67784424 2025-12-06,04:25:23.000,340,11137486,8045,0,1764995122,13163.645952159997,27162.57680286,53307.62194728001 2025-12-06,04:25:24.000,340,11137528,7965,0,1764995123,13163.713315259993,29930.84769429,53307.747715440004 2025-12-06,04:25:25.000,340,11137410,7965,0,1764995124,13163.949086109998,28546.80741183,53308.06213584 2025-12-06,04:25:27.000,340,11137377,8325,0,1764995126,13163.740260500002,33160.44889857,53307.68483136 2025-12-06,04:25:28.000,340,11137379,8285,0,1764995127,13163.787414669998,29469.362300580004,53307.62194728001 2025-12-06,04:25:29.000,340,11137613,8165,0,1764995128,13163.874986699993,25778.367341279998,53307.68483136 2025-12-06,04:25:30.000,340,11137409,8445,0,1764995129,13163.942349799989,30391.98768063,53307.61496016 2025-12-06,04:25:31.000,340,11137451,8525,0,1764995130,13163.996240279994,29469.179023200006,53307.6289344 2025-12-06,04:25:32.000,340,11137466,7925,0,1764995131,13164.056867069994,35466.95948022,53307.50316624001 2025-12-06,04:25:33.000,340,11137404,7765,0,1764995132,13164.157911719994,30391.811452380003,53307.7337412 2025-12-06,04:25:34.000,340,11137212,8005,0,1764995133,13164.070339689999,31775.830587450007,53307.71277984001 2025-12-06,04:25:35.000,340,11137654,7885,0,1764995134,13164.218538509995,27162.217297230003,53307.58701168 2025-12-06,04:25:36.000,340,11137416,8205,0,1764995135,13164.2118022,28084.913168579995,53307.65688288 2025-12-06,04:25:49.000,340,11137520,7925,0,1764995148,13164.595771870001,26239.514376749998,53307.71277984001 2025-12-06,04:25:50.000,340,11137589,8165,0,1764995149,13164.649662349992,32237.39352159,53307.76168968001 2025-12-06,04:25:51.000,340,11137522,7765,0,1764995150,13164.669871279992,33160.018901639996,53307.71976696001 2025-12-06,04:25:52.000,340,11137455,9005,0,1764995151,13164.750706999992,29930.438844749995,53307.8036124 2025-12-06,04:25:53.000,340,11137477,8325,0,1764995152,13164.737234380002,27623.70269094,53307.83156088 2025-12-06,04:25:54.000,340,11137197,8165,0,1764995153,13164.676607590001,29469.052138860003,53307.72675408 2025-12-06,04:25:55.000,340,11137370,7885,0,1764995154,13164.717025450002,31314.563716770004,53307.77566392 2025-12-06,04:25:56.000,340,11137285,8565,0,1764995155,13164.582299249996,29007.714776880006,53307.71976696001 2025-12-06,04:25:57.000,340,11137330,7885,0,1764995156,13164.568826629991,29930.502286920004,53307.85950936001 2025-12-06,04:25:58.000,340,11137512,7885,0,1764995157,13164.696816520001,30853.32504261,53307.99226464 2025-12-06,04:26:00.000,340,11137733,8365,0,1764995159,13164.42736411999,30853.14881436,53307.7337412 2025-12-06,04:26:01.000,340,11137564,7885,0,1764995160,13164.29263792,32698.540557059998,53307.76168968001 2025-12-06,04:26:02.000,340,11137447,8485,0,1764995161,13164.22527481999,31314.556667640005,53307.81059952001 2025-12-06,04:26:03.000,340,11137211,8205,0,1764995162,13164.14443909999,28546.081351440007,53307.77566392 2025-12-06,04:26:04.000,340,11137374,8165,0,1764995163,13164.04339444999,29468.93230365,53307.71277984001 2025-12-06,04:26:05.000,340,11137570,7925,0,1764995164,13164.050130759999,31314.197162009994,53307.90143208 2025-12-06,04:26:06.000,340,11137334,8005,0,1764995165,13163.861514079988,29007.482155589998,53307.88047072001 2025-12-06,04:26:07.000,340,11137496,7925,0,1764995166,13163.780678360003,32698.279739250007,53307.85950936001 2025-12-06,04:26:08.000,340,11137373,8325,0,1764995167,13163.659424780002,30391.451946750007,53307.92239344 2025-12-06,04:26:09.000,340,11137263,8165,0,1764995168,13163.511225959992,28545.947417970005,53307.90143208 2025-12-06,04:26:11.000,340,11137403,8165,0,1764995170,13163.21482832,28084.567761209997,53307.8036124 2025-12-06,04:26:12.000,340,11137178,7805,0,1764995171,13163.201355699995,28545.82053363,53307.75470256 2025-12-06,04:26:13.000,340,11137462,7925,0,1764995172,13162.898221749994,29007.28477995,53307.70579272 2025-12-06,04:26:14.000,340,11137301,8325,0,1764995173,13162.918430679994,32698.011872310002,53307.85252224 2025-12-06,04:26:15.000,340,11137516,7885,0,1764995174,13162.830858649999,32698.04711796,53307.65688288 2025-12-06,04:26:16.000,340,11137540,8005,0,1764995175,13162.574878869993,33159.53251167,53307.81059952001 2025-12-06,04:26:17.000,340,11137556,8045,0,1764995176,13162.433416359992,29468.474110199997,53307.6289344 2025-12-06,04:26:18.000,340,11137579,8405,0,1764995177,13162.399734810002,34082.052154770005,53307.61496016 2025-12-06,04:26:19.000,340,11137478,7805,0,1764995178,13162.278481230001,30391.099490249995,53307.52412760001 2025-12-06,04:26:20.000,340,11137610,7885,0,1764995179,13162.244799679997,28084.405631219997,53307.72675408 2025-12-06,04:26:22.000,340,11137487,8165,0,1764995181,13162.062919309996,25315.59900591,53307.482204880005 2025-12-06,04:26:23.000,340,11137415,8325,0,1764995182,13162.069655619991,34081.62215784,53307.44726928 2025-12-06,04:26:24.000,340,11137657,8165,0,1764995183,13161.98881989999,29929.303934819996,53307.50316624001 2025-12-06,04:26:25.000,340,11137561,8165,0,1764995184,13162.03597407,31774.667480999997,53307.28656552001 2025-12-06,04:26:26.000,340,11137354,8085,0,1764995185,13162.197645510001,31313.224382069995,53307.34246248 2025-12-06,04:26:27.000,340,11137498,7965,0,1764995186,13162.04944668999,31313.64028074,53307.482204880005 2025-12-06,04:26:28.000,340,11137502,8165,0,1764995187,13162.190909199991,27160.997797739998,53307.482204880005 2025-12-06,04:26:29.000,340,11137455,8405,0,1764995188,13162.224590749996,29006.636259990002,53307.39137232 2025-12-06,04:26:30.000,340,11137536,7805,0,1764995189,13162.244799679997,31313.442905100004,53307.37739808001 2025-12-06,04:26:31.000,340,11137435,8605,0,1764995190,13162.413207429992,24854.177054369997,53307.46823064 2025-12-06,04:26:33.000,340,11137460,7885,0,1764995192,13162.494043149993,30390.690640710003,53307.46124352 2025-12-06,04:26:34.000,340,11137178,8005,0,1764995193,13162.507515769998,35004.339176580004,53307.56605032 2025-12-06,04:26:35.000,340,11137418,7965,0,1764995194,13162.534461009993,30852.119641380006,53307.49617912 2025-12-06,04:26:36.000,340,11137386,8245,0,1764995195,13162.487306839997,26238.506351160002,53307.39137232 2025-12-06,04:26:37.000,340,11137393,8485,0,1764995196,13162.547933629998,34081.720845660006,53307.54508896001 2025-12-06,04:26:38.000,340,11137451,8445,0,1764995197,13162.595087799993,26699.871909659996,53307.67784424 2025-12-06,04:26:39.000,340,11137452,7685,0,1764995198,13162.642241969988,34082.052154770005,53307.77566392 2025-12-06,04:26:40.000,340,11137378,7845,0,1764995199,13162.541197320003,31314.035032019994,53307.75470256 2025-12-06,04:26:41.000,340,11137488,7965,0,1764995200,13162.648978279998,34082.052154770005,53307.83854800001 2025-12-06,04:26:42.000,340,11137280,8085,0,1764995201,13162.554669939993,29468.59394541,53307.768676800006 2025-12-06,04:26:44.000,340,11137426,7645,0,1764995203,13162.622033039988,28546.215284909995,53307.768676800006 2025-12-06,04:26:45.000,340,11137171,8285,0,1764995204,13162.554669939993,24855.170981699994,53308.04816160001 2025-12-06,04:26:46.000,340,11137349,8565,0,1764995205,13162.561406250003,31775.675506590007,53307.78963816001 2025-12-06,04:26:47.000,340,11137478,7925,0,1764995206,13162.588351489998,32698.554655319997,53307.95034192 2025-12-06,04:26:48.000,340,11137482,8005,0,1764995207,13162.743286619989,31314.535520250007,53308.14598128001 2025-12-06,04:26:49.000,340,11137303,8325,0,1764995208,13162.520988390002,29469.41164449,53308.201878240005 2025-12-06,04:26:50.000,340,11137406,7925,0,1764995209,13162.615296729993,32698.794325740004,53307.96431616 2025-12-06,04:26:51.000,340,11137311,8725,0,1764995210,13162.534461009993,31314.810436319996,53308.13200704 2025-12-06,04:26:52.000,340,11137350,8205,0,1764995211,13162.514252079993,25317.290797110007,53308.15995552 2025-12-06,04:26:53.000,340,11137340,8085,0,1764995212,13162.480570530002,34083.37034208,53308.23681384 2025-12-06,04:26:55.000,340,11137380,7805,0,1764995214,13162.433416359992,29931.1790034,53308.320659280005 2025-12-06,04:26:56.000,340,11137544,8445,0,1764995215,13162.366053259997,33160.8084042,53308.20886536 2025-12-06,04:26:57.000,340,11137209,8285,0,1764995216,13162.366053259997,29008.997718540006,53308.28572368 2025-12-06,04:26:58.000,340,11137448,7845,0,1764995217,13162.305426469997,32238.49318587,53308.22982672 2025-12-06,04:26:59.000,340,11137600,8245,0,1764995218,13162.386262189997,31315.437808889998,53308.12501992001 2025-12-06,04:27:00.000,340,11137505,8525,0,1764995219,13162.318899090002,31315.783216259995,53308.39053048001 2025-12-06,04:27:01.000,340,11137401,8485,0,1764995220,13162.291953849992,29470.328031390003,53308.2577752 2025-12-06,04:27:02.000,340,11137392,7965,0,1764995221,13162.251535989992,33622.92117048,53308.41149184001 2025-12-06,04:27:03.000,340,11137403,8485,0,1764995222,13162.163963959996,27625.00677999,53308.3276464 2025-12-06,04:27:04.000,340,11137357,8325,0,1764995223,13162.251535989992,26240.903055360002,53308.36258200001 2025-12-06,04:27:06.000,340,11137257,8085,0,1764995225,13162.150491339991,28086.816433679996,53308.28572368 2025-12-06,04:27:07.000,340,11137309,8365,0,1764995226,13162.130282409991,32239.198098869994,53308.29969792 2025-12-06,04:27:08.000,340,11137362,7885,0,1764995227,13162.00902882999,30854.840605560006,53308.5023244 2025-12-06,04:27:09.000,340,11137326,7765,0,1764995228,13162.04944668999,32700.486116939996,53308.488350160005 2025-12-06,04:27:10.000,340,11137560,8005,0,1764995229,13162.083128239996,33161.92921587,53308.43245320001 2025-12-06,04:27:11.000,340,11137531,8525,0,1764995230,13162.069655619991,30855.07322685,53308.43245320001 2025-12-06,04:27:12.000,340,11137460,7885,0,1764995231,13162.123546099996,26702.599922969996,53308.439440320006 2025-12-06,04:27:13.000,340,11137504,7965,0,1764995232,13161.94840203999,30393.75701226,53308.369569120005 2025-12-06,04:27:14.000,340,11137422,7925,0,1764995233,13162.01576514,30855.23535684,53308.23681384 2025-12-06,04:27:15.000,340,11137647,8325,0,1764995234,13162.02923775999,29009.336076780004,53308.35559488 2025-12-06,04:27:17.000,340,11137548,7885,0,1764995236,13161.91472049,28086.668401949995,53308.44642744 2025-12-06,04:27:18.000,340,11137538,7765,0,1764995237,13161.921456799995,26702.487136890006,53308.201878240005 2025-12-06,04:27:19.000,340,11137615,8445,0,1764995238,13161.84735738999,25318.136692710003,53308.45341456 2025-12-06,04:27:20.000,340,11137549,8445,0,1764995239,13161.83388477,25779.650282939998,53308.48136304001 2025-12-06,04:27:21.000,340,11137400,7965,0,1764995240,13161.89451156,32238.97252671,53308.41149184001 2025-12-06,04:27:22.000,340,11137688,8205,0,1764995241,13161.90798417999,32239.035968879994,53308.4673888 2025-12-06,04:27:23.000,340,11137487,8525,0,1764995242,13161.820412149995,26240.91010449,53308.38354336001 2025-12-06,04:27:24.000,340,11137258,7805,0,1764995243,13161.86756631999,30393.559636620004,53308.23681384 2025-12-06,04:27:25.000,340,11137320,8005,0,1764995244,13161.86756631999,28547.61101265,53308.418478960004 2025-12-06,04:27:26.000,340,11137428,8045,0,1764995245,13161.84735738999,27624.872846519997,53308.60014408001 2025-12-06,04:27:28.000,340,11137131,8405,0,1764995247,13161.89451156,32700.154807829997,53308.57918272001 2025-12-06,04:27:29.000,340,11137149,8285,0,1764995248,13161.901247869995,25318.00980837,53308.37655624 2025-12-06,04:27:30.000,340,11137198,7965,0,1764995249,13161.87430263,29932.15883247,53308.42546608 2025-12-06,04:27:31.000,340,11137520,8045,0,1764995250,13161.87430263,32700.161856959996,53308.62110544 2025-12-06,04:27:32.000,340,11137508,7965,0,1764995251,13161.921456799995,30854.657328179994,53308.656041040005 2025-12-06,04:27:33.000,340,11137422,8005,0,1764995252,13161.92819310999,31777.487133000002,53308.55822136001 2025-12-06,04:27:34.000,340,11137520,8005,0,1764995253,13161.921456799995,31777.49418213,53308.49533728 2025-12-06,04:27:35.000,340,11137468,8005,0,1764995254,13162.09660086,29470.82851962,53308.54424712 2025-12-06,04:27:36.000,340,11137137,8405,0,1764995255,13162.056183,31316.170918410004,53308.711938 2025-12-06,04:27:37.000,340,11137004,8285,0,1764995256,13161.982083589995,29470.821470490002,53308.66302816 2025-12-06,04:27:39.000,340,11137353,8285,0,1764995258,13162.01576514,30393.376359240006,53308.774822080006 2025-12-06,04:27:40.000,340,11137360,8125,0,1764995259,13162.177436580001,27625.218253889994,53308.711938 2025-12-06,04:27:41.000,340,11137555,8725,0,1764995260,13162.130282409991,27624.929239560006,53308.64905392001 2025-12-06,04:27:42.000,340,11137574,7845,0,1764995261,13162.197645510001,28086.379387620007,53308.87962888 2025-12-06,04:27:43.000,340,11137525,8485,0,1764995262,13162.345844329997,30393.467997929998,53308.62110544 2025-12-06,04:27:44.000,340,11137322,7685,0,1764995263,13162.352580639992,29470.440817470007,53308.66302816 2025-12-06,04:27:45.000,340,11137259,8485,0,1764995264,13162.238063370001,26702.289761249995,53308.67001528 2025-12-06,04:27:46.000,340,11137233,8205,0,1764995265,13162.325635399997,32700.232348260004,53308.67001528 2025-12-06,04:27:47.000,340,11137491,8205,0,1764995266,13162.399734810002,30854.74191774,53308.74687360001 2025-12-06,04:27:48.000,340,11137457,8245,0,1764995267,13162.487306839997,33161.70364371,53308.67700240001 2025-12-06,04:27:50.000,340,11137444,7845,0,1764995269,13162.696132449993,29470.320982260004,53308.656041040005 2025-12-06,04:27:51.000,340,11137410,7805,0,1764995270,13162.648978279998,29931.869818139996,53308.73988648 2025-12-06,04:27:52.000,340,11137176,8005,0,1764995271,13162.756759239994,34545.31392924,53308.62110544 2025-12-06,04:27:53.000,340,11137481,8485,0,1764995272,13162.891485439999,33622.72379484,53308.62809256001 2025-12-06,04:27:54.000,340,11137231,8405,0,1764995273,13162.96558484999,28547.74494612,53308.823731920005 2025-12-06,04:27:55.000,340,11137359,8165,0,1764995274,13163.02621163999,32238.51433326,53308.72591224001 2025-12-06,04:27:56.000,340,11137435,8565,0,1764995275,13163.18788307999,31777.3461504,53308.711938 2025-12-06,04:27:57.000,340,11137649,8125,0,1764995276,13163.221564629996,28086.097422420004,53308.76084784 2025-12-06,04:27:58.000,340,11137431,8125,0,1764995277,13163.282191419996,37775.345130450005,53308.76783496001 2025-12-06,04:27:59.000,340,11137398,7845,0,1764995278,13163.457335480001,23933.78624853,53308.83071904 2025-12-06,04:28:01.000,340,11137504,7565,0,1764995280,13163.585325369997,29009.018865930004,53308.74687360001 2025-12-06,04:28:02.000,340,11137408,7965,0,1764995281,13163.780678360003,30393.150787079998,53308.92853872 2025-12-06,04:28:03.000,340,11137471,8405,0,1764995282,13163.895195629993,26240.818465799995,53308.9564872 2025-12-06,04:28:04.000,340,11137328,7805,0,1764995283,13163.888459319998,28547.91412524,53308.76783496001 2025-12-06,04:28:05.000,340,11137273,8285,0,1764995284,13164.016449209994,26702.416645589998,53308.89360312001 2025-12-06,04:28:06.000,340,11137220,7965,0,1764995285,13164.070339689999,29932.250471160005,53308.91456448001 2025-12-06,04:28:07.000,340,11137505,8405,0,1764995286,13164.077075999994,28086.872826720006,53308.89360312001 2025-12-06,04:28:08.000,340,11137502,7845,0,1764995287,13164.238747439995,29470.84966701,53309.01937128 2025-12-06,04:28:09.000,340,11137287,8485,0,1764995288,13164.420627809995,27625.500219089998,53309.00539704 2025-12-06,04:28:10.000,340,11137419,8365,0,1764995289,13164.501463529996,29932.46194506,53309.05430688001 2025-12-06,04:28:12.000,340,11137553,8085,0,1764995291,13164.777652240002,26241.24846273,53309.10321672001 2025-12-06,04:28:13.000,340,11137245,8245,0,1764995292,13164.811333789992,31778.015817749998,53309.06828112 2025-12-06,04:28:14.000,340,11137339,8485,0,1764995293,13164.871960579992,32239.346130599995,53308.98443568001 2025-12-06,04:28:15.000,340,11137354,7685,0,1764995294,13165.053840949993,27625.591857780004,53309.089242480004 2025-12-06,04:28:16.000,340,11137565,8605,0,1764995295,13165.114467739993,29009.519354160002,53309.06828112 2025-12-06,04:28:17.000,340,11137311,8285,0,1764995296,13165.208776079999,32700.73988562,53309.3407788 2025-12-06,04:28:18.000,340,11137160,7805,0,1764995297,13165.276139179994,26241.333052290007,53309.07526824 2025-12-06,04:28:19.000,340,11137435,8365,0,1764995298,13165.33002966,27625.45792431,53309.17308792 2025-12-06,04:28:20.000,340,11137395,8445,0,1764995299,13165.377183829994,28548.25248348,53309.17308792 2025-12-06,04:28:21.000,340,11137744,7965,0,1764995300,13165.316557039994,28087.549543200003,53309.256933360004 2025-12-06,04:28:23.000,340,11137291,8405,0,1764995302,13165.47149217,32700.711689100004,53309.41763712001 2025-12-06,04:28:24.000,340,11137500,7965,0,1764995303,13165.41086538,31777.903031669994,53309.24295912 2025-12-06,04:28:25.000,340,11137530,8005,0,1764995304,13165.52538264999,32700.634148669997,53309.375714400005 2025-12-06,04:28:26.000,340,11137592,8045,0,1764995305,13165.4917011,29009.737877189997,53309.29186896 2025-12-06,04:28:27.000,340,11137296,8045,0,1764995306,13165.42433799999,30855.277651619996,53309.34776592001 2025-12-06,04:28:28.000,340,11137245,8245,0,1764995307,13165.356974899994,29009.674435020002,53309.50148256 2025-12-06,04:28:29.000,340,11137273,8445,0,1764995308,13165.269402869999,28086.92217063,53309.326804560005 2025-12-06,04:28:30.000,340,11137406,8125,0,1764995309,13165.276139179994,33623.52034653,53309.45955984 2025-12-06,04:28:31.000,340,11137556,7885,0,1764995310,13165.255930249994,34084.885905029994,53309.50148256 2025-12-06,04:28:32.000,340,11137320,7765,0,1764995311,13165.32329334999,29470.863765269998,53309.35475304 2025-12-06,04:28:34.000,340,11137332,7925,0,1764995313,13165.141412979989,25779.734872500005,53309.3407788 2025-12-06,04:28:35.000,340,11137348,7725,0,1764995314,13165.074049879993,23933.870838090006,53309.36872728001 2025-12-06,04:28:36.000,340,11137429,8605,0,1764995315,13165.033632019993,29931.82752336,53309.277894720006 2025-12-06,04:28:37.000,340,11137560,7885,0,1764995316,13165.074049879993,28086.421682400003,53309.3407788 2025-12-06,04:28:38.000,340,11137347,8445,0,1764995317,13165.121204049989,35007.067189890004,53309.27090760001 2025-12-06,04:28:39.000,340,11137346,8005,0,1764995318,13165.067313569998,31315.966493640008,53309.3407788 2025-12-06,04:28:40.000,340,11137286,7965,0,1764995319,13165.074049879993,31315.74797061,53309.38270152 2025-12-06,04:28:41.000,340,11137507,8565,0,1764995320,13165.013423089993,29931.905063790007,53309.277894720006 2025-12-06,04:28:42.000,340,11137202,8205,0,1764995321,13165.013423089993,30393.009804479996,53309.36174016 2025-12-06,04:28:43.000,340,11137376,7805,0,1764995322,13164.999950469988,27624.647274360002,53309.38270152 2025-12-06,04:28:45.000,340,11137561,8285,0,1764995324,13165.181830839989,26240.571746250003,53309.31283032 2025-12-06,04:28:46.000,340,11137498,7925,0,1764995325,13165.242457629989,29470.440817470007,53309.235972 2025-12-06,04:28:47.000,340,11137454,7925,0,1764995326,13165.168358219998,28547.519373960007,53309.22898488001 2025-12-06,04:28:48.000,340,11137463,8405,0,1764995327,13165.235721319994,30854.375362980005,53309.256933360004 2025-12-06,04:28:49.000,340,11137414,7925,0,1764995328,13165.255930249994,33161.26659765,53309.31981744001 2025-12-06,04:28:50.000,340,11137276,8165,0,1764995329,13165.309820729999,27624.84465,53309.20103640001 2025-12-06,04:28:51.000,340,11137353,8485,0,1764995330,13165.417601689995,26240.881907970004,53309.29885608001 2025-12-06,04:28:52.000,340,11137218,7765,0,1764995331,13165.40412906999,28547.519373960007,53309.24295912 2025-12-06,04:28:53.000,340,11137317,8645,0,1764995332,13165.35023859,23933.751002880002,53309.24295912 2025-12-06,04:28:54.000,340,11137371,8125,0,1764995333,13165.42433799999,31315.846658430004,53309.31981744001 2025-12-06,04:28:56.000,340,11137458,7885,0,1764995335,13165.498437409995,26240.94535014,53309.28488184 2025-12-06,04:28:57.000,340,11137615,8485,0,1764995336,13165.478228479995,31777.36024866,53309.19404928 2025-12-06,04:28:58.000,340,11137273,8405,0,1764995337,13165.538855269995,33161.49216980999,53309.18007504001 2025-12-06,04:28:59.000,340,11137500,7765,0,1764995338,13165.53211896,30854.60798427,53309.235972 2025-12-06,04:29:00.000,340,11137323,8765,0,1764995339,13165.58600943999,30854.42470689,53309.208023520005 2025-12-06,04:29:01.000,340,11137485,8405,0,1764995340,13165.599482059995,31777.296806490005,53309.26392048 2025-12-06,04:29:02.000,340,11137520,7845,0,1764995341,13165.599482059995,25779.262580790004,53309.08225536001 2025-12-06,04:29:03.000,340,11137436,8085,0,1764995342,13165.56580050999,30392.918165790004,53309.3407788 2025-12-06,04:29:04.000,340,11137410,8125,0,1764995343,13165.55232789,32238.33810501,53309.11719096 2025-12-06,04:29:05.000,340,11137599,8485,0,1764995344,13165.4917011,27624.633176100004,53309.24994624001 2025-12-06,04:29:07.000,340,11137377,8205,0,1764995346,13165.40412906999,29469.954427499993,53309.375714400005 2025-12-06,04:29:08.000,340,11137227,8245,0,1764995347,13165.39065645,24856.05917208,53309.18706216 2025-12-06,04:29:09.000,340,11137409,7484,0,1764995348,13165.336765969994,28085.80135896,53309.24295912 2025-12-06,04:29:10.000,340,11137336,7885,0,1764995349,13165.316557039994,27163.04204544,53309.34776592001 2025-12-06,04:29:11.000,340,11137233,7605,0,1764995350,13165.228985009999,33161.0903694,53309.22898488001 2025-12-06,04:29:12.000,340,11137349,7445,0,1764995351,13165.100995119989,34083.610012499994,53309.29186896 2025-12-06,04:29:13.000,340,11137335,8365,0,1764995352,13165.026895709998,31776.56369697,53309.22199776001 2025-12-06,04:29:14.000,340,11137355,8245,0,1764995353,13165.033632019993,32699.449894830002,53309.20103640001 2025-12-06,04:29:15.000,340,11137451,7565,0,1764995354,13165.040368329988,35006.200146899995,53309.14513944 2025-12-06,04:29:16.000,340,11137346,7205,0,1764995355,13164.885433199997,29931.094413839994,53309.26392048 2025-12-06,04:29:18.000,340,11137525,7405,0,1764995357,13164.750706999992,30853.994709959996,53309.13116520001 2025-12-06,04:29:19.000,340,11137521,8485,0,1764995358,13164.676607590001,31315.198138470005,53309.235972 2025-12-06,04:29:20.000,340,11137499,7525,0,1764995359,13164.676607590001,34083.38444034,53309.235972 2025-12-06,04:29:21.000,340,11137262,7405,0,1764995360,13164.636189730001,29008.483132049994,53309.15212656001 2025-12-06,04:29:22.000,340,11137422,7245,0,1764995361,13164.575562940001,29931.319986000002,53309.0962296 2025-12-06,04:29:23.000,340,11137665,7525,0,1764995362,13164.53514508,31776.85976043,53309.06129400001 2025-12-06,04:29:24.000,340,11137278,6965,0,1764995363,13164.461045669996,33160.91414115,53309.06828112 2025-12-06,04:29:25.000,340,11137490,8285,0,1764995364,13164.400418879995,32238.232368059995,53309.14513944 2025-12-06,04:29:26.000,340,11137403,7605,0,1764995365,13164.39368257,26701.59894651,53309.0962296 2025-12-06,04:29:27.000,340,11137436,7045,0,1764995366,13164.27242899,31776.732876089998,53309.277894720006 2025-12-06,04:29:29.000,340,11137440,6885,0,1764995368,13164.24548374999,28085.794309830002,53309.3058432 2025-12-06,04:29:30.000,340,11137425,7445,0,1764995369,13164.24548374999,29931.298838610004,53309.17308792 2025-12-06,04:29:31.000,340,11137487,7565,0,1764995370,13164.28590160999,34083.807388140005,53309.11719096 2025-12-06,04:29:32.000,340,11137427,8365,0,1764995371,13164.16464802999,29931.404575559995,53309.05430688001 2025-12-06,04:29:33.000,340,11137331,8205,0,1764995372,13164.20506588999,29008.666409430007,53309.19404928 2025-12-06,04:29:34.000,340,11137339,8165,0,1764995373,13164.157911719994,27624.471046110004,53308.98443568001 2025-12-06,04:29:35.000,340,11137281,8245,0,1764995374,13164.18485695999,28547.251507020002,53309.10321672001 2025-12-06,04:29:36.000,340,11137415,8565,0,1764995375,13164.15117541,30854.326019069995,53309.1661008 2025-12-06,04:29:37.000,340,11137368,7965,0,1764995376,13164.13096648,29008.73690073,53309.01238416001 2025-12-06,04:29:38.000,340,11137559,8525,0,1764995377,13164.178120649995,30854.1215943,53309.04731976 2025-12-06,04:29:40.000,340,11137570,7845,0,1764995379,13164.14443909999,29008.59591813,53308.93552584001 2025-12-06,04:29:41.000,340,11137464,8045,0,1764995380,13164.11075755,28547.519373960007,53309.01937128 2025-12-06,04:29:42.000,340,11137519,7765,0,1764995381,13164.016449209994,26701.986648660008,53309.089242480004 2025-12-06,04:29:43.000,340,11137352,8005,0,1764995382,13164.009712899999,29931.531459899998,53308.9564872 2025-12-06,04:29:44.000,340,11137330,7525,0,1764995383,13163.996240279994,29931.475066860003,53308.9564872 2025-12-06,04:29:45.000,340,11137314,6845,0,1764995384,13164.002976589989,29470.158852270004,53309.00539704 2025-12-06,04:29:46.000,340,11137450,8045,0,1764995385,13163.861514079988,29931.630147720003,53308.98443568001 2025-12-06,04:29:47.000,340,11137278,7005,0,1764995386,13163.895195629993,31315.628135399995,53309.03334552001 2025-12-06,04:29:48.000,340,11137432,7965,0,1764995387,13163.861514079988,31315.628135399995,53308.97744856 2025-12-06,04:29:49.000,340,11137470,7205,0,1764995388,13163.726787879998,30392.939313180003,53309.0962296 2025-12-06,04:29:51.000,340,11137368,7165,0,1764995390,13163.666161089997,24395.180003550005,53309.0263584 2025-12-06,04:29:52.000,340,11137472,7965,0,1764995391,13163.551643819992,29931.51031251,53308.9564872 2025-12-06,04:29:53.000,340,11137439,8365,0,1764995392,13163.538171200002,27163.302863250006,53308.88661600001 2025-12-06,04:29:54.000,340,11137561,8245,0,1764995393,13163.389972379991,32699.682516119996,53308.97744856 2025-12-06,04:29:55.000,340,11137366,7925,0,1764995394,13163.3360819,31776.775170869994,53308.85866752 2025-12-06,04:29:56.000,340,11137245,8405,0,1764995395,13163.356290830001,29008.786244639996,53308.96347432001 2025-12-06,04:29:57.000,340,11137490,8005,0,1764995396,13163.1339926,32699.541533519994,53308.942512960006 2025-12-06,04:29:58.000,340,11137336,8165,0,1764995397,13163.16767414999,32699.47104222,53308.97046144 2025-12-06,04:29:59.000,340,11137399,8405,0,1764995398,13163.01273902,31776.648286530006,53308.774822080006 2025-12-06,04:30:00.000,340,11137373,8245,0,1764995399,13163.07336581,32238.070238069995,53308.81674480001 2025-12-06,04:30:02.000,340,11137458,7685,0,1764995401,13162.92516698999,30854.015857349994,53308.73988648 2025-12-06,04:30:03.000,340,11137394,7965,0,1764995402,13162.92516698999,31315.155843689994,53308.6420668 2025-12-06,04:30:04.000,340,11137591,8365,0,1764995403,13162.756759239994,29469.496234050006,53308.67001528 2025-12-06,04:30:05.000,340,11137491,8485,0,1764995404,13162.783704479989,34083.335096430004,53308.704950880005 2025-12-06,04:30:06.000,340,11137510,7565,0,1764995405,13162.581615179988,28546.870853999993,53308.57918272001 2025-12-06,04:30:07.000,340,11137632,8005,0,1764995406,13162.473834219993,33621.72986751,53308.56520848 2025-12-06,04:30:08.000,340,11137503,7605,0,1764995407,13162.446888979997,28546.772166180002,53308.537260000005 2025-12-06,04:30:09.000,340,11137436,8045,0,1764995408,13162.285217539997,38235.44889468,53308.43245320001 2025-12-06,04:30:10.000,340,11137331,8205,0,1764995409,13162.09660086,29930.798350380006,53308.46040168001 2025-12-06,04:30:11.000,340,11137381,7605,0,1764995410,13162.09660086,29008.053135120004,53308.36258200001 2025-12-06,04:30:13.000,340,11137505,8165,0,1764995412,13162.062919309996,28546.518397499996,53308.29969792 2025-12-06,04:30:14.000,340,11137525,8405,0,1764995413,13161.94840203999,29007.566745150005,53308.36258200001 2025-12-06,04:30:15.000,340,11137409,8285,0,1764995414,13161.90798417999,31314.648306329997,53308.12501992001 2025-12-06,04:30:16.000,340,11137678,7925,0,1764995415,13161.86756631999,25777.888000439998,53308.17392976001 2025-12-06,04:30:17.000,340,11137486,8005,0,1764995416,13161.8540937,26239.18306764,53308.06912296 2025-12-06,04:30:18.000,340,11137320,8205,0,1764995417,13161.86756631999,30391.54358544,53308.1180328 2025-12-06,04:30:19.000,340,11137462,8085,0,1764995418,13161.92819310999,28545.883975799996,53307.96431616 2025-12-06,04:30:20.000,340,11137501,8405,0,1764995419,13162.02923775999,30852.83865264,53308.19489112001 2025-12-06,04:30:21.000,340,11137519,8205,0,1764995420,13161.97534728,25777.655379150005,53307.97130328 2025-12-06,04:30:22.000,340,11137394,7965,0,1764995421,13161.961874659995,32698.089412739995,53307.95732904001 2025-12-06,04:30:24.000,340,11137485,8365,0,1764995423,13161.98881989999,29929.76212827,53307.817586640005 2025-12-06,04:30:25.000,340,11137384,8005,0,1764995424,13162.110073479991,27622.76515665,53307.88047072001 2025-12-06,04:30:26.000,340,11137569,8525,0,1764995425,13162.089864549991,27161.223369900006,53307.81059952001 2025-12-06,04:30:27.000,340,11137441,8365,0,1764995426,13162.04944668999,33158.968581270005,53307.866496480005 2025-12-06,04:30:28.000,340,11137504,7965,0,1764995427,13162.150491339991,25777.08439962,53307.77566392 2025-12-06,04:30:29.000,340,11137260,7805,0,1764995428,13162.204381819996,25315.739988510002,53307.768676800006 2025-12-06,04:30:30.000,340,11137701,8445,0,1764995429,13162.211118129992,34543.23443589,53307.83156088 2025-12-06,04:30:31.000,340,11137467,8285,0,1764995430,13162.244799679997,29468.10755544,53307.88745784001 2025-12-06,04:30:32.000,340,11137290,7845,0,1764995431,13162.312162779992,31775.076330540003,53307.8036124 2025-12-06,04:30:33.000,340,11137440,8005,0,1764995432,13162.345844329997,33620.48922063,53307.78963816001 2025-12-06,04:30:35.000,340,11137412,7805,0,1764995434,13162.433416359992,35004.52245396,53307.90841920001 2025-12-06,04:30:36.000,340,11137359,8485,0,1764995435,13162.527724699998,29468.319029339997,53307.83156088 2025-12-06,04:30:37.000,340,11137377,8285,0,1764995436,13162.494043149993,30852.528490919998,53307.72675408 2025-12-06,04:30:38.000,340,11137343,8285,0,1764995437,13162.574878869993,29468.622141929998,53307.92239344 2025-12-06,04:30:39.000,340,11137431,8365,0,1764995438,13162.534461009993,30852.739964819993,53307.66387 2025-12-06,04:30:40.000,340,11137517,8165,0,1764995439,13162.601824109988,32698.251542729995,53307.768676800006 2025-12-06,04:30:41.000,340,11137480,8165,0,1764995440,13162.467097909997,24855.029999100007,53307.66387 2025-12-06,04:30:42.000,340,11137398,8005,0,1764995441,13162.601824109988,32237.301882900007,53307.84553512 2025-12-06,04:30:43.000,340,11137302,8085,0,1764995442,13162.554669939993,29930.615072999994,53307.70579272 2025-12-06,04:30:44.000,340,11137558,7925,0,1764995443,13162.669187209998,29008.031987730006,53307.76168968001 2025-12-06,04:30:46.000,340,11137562,8165,0,1764995445,13162.534461009993,26239.930275420003,53307.7337412 2025-12-06,04:30:47.000,340,11137333,8445,0,1764995446,13162.568142559998,28085.300870730003,53307.70579272 2025-12-06,04:30:48.000,340,11137575,8365,0,1764995447,13162.541197320003,22087.675494569994,53307.71277984001 2025-12-06,04:30:49.000,340,11137373,8445,0,1764995448,13162.622033039988,23010.420709829996,53307.65688288 2025-12-06,04:30:50.000,340,11137457,8245,0,1764995449,13162.595087799993,35006.00982039,53307.531114720005 2025-12-06,04:30:51.000,340,11137602,8125,0,1764995450,13162.622033039988,29008.08133164,53307.5590632 2025-12-06,04:30:52.000,340,11137385,8325,0,1764995451,13162.568142559998,33160.30086684,53307.600985920006 2025-12-06,04:30:53.000,340,11137541,8485,0,1764995452,13162.736550309994,32698.82252226,53307.747715440004 2025-12-06,04:30:54.000,340,11137507,8485,0,1764995453,13162.655714589993,29930.671466040003,53307.6289344 2025-12-06,04:30:55.000,340,11137469,8165,0,1764995454,13162.669187209998,26700.851738729994,53307.63592152 2025-12-06,04:30:57.000,340,11137511,8325,0,1764995456,13162.830858649999,30391.99472976,53307.531114720005 2025-12-06,04:30:58.000,340,11137446,7725,0,1764995457,13162.723077689989,30853.247502180006,53307.55207608001 2025-12-06,04:30:59.000,340,11137348,8045,0,1764995458,13162.601824109988,27623.87187006,53307.649895760005 2025-12-06,04:31:00.000,340,11137539,8445,0,1764995459,13162.655714589993,32237.576798969996,53307.45425640001 2025-12-06,04:31:01.000,340,11137181,8445,0,1764995460,13162.682659829989,32699.00579964,53307.698805600005 2025-12-06,04:31:02.000,340,11137405,8245,0,1764995461,13162.635505659993,24855.516389070006,53307.649895760005 2025-12-06,04:31:03.000,340,11137620,7685,0,1764995462,13162.561406250003,28085.258575950007,53307.482204880005 2025-12-06,04:31:04.000,340,11137111,8445,0,1764995463,13162.662450899988,33160.30791597,53307.482204880005 2025-12-06,04:31:05.000,340,11137389,8205,0,1764995464,13162.480570530002,31314.76109241,53307.55207608001 2025-12-06,04:31:06.000,340,11137419,8405,0,1764995465,13162.622033039988,29930.586876479996,53307.5590632 2025-12-06,04:31:08.000,340,11137569,8165,0,1764995467,13162.473834219993,28084.877922929998,53307.59399880001 2025-12-06,04:31:09.000,340,11137503,8405,0,1764995468,13162.467097909997,28084.86382467,53307.531114720005 2025-12-06,04:31:10.000,340,11137305,8125,0,1764995469,13162.554669939993,28084.70874381,53307.44726928 2025-12-06,04:31:11.000,340,11137421,8485,0,1764995470,13162.507515769998,28546.081351440007,53307.35643672001 2025-12-06,04:31:12.000,340,11137550,7885,0,1764995471,13162.487306839997,32237.034015960002,53307.42630792001 2025-12-06,04:31:13.000,340,11137400,8005,0,1764995472,13162.453625289992,27623.06826924,53307.3494496 2025-12-06,04:31:14.000,340,11137355,8605,0,1764995473,13162.500779460002,29929.938356519997,53307.38438520001 2025-12-06,04:31:15.000,340,11137432,7765,0,1764995474,13162.426680049997,28084.306943400006,53307.44028216 2025-12-06,04:31:16.000,340,11137361,8365,0,1764995475,13162.426680049997,25315.93736415,53307.27259128 2025-12-06,04:31:17.000,340,11137416,7885,0,1764995476,13162.426680049997,32236.604019029997,53307.40534656001 2025-12-06,04:31:19.000,340,11137310,7925,0,1764995478,13162.278481230001,31775.28075531,53307.2795784 2025-12-06,04:31:20.000,340,11137372,8325,0,1764995479,13162.157227650001,31314.063228540006,53307.314514000005 2025-12-06,04:31:21.000,340,11137573,8685,0,1764995480,13162.09660086,31314.077326800005,53307.29355264 2025-12-06,04:31:22.000,340,11137474,7965,0,1764995481,13161.98881989999,31775.710752240004,53307.314514000005 2025-12-06,04:31:23.000,340,11137510,8125,0,1764995482,13162.022501449996,30853.00783176,53307.13284888 2025-12-06,04:31:24.000,340,11137349,8325,0,1764995483,13161.87430263,34082.86985385,53307.2795784 2025-12-06,04:31:25.000,340,11137354,7845,0,1764995484,13161.921456799995,32237.3723742,53307.265604160006 2025-12-06,04:31:26.000,340,11137568,8005,0,1764995485,13161.90798417999,28546.532495759995,53307.13983600001 2025-12-06,04:31:27.000,340,11137458,7925,0,1764995486,13161.860830009995,27162.534508080003,53307.097913280006 2025-12-06,04:31:28.000,340,11137439,8365,0,1764995487,13161.79346691,31776.2182896,53307.16079736 2025-12-06,04:31:30.000,340,11137479,8205,0,1764995489,13161.921456799995,28085.040052919998,53307.16079736 2025-12-06,04:31:31.000,340,11137396,7965,0,1764995490,13161.881038939995,31776.133700039994,53307.00708072 2025-12-06,04:31:32.000,340,11137539,8245,0,1764995491,13161.92819310999,32698.752030959993,53306.881312560006 2025-12-06,04:31:33.000,340,11137240,7925,0,1764995492,13161.961874659995,26239.380443279995,53307.05599056 2025-12-06,04:31:34.000,340,11137317,8285,0,1764995493,13161.97534728,28546.31397273,53307.25861704001 2025-12-06,04:31:35.000,340,11137514,7925,0,1764995494,13162.184172889996,30853.050126539994,53307.02105496001 2025-12-06,04:31:36.000,340,11137587,8645,0,1764995495,13162.150491339991,25316.663424540006,53307.04201632001 2025-12-06,04:31:37.000,340,11137109,8165,0,1764995496,13162.137018720001,31776.08435613,53307.076951920004 2025-12-06,04:31:38.000,340,11137346,8165,0,1764995497,13162.157227650001,27623.498266170005,53307.028042080005 2025-12-06,04:31:39.000,340,11137205,8485,0,1764995498,13162.150491339991,30391.733911949996,53307.097913280006 2025-12-06,04:31:41.000,340,11137513,8165,0,1764995500,13162.265008609997,28085.075298569995,53306.97214512001 2025-12-06,04:31:42.000,340,11137492,7725,0,1764995501,13162.110073479991,32699.125634850003,53307.05599056 2025-12-06,04:31:43.000,340,11137379,8325,0,1764995502,13162.137018720001,26239.732899780007,53307.13284888 2025-12-06,04:31:44.000,340,11137464,7845,0,1764995503,13162.231327059992,28085.441853330005,53307.05599056 2025-12-06,04:31:45.000,340,11137356,7685,0,1764995504,13162.083128239996,28085.32201812,53306.95118376001 2025-12-06,04:31:46.000,340,11137255,8445,0,1764995505,13162.089864549991,30392.192105399998,53306.98611936 2025-12-06,04:31:47.000,340,11137562,8005,0,1764995506,13162.184172889996,29469.468037529994,53306.93720952 2025-12-06,04:31:48.000,340,11137155,8405,0,1764995507,13162.238063370001,31314.93027153,53306.87432544001 2025-12-06,04:31:49.000,340,11137339,8325,0,1764995508,13162.332371709992,28546.743969660005,53307.01406784 2025-12-06,04:31:50.000,340,11137274,7925,0,1764995509,13162.278481230001,35467.62914757,53307.265604160006 2025-12-06,04:31:52.000,340,11137255,8205,0,1764995511,13162.352580639992,32237.957451990005,53307.09092616001 2025-12-06,04:31:53.000,340,11137430,7845,0,1764995512,13162.494043149993,31776.584844359997,53307.05599056 2025-12-06,04:31:54.000,340,11137719,8325,0,1764995513,13162.392998499992,35929.008804330006,53307.11188752 2025-12-06,04:31:55.000,340,11137548,7765,0,1764995514,13162.520988390002,28085.773162440004,53307.049003440006 2025-12-06,04:31:56.000,340,11137344,8125,0,1764995515,13162.601824109988,29931.312936870003,53307.244642800004 2025-12-06,04:31:57.000,340,11137615,8525,0,1764995516,13162.622033039988,31776.796318260007,53306.95817088 2025-12-06,04:31:58.000,340,11137412,7845,0,1764995517,13162.662450899988,32238.246466319993,53307.09092616001 2025-12-06,04:31:59.000,340,11137311,8245,0,1764995518,13162.554669939993,29470.03901706,53307.16079736 2025-12-06,04:32:00.000,340,11137417,8325,0,1764995519,13162.635505659993,30854.241429510002,53307.23066856 2025-12-06,04:32:01.000,340,11137352,8085,0,1764995520,13162.797177099994,23933.546578110007,53307.11887464001 2025-12-06,04:32:03.000,340,11137412,7885,0,1764995522,13162.750022929999,34084.1739429,53307.35643672001 2025-12-06,04:32:04.000,340,11137274,7765,0,1764995523,13162.729813999998,29470.250490959996,53307.13983600001 2025-12-06,04:32:05.000,340,11137510,8005,0,1764995524,13162.750022929999,29931.714737279995,53307.25162992 2025-12-06,04:32:06.000,340,11137164,8325,0,1764995525,13162.803913409989,28086.14676633,53307.16778448001 2025-12-06,04:32:07.000,340,11137428,8165,0,1764995526,13162.86454019999,23010.991689360002,53307.22368144 2025-12-06,04:32:08.000,340,11137469,8325,0,1764995527,13162.857803889994,34084.15279551,53307.35643672001 2025-12-06,04:32:09.000,340,11137234,7484,0,1764995528,13162.871276509999,30854.474050799996,53307.433295040006 2025-12-06,04:32:10.000,340,11137489,8365,0,1764995529,13162.891485439999,32238.739905420007,53307.2795784 2025-12-06,04:32:11.000,340,11137685,8285,0,1764995530,13162.938639609994,32700.204151740007,53307.27259128 2025-12-06,04:32:12.000,340,11137465,8405,0,1764995531,13162.90495805999,29008.962472889994,53307.30053976 2025-12-06,04:32:14.000,340,11137450,7725,0,1764995533,13162.999266399995,30854.8969986,53307.32848824 2025-12-06,04:32:15.000,340,11137147,8325,0,1764995534,13163.06662949999,33623.0198583,53307.39835944 2025-12-06,04:32:16.000,340,11137606,7965,0,1764995535,13163.019475329995,32700.11251305,53307.32150112 2025-12-06,04:32:17.000,340,11137480,8165,0,1764995536,13162.999266399995,25318.30587183,53307.25162992 2025-12-06,04:32:18.000,340,11137324,7925,0,1764995537,13162.97232116,30854.58683688,53307.34246248 2025-12-06,04:32:19.000,340,11137503,8485,0,1764995538,13162.918430679994,34084.138697250004,53307.51714048 2025-12-06,04:32:20.000,340,11137681,8245,0,1764995539,13163.039684259995,28547.681503950007,53307.32848824 2025-12-06,04:32:21.000,340,11137556,8045,0,1764995540,13162.979057469995,29931.587852940007,53307.40534656001 2025-12-06,04:32:22.000,340,11137324,7805,0,1764995541,13162.95211223,32238.49318587,53307.20970720001 2025-12-06,04:32:23.000,340,11137460,8205,0,1764995542,13162.92516698999,29931.48916512,53307.30053976 2025-12-06,04:32:25.000,340,11137614,7885,0,1764995544,13162.871276509999,32699.81644959,53307.28656552001 2025-12-06,04:32:26.000,340,11137388,7965,0,1764995545,13162.817386029994,29931.404575559995,53307.1747716 2025-12-06,04:32:27.000,340,11137332,7925,0,1764995546,13162.803913409989,29469.89803446,53307.39137232 2025-12-06,04:32:28.000,340,11137380,8005,0,1764995547,13162.696132449993,32699.46399309,53307.20970720001 2025-12-06,04:32:29.000,340,11137252,7965,0,1764995548,13162.723077689989,26701.507307820008,53307.28656552001 2025-12-06,04:32:30.000,340,11137490,8085,0,1764995549,13162.723077689989,27162.654343290007,53307.265604160006 2025-12-06,04:32:31.000,340,11137413,8485,0,1764995550,13162.568142559998,30392.32603887,53307.29355264 2025-12-06,04:32:32.000,340,11137480,8085,0,1764995551,13162.574878869993,26239.718801519994,53307.40534656001 2025-12-06,04:32:33.000,340,11137569,8205,0,1764995552,13162.561406250003,27624.055147439998,53307.18175872 2025-12-06,04:32:34.000,340,11137299,8325,0,1764995553,13162.729813999998,33621.78626055,53307.32150112 2025-12-06,04:32:36.000,340,11137271,8485,0,1764995555,13162.655714589993,29930.38950084,53307.20272008 2025-12-06,04:32:37.000,340,11137576,8205,0,1764995556,13162.554669939993,27162.153855059994,53307.4193208 2025-12-06,04:32:38.000,340,11137452,7885,0,1764995557,13162.662450899988,29007.45395907,53307.16079736 2025-12-06,04:32:39.000,340,11137503,8685,0,1764995558,13162.830858649999,32236.963524659994,53307.22368144 2025-12-06,04:32:40.000,340,11137619,8285,0,1764995559,13162.723077689989,32698.322034030003,53307.25162992 2025-12-06,04:32:41.000,340,11137362,8005,0,1764995560,13162.817386029994,25316.289820649996,53307.28656552001 2025-12-06,04:32:42.000,340,11137283,8445,0,1764995561,13162.851067579999,25777.732919579998,53307.244642800004 2025-12-06,04:32:43.000,340,11137203,8405,0,1764995562,13162.94537591999,30391.37440632,53307.06297768 2025-12-06,04:32:44.000,340,11137268,7845,0,1764995563,13163.15420153,28545.609059730006,53307.314514000005 2025-12-06,04:32:45.000,340,11137538,8085,0,1764995564,13162.92516698999,28546.01086014,53307.195732960005 2025-12-06,04:32:47.000,340,11137467,8245,0,1764995566,13163.1339926,30391.395553709997,53307.27259128 2025-12-06,04:32:48.000,340,11137481,8245,0,1764995567,13163.12725628999,31314.345193739995,53307.37739808001 2025-12-06,04:32:49.000,340,11137219,8285,0,1764995568,13163.201355699995,26700.548626140007,53307.25861704001 2025-12-06,04:32:50.000,340,11137414,7845,0,1764995569,13163.100311049995,28085.054151179997,53307.363423840005 2025-12-06,04:32:51.000,340,11137479,8605,0,1764995570,13163.20809200999,29468.798370179997,53307.45425640001 2025-12-06,04:32:52.000,340,11137448,8165,0,1764995571,13163.16767414999,28084.899070319996,53307.363423840005 2025-12-06,04:32:53.000,340,11137464,8165,0,1764995572,13163.261982489996,28546.349218379997,53307.49617912 2025-12-06,04:32:54.000,340,11137290,7725,0,1764995573,13163.24850986999,31776.126650909995,53307.531114720005 2025-12-06,04:32:55.000,340,11137499,8245,0,1764995574,13163.10704735999,34083.08837688,53307.3494496 2025-12-06,04:32:56.000,340,11137579,8485,0,1764995575,13163.19461939,29930.805399510005,53307.531114720005 2025-12-06,04:32:58.000,340,11137295,8205,0,1764995577,13163.261982489996,28546.743969660005,53307.649895760005 2025-12-06,04:32:59.000,340,11137380,8085,0,1764995578,13163.25524618,32698.98465225,53307.6289344 2025-12-06,04:33:00.000,340,11137161,8485,0,1764995579,13163.19461939,29469.439841009997,53307.52412760001 2025-12-06,04:33:01.000,340,11137537,8245,0,1764995580,13163.20809200999,28085.32201812,53307.60797304 2025-12-06,04:33:02.000,340,11137412,7765,0,1764995581,13163.160937839995,27623.87187006,53307.69181848001 2025-12-06,04:33:03.000,340,11137466,8045,0,1764995582,13163.1339926,27162.548606340002,53307.600985920006 2025-12-06,04:33:04.000,340,11137400,8085,0,1764995583,13163.261982489996,29007.876906870006,53307.8036124 2025-12-06,04:33:05.000,340,11137449,8205,0,1764995584,13163.08683842999,30391.867845419998,53307.649895760005 2025-12-06,04:33:06.000,340,11137384,8085,0,1764995585,13163.019475329995,33621.61708143,53307.58701168 2025-12-06,04:33:07.000,340,11137244,8005,0,1764995586,13162.999266399995,29930.629171260007,53307.64290864001 2025-12-06,04:33:09.000,340,11137366,8125,0,1764995588,13163.06662949999,28546.271677950004,53307.55207608001 2025-12-06,04:33:10.000,340,11137331,8485,0,1764995589,13163.06662949999,22086.82254984,53307.71976696001 2025-12-06,04:33:11.000,340,11137155,8325,0,1764995590,13163.019475329995,31314.683551979993,53307.53810184 2025-12-06,04:33:12.000,340,11137259,8245,0,1764995591,13163.01273902,33621.4690497,53307.71976696001 2025-12-06,04:33:13.000,340,11137287,8365,0,1764995592,13163.03294795,31314.45093069,53307.600985920006 2025-12-06,04:33:14.000,340,11137658,7805,0,1764995593,13163.100311049995,26239.606015440004,53307.67085712001 2025-12-06,04:33:15.000,340,11137616,8045,0,1764995594,13162.98579377999,26239.17601851,53307.63592152 2025-12-06,04:33:16.000,340,11137341,8645,0,1764995595,13163.12725628999,25316.74096497,53307.68483136 2025-12-06,04:33:17.000,340,11137467,8365,0,1764995596,13163.19461939,28546.039056659996,53307.46124352 2025-12-06,04:33:18.000,340,11137669,8365,0,1764995597,13163.15420153,30391.557683699997,53307.57303744001 2025-12-06,04:33:20.000,340,11137446,7805,0,1764995599,13163.16767414999,27161.9282829,53307.76168968001 2025-12-06,04:33:21.000,340,11137213,8565,0,1764995600,13163.20809200999,28546.024958399998,53307.67085712001 2025-12-06,04:33:22.000,340,11137194,7845,0,1764995601,13163.3360819,27623.307939659993,53307.600985920006 2025-12-06,04:33:23.000,340,11137438,8125,0,1764995602,13163.396708690001,32237.104507259995,53307.59399880001 2025-12-06,04:33:24.000,340,11137440,7965,0,1764995603,13163.524698579997,30391.599978479993,53307.61496016 2025-12-06,04:33:25.000,340,11137358,7965,0,1764995604,13163.571852749992,29930.340156930004,53307.6289344 2025-12-06,04:33:26.000,340,11137433,8285,0,1764995605,13163.565116439997,29007.77116992,53307.7337412 2025-12-06,04:33:27.000,340,11137424,7925,0,1764995606,13163.531434889992,26700.858787859994,53307.580024560004 2025-12-06,04:33:28.000,340,11137569,8365,0,1764995607,13163.592061679992,30392.00882802,53307.69181848001 2025-12-06,04:33:29.000,340,11137312,7845,0,1764995608,13163.565116439997,34082.996738190006,53307.71976696001 2025-12-06,04:33:31.000,340,11137096,7965,0,1764995610,13163.551643819992,33160.512340739995,53307.67085712001 2025-12-06,04:33:32.000,340,11137500,8045,0,1764995611,13163.632479539992,29469.538528830002,53307.75470256 2025-12-06,04:33:33.000,340,11137397,8805,0,1764995612,13163.524698579997,25778.35324302,53307.83156088 2025-12-06,04:33:34.000,340,11137509,8405,0,1764995613,13163.497753340002,27162.520409820005,53307.97130328 2025-12-06,04:33:35.000,340,11137355,8165,0,1764995614,13163.538171200002,29469.489184920007,53307.77566392 2025-12-06,04:33:36.000,340,11137296,8125,0,1764995615,13163.531434889992,29930.622122130007,53307.817586640005 2025-12-06,04:33:37.000,340,11137285,8525,0,1764995616,13163.565116439997,29469.24246537,53307.936367680006 2025-12-06,04:33:38.000,340,11137209,8365,0,1764995617,13163.551643819992,31314.796338059998,53307.83854800001 2025-12-06,04:33:39.000,340,11137504,7965,0,1764995618,13163.666161089997,31775.633211809996,53307.77566392 2025-12-06,04:33:40.000,340,11137490,7805,0,1764995619,13163.538171200002,30391.409651969996,53307.76168968001 2025-12-06,04:33:42.000,340,11137578,7965,0,1764995621,13163.619006920002,34082.693625600004,53307.92239344 2025-12-06,04:33:43.000,340,11137394,8005,0,1764995622,13163.571852749992,27623.174006190005,53307.936367680006 2025-12-06,04:33:44.000,340,11137356,7965,0,1764995623,13163.544907509997,29930.037044340002,53307.88745784001 2025-12-06,04:33:45.000,340,11137686,7965,0,1764995624,13163.491017029992,31775.231411400004,53307.75470256 2025-12-06,04:33:46.000,340,11137600,7965,0,1764995625,13163.605534299997,31775.478130949996,53307.8036124 2025-12-06,04:33:47.000,340,11137699,8245,0,1764995626,13163.531434889992,32236.39959426,53307.85252224 2025-12-06,04:33:48.000,340,11137190,7845,0,1764995627,13163.450599169992,35466.40964808001,53307.915406320004 2025-12-06,04:33:49.000,340,11137277,8565,0,1764995628,13163.383236069996,28545.651354510002,53308.104058560006 2025-12-06,04:33:50.000,340,11137029,8205,0,1764995629,13163.3360819,29006.875930409995,53307.78963816001 2025-12-06,04:33:51.000,340,11137380,8045,0,1764995630,13163.363027139996,31313.767165080004,53308.034187360005 2025-12-06,04:33:53.000,340,11137401,8405,0,1764995632,13163.221564629996,28084.236452099998,53308.06213584 2025-12-06,04:33:54.000,340,11137782,8125,0,1764995633,13163.27545511,23932.200194279998,53307.68483136 2025-12-06,04:33:55.000,340,11137488,8085,0,1764995634,13163.23503725,34082.143793459996,53307.915406320004 2025-12-06,04:33:56.000,340,11137493,8565,0,1764995635,13163.383236069996,25316.169985440007,53307.83156088 2025-12-06,04:33:57.000,340,11137367,8205,0,1764995636,13163.201355699995,29468.60804367,53308.05514872001 2025-12-06,04:33:58.000,340,11137369,8605,0,1764995637,13163.322609279996,26238.654382890003,53307.985277520005 2025-12-06,04:33:59.000,340,11137498,7805,0,1764995638,13163.309136659991,27161.907135510002,53308.06912296 2025-12-06,04:34:00.000,340,11137589,8165,0,1764995639,13163.27545511,35005.04408958,53308.06213584 2025-12-06,04:34:01.000,340,11137452,8125,0,1764995640,13163.288927729991,32236.998770310005,53307.985277520005 2025-12-06,04:34:02.000,340,11137519,8365,0,1764995641,13163.27545511,28084.454975130007,53307.84553512 2025-12-06,04:34:04.000,340,11137364,7885,0,1764995643,13163.140728909995,32237.026966830002,53307.99925176 2025-12-06,04:34:05.000,340,11137224,7805,0,1764995644,13163.396708690001,30852.916193070007,53308.04117448 2025-12-06,04:34:06.000,340,11137617,8605,0,1764995645,13163.14746521999,31314.29584983,53308.034187360005 2025-12-06,04:34:07.000,340,11137478,8085,0,1764995646,13163.23503725,25777.902098699997,53308.18091688 2025-12-06,04:34:08.000,340,11137337,8405,0,1764995647,13163.1339926,29930.142781290007,53308.187904 2025-12-06,04:34:09.000,340,11137493,8485,0,1764995648,13163.08683842999,32698.329083160002,53308.19489112001 2025-12-06,04:34:10.000,340,11137625,8325,0,1764995649,13163.12725628999,31314.246505920004,53308.1180328 2025-12-06,04:34:11.000,340,11137583,8445,0,1764995650,13163.11378367,33621.003807119996,53308.083097200004 2025-12-06,04:34:12.000,340,11137383,8285,0,1764995651,13163.03294795,26239.112576340005,53308.418478960004 2025-12-06,04:34:13.000,340,11137516,7885,0,1764995652,13163.16767414999,24854.987704319996,53308.28572368 2025-12-06,04:34:15.000,340,11137480,7765,0,1764995654,13163.100311049995,26700.62616657,53308.201878240005 2025-12-06,04:34:16.000,340,11137512,8125,0,1764995655,13163.31587297,32236.928279009997,53308.250788080004 2025-12-06,04:34:17.000,340,11137552,8045,0,1764995656,13163.201355699995,31775.59796616,53308.39053048001 2025-12-06,04:34:18.000,340,11137489,8365,0,1764995657,13163.23503725,31314.13371984,53308.26476232001 2025-12-06,04:34:19.000,340,11137534,7965,0,1764995658,13163.241773559996,29930.185076070004,53308.29969792 2025-12-06,04:34:20.000,340,11137454,7885,0,1764995659,13163.24850986999,30853.064224800008,53308.22982672 2025-12-06,04:34:21.000,340,11137383,8205,0,1764995660,13163.322609279996,26239.246509810007,53308.201878240005 2025-12-06,04:34:22.000,340,11137494,7925,0,1764995661,13163.26871879999,34082.623134299996,53308.21585248001 2025-12-06,04:34:23.000,340,11137420,7765,0,1764995662,13163.363027139996,29930.248518239998,53308.28572368 2025-12-06,04:34:24.000,340,11137417,8365,0,1764995663,13163.24850986999,31775.400590520003,53308.3975176 2025-12-06,04:34:26.000,340,11137645,8525,0,1764995665,13163.309136659991,27623.124662279995,53308.44642744 2025-12-06,04:34:27.000,340,11137221,8045,0,1764995666,13163.282191419996,27623.188104450004,53308.61411832 2025-12-06,04:34:28.000,340,11137569,8125,0,1764995667,13163.322609279996,29006.98166736,53308.42546608 2025-12-06,04:34:29.000,340,11137758,7805,0,1764995668,13163.349554519991,33159.285792120005,53308.5721956 2025-12-06,04:34:30.000,340,11137488,8245,0,1764995669,13163.349554519991,31313.555691179994,53308.488350160005 2025-12-06,04:34:31.000,340,11137455,8525,0,1764995670,13163.443862859996,29006.784291720003,53308.5023244 2025-12-06,04:34:32.000,340,11137385,8325,0,1764995671,13163.416917620001,30852.211280069998,53308.62110544 2025-12-06,04:34:33.000,340,11137301,8005,0,1764995672,13163.356290830001,29468.037064140008,53308.42546608 2025-12-06,04:34:34.000,340,11137635,8445,0,1764995673,13163.464071789997,28084.010879940004,53308.61411832 2025-12-06,04:34:35.000,340,11137179,8245,0,1764995674,13163.396708690001,31313.612084220003,53308.69097664 2025-12-06,04:34:37.000,340,11137524,7725,0,1764995676,13163.322609279996,34081.826582609996,53308.62809256001 2025-12-06,04:34:38.000,340,11137507,8485,0,1764995677,13163.363027139996,25777.091448749998,53308.607131200006 2025-12-06,04:34:39.000,340,11137427,8205,0,1764995678,13163.329345589991,28545.630207120004,53308.69097664 2025-12-06,04:34:40.000,340,11137519,8085,0,1764995679,13163.31587297,30390.73998462,53308.64905392001 2025-12-06,04:34:41.000,340,11137492,7925,0,1764995680,13163.18788307999,29929.451966549997,53308.656041040005 2025-12-06,04:34:42.000,340,11137446,7965,0,1764995681,13163.349554519991,27622.539584490005,53308.5721956 2025-12-06,04:34:43.000,340,11137487,8485,0,1764995682,13163.29566404,33620.34823803,53308.704950880005 2025-12-06,04:34:44.000,340,11137632,8005,0,1764995683,13163.26871879999,29468.058211530006,53308.60014408001 2025-12-06,04:34:45.000,340,11137244,7965,0,1764995684,13163.322609279996,25315.577858520002,53308.76783496001 2025-12-06,04:34:46.000,340,11137473,8525,0,1764995685,13163.29566404,32697.349254090004,53308.73988648 2025-12-06,04:34:48.000,340,11137464,7965,0,1764995687,13163.342818209996,27160.751078190006,53308.753860720004 2025-12-06,04:34:49.000,340,11137663,8405,0,1764995688,13163.571852749992,29006.128722630005,53308.76084784 2025-12-06,04:34:50.000,340,11137580,7965,0,1764995689,13163.679633710002,29928.62721834,53308.71892512001 2025-12-06,04:34:51.000,340,11137514,8045,0,1764995690,13163.632479539992,34080.98068701,53308.81674480001 2025-12-06,04:34:52.000,340,11137503,8365,0,1764995691,13163.767205739998,28544.671525440004,53308.774822080006 2025-12-06,04:34:53.000,340,11137558,8005,0,1764995692,13163.827832529998,32696.92630629,53308.74687360001 2025-12-06,04:34:54.000,340,11137405,8325,0,1764995693,13163.726787879998,31774.434859710003,53308.83071904 2025-12-06,04:34:55.000,340,11137513,8485,0,1764995694,13163.767205739998,28544.73496761,53309.17308792 2025-12-06,04:34:56.000,340,11137472,7925,0,1764995695,13163.908668249998,32697.144829319994,53309.11719096 2025-12-06,04:34:57.000,340,11137338,7645,0,1764995696,13163.888459319998,32235.885007770004,53309.0962296 2025-12-06,04:34:59.000,340,11137408,7965,0,1764995698,13163.962558729989,31313.055202949996,53309.235972 2025-12-06,04:35:00.000,340,11137484,8325,0,1764995699,13163.996240279994,23931.488232150004,53309.00539704 2025-12-06,04:35:01.000,340,11137607,8365,0,1764995700,13163.874986699993,29006.551670429995,53309.04731976 2025-12-06,04:35:02.000,340,11137167,8125,0,1764995701,13163.982767659989,32236.145825579995,53309.01238416001 2025-12-06,04:35:03.000,340,11137465,8525,0,1764995702,13163.888459319998,27622.462044059997,53309.43859848001 2025-12-06,04:35:04.000,340,11137257,8405,0,1764995703,13163.908668249998,29006.523473909998,53309.36174016 2025-12-06,04:35:05.000,340,11137164,7805,0,1764995704,13163.814359909993,30852.19013268,53309.36174016 2025-12-06,04:35:06.000,340,11137497,8645,0,1764995705,13163.915404559993,28083.778258649996,53309.3058432 2025-12-06,04:35:07.000,340,11137414,7885,0,1764995706,13163.821096219988,30390.514412460005,53309.46654696001 2025-12-06,04:35:08.000,340,11137373,8565,0,1764995707,13163.794150979993,30851.8658727,53309.326804560005 2025-12-06,04:35:10.000,340,11137378,8085,0,1764995709,13163.672897399993,29467.994769359997,53309.33379168 2025-12-06,04:35:11.000,340,11137441,8605,0,1764995710,13163.639215850002,26238.330122910003,53309.29186896 2025-12-06,04:35:12.000,340,11137568,7845,0,1764995711,13163.740260500002,29929.374426120005,53309.46654696001 2025-12-06,04:35:13.000,340,11137633,8645,0,1764995712,13163.592061679992,32236.068285150002,53309.43161136 2025-12-06,04:35:14.000,340,11137466,7845,0,1764995713,13163.565116439997,30852.04210095,53309.57834088 2025-12-06,04:35:15.000,340,11137333,8485,0,1764995714,13163.443862859996,29006.875930409995,53309.56436664001 2025-12-06,04:35:16.000,340,11137462,7845,0,1764995715,13163.443862859996,29929.607047409998,53309.53641816001 2025-12-06,04:35:17.000,340,11137310,8005,0,1764995716,13163.29566404,30852.408655709994,53309.80192872001 2025-12-06,04:35:18.000,340,11137398,7925,0,1764995717,13163.221564629996,33159.51841341,53309.53641816001 2025-12-06,04:35:19.000,340,11137164,8005,0,1764995718,13163.00600270999,26238.879955049997,53309.43161136 2025-12-06,04:35:21.000,340,11137590,8005,0,1764995720,13162.84433126999,34082.468053439996,53309.52943104 2025-12-06,04:35:22.000,340,11137334,8045,0,1764995721,13162.689396139998,29468.91820539,53309.69712192 2025-12-06,04:35:23.000,340,11137341,8405,0,1764995722,13162.635505659993,30853.219305659994,53309.41763712001 2025-12-06,04:35:24.000,340,11137479,8245,0,1764995723,13162.581615179988,29930.636220390006,53309.58532800001 2025-12-06,04:35:25.000,340,11137525,8365,0,1764995724,13162.547933629998,32698.921210080007,53309.592315120004 2025-12-06,04:35:26.000,340,11137377,8445,0,1764995725,13162.406471119997,30853.423730430004,53309.543405280005 2025-12-06,04:35:27.000,340,11137679,8125,0,1764995726,13162.332371709992,30392.079319319993,53309.66917344 2025-12-06,04:35:28.000,340,11137405,8365,0,1764995727,13162.332371709992,30392.18505627,53309.63423784001 2025-12-06,04:35:29.000,340,11137388,7845,0,1764995728,13162.204381819996,27162.435820259998,53309.711096160005 2025-12-06,04:35:30.000,340,11137522,7885,0,1764995729,13162.123546099996,26700.710756130007,53309.52244392 2025-12-06,04:35:32.000,340,11137127,8205,0,1764995731,13162.062919309996,29930.812448640005,53309.445585600006 2025-12-06,04:35:33.000,340,11137461,8205,0,1764995732,13162.056183,32237.273686379995,53309.3407788 2025-12-06,04:35:34.000,340,11137582,7845,0,1764995733,13162.002292519996,30853.099470450004,53309.46654696001 2025-12-06,04:35:35.000,340,11137239,8245,0,1764995734,13161.90798417999,33159.567757319994,53309.4805212 2025-12-06,04:35:36.000,340,11137526,7965,0,1764995735,13162.150491339991,29469.002794950007,53309.27090760001 2025-12-06,04:35:37.000,340,11137447,8325,0,1764995736,13162.130282409991,30391.607027610007,53309.38968864001 2025-12-06,04:35:38.000,340,11137259,8445,0,1764995737,13162.07639193,30852.866849159996,53309.40366288 2025-12-06,04:35:39.000,340,11137319,8285,0,1764995738,13162.170700269991,33621.172986239995,53309.3058432 2025-12-06,04:35:40.000,340,11137220,7845,0,1764995739,13162.11680979,29469.143777549994,53309.375714400005 2025-12-06,04:35:41.000,340,11137565,8485,0,1764995740,13162.083128239996,28084.906119449995,53309.31981744001 2025-12-06,04:35:43.000,340,11137312,7805,0,1764995742,13162.123546099996,33160.43480031,53309.29885608001 2025-12-06,04:35:44.000,340,11137561,8165,0,1764995743,13162.163963959996,33160.65332334,53309.22898488001 2025-12-06,04:35:45.000,340,11137293,8165,0,1764995744,13162.204381819996,30853.95241518,53309.43859848001 2025-12-06,04:35:46.000,340,11137402,7925,0,1764995745,13162.184172889996,30392.530463639996,53309.21501064 2025-12-06,04:35:47.000,340,11137450,7925,0,1764995746,13162.312162779992,27163.013848920004,53309.277894720006 2025-12-06,04:35:48.000,340,11137416,8005,0,1764995747,13162.251535989992,31315.4166615,53309.38968864001 2025-12-06,04:35:49.000,340,11137379,8565,0,1764995748,13162.359316950002,30853.867825620007,53309.375714400005 2025-12-06,04:35:50.000,340,11137397,8245,0,1764995749,13162.386262189997,32699.196126149996,53309.26392048 2025-12-06,04:35:51.000,340,11137309,8445,0,1764995750,13162.473834219993,30853.529467379994,53309.31981744001 2025-12-06,04:35:52.000,340,11137593,8285,0,1764995751,13162.426680049997,32698.794325740004,53309.22199776001 2025-12-06,04:35:54.000,340,11137476,7445,0,1764995753,13162.473834219993,29007.848710349994,53309.03334552001 2025-12-06,04:35:55.000,340,11137537,8445,0,1764995754,13162.547933629998,32237.22434247,53309.256933360004 2025-12-06,04:35:56.000,340,11137281,8525,0,1764995755,13162.574878869993,29007.665432969996,53309.159113680005 2025-12-06,04:35:57.000,340,11137309,8445,0,1764995756,13162.642241969988,32237.3723742,53309.17308792 2025-12-06,04:35:58.000,340,11137222,8005,0,1764995757,13162.723077689989,30853.571762160005,53309.159113680005 2025-12-06,04:35:59.000,340,11137421,8445,0,1764995758,13162.689396139998,32699.358256139996,53309.326804560005 2025-12-06,04:36:00.000,340,11137383,8405,0,1764995759,13162.628769349998,27162.56975373,53309.040332640005 2025-12-06,04:36:01.000,340,11137546,7765,0,1764995760,13162.723077689989,30392.586856680005,53309.15212656001 2025-12-06,04:36:02.000,340,11137254,8005,0,1764995761,13162.669187209998,27163.20417543,53309.13116520001 2025-12-06,04:36:03.000,340,11137433,8685,0,1764995762,13162.696132449993,34545.36327315,53309.18706216 2025-12-06,04:36:05.000,340,11137324,7805,0,1764995764,13162.655714589993,29469.975574890006,53309.07526824 2025-12-06,04:36:06.000,340,11137600,7965,0,1764995765,13162.581615179988,28086.104471550003,53309.01937128 2025-12-06,04:36:07.000,340,11137230,8045,0,1764995766,13162.675923519993,27163.401551069997,53308.94950008 2025-12-06,04:36:08.000,340,11137621,8565,0,1764995767,13162.628769349998,28085.871850259995,53308.9564872 2025-12-06,04:36:09.000,340,11137536,7845,0,1764995768,13162.601824109988,25779.199138619995,53309.06129400001 2025-12-06,04:36:10.000,340,11137570,7725,0,1764995769,13162.750022929999,28546.97659095,53309.22898488001 2025-12-06,04:36:11.000,340,11137618,7965,0,1764995770,13162.790440789999,32238.232368059995,53308.80277056 2025-12-06,04:36:12.000,340,11137397,8485,0,1764995771,13162.871276509999,29008.631163779995,53309.13815232 2025-12-06,04:36:13.000,340,11137606,7765,0,1764995772,13162.857803889994,34545.229339679994,53308.942512960006 2025-12-06,04:36:14.000,340,11137158,8005,0,1764995773,13162.776968169994,33622.37838747,53309.05430688001 2025-12-06,04:36:16.000,340,11137274,7765,0,1764995775,13162.810649719999,29931.277691220006,53308.9564872 2025-12-06,04:36:17.000,340,11137418,7885,0,1764995776,13162.9319033,32238.570726300008,53308.83770616 2025-12-06,04:36:18.000,340,11137704,8005,0,1764995777,13162.837594959994,28086.11856981,53308.98443568001 2025-12-06,04:36:19.000,340,11137381,8485,0,1764995778,13162.86454019999,29470.5183579,53308.97046144 2025-12-06,04:36:20.000,340,11137276,7845,0,1764995779,13162.729813999998,28086.266601540003,53308.94950008 2025-12-06,04:36:21.000,340,11137547,8685,0,1764995780,13162.750022929999,32238.902035410007,53308.85866752 2025-12-06,04:36:22.000,340,11137628,8165,0,1764995781,13162.655714589993,30393.27767142,53308.84469328001 2025-12-06,04:36:23.000,340,11137337,8405,0,1764995782,13162.601824109988,29470.51130877,53308.91456448001 2025-12-06,04:36:24.000,340,11137584,7965,0,1764995783,13162.601824109988,28547.794290029997,53308.942512960006 2025-12-06,04:36:25.000,340,11137702,8045,0,1764995784,13162.615296729993,26702.5364808,53308.711938 2025-12-06,04:36:27.000,340,11137304,7885,0,1764995786,13162.635505659993,29470.69458615,53308.98443568001 2025-12-06,04:36:28.000,340,11137314,8045,0,1764995787,13162.588351489998,30854.558640360003,53308.73289936 2025-12-06,04:36:29.000,340,11137543,8365,0,1764995788,13162.642241969988,31315.966493640008,53308.74687360001 2025-12-06,04:36:30.000,340,11137407,8125,0,1764995789,13162.601824109988,28086.44987892,53308.73289936 2025-12-06,04:36:31.000,340,11137457,8365,0,1764995790,13162.561406250003,28086.393485880006,53308.6420668 2025-12-06,04:36:32.000,340,11137513,8125,0,1764995791,13162.702868759989,30393.009804479996,53308.84469328001 2025-12-06,04:36:33.000,340,11137345,8365,0,1764995792,13162.615296729993,26701.944353879997,53308.80975768 2025-12-06,04:36:34.000,340,11137672,7725,0,1764995793,13162.655714589993,31315.769117999997,53308.69097664 2025-12-06,04:36:35.000,340,11137378,7845,0,1764995794,13162.709605069998,27163.267617599995,53308.711938 2025-12-06,04:36:36.000,340,11137343,8525,0,1764995795,13162.729813999998,32238.634168470002,53308.63507968 2025-12-06,04:36:38.000,340,11137366,7645,0,1764995797,13162.84433126999,29931.80637597,53308.67001528 2025-12-06,04:36:39.000,340,11137316,7925,0,1764995798,13162.98579377999,24395.137708769995,53308.83071904 2025-12-06,04:36:40.000,340,11137346,8325,0,1764995799,13162.898221749994,29009.23738896,53308.76783496001 2025-12-06,04:36:41.000,340,11137605,8685,0,1764995800,13162.88474912999,35007.42669552,53308.83770616 2025-12-06,04:36:42.000,340,11137423,8365,0,1764995801,13162.797177099994,33623.28067611001,53308.64905392001 2025-12-06,04:36:43.000,340,11137409,8285,0,1764995802,13162.830858649999,35007.525383340006,53308.711938 2025-12-06,04:36:44.000,340,11137604,8005,0,1764995803,13162.817386029994,32700.662345189994,53308.823731920005 2025-12-06,04:36:45.000,340,11137575,8405,0,1764995804,13162.763495549989,28548.39346608,53308.69796376001 2025-12-06,04:36:46.000,340,11137408,8085,0,1764995805,13162.96558484999,31778.16384948,53308.49533728 2025-12-06,04:36:47.000,340,11137179,8405,0,1764995806,13162.9319033,30393.996682679994,53308.69097664 2025-12-06,04:36:49.000,340,11137580,7685,0,1764995808,13163.01273902,32239.60694841,53308.72591224001 2025-12-06,04:36:50.000,340,11137227,8525,0,1764995809,13163.12725628999,31316.431736219994,53308.43245320001 2025-12-06,04:36:51.000,340,11137604,7965,0,1764995810,13162.88474912999,28087.006760189994,53308.488350160005 2025-12-06,04:36:52.000,340,11137241,8445,0,1764995811,13163.059893189995,29932.553583750007,53308.47437592 2025-12-06,04:36:53.000,340,11137496,8085,0,1764995812,13163.140728909995,27625.746938640004,53308.22982672 2025-12-06,04:36:54.000,340,11137358,8085,0,1764995813,13163.21482832,26241.56567358,53308.52328576 2025-12-06,04:36:55.000,340,11137696,7845,0,1764995814,13163.20809200999,33162.69052191,53308.38354336001 2025-12-06,04:36:56.000,340,11137598,8285,0,1764995815,13163.356290830001,32701.120538639996,53308.41149184001 2025-12-06,04:36:57.000,340,11137421,8605,0,1764995816,13163.29566404,28087.43675712,53308.42546608 2025-12-06,04:36:58.000,340,11137287,8445,0,1764995817,13163.437126550001,30394.363237440004,53308.418478960004 2025-12-06,04:37:00.000,340,11137408,7685,0,1764995819,13163.565116439997,25780.545522450004,53308.34860776 2025-12-06,04:37:01.000,340,11137248,8205,0,1764995820,13163.605534299997,35008.286689379995,53308.36258200001 2025-12-06,04:37:02.000,340,11137757,8405,0,1764995821,13163.632479539992,30394.57471134,53308.034187360005 2025-12-06,04:37:03.000,340,11137362,7725,0,1764995822,13163.733524189993,33624.30279996,53308.09707144001 2025-12-06,04:37:04.000,340,11137547,8405,0,1764995823,13163.679633710002,30856.01781027,53308.320659280005 2025-12-06,04:37:05.000,340,11137276,7885,0,1764995824,13163.787414669998,30855.601911599995,53308.1180328 2025-12-06,04:37:06.000,340,11137274,8165,0,1764995825,13163.841305149988,29471.94933129,53308.06213584 2025-12-06,04:37:07.000,340,11137332,8045,0,1764995826,13163.841305149988,24396.455896080006,53308.19489112001 2025-12-06,04:37:08.000,340,11137480,7845,0,1764995827,13163.821096219988,29933.244398490002,53307.99226464 2025-12-06,04:37:09.000,340,11137453,8525,0,1764995828,13163.881723009988,29471.540481749995,53308.16694264 2025-12-06,04:37:11.000,340,11137283,8085,0,1764995830,13163.834568839993,27164.83252446,53307.90841920001 2025-12-06,04:37:12.000,340,11137537,8285,0,1764995831,13163.773942049993,34085.520326729995,53307.99925176 2025-12-06,04:37:13.000,340,11137289,8405,0,1764995832,13163.773942049993,28548.87280692,53307.99226464 2025-12-06,04:37:14.000,340,11137242,7925,0,1764995833,13163.814359909993,26703.135656850005,53307.99226464 2025-12-06,04:37:15.000,340,11137295,8565,0,1764995834,13163.753733119993,29010.315905850002,53307.88047072001 2025-12-06,04:37:16.000,340,11137691,8125,0,1764995835,13163.962558729989,31316.86173315,53308.00623888001 2025-12-06,04:37:17.000,340,11137556,7885,0,1764995836,13163.827832529998,27625.753987770004,53307.78963816001 2025-12-06,04:37:18.000,340,11137252,7805,0,1764995837,13163.827832529998,27625.690545599995,53307.84553512 2025-12-06,04:37:19.000,340,11137556,7845,0,1764995838,13163.908668249998,30394.060124850002,53307.84553512 2025-12-06,04:37:20.000,340,11137365,8685,0,1764995839,13163.908668249998,35007.793250279996,53307.69181848001 2025-12-06,04:37:22.000,340,11137508,7685,0,1764995841,13163.908668249998,32239.670390579995,53307.85950936001 2025-12-06,04:37:23.000,340,11137502,8005,0,1764995842,13163.868250389998,31317.045010529997,53307.88047072001 2025-12-06,04:37:24.000,340,11137704,7565,0,1764995843,13163.901931939989,29932.708664610007,53307.7337412 2025-12-06,04:37:25.000,340,11137495,8565,0,1764995844,13163.922140869989,28548.73887345,53307.5590632 2025-12-06,04:37:26.000,340,11137636,7765,0,1764995845,13163.807623599998,32701.141686029994,53307.7337412 2025-12-06,04:37:27.000,340,11137529,8325,0,1764995846,13163.767205739998,29010.365249759998,53307.531114720005 2025-12-06,04:37:28.000,340,11137760,7885,0,1764995847,13163.733524189993,29933.145710669996,53307.65688288 2025-12-06,04:37:29.000,340,11137488,7845,0,1764995848,13163.632479539992,24857.96948631,53307.71976696001 2025-12-06,04:37:30.000,340,11137243,8445,0,1764995849,13163.538171200002,29010.428691930007,53307.7337412 2025-12-06,04:37:31.000,340,11137538,8005,0,1764995850,13163.592061679992,28087.697574930004,53307.68483136 2025-12-06,04:37:33.000,340,11137570,8085,0,1764995852,13163.571852749992,31317.439761810005,53307.52412760001 2025-12-06,04:37:34.000,340,11137252,8085,0,1764995853,13163.470808099992,26242.20009528,53307.56605032 2025-12-06,04:37:35.000,340,11137709,8525,0,1764995854,13163.470808099992,24396.773106930006,53307.53810184 2025-12-06,04:37:36.000,340,11137354,8085,0,1764995855,13163.410181309991,29933.343086310007,53307.56605032 2025-12-06,04:37:37.000,340,11137455,8285,0,1764995856,13163.356290830001,28087.683476670005,53307.32848824 2025-12-06,04:37:38.000,340,11137756,7885,0,1764995857,13163.29566404,28087.803311879994,53307.34246248 2025-12-06,04:37:39.000,340,11137113,8285,0,1764995858,13163.363027139996,28087.556592330002,53307.33547536001 2025-12-06,04:37:40.000,340,11137401,8165,0,1764995859,13163.12725628999,31317.376319639996,53307.216694320006 2025-12-06,04:37:41.000,340,11137466,8125,0,1764995860,13163.309136659991,23012.415613620004,53307.363423840005 2025-12-06,04:37:42.000,340,11137473,8485,0,1764995861,13163.363027139996,30855.86977854,53307.37739808001 2025-12-06,04:37:44.000,340,11137725,8325,0,1764995863,13163.396708690001,30855.85568028,53307.33547536001 2025-12-06,04:37:45.000,340,11137219,8285,0,1764995864,13163.309136659991,31778.699583359994,53307.32848824 2025-12-06,04:37:46.000,340,11137395,8685,0,1764995865,13163.349554519991,28549.077231689997,53307.06996480001 2025-12-06,04:37:47.000,340,11137601,8485,0,1764995866,13163.470808099992,29471.596874790004,53307.13983600001 2025-12-06,04:37:48.000,340,11137752,7965,0,1764995867,13163.457335480001,30394.72274307,53307.028042080005 2025-12-06,04:37:49.000,340,11137431,8405,0,1764995868,13163.376499760001,29010.548527139996,53307.216694320006 2025-12-06,04:37:50.000,340,11137634,7965,0,1764995869,13163.517962270002,29471.829496079998,53307.0350292 2025-12-06,04:37:51.000,340,11137704,8205,0,1764995870,13163.585325369997,29010.604920180005,53307.09092616001 2025-12-06,04:37:52.000,340,11137518,7805,0,1764995871,13163.612270609992,26703.474015090003,53307.16778448001 2025-12-06,04:37:53.000,340,11137452,7965,0,1764995872,13163.720051570002,31778.81236944,53307.05599056 2025-12-06,04:37:55.000,340,11137376,7965,0,1764995874,13163.881723009988,30856.327971990002,53306.87432544001 2025-12-06,04:37:56.000,340,11137463,8405,0,1764995875,13163.922140869989,31779.052039860006,53306.99310648 2025-12-06,04:37:57.000,340,11137647,8525,0,1764995876,13164.016449209994,29933.58980586,53306.79048 2025-12-06,04:37:58.000,340,11137488,7805,0,1764995877,13164.15117541,29471.96342955,53306.70663456001 2025-12-06,04:37:59.000,340,11137820,7965,0,1764995878,13164.13096648,29933.512265430007,53306.60182776 2025-12-06,04:38:00.000,340,11137473,8445,0,1764995879,13164.26569267999,26242.305832230006,53306.78349288001 2025-12-06,04:38:01.000,340,11137264,8045,0,1764995880,13164.19159327,29933.533412820005,53306.78349288001 2025-12-06,04:38:02.000,340,11137475,8485,0,1764995881,13164.34652839999,25319.476027409997,53306.80445424001 2025-12-06,04:38:03.000,340,11137609,8445,0,1764995882,13164.30611053999,28087.9019997,53306.56689216001 2025-12-06,04:38:04.000,340,11137192,8045,0,1764995883,13164.42736411999,28088.078227949998,53306.762531520006 2025-12-06,04:38:06.000,340,11137590,8245,0,1764995885,13164.51493615,33163.233304919995,53306.6507376 2025-12-06,04:38:07.000,340,11137470,8085,0,1764995886,13164.589035559991,28087.979540130007,53306.79048 2025-12-06,04:38:08.000,340,11137304,7925,0,1764995887,13164.49472722,26242.467962220006,53306.77650576 2025-12-06,04:38:09.000,340,11137482,8005,0,1764995888,13164.595771870001,30394.793234369994,53306.55291792 2025-12-06,04:38:10.000,340,11137300,8045,0,1764995889,13164.784388549997,24858.011781089997,53306.81842848 2025-12-06,04:38:11.000,340,11137223,8925,0,1764995890,13164.696816520001,29933.392430220003,53306.56689216001 2025-12-06,04:38:12.000,340,11137368,7885,0,1764995891,13164.629453419991,32701.585781219997,53306.55291792 2025-12-06,04:38:13.000,340,11137292,7805,0,1764995892,13164.676607590001,29933.25849675,53306.62278912 2025-12-06,04:38:14.000,340,11137167,8405,0,1764995893,13164.649662349992,29471.914085640004,53306.51798232001 2025-12-06,04:38:15.000,340,11137488,7845,0,1764995894,13164.764179619997,27164.67039447,53306.44811112001 2025-12-06,04:38:17.000,340,11137331,8325,0,1764995896,13164.717025450002,29932.884892860005,53306.406188400004 2025-12-06,04:38:18.000,340,11137648,8045,0,1764995897,13164.811333789992,28086.95036715,53306.49003384 2025-12-06,04:38:19.000,340,11137405,8525,0,1764995898,13164.818070100002,28548.534448680002,53306.50400808 2025-12-06,04:38:20.000,340,11137439,8325,0,1764995899,13164.730498069992,31778.177947739998,53306.3363172 2025-12-06,04:38:21.000,340,11137587,8205,0,1764995900,13164.845015339997,27164.15580798,53306.38522704 2025-12-06,04:38:22.000,340,11137552,7645,0,1764995901,13164.831542719992,25779.875855100006,53306.1965748 2025-12-06,04:38:23.000,340,11137508,7885,0,1764995902,13164.784388549997,31316.283704489993,53306.266446 2025-12-06,04:38:24.000,340,11137337,8445,0,1764995903,13164.764179619997,30855.24240597,53306.28740736 2025-12-06,04:38:25.000,340,11137253,8645,0,1764995904,13164.784388549997,30393.700619220006,53306.259458880006 2025-12-06,04:38:26.000,340,11137444,7965,0,1764995905,13164.791124859992,32700.796278659996,53306.34330432 2025-12-06,04:38:28.000,340,11137472,7725,0,1764995907,13164.642926039996,30854.967489899995,53306.1965748 2025-12-06,04:38:29.000,340,11137654,8045,0,1764995908,13164.757443310002,29932.038997259995,53306.22452328 2025-12-06,04:38:30.000,340,11137421,8605,0,1764995909,13164.683343899997,29470.807372230003,53306.17561344 2025-12-06,04:38:31.000,340,11137430,8005,0,1764995910,13164.602508179996,23011.49922672,53306.22452328 2025-12-06,04:38:32.000,340,11137399,8405,0,1764995911,13164.663134969996,32238.98662497,53306.27343312 2025-12-06,04:38:33.000,340,11137592,7925,0,1764995912,13164.642926039996,29931.933260310005,53306.09875512 2025-12-06,04:38:34.000,340,11137368,7965,0,1764995913,13164.609244489991,28547.829535679994,53306.140677840005 2025-12-06,04:38:35.000,340,11137552,8085,0,1764995914,13164.609244489991,29932.172930729997,53306.140677840005 2025-12-06,04:38:36.000,340,11137572,8165,0,1764995915,13164.589035559991,34084.20213942,53306.15465208 2025-12-06,04:38:37.000,340,11137454,7925,0,1764995916,13164.622717109996,31316.072230589998,53306.25247176001 2025-12-06,04:38:39.000,340,11137629,8445,0,1764995918,13164.615980800001,28547.181015719994,53306.10574224 2025-12-06,04:38:40.000,340,11137639,8205,0,1764995919,13164.528408769991,33161.358236340006,53306.23151040001 2025-12-06,04:38:41.000,340,11137514,8045,0,1764995920,13164.45430936,29008.983620280007,53306.042858160006 2025-12-06,04:38:42.000,340,11137550,8005,0,1764995921,13164.35326471,34083.793289880006,53306.070806640004 2025-12-06,04:38:43.000,340,11137491,8725,0,1764995922,13164.258956369995,33161.22430287,53305.9869612 2025-12-06,04:38:44.000,340,11137464,8005,0,1764995923,13164.238747439995,29931.580803810008,53305.96599984001 2025-12-06,04:38:45.000,340,11137721,8485,0,1764995924,13164.15117541,28547.512324829993,53306.04984528 2025-12-06,04:38:46.000,340,11137458,8045,0,1764995925,13164.050130759999,25779.333072089998,53306.042858160006 2025-12-06,04:38:47.000,340,11137463,8445,0,1764995926,13164.023185519989,29009.131652009994,53306.10574224 2025-12-06,04:38:48.000,340,11137321,8645,0,1764995927,13163.888459319998,26240.980595789995,53306.091768000006 2025-12-06,04:38:50.000,340,11137332,7885,0,1764995929,13163.672897399993,28547.75904438,53305.93805136 2025-12-06,04:38:51.000,340,11137396,8165,0,1764995930,13163.625743229997,28086.583812390003,53305.972986960005 2025-12-06,04:38:52.000,340,11137529,8725,0,1764995931,13163.565116439997,32239.050067139993,53305.86119304 2025-12-06,04:38:53.000,340,11137389,8445,0,1764995932,13163.410181309991,31316.35419579,53305.84721880001 2025-12-06,04:38:54.000,340,11137478,7965,0,1764995933,13163.309136659991,30393.467997929998,53305.9520256 2025-12-06,04:38:55.000,340,11137584,7965,0,1764995934,13163.261982489996,30855.002735550006,53305.78433472 2025-12-06,04:38:56.000,340,11137580,8205,0,1764995935,13163.27545511,31316.107476239995,53305.903115760004 2025-12-06,04:38:57.000,340,11137551,8725,0,1764995936,13163.20809200999,27163.655319750003,53305.79132184 2025-12-06,04:38:58.000,340,11137433,8405,0,1764995937,13163.080102119995,33161.54151372,53305.6725408 2025-12-06,04:38:59.000,340,11137439,8405,0,1764995938,13163.15420153,31316.015837550003,53305.77036048 2025-12-06,04:39:01.000,340,11137562,8005,0,1764995940,13163.01273902,35468.341109700006,53305.54677264 2025-12-06,04:39:02.000,340,11137599,8645,0,1764995941,13162.918430679994,31777.261560839994,53305.4978628 2025-12-06,04:39:03.000,340,11137302,7805,0,1764995942,13162.82412233999,32238.366301529997,53305.47690144 2025-12-06,04:39:04.000,340,11137736,7805,0,1764995943,13162.999266399995,29008.72280247,53305.31619768 2025-12-06,04:39:05.000,340,11137383,8325,0,1764995944,13162.770231859999,34083.6805038,53305.41401736001 2025-12-06,04:39:06.000,340,11137465,8285,0,1764995945,13162.86454019999,25317.290797110007,53305.232352240004 2025-12-06,04:39:07.000,340,11137481,8365,0,1764995946,13162.770231859999,26240.057159760006,53305.3581204 2025-12-06,04:39:08.000,340,11137461,8485,0,1764995947,13162.702868759989,33160.78725681,53305.218378 2025-12-06,04:39:09.000,340,11137560,7885,0,1764995948,13162.756759239994,29469.8839362,53305.36510752001 2025-12-06,04:39:10.000,340,11137450,8045,0,1764995949,13162.662450899988,29930.974578630005,53305.1135712 2025-12-06,04:39:12.000,340,11137376,8165,0,1764995951,13162.561406250003,31776.655335660005,53305.14151968 2025-12-06,04:39:13.000,340,11137438,7805,0,1764995952,13162.426680049997,31776.486156540006,53304.9738288 2025-12-06,04:39:14.000,340,11137341,8285,0,1764995953,13162.507515769998,32699.217273539994,53305.12754544001 2025-12-06,04:39:15.000,340,11137269,8165,0,1764995954,13162.406471119997,29008.024938600007,53304.99479016 2025-12-06,04:39:16.000,340,11137281,8525,0,1764995955,13162.366053259997,28085.33611638,53305.02273864 2025-12-06,04:39:17.000,340,11137379,8245,0,1764995956,13162.251535989992,30853.48012347,53304.93889320001 2025-12-06,04:39:18.000,340,11137285,8245,0,1764995957,13162.211118129992,31776.281731769996,53305.036712880006 2025-12-06,04:39:19.000,340,11137418,8005,0,1764995958,13162.177436580001,29008.046085990005,53304.95286744 2025-12-06,04:39:20.000,340,11137291,8405,0,1764995959,13162.143755029996,29469.284760149996,53305.07863560001 2025-12-06,04:39:21.000,340,11137332,7965,0,1764995960,13162.069655619991,33621.44790231,53304.93190608 2025-12-06,04:39:23.000,340,11137475,8325,0,1764995962,13162.056183,25778.050130429998,53304.799150800005 2025-12-06,04:39:24.000,340,11137425,8325,0,1764995963,13162.002292519996,28085.110544220006,53304.73626672 2025-12-06,04:39:25.000,340,11137471,8565,0,1764995964,13161.99555621,26239.302902850002,53304.70831824 2025-12-06,04:39:26.000,340,11137574,8205,0,1764995965,13161.901247869995,30391.903091069995,53304.7642152 2025-12-06,04:39:27.000,340,11137407,8445,0,1764995966,13161.921456799995,27623.70269094,53304.69434400001 2025-12-06,04:39:28.000,340,11137372,7845,0,1764995967,13161.901247869995,26239.556671529994,53304.75722808 2025-12-06,04:39:29.000,340,11137515,8285,0,1764995968,13161.941665729995,34082.700674730004,53304.6594084 2025-12-06,04:39:30.000,340,11137358,8205,0,1764995969,13161.91472049,27623.54761008,53304.74325384001 2025-12-06,04:39:31.000,340,11137407,8565,0,1764995970,13161.90798417999,33160.15283511,53304.67338264001 2025-12-06,04:39:32.000,340,11137358,7965,0,1764995971,13161.84735738999,28546.743969660005,53304.7642152 2025-12-06,04:39:34.000,340,11137445,8445,0,1764995973,13161.652004399999,28546.997738339996,53304.54062736 2025-12-06,04:39:35.000,340,11137323,8405,0,1764995974,13161.60485022999,26240.169945839996,53304.631459920005 2025-12-06,04:39:36.000,340,11137402,7965,0,1764995975,13161.557696059994,34544.98966926,53304.631459920005 2025-12-06,04:39:37.000,340,11137470,8005,0,1764995976,13161.416233549993,29469.996722280004,53304.70831824 2025-12-06,04:39:38.000,340,11137475,8485,0,1764995977,13161.375815689993,30392.65734798,53304.66639552 2025-12-06,04:39:39.000,340,11137640,8005,0,1764995978,13161.342134140003,30393.150787079998,53304.45678192001 2025-12-06,04:39:40.000,340,11137545,8645,0,1764995979,13161.214144249992,35007.010796849994,53304.54062736 2025-12-06,04:39:41.000,340,11137234,7965,0,1764995980,13161.092890669992,27624.774158700006,53304.533640240006 2025-12-06,04:39:42.000,340,11137394,7885,0,1764995981,13161.065945429997,29009.06820984,53304.50569176001 2025-12-06,04:39:43.000,340,11137462,8165,0,1764995982,13160.89753768,30854.798310779996,53304.6594084 2025-12-06,04:39:45.000,340,11137387,8445,0,1764995984,13160.71565731,30393.44685054,53304.57556296001 2025-12-06,04:39:46.000,340,11137222,8085,0,1764995985,13160.68871206999,26241.276659249997,53304.49870464 2025-12-06,04:39:47.000,340,11137615,8485,0,1764995986,13160.60787634999,24857.053099409997,53304.49171752 2025-12-06,04:39:48.000,340,11137323,8725,0,1764995987,13160.432732289999,31777.571722559995,53304.561588720004 2025-12-06,04:39:49.000,340,11137562,8005,0,1764995988,13160.271060849998,25779.95339553,53304.44280768 2025-12-06,04:39:50.000,340,11137228,8005,0,1764995989,13160.143070959988,28087.027907580006,53304.43582056001 2025-12-06,04:39:51.000,340,11137399,8685,0,1764995990,13160.156543579993,24395.73688482,53304.393897840004 2025-12-06,04:39:52.000,340,11137652,8005,0,1764995991,13159.893827489992,26241.488133150007,53304.52665312001 2025-12-06,04:39:53.000,340,11137447,8645,0,1764995992,13159.839937010001,30855.150767280007,53304.414859200006 2025-12-06,04:39:54.000,340,11137395,8645,0,1764995993,13159.718683430001,33623.44985523001,53304.533640240006 2025-12-06,04:39:56.000,340,11137522,8005,0,1764995995,13159.55701199,30855.489125520005,53304.247168320006 2025-12-06,04:39:57.000,340,11137568,8005,0,1764995996,13159.402076859995,28087.11249714,53304.33800088001 2025-12-06,04:39:58.000,340,11137417,8285,0,1764995997,13159.46943995999,31316.6855049,53304.14934864001 2025-12-06,04:39:59.000,340,11137261,8325,0,1764995998,13159.2942959,31316.86173315,53304.19127136001 2025-12-06,04:40:00.000,340,11137447,8125,0,1764995999,13159.18651493999,23011.767093660004,53304.1353744 2025-12-06,04:40:01.000,340,11137422,8245,0,1764996000,13159.166306009989,26702.72680731,53304.08646456 2025-12-06,04:40:02.000,340,11137358,8085,0,1764996001,13159.078733979994,30393.961437029997,53303.88383808001 2025-12-06,04:40:03.000,340,11137343,8445,0,1764996002,13159.078733979994,30855.094374239998,53303.93973504 2025-12-06,04:40:04.000,340,11137460,8165,0,1764996003,13159.173042319999,36392.05910490001,53304.128387280005 2025-12-06,04:40:05.000,340,11137701,8445,0,1764996004,13159.098942909994,28086.93626889,53303.84890248 2025-12-06,04:40:07.000,340,11137432,7965,0,1764996006,13159.045052429989,32700.58480476,53303.96768352 2025-12-06,04:40:08.000,340,11137369,8445,0,1764996007,13159.051788739998,31316.396490569998,53303.95370928001 2025-12-06,04:40:09.000,340,11137367,8245,0,1764996008,13159.125888149989,31777.712705159996,53303.71614720001 2025-12-06,04:40:10.000,340,11137483,8405,0,1764996009,13159.112415529999,29931.98260422,53303.793005520005 2025-12-06,04:40:11.000,340,11137485,8485,0,1764996010,13159.125888149989,31777.437789090007,53303.75806992 2025-12-06,04:40:12.000,340,11137150,7965,0,1764996011,13159.058525049993,29008.997718540006,53303.73012144 2025-12-06,04:40:13.000,340,11137400,7965,0,1764996012,13159.166306009989,28547.392489620004,53303.6812116 2025-12-06,04:40:14.000,340,11137363,8565,0,1764996013,13159.280823279994,28547.519373960007,53303.695185840006 2025-12-06,04:40:15.000,340,11137364,7845,0,1764996014,13159.34818637999,33160.76610942,53303.576404800006 2025-12-06,04:40:16.000,340,11137232,8205,0,1764996015,13159.34818637999,27162.89401371,53303.68819872001 2025-12-06,04:40:18.000,340,11137185,8365,0,1764996017,13159.2942959,28547.047082250006,53303.695185840006 2025-12-06,04:40:19.000,340,11137339,8125,0,1764996018,13159.35492269,30854.008808219995,53303.63928888 2025-12-06,04:40:20.000,340,11137405,8485,0,1764996019,13159.35492269,29931.03097167,53303.52050784001 2025-12-06,04:40:21.000,340,11137223,8405,0,1764996020,13159.402076859995,28546.906099650005,53303.6812116 2025-12-06,04:40:22.000,340,11137349,8285,0,1764996021,13159.46943995999,28546.758067920004,53303.6812116 2025-12-06,04:40:23.000,340,11137496,7805,0,1764996022,13159.37513162,29008.342149450007,53303.66025024 2025-12-06,04:40:24.000,340,11137646,8045,0,1764996023,13159.4963852,28546.821510089998,53303.56941768001 2025-12-06,04:40:25.000,340,11137513,8365,0,1764996024,13159.57048460999,34083.3985386,53303.59736616001 2025-12-06,04:40:26.000,340,11137576,7925,0,1764996025,13159.50985781999,27623.977607010005,53303.51352072 2025-12-06,04:40:27.000,340,11137444,8005,0,1764996026,13159.664792949996,30853.64225346,53303.63928888 2025-12-06,04:40:29.000,340,11137388,7765,0,1764996028,13159.691738189991,29469.55967622,53303.576404800006 2025-12-06,04:40:30.000,340,11137289,8525,0,1764996029,13159.738892360001,27624.33711264,53303.64627600001 2025-12-06,04:40:31.000,340,11137411,8525,0,1764996030,13159.759101290001,33622.011832710006,53303.793005520005 2025-12-06,04:40:32.000,340,11137487,8405,0,1764996031,13159.839937010001,29469.73590447,53303.56243056 2025-12-06,04:40:33.000,340,11137531,8445,0,1764996032,13159.846673319997,29008.363296840005,53303.78601840001 2025-12-06,04:40:34.000,340,11137362,7765,0,1764996033,13159.860145940002,24394.460992289998,53303.793005520005 2025-12-06,04:40:35.000,340,11137219,8645,0,1764996034,13159.866882249997,30392.579807550006,53303.70217296 2025-12-06,04:40:36.000,340,11137426,7965,0,1764996035,13159.994872139992,31776.598942619996,53303.695185840006 2025-12-06,04:40:37.000,340,11137532,7845,0,1764996036,13159.974663209992,26240.169945839996,53303.674224480004 2025-12-06,04:40:38.000,340,11137615,8605,0,1764996037,13159.974663209992,27624.386456549997,53303.64627600001 2025-12-06,04:40:40.000,340,11137469,8205,0,1764996039,13160.068971549998,29470.088360969996,53303.723134320004 2025-12-06,04:40:41.000,340,11137287,8485,0,1764996040,13160.122862030003,31776.972546510005,53303.89781232 2025-12-06,04:40:42.000,340,11137352,7925,0,1764996041,13160.372105499999,30392.770134060003,53303.71614720001 2025-12-06,04:40:43.000,340,11137486,8045,0,1764996042,13160.304742399989,29008.59591813,53303.890825200004 2025-12-06,04:40:44.000,340,11137450,8045,0,1764996043,13160.331687639999,27163.07024196,53303.625314640005 2025-12-06,04:40:45.000,340,11137717,8565,0,1764996044,13160.412523359999,30392.875871009994,53303.80697976 2025-12-06,04:40:46.000,340,11137535,8445,0,1764996045,13160.412523359999,30392.911116660005,53303.90479944001 2025-12-06,04:40:47.000,340,11137347,8325,0,1764996046,13160.459677529994,31315.536496710003,53303.841915360004 2025-12-06,04:40:48.000,340,11137363,8325,0,1764996047,13160.51356801,30393.045050130007,53303.960696400005 2025-12-06,04:40:49.000,340,11137344,7885,0,1764996048,13160.54724955999,31777.155823890003,53303.77903128 2025-12-06,04:40:51.000,340,11137372,7925,0,1764996050,13160.372105499999,29470.18704879,53303.81396688001 2025-12-06,04:40:52.000,340,11137425,8525,0,1764996051,13160.48662276999,26240.6069919,53303.87685096 2025-12-06,04:40:53.000,340,11137573,8605,0,1764996052,13160.500095389994,29931.721786409995,53303.88383808001 2025-12-06,04:40:54.000,340,11137478,7765,0,1764996053,13160.419259669994,30392.97455883,53303.88383808001 2025-12-06,04:40:55.000,340,11137464,7805,0,1764996054,13160.419259669994,35006.841617729995,53303.820954 2025-12-06,04:40:56.000,340,11137372,8045,0,1764996055,13160.365369189989,27624.696618269998,53303.89781232 2025-12-06,04:40:57.000,340,11137517,8565,0,1764996056,13160.40578704999,30393.059148390006,53303.90479944001 2025-12-06,04:40:58.000,340,11137596,8165,0,1764996057,13160.304742399989,27624.68956914,53303.86986384 2025-12-06,04:40:59.000,340,11137334,8045,0,1764996058,13160.372105499999,27624.795306090004,53303.995632 2025-12-06,04:41:00.000,340,11137375,8365,0,1764996059,13160.277797159993,31315.592889749998,53303.95370928001 2025-12-06,04:41:02.000,340,11137641,8365,0,1764996061,13160.237379299993,34545.370322279996,53303.97467064 2025-12-06,04:41:03.000,340,11137254,7965,0,1764996062,13160.217170369993,31315.480103669994,53303.93973504 2025-12-06,04:41:04.000,340,11137365,8365,0,1764996063,13160.136334649993,29470.144754010005,53303.995632 2025-12-06,04:41:05.000,340,11137502,8085,0,1764996064,13160.028553689997,33622.25855226,53304.03755472 2025-12-06,04:41:06.000,340,11137374,8485,0,1764996065,13160.035289999993,32238.500235,53304.0655032 2025-12-06,04:41:07.000,340,11137504,7685,0,1764996066,13159.981399520002,27624.449898720006,53304.08646456 2025-12-06,04:41:08.000,340,11137481,8445,0,1764996067,13159.981399520002,32238.408596309993,53304.05152896001 2025-12-06,04:41:09.000,340,11137499,8285,0,1764996068,13160.068971549998,27162.999750660005,53304.02358048001 2025-12-06,04:41:10.000,340,11137402,8045,0,1764996069,13159.961190590002,29469.982624020005,53303.793005520005 2025-12-06,04:41:11.000,340,11137441,8725,0,1764996070,13159.940981660002,30854.12864343,53303.87685096 2025-12-06,04:41:13.000,340,11137391,8125,0,1764996072,13160.116125719993,31776.810416520006,53304.04454184 2025-12-06,04:41:14.000,340,11137497,8445,0,1764996073,13160.102653100002,27163.126634999993,53304.11441304 2025-12-06,04:41:15.000,340,11137439,8485,0,1764996074,13160.257588229993,28547.181015719994,53303.94672216 2025-12-06,04:41:16.000,340,11137437,8485,0,1764996075,13160.217170369993,33161.01282896999,53303.995632 2025-12-06,04:41:17.000,340,11137503,8325,0,1764996076,13160.223906679988,29469.961476630007,53303.95370928001 2025-12-06,04:41:18.000,340,11137471,8365,0,1764996077,13160.452941219999,30392.79833058,53303.98864488 2025-12-06,04:41:19.000,340,11137437,8365,0,1764996078,13160.44620490999,28085.850702869997,53303.98165776001 2025-12-06,04:41:20.000,340,11137369,8405,0,1764996079,13160.58766741999,28085.857751999996,53304.12140016001 2025-12-06,04:41:21.000,340,11137338,8005,0,1764996080,13160.681975759995,33161.11856592,53304.030567600006 2025-12-06,04:41:22.000,340,11137457,8445,0,1764996081,13160.67523945,32238.267613710006,53304.08646456 2025-12-06,04:41:24.000,340,11137413,8125,0,1764996083,13160.978373400001,31776.88090782,53304.04454184 2025-12-06,04:41:25.000,340,11137340,7805,0,1764996084,13161.025527569996,35467.80537582,53304.10742592 2025-12-06,04:41:26.000,340,11137642,8125,0,1764996085,13161.234353179992,30392.79128145,53304.1353744 2025-12-06,04:41:27.000,340,11137435,8525,0,1764996086,13161.207407939997,30854.177987339994,53304.18428424 2025-12-06,04:41:28.000,340,11137577,8365,0,1764996087,13161.449915099998,32238.366301529997,53304.26812968001 2025-12-06,04:41:29.000,340,11137381,8445,0,1764996088,13161.544223439989,29931.559656419995,53304.14934864001 2025-12-06,04:41:30.000,340,11137693,8285,0,1764996089,13161.598113919994,29008.72280247,53304.21921984001 2025-12-06,04:41:31.000,340,11137411,8645,0,1764996090,13161.71263119,31315.74092148,53304.226206960004 2025-12-06,04:41:32.000,340,11137365,8165,0,1764996091,13161.840621079995,32238.605971950004,53304.296078160005 2025-12-06,04:41:33.000,340,11137433,8285,0,1764996092,13161.91472049,28086.062176770007,53304.28210392 2025-12-06,04:41:35.000,340,11137456,7845,0,1764996094,13162.110073479991,22088.26762149,53304.32402664 2025-12-06,04:41:36.000,340,11137453,8485,0,1764996095,13162.07639193,32238.711708899995,53304.296078160005 2025-12-06,04:41:37.000,340,11137414,7965,0,1764996096,13162.251535989992,32238.718758029994,53304.35197512 2025-12-06,04:41:38.000,340,11137689,8525,0,1764996097,13162.278481230001,24856.651299000005,53304.35197512 2025-12-06,04:41:39.000,340,11137593,8245,0,1764996098,13162.392998499992,28086.062176770007,53304.296078160005 2025-12-06,04:41:40.000,340,11137564,8165,0,1764996099,13162.359316950002,34545.61704183,53304.47075616 2025-12-06,04:41:41.000,340,11137557,8525,0,1764996100,13162.419943740002,31316.128623630007,53304.42184632 2025-12-06,04:41:42.000,340,11137474,7805,0,1764996101,13162.359316950002,30393.164885339997,53304.50569176001 2025-12-06,04:41:43.000,340,11137385,8285,0,1764996102,13162.494043149993,31315.769117999997,53304.45678192001 2025-12-06,04:41:44.000,340,11137437,8285,0,1764996103,13162.419943740002,32700.034972620007,53304.56857584 2025-12-06,04:41:46.000,340,11137341,8285,0,1764996105,13162.406471119997,29470.35622791,53304.52665312001 2025-12-06,04:41:47.000,340,11137347,8525,0,1764996106,13162.440152670002,30393.1084923,53304.59652432 2025-12-06,04:41:48.000,340,11137545,8405,0,1764996107,13162.568142559998,29931.714737279995,53304.5895372 2025-12-06,04:41:49.000,340,11137494,8005,0,1764996108,13162.588351489998,30854.290773419998,53304.59652432 2025-12-06,04:41:50.000,340,11137544,7805,0,1764996109,13162.648978279998,29931.594902070006,53304.61049856 2025-12-06,04:41:51.000,340,11137417,8645,0,1764996110,13162.601824109988,29470.158852270004,53304.561588720004 2025-12-06,04:41:52.000,340,11137675,8245,0,1764996111,13162.554669939993,31776.909104339997,53304.561588720004 2025-12-06,04:41:53.000,340,11137523,8645,0,1764996112,13162.534461009993,30393.038000999994,53304.60351144001 2025-12-06,04:41:54.000,340,11137601,8405,0,1764996113,13162.541197320003,29470.003771410004,53304.561588720004 2025-12-06,04:41:55.000,340,11137577,8325,0,1764996114,13162.581615179988,33160.90709202,53304.61049856 2025-12-06,04:41:57.000,340,11137516,7645,0,1764996116,13162.500779460002,32699.46399309,53304.62447280001 2025-12-06,04:41:58.000,340,11137552,8005,0,1764996117,13162.494043149993,27624.35826003,53304.519666 2025-12-06,04:41:59.000,340,11137512,7965,0,1764996118,13162.345844329997,34544.99671839,53304.62447280001 2025-12-06,04:42:00.000,340,11137450,7965,0,1764996119,13162.467097909997,31776.761072609996,53304.55460160001 2025-12-06,04:42:01.000,340,11137331,8565,0,1764996120,13162.271744919992,28085.80135896,53304.533640240006 2025-12-06,04:42:02.000,340,11137616,8045,0,1764996121,13162.251535989992,28085.836604609998,53304.57556296001 2025-12-06,04:42:03.000,340,11137559,8485,0,1764996122,13162.271744919992,34083.78624075001,53304.64543416 2025-12-06,04:42:04.000,340,11137476,7925,0,1764996123,13162.224590749996,25317.417681449995,53304.59652432 2025-12-06,04:42:05.000,340,11137463,8405,0,1764996124,13162.231327059992,30854.029955610007,53304.3799236 2025-12-06,04:42:06.000,340,11137730,8165,0,1764996125,13162.110073479991,31776.739925219998,53304.512678880004 2025-12-06,04:42:08.000,340,11137405,8725,0,1764996127,13162.130282409991,32699.583828300005,53304.561588720004 2025-12-06,04:42:09.000,340,11137361,8445,0,1764996128,13162.204381819996,29931.052119059997,53304.54761448 2025-12-06,04:42:10.000,340,11137425,8245,0,1764996129,13162.278481230001,32238.19007328,53304.631459920005 2025-12-06,04:42:11.000,340,11137354,8205,0,1764996130,13162.11680979,28547.173966589995,53304.64543416 2025-12-06,04:42:12.000,340,11137365,8805,0,1764996131,13162.271744919992,28546.997738339996,53304.55460160001 2025-12-06,04:42:13.000,340,11137387,8565,0,1764996132,13162.271744919992,31315.184040210006,53304.44280768 2025-12-06,04:42:14.000,340,11137334,8045,0,1764996133,13162.265008609997,28085.470049850002,53304.48473040001 2025-12-06,04:42:15.000,340,11137443,8405,0,1764996134,13162.332371709992,29008.321002059994,53304.49171752 2025-12-06,04:42:16.000,340,11137700,8285,0,1764996135,13162.366053259997,23471.913152670008,53304.49870464 2025-12-06,04:42:17.000,340,11137528,8045,0,1764996136,13162.494043149993,30853.839629099995,53304.48473040001 2025-12-06,04:42:19.000,340,11137520,7885,0,1764996138,13162.433416359992,30392.530463639996,53304.42184632 2025-12-06,04:42:20.000,340,11137596,8005,0,1764996139,13162.520988390002,35467.61504931,53304.44280768 2025-12-06,04:42:21.000,340,11137484,8205,0,1764996140,13162.622033039988,27624.224326559997,53304.49171752 2025-12-06,04:42:22.000,340,11137389,8405,0,1764996141,13162.527724699998,26701.197146100007,53304.50569176001 2025-12-06,04:42:23.000,340,11137446,8125,0,1764996142,13162.648978279998,25778.34619389,53304.44280768 2025-12-06,04:42:24.000,340,11137502,7925,0,1764996143,13162.716341379994,27162.41467287,53304.463769040005 2025-12-06,04:42:25.000,340,11137550,8125,0,1764996144,13162.763495549989,31314.951418919998,53304.30306528 2025-12-06,04:42:26.000,340,11137400,7925,0,1764996145,13162.817386029994,30853.592909550003,53304.4497948 2025-12-06,04:42:27.000,340,11137474,8085,0,1764996146,13162.837594959994,31776.281731769996,53304.463769040005 2025-12-06,04:42:28.000,340,11137489,8525,0,1764996147,13162.837594959994,28546.729871400006,53304.393897840004 2025-12-06,04:42:30.000,340,11137582,7805,0,1764996149,13162.830858649999,29930.72080995,53304.30306528 2025-12-06,04:42:31.000,340,11137441,8685,0,1764996150,13162.790440789999,33160.32201423,53304.18428424 2025-12-06,04:42:32.000,340,11137441,8205,0,1764996151,13162.837594959994,24394.242469260003,53304.16332288 2025-12-06,04:42:33.000,340,11137483,8445,0,1764996152,13162.837594959994,29469.263612759998,53304.28210392 2025-12-06,04:42:34.000,340,11137318,7725,0,1764996153,13162.810649719999,25778.36029215,53304.33800088001 2025-12-06,04:42:35.000,340,11137430,8165,0,1764996154,13162.898221749994,25778.34619389,53304.247168320006 2025-12-06,04:42:36.000,340,11137604,7965,0,1764996155,13162.770231859999,28546.419709680005,53304.04454184 2025-12-06,04:42:37.000,340,11137521,8285,0,1764996156,13162.857803889994,27162.24549375,53303.96768352 2025-12-06,04:42:38.000,340,11137513,8605,0,1764996157,13162.736550309994,29930.565729089998,53304.15633576 2025-12-06,04:42:39.000,340,11137321,8485,0,1764996158,13162.82412233999,34544.270657999994,53304.00261912001 2025-12-06,04:42:41.000,340,11137484,7805,0,1764996160,13162.770231859999,26700.865836990008,53304.17031000001 2025-12-06,04:42:42.000,340,11137451,8805,0,1764996161,13162.662450899988,34082.59493778,53304.00261912001 2025-12-06,04:42:43.000,340,11137394,7965,0,1764996162,13162.669187209998,27162.160904189994,53304.08646456 2025-12-06,04:42:44.000,340,11137497,8445,0,1764996163,13162.763495549989,27162.012872460007,53304.198258480006 2025-12-06,04:42:45.000,340,11137511,8325,0,1764996164,13162.743286619989,33621.165937109996,53304.08646456 2025-12-06,04:42:46.000,340,11137620,8165,0,1764996165,13162.776968169994,30852.887996549995,53303.995632 2025-12-06,04:42:47.000,340,11137194,7845,0,1764996166,13162.770231859999,30391.36030806,53304.009606240004 2025-12-06,04:42:48.000,340,11137420,8005,0,1764996167,13162.810649719999,28545.84168102,53304.01659336 2025-12-06,04:42:49.000,340,11137368,8005,0,1764996168,13162.763495549989,26238.83766027,53303.98864488 2025-12-06,04:42:50.000,340,11137276,8005,0,1764996169,13162.797177099994,29929.621145669997,53303.960696400005 2025-12-06,04:42:51.000,340,11137550,8685,0,1764996170,13162.891485439999,29929.240492650002,53303.98864488 2025-12-06,04:42:52.000,340,11137399,8565,0,1764996171,13162.871276509999,29006.770193460005,53304.05152896001 2025-12-06,04:42:53.000,340,11137367,8525,0,1764996172,13162.97232116,29929.205247000005,53303.87685096 2025-12-06,04:42:54.000,340,11137541,8365,0,1764996173,13162.9319033,28545.129718890006,53304.030567600006 2025-12-06,04:42:55.000,340,11137617,8245,0,1764996174,13162.999266399995,31313.520445529997,53304.10043880001 2025-12-06,04:42:56.000,340,11137489,8445,0,1764996175,13163.08683842999,34542.804438959996,53304.08646456 2025-12-06,04:42:57.000,340,11137663,8765,0,1764996176,13163.18788307999,28083.72186561,53304.128387280005 2025-12-06,04:42:58.000,340,11137532,8125,0,1764996177,13163.221564629996,28545.20725932,53304.10043880001 2025-12-06,04:42:59.000,340,11137401,8365,0,1764996178,13163.363027139996,32697.588924509997,53304.19127136001 2025-12-06,04:43:00.000,340,11137492,8165,0,1764996179,13163.302400349996,27161.216320770007,53304.2052456 2025-12-06,04:43:02.000,340,11137499,8445,0,1764996181,13163.396708690001,28545.320045400003,53304.08646456 2025-12-06,04:43:03.000,340,11137556,8165,0,1764996182,13163.410181309991,29006.579866950007,53304.1353744 2025-12-06,04:43:04.000,340,11137376,8085,0,1764996183,13163.302400349996,33620.256599340006,53304.07249032001 2025-12-06,04:43:05.000,340,11137555,8245,0,1764996184,13163.517962270002,29467.96657284,53304.19127136001 2025-12-06,04:43:06.000,340,11137434,7805,0,1764996185,13163.457335480001,27161.068289040006,53304.3799236 2025-12-06,04:43:07.000,340,11137486,7925,0,1764996186,13163.538171200002,31313.34421728,53304.226206960004 2025-12-06,04:43:08.000,340,11137411,9005,0,1764996187,13163.403444999996,29006.66445651,53304.14934864001 2025-12-06,04:43:09.000,340,11137192,8045,0,1764996188,13163.450599169992,29006.763144330005,53304.33800088001 2025-12-06,04:43:10.000,340,11137280,7925,0,1764996189,13163.470808099992,31313.738968560006,53304.26812968001 2025-12-06,04:43:11.000,340,11137322,8125,0,1764996190,13163.464071789997,30852.253574849994,53304.03755472 2025-12-06,04:43:13.000,340,11137429,8405,0,1764996192,13163.443862859996,29929.712784360003,53304.33101376 2025-12-06,04:43:14.000,340,11137450,8005,0,1764996193,13163.383236069996,28545.37643844,53304.26812968001 2025-12-06,04:43:15.000,340,11137255,8925,0,1764996194,13163.403444999996,25316.212280220003,53304.393897840004 2025-12-06,04:43:16.000,340,11137623,8485,0,1764996195,13163.389972379991,29468.199194130008,53304.344988000004 2025-12-06,04:43:17.000,340,11137643,8365,0,1764996196,13163.31587297,28084.306943400006,53304.344988000004 2025-12-06,04:43:18.000,340,11137476,8165,0,1764996197,13163.423653929996,28545.461028000005,53304.47774328 2025-12-06,04:43:19.000,340,11137678,8125,0,1764996198,13163.389972379991,26238.724874189997,53304.2751168 2025-12-06,04:43:20.000,340,11137284,8325,0,1764996199,13163.403444999996,28084.081371239998,53304.47075616 2025-12-06,04:43:21.000,340,11137546,7405,0,1764996200,13163.3360819,29006.840684759998,53304.35197512 2025-12-06,04:43:22.000,340,11137436,8085,0,1764996201,13163.31587297,31775.083379670003,53304.37293648 2025-12-06,04:43:24.000,340,11137208,8005,0,1764996203,13163.3360819,28546.01790927,53304.32402664 2025-12-06,04:43:25.000,340,11137253,8365,0,1764996204,13163.18788307999,33159.934312080004,53304.2751168 2025-12-06,04:43:26.000,340,11137491,8565,0,1764996205,13163.403444999996,29007.29887821,53304.31703952001 2025-12-06,04:43:27.000,340,11137423,8405,0,1764996206,13163.27545511,29930.100486509997,53304.31703952001 2025-12-06,04:43:28.000,340,11137365,8245,0,1764996207,13163.22830093999,29930.304911280007,53304.49870464 2025-12-06,04:43:29.000,340,11137326,7925,0,1764996208,13163.25524618,29930.424746489996,53304.54761448 2025-12-06,04:43:30.000,340,11137374,8125,0,1764996209,13163.27545511,31775.75304702,53304.33101376 2025-12-06,04:43:31.000,340,11137464,8285,0,1764996210,13163.288927729991,27162.019921590007,53304.463769040005 2025-12-06,04:43:32.000,340,11137703,8285,0,1764996211,13163.24850986999,28546.29987447,53304.42184632 2025-12-06,04:43:33.000,340,11137424,8125,0,1764996212,13163.21482832,29007.883956000005,53304.38691072001 2025-12-06,04:43:35.000,340,11137330,7965,0,1764996214,13163.12725628999,29930.452943009994,53304.23319408 2025-12-06,04:43:36.000,340,11137279,8725,0,1764996215,13163.17441046,27162.372378090004,53304.365949360006 2025-12-06,04:43:37.000,340,11137435,8445,0,1764996216,13163.09357474,30392.029975409998,53304.45678192001 2025-12-06,04:43:38.000,340,11137675,8485,0,1764996217,13163.02621163999,32237.478111150005,53304.414859200006 2025-12-06,04:43:39.000,340,11137413,8445,0,1764996218,13163.140728909995,30392.079319319993,53304.35197512 2025-12-06,04:43:40.000,340,11137568,8205,0,1764996219,13163.12725628999,31776.197142210003,53304.463769040005 2025-12-06,04:43:41.000,340,11137522,8165,0,1764996220,13163.059893189995,30853.522418249995,53304.50569176001 2025-12-06,04:43:42.000,340,11137527,8685,0,1764996221,13163.039684259995,26701.006819589995,53304.296078160005 2025-12-06,04:43:43.000,340,11137465,8485,0,1764996222,13163.10704735999,26700.999770459995,53304.3799236 2025-12-06,04:43:44.000,340,11137441,8285,0,1764996223,13163.039684259995,28085.01890553,53304.31703952001 2025-12-06,04:43:46.000,340,11137634,7885,0,1764996225,13163.201355699995,31776.140749169994,53304.38691072001 2025-12-06,04:43:47.000,340,11137296,7965,0,1764996226,13163.04642056999,31314.634208069998,53304.30306528 2025-12-06,04:43:48.000,340,11137553,8485,0,1764996227,13163.07336581,23471.34217314,53304.23319408 2025-12-06,04:43:49.000,340,11137271,8205,0,1764996228,13163.080102119995,36851.02091007,53304.393897840004 2025-12-06,04:43:50.000,340,11137377,8485,0,1764996229,13163.06662949999,26701.063212630004,53304.33800088001 2025-12-06,04:43:51.000,340,11137239,8605,0,1764996230,13163.039684259995,30853.31094435,53304.43582056001 2025-12-06,04:43:52.000,340,11137396,8125,0,1764996231,13163.23503725,28085.03300379,53304.47075616 2025-12-06,04:43:53.000,340,11137604,8205,0,1764996232,13163.17441046,24393.96755319,53304.08646456 2025-12-06,04:43:54.000,340,11137621,8645,0,1764996233,13163.18788307999,31775.661408329994,53304.3100524 2025-12-06,04:43:55.000,340,11137458,7805,0,1764996234,13163.25524618,29468.92525452,53304.393897840004 2025-12-06,04:43:57.000,340,11137197,8605,0,1764996236,13163.15420153,28546.01790927,53304.24018120001 2025-12-06,04:43:58.000,340,11137449,8285,0,1764996237,13163.396708690001,29468.622141929998,53304.079477440006 2025-12-06,04:43:59.000,340,11137301,8525,0,1764996238,13163.437126550001,30391.106539379995,53304.414859200006 2025-12-06,04:44:00.000,340,11137386,8125,0,1764996239,13163.403444999996,29007.3200256,53304.226206960004 2025-12-06,04:44:01.000,340,11137602,8565,0,1764996240,13163.450599169992,28084.137764280007,53303.94672216 2025-12-06,04:44:02.000,340,11137577,8565,0,1764996241,13163.416917620001,28084.5184173,53304.226206960004 2025-12-06,04:44:03.000,340,11137312,7805,0,1764996242,13163.450599169992,27161.413696410003,53304.058516080004 2025-12-06,04:44:04.000,340,11137177,8445,0,1764996243,13163.484280719997,30852.472097880003,53304.21921984001 2025-12-06,04:44:05.000,340,11137289,8125,0,1764996244,13163.477544410001,29929.797373919995,53304.11441304 2025-12-06,04:44:06.000,340,11137447,8605,0,1764996245,13163.619006920002,32697.793349280008,53304.08646456 2025-12-06,04:44:08.000,340,11137690,8245,0,1764996247,13163.544907509997,27622.687616220006,53304.030567600006 2025-12-06,04:44:09.000,340,11137629,8645,0,1764996248,13163.450599169992,29467.924278060003,53304.11441304 2025-12-06,04:44:10.000,340,11137619,8325,0,1764996249,13163.531434889992,32236.279759049998,53304.14236152 2025-12-06,04:44:11.000,340,11137721,8565,0,1764996250,13163.396708690001,30852.161936160002,53303.95370928001 2025-12-06,04:44:12.000,340,11137380,7965,0,1764996251,13163.363027139996,31313.562740309993,53303.98165776001 2025-12-06,04:44:13.000,340,11137522,7965,0,1764996252,13163.531434889992,31313.548642049995,53304.058516080004 2025-12-06,04:44:14.000,340,11137372,8125,0,1764996253,13163.403444999996,23470.284803639996,53303.93973504 2025-12-06,04:44:15.000,340,11137285,8485,0,1764996254,13163.342818209996,27161.152878599998,53303.82794112 2025-12-06,04:44:16.000,340,11137532,7965,0,1764996255,13163.396708690001,31313.654379,53303.83492824001 2025-12-06,04:44:17.000,340,11137425,8645,0,1764996256,13163.23503725,30391.03604808,53303.96768352 2025-12-06,04:44:19.000,340,11137527,8125,0,1764996258,13163.12725628999,28545.432831480008,53303.94672216 2025-12-06,04:44:20.000,340,11137587,8445,0,1764996259,13163.100311049995,24393.030018899997,53303.77903128 2025-12-06,04:44:21.000,340,11137587,8445,0,1764996260,13163.14746521999,32697.772201889995,53303.83492824001 2025-12-06,04:44:22.000,340,11137433,8485,0,1764996261,13163.05315688,32697.913184489997,53303.98165776001 2025-12-06,04:44:23.000,340,11137487,8325,0,1764996262,13163.00600270999,32236.41369252,53303.87685096 2025-12-06,04:44:24.000,340,11137473,8285,0,1764996263,13163.02621163999,32698.0330197,53303.96768352 2025-12-06,04:44:25.000,340,11137644,8165,0,1764996264,13162.95211223,29468.319029339997,53304.09345168 2025-12-06,04:44:26.000,340,11137192,8285,0,1764996265,13162.979057469995,33620.79233322,53303.88383808001 2025-12-06,04:44:27.000,340,11137570,7845,0,1764996266,13162.797177099994,32698.01892144,53303.97467064 2025-12-06,04:44:28.000,340,11137319,8645,0,1764996267,13162.999266399995,30391.014900690003,53303.890825200004 2025-12-06,04:44:30.000,340,11137446,7805,0,1764996269,13162.91169437,32698.145805780005,53303.77903128 2025-12-06,04:44:31.000,340,11137454,8325,0,1764996270,13162.86454019999,31775.217313140005,53303.83492824001 2025-12-06,04:44:32.000,340,11137662,8005,0,1764996271,13162.810649719999,30391.254571109996,53303.61832752001 2025-12-06,04:44:33.000,340,11137544,8165,0,1764996272,13162.851067579999,24854.578854780004,53303.84890248 2025-12-06,04:44:34.000,340,11137391,8525,0,1764996273,13162.82412233999,29468.192144999994,53303.73012144 2025-12-06,04:44:35.000,340,11137465,8285,0,1764996274,13162.810649719999,32236.350250350006,53303.59736616001 2025-12-06,04:44:36.000,340,11137502,7925,0,1764996275,13162.810649719999,31313.710772039994,53303.66723736001 2025-12-06,04:44:37.000,340,11137611,8325,0,1764996276,13162.88474912999,29006.861832149996,53303.73012144 2025-12-06,04:44:38.000,340,11137583,8365,0,1764996277,13162.790440789999,28545.320045400003,53303.63230176 2025-12-06,04:44:39.000,340,11137393,8365,0,1764996278,13162.82412233999,24854.550658260006,53303.4366624 2025-12-06,04:44:41.000,340,11137407,8285,0,1764996280,13162.803913409989,29468.149850219997,53303.54845632001 2025-12-06,04:44:42.000,340,11137431,8405,0,1764996281,13162.96558484999,30852.295869630005,53303.5414692 2025-12-06,04:44:43.000,340,11137281,8285,0,1764996282,13163.01273902,28083.862848210003,53303.46461088 2025-12-06,04:44:44.000,340,11137417,8445,0,1764996283,13162.999266399995,31313.583887700006,53303.555443440004 2025-12-06,04:44:45.000,340,11137423,8365,0,1764996284,13162.99253009,29006.840684759998,53303.506533600004 2025-12-06,04:44:46.000,340,11137540,8165,0,1764996285,13163.03294795,26238.471105510005,53303.387752560004 2025-12-06,04:44:47.000,340,11137444,7965,0,1764996286,13163.08683842999,32697.842693190003,53303.48557224 2025-12-06,04:44:48.000,340,11137318,8045,0,1764996287,13163.181146769995,29006.777242590004,53303.52050784001 2025-12-06,04:44:49.000,340,11137716,8125,0,1764996288,13163.17441046,31774.822561859997,53303.576404800006 2025-12-06,04:44:50.000,340,11137429,8045,0,1764996289,13163.261982489996,26238.407663339996,53303.44364952 2025-12-06,04:44:52.000,340,11137400,7805,0,1764996291,13163.31587297,31774.9494462,53303.47858512001 2025-12-06,04:44:53.000,340,11137345,8565,0,1764996292,13163.26871879999,26238.344221170002,53303.6812116 2025-12-06,04:44:54.000,340,11137506,7685,0,1764996293,13163.322609279996,30851.992757040003,53303.28294576001 2025-12-06,04:44:55.000,340,11137508,8045,0,1764996294,13163.288927729991,30851.957511390006,53303.52050784001 2025-12-06,04:44:56.000,340,11137551,8645,0,1764996295,13163.288927729991,29929.219345260004,53303.39473968 2025-12-06,04:44:57.000,340,11137357,8125,0,1764996296,13163.369763449991,31774.80141447,53303.42268816 2025-12-06,04:44:58.000,340,11137561,8605,0,1764996297,13163.410181309991,29467.80444285,53303.42967528001 2025-12-06,04:44:59.000,340,11137454,7965,0,1764996298,13163.504489649997,26238.238484219997,53303.59736616001 2025-12-06,04:45:00.000,340,11137376,7845,0,1764996299,13163.491017029992,29929.670489580007,53303.59736616001 2025-12-06,04:45:01.000,340,11137470,8205,0,1764996300,13163.517962270002,32235.856811250007,53303.54845632001 2025-12-06,04:45:03.000,340,11137416,8445,0,1764996302,13163.538171200002,30851.767184879995,53303.52050784001 2025-12-06,04:45:04.000,340,11137441,8485,0,1764996303,13163.605534299997,35004.02901486,53303.674224480004 2025-12-06,04:45:05.000,340,11137393,8405,0,1764996304,13163.693106329993,28544.946441509994,53303.56941768001 2025-12-06,04:45:06.000,340,11137406,8165,0,1764996305,13163.699842640002,27160.863864269995,53303.6113404 2025-12-06,04:45:07.000,340,11137357,8605,0,1764996306,13163.773942049993,26699.65338663,53303.66723736001 2025-12-06,04:45:08.000,340,11137400,7965,0,1764996307,13163.861514079988,31774.63928448,53303.744095680006 2025-12-06,04:45:09.000,340,11137417,8285,0,1764996308,13163.895195629993,29467.853786759995,53303.625314640005 2025-12-06,04:45:10.000,340,11137464,7885,0,1764996309,13163.874986699993,32236.216316880003,53303.76505704001 2025-12-06,04:45:11.000,340,11137580,8365,0,1764996310,13163.895195629993,31313.527494659997,53303.625314640005 2025-12-06,04:45:12.000,340,11137514,8125,0,1764996311,13163.935613489994,33159.137760390004,53303.79999264 2025-12-06,04:45:14.000,340,11137517,8365,0,1764996313,13164.036658139994,29929.42377003,53303.70217296 2025-12-06,04:45:15.000,340,11137462,8525,0,1764996314,13164.077075999994,30391.113588509994,53303.80697976 2025-12-06,04:45:16.000,340,11137557,8605,0,1764996315,13164.279165299995,32236.596969899998,53303.89781232 2025-12-06,04:45:17.000,340,11137468,8085,0,1764996316,13164.23201113,30852.577834829994,53303.91877368 2025-12-06,04:45:18.000,340,11137511,8405,0,1764996317,13164.258956369995,33159.588904710006,53303.995632 2025-12-06,04:45:19.000,340,11137478,7885,0,1764996318,13164.339792089995,28084.39153296,53303.93973504 2025-12-06,04:45:20.000,340,11137443,8365,0,1764996319,13164.34652839999,29930.07933912,53304.02358048001 2025-12-06,04:45:21.000,340,11137397,8525,0,1764996320,13164.360001019995,28545.961516230003,53303.86986384 2025-12-06,04:45:22.000,340,11137465,8485,0,1764996321,13164.440836739996,33621.19413362999,53304.09345168 2025-12-06,04:45:23.000,340,11137460,7965,0,1764996322,13164.44757304999,31775.774194409998,53304.16332288 2025-12-06,04:45:25.000,340,11137575,8365,0,1764996324,13164.49472722,27161.878938990005,53304.09345168 2025-12-06,04:45:26.000,340,11137322,8205,0,1764996325,13164.575562940001,32237.294833770007,53304.0655032 2025-12-06,04:45:27.000,340,11137558,8485,0,1764996326,13164.37347364,31775.774194409998,53304.19127136001 2025-12-06,04:45:28.000,340,11137668,8045,0,1764996327,13164.49472722,29469.06623712,53304.2052456 2025-12-06,04:45:29.000,340,11137453,8485,0,1764996328,13164.568826629991,28546.15889187,53304.42883344 2025-12-06,04:45:30.000,340,11137580,7965,0,1764996329,13164.521672459996,29007.728875140005,53304.28210392 2025-12-06,04:45:31.000,340,11137339,8765,0,1764996330,13164.508199839991,31314.549618510006,53304.24018120001 2025-12-06,04:45:32.000,340,11137362,8005,0,1764996331,13164.46778197999,29930.354255190003,53304.52665312001 2025-12-06,04:45:33.000,340,11137435,8325,0,1764996332,13164.521672459996,28546.588888800004,53304.33800088001 2025-12-06,04:45:34.000,340,11137447,8405,0,1764996333,13164.595771870001,33160.26562119,53304.561588720004 2025-12-06,04:45:36.000,340,11137417,8245,0,1764996335,13164.562090319996,28546.49020098,53304.55460160001 2025-12-06,04:45:37.000,340,11137537,8325,0,1764996336,13164.53514508,29930.622122130007,53304.57556296001 2025-12-06,04:45:38.000,340,11137362,7925,0,1764996337,13164.53514508,31776.39451785,53304.631459920005 2025-12-06,04:45:39.000,340,11137296,7725,0,1764996338,13164.51493615,29008.165921199994,53304.561588720004 2025-12-06,04:45:40.000,340,11137525,8365,0,1764996339,13164.46778197999,32699.287764840003,53304.49870464 2025-12-06,04:45:41.000,340,11137735,8445,0,1764996340,13164.4138915,29469.55967622,53304.70831824 2025-12-06,04:45:42.000,340,11137441,8285,0,1764996341,13164.440836739996,33622.23740487,53304.60351144001 2025-12-06,04:45:43.000,340,11137459,8325,0,1764996342,13164.528408769991,27624.583832189994,53304.85504776 2025-12-06,04:45:44.000,340,11137746,8005,0,1764996343,13164.400418879995,34083.72984771,53304.71530536 2025-12-06,04:45:45.000,340,11137611,7805,0,1764996344,13164.46778197999,33160.85774811001,53304.7642152 2025-12-06,04:45:47.000,340,11137524,7645,0,1764996346,13164.4138915,31315.74797061,53304.77818944 2025-12-06,04:45:48.000,340,11137326,8005,0,1764996347,13164.238747439995,27624.604979580006,53304.93190608 2025-12-06,04:45:49.000,340,11137555,8285,0,1764996348,13164.34652839999,26240.494205819996,53304.750240960006 2025-12-06,04:45:50.000,340,11137423,8205,0,1764996349,13164.47451829,26701.89500997,53304.87600912 2025-12-06,04:45:51.000,340,11137585,8685,0,1764996350,13164.4138915,29931.50326338,53304.95985456001 2025-12-06,04:45:52.000,340,11137392,7845,0,1764996351,13164.35326471,30393.002755349997,53304.848060640004 2025-12-06,04:45:53.000,340,11137590,8005,0,1764996352,13164.380209949995,29008.779195509996,53304.99479016 2025-12-06,04:45:54.000,340,11137326,8205,0,1764996353,13164.501463529996,29931.51736164,53304.966841680005 2025-12-06,04:45:55.000,340,11137442,7965,0,1764996354,13164.360001019995,28547.477079179997,53304.82709928 2025-12-06,04:45:56.000,340,11137263,8725,0,1764996355,13164.53514508,29008.786244639996,53304.93190608 2025-12-06,04:45:58.000,340,11137354,7605,0,1764996357,13164.501463529996,31776.902055209997,53305.09260984 2025-12-06,04:45:59.000,340,11137465,8485,0,1764996358,13164.548617699991,35467.678491479994,53305.10658408001 2025-12-06,04:46:00.000,340,11137464,7685,0,1764996359,13164.501463529996,32699.576779170005,53304.98780304001 2025-12-06,04:46:01.000,340,11137510,7965,0,1764996360,13164.548617699991,29469.841641420004,53305.134532560005 2025-12-06,04:46:02.000,340,11137464,7925,0,1764996361,13164.575562940001,32699.365305269996,53305.14151968 2025-12-06,04:46:03.000,340,11137546,7885,0,1764996362,13164.636189730001,30854.051103000005,53305.19741664001 2025-12-06,04:46:04.000,340,11137471,8405,0,1764996363,13164.730498069992,34544.905079699995,53304.98081592 2025-12-06,04:46:05.000,340,11137454,7885,0,1764996364,13164.629453419991,26240.000766719997,53305.12754544001 2025-12-06,04:46:06.000,340,11137567,8525,0,1764996365,13164.723761759997,35928.90306738,53305.1485068 2025-12-06,04:46:07.000,340,11137387,8685,0,1764996366,13164.770915929992,30853.874874750007,53305.22536512001 2025-12-06,04:46:09.000,340,11137517,8365,0,1764996368,13164.777652240002,24855.932287739997,53305.23933936 2025-12-06,04:46:10.000,340,11137492,7845,0,1764996369,13164.791124859992,30392.551611029994,53305.351133280004 2025-12-06,04:46:11.000,340,11137509,8685,0,1764996370,13164.737234380002,33160.63922508,53305.44196584001 2025-12-06,04:46:12.000,340,11137545,8765,0,1764996371,13164.845015339997,30392.48816886,53305.253313600006 2025-12-06,04:46:13.000,340,11137596,8205,0,1764996372,13164.865224269997,31315.141745429995,53305.253313600006 2025-12-06,04:46:14.000,340,11137481,8205,0,1764996373,13164.973005229993,28546.990689209997,53305.31619768 2025-12-06,04:46:15.000,340,11137492,8005,0,1764996374,13164.993214159993,30853.903071270004,53305.24632648001 2025-12-06,04:46:16.000,340,11137512,8205,0,1764996375,13165.020159399988,30392.509316249998,53305.232352240004 2025-12-06,04:46:17.000,340,11137618,7845,0,1764996376,13165.006686779998,32699.372354399995,53305.302223440005 2025-12-06,04:46:18.000,340,11137460,8085,0,1764996377,13165.060577259988,31776.591893489996,53305.23933936 2025-12-06,04:46:20.000,340,11137466,7925,0,1764996379,13165.154885599994,27624.2102283,53305.30921056 2025-12-06,04:46:21.000,340,11137299,7965,0,1764996380,13165.161621909989,29008.56772161,53305.3581204 2025-12-06,04:46:22.000,340,11137420,8165,0,1764996381,13165.289611799999,34545.074258819994,53305.37908176 2025-12-06,04:46:23.000,340,11137518,8365,0,1764996382,13165.39065645,26701.58484825,53305.30921056 2025-12-06,04:46:24.000,340,11137398,7845,0,1764996383,13165.36371120999,25779.008812109998,53305.28126208 2025-12-06,04:46:25.000,340,11137533,8565,0,1764996384,13165.458019549995,29931.256543829993,53305.32318480001 2025-12-06,04:46:26.000,340,11137345,8565,0,1764996385,13165.33002966,30392.748986670005,53305.37908176 2025-12-06,04:46:27.000,340,11137510,8205,0,1764996386,13165.4917011,28547.300850929998,53305.421004480006 2025-12-06,04:46:28.000,340,11137328,8165,0,1764996387,13165.56580050999,26240.473058429998,53305.49087568001 2025-12-06,04:46:29.000,340,11137398,8085,0,1764996388,13165.54559157999,29008.461984659996,53305.588695360006 2025-12-06,04:46:31.000,340,11137721,8805,0,1764996390,13165.71399933,29008.842637680005,53305.588695360006 2025-12-06,04:46:32.000,340,11137539,8645,0,1764996391,13165.63316361,33622.75199136,53305.64459232 2025-12-06,04:46:33.000,340,11137288,8165,0,1764996392,13165.788098739991,31315.88895321,53305.518824160004 2025-12-06,04:46:34.000,340,11137418,8005,0,1764996393,13165.77462612,31776.85976043,53305.518824160004 2025-12-06,04:46:35.000,340,11137355,8645,0,1764996394,13165.868934459992,27163.450894980007,53305.71446352 2025-12-06,04:46:36.000,340,11137637,8445,0,1764996395,13165.875670770001,29470.20819618,53305.707476400006 2025-12-06,04:46:37.000,340,11137565,8605,0,1764996396,13165.916088630001,31315.698626700003,53305.67952792001 2025-12-06,04:46:38.000,340,11137445,8325,0,1764996397,13165.909352319992,32238.288761100004,53305.67952792001 2025-12-06,04:46:39.000,340,11137431,8805,0,1764996398,13166.010396969992,33622.3854366,53305.57472112 2025-12-06,04:46:40.000,340,11137561,8605,0,1764996399,13166.023869589997,27163.281715859994,53305.70048928001 2025-12-06,04:46:42.000,340,11137358,7645,0,1764996401,13166.057551140002,23933.525430719994,53305.61664384 2025-12-06,04:46:43.000,340,11137434,8085,0,1764996402,13166.044078519997,29931.291789480005,53305.86818016001 2025-12-06,04:46:44.000,340,11137314,8165,0,1764996403,13166.104705309997,31777.02189042,53305.65856656001 2025-12-06,04:46:45.000,340,11137369,8605,0,1764996404,13166.165332099998,30392.81947797,53305.735424880004 2025-12-06,04:46:46.000,340,11137366,8125,0,1764996405,13166.178804720003,30392.777183190003,53305.94503848001 2025-12-06,04:46:47.000,340,11137395,8685,0,1764996406,13166.219222579988,31315.26158064,53305.76337336 2025-12-06,04:46:48.000,340,11137660,8085,0,1764996407,13166.259640439988,26701.42271826,53305.81927032 2025-12-06,04:46:49.000,340,11137397,8445,0,1764996408,13166.212486269993,26701.648290419995,53305.875167280006 2025-12-06,04:46:50.000,340,11137468,7805,0,1764996409,13166.239431509988,27162.88696458,53305.91709000001 2025-12-06,04:46:51.000,340,11137366,7645,0,1764996410,13166.266376749998,34544.59491797999,53305.8821544 2025-12-06,04:46:53.000,340,11137448,7885,0,1764996412,13166.380894019989,32237.84466591,53305.81927032 2025-12-06,04:46:54.000,340,11137263,8565,0,1764996413,13166.401102949989,29007.996742079995,53305.95901272 2025-12-06,04:46:55.000,340,11137424,8245,0,1764996414,13166.488674979999,35005.90408344001,53305.96599984001 2025-12-06,04:46:56.000,340,11137422,8205,0,1764996415,13166.52235652999,30392.199154529997,53305.89612864001 2025-12-06,04:46:57.000,340,11137478,8365,0,1764996416,13166.58971963,29007.834612089995,53306.02888392 2025-12-06,04:46:58.000,340,11137428,7805,0,1764996417,13166.58971963,28085.124642480005,53305.972986960005 2025-12-06,04:46:59.000,340,11137466,8165,0,1764996418,13166.70423689999,28085.19513378,53305.91709000001 2025-12-06,04:47:00.000,340,11137351,8245,0,1764996419,13166.657082729995,28546.588888800004,53306.042858160006 2025-12-06,04:47:01.000,340,11137434,8005,0,1764996420,13166.80528154999,29930.629171260007,53306.02888392 2025-12-06,04:47:02.000,340,11137466,8085,0,1764996421,13166.91306251,30853.226354790007,53306.21753616 2025-12-06,04:47:04.000,340,11137484,7765,0,1764996423,13167.054525020001,32698.766129220006,53306.091768000006 2025-12-06,04:47:05.000,340,11137358,7965,0,1764996424,13167.034316090001,28084.962512490005,53306.070806640004 2025-12-06,04:47:06.000,340,11137428,8165,0,1764996425,13167.216196460002,26700.922230030003,53306.189587680004 2025-12-06,04:47:07.000,340,11137508,8205,0,1764996426,13167.195987530002,30391.973582370003,53306.04984528 2025-12-06,04:47:08.000,340,11137432,7965,0,1764996427,13167.216196460002,26700.865836990008,53306.16862632 2025-12-06,04:47:09.000,340,11137307,8845,0,1764996428,13167.222932769997,26700.816493079998,53306.13369072001 2025-12-06,04:47:10.000,340,11137491,8325,0,1764996429,13167.202723839997,31314.718797630005,53306.15465208 2025-12-06,04:47:11.000,340,11137183,8725,0,1764996430,13167.270086939992,26239.352246759998,53306.28042024001 2025-12-06,04:47:12.000,340,11137337,8165,0,1764996431,13167.283559559997,30853.078323060006,53306.259458880006 2025-12-06,04:47:13.000,340,11137262,7965,0,1764996432,13167.270086939992,29468.629191059998,53306.32933008001 2025-12-06,04:47:15.000,340,11137145,8445,0,1764996434,13167.195987530002,26239.606015440004,53306.308368720005 2025-12-06,04:47:16.000,340,11137697,8885,0,1764996435,13167.249878009992,32237.421718109996,53306.28042024001 2025-12-06,04:47:17.000,340,11137435,8685,0,1764996436,13167.182514909997,24394.094437530002,53306.189587680004 2025-12-06,04:47:18.000,340,11137529,8365,0,1764996437,13167.162305979997,33160.27971945,53306.1965748 2025-12-06,04:47:19.000,340,11137397,8125,0,1764996438,13167.175778600002,29007.876906870006,53306.29439448 2025-12-06,04:47:20.000,340,11137540,8245,0,1764996439,13167.121888119997,25778.367341279998,53306.308368720005 2025-12-06,04:47:21.000,340,11137306,8125,0,1764996440,13167.142097049997,26701.09140915,53306.24548464 2025-12-06,04:47:22.000,340,11137483,8605,0,1764996441,13167.074733950001,28546.701674879994,53306.38522704 2025-12-06,04:47:23.000,340,11137512,8045,0,1764996442,13167.074733950001,36851.50025091,53306.35029144001 2025-12-06,04:47:24.000,340,11137496,8125,0,1764996443,13166.95348037,25778.409636059994,53306.36426568 2025-12-06,04:47:26.000,340,11137288,8285,0,1764996445,13166.879380959996,28085.709720269995,53306.28740736 2025-12-06,04:47:27.000,340,11137496,8085,0,1764996446,13166.74465475999,33160.74496203,53306.43413688 2025-12-06,04:47:28.000,340,11137311,8885,0,1764996447,13166.818754169995,35006.02391865,53306.259458880006 2025-12-06,04:47:29.000,340,11137529,8525,0,1764996448,13166.90632619999,36390.628131510006,53306.25247176001 2025-12-06,04:47:30.000,340,11137363,8605,0,1764996449,13166.737918449995,29931.1790034,53306.35029144001 2025-12-06,04:47:31.000,340,11137465,8445,0,1764996450,13166.778336309995,27624.160884390003,53306.1965748 2025-12-06,04:47:32.000,340,11137496,8045,0,1764996451,13166.69076428,31776.683532180003,53306.15465208 2025-12-06,04:47:33.000,340,11137433,8605,0,1764996452,13166.63013749,31315.26158064,53306.16862632 2025-12-06,04:47:34.000,340,11137407,8205,0,1764996453,13166.58971963,29008.476082919995,53306.08478088001 2025-12-06,04:47:35.000,340,11137448,8005,0,1764996454,13166.495411289994,24394.665417059994,53306.21753616 2025-12-06,04:47:37.000,340,11137416,8205,0,1764996456,13166.54256545999,32238.105483720006,53306.23151040001 2025-12-06,04:47:38.000,340,11137342,8125,0,1764996457,13166.454993429994,36390.325018920004,53306.17561344 2025-12-06,04:47:39.000,340,11137273,8565,0,1764996458,13166.441520809989,27163.077291089998,53306.08478088001 2025-12-06,04:47:40.000,340,11137424,7885,0,1764996459,13166.327003539998,28547.12462268,53306.238497520004 2025-12-06,04:47:41.000,340,11137440,8245,0,1764996460,13166.286585679998,28085.80135896,53306.03587104001 2025-12-06,04:47:42.000,340,11137560,8205,0,1764996461,13166.252904129993,27624.449898720006,53306.070806640004 2025-12-06,04:47:43.000,340,11137502,8085,0,1764996462,13166.151859479993,29931.228347309996,53306.14766496 2025-12-06,04:47:44.000,340,11137493,8605,0,1764996463,13166.145123169998,26701.60599564,53305.99394832001 2025-12-06,04:47:45.000,340,11137556,7885,0,1764996464,13166.030605899992,32699.555631780007,53306.10574224 2025-12-06,04:47:46.000,340,11137571,8885,0,1764996465,13166.037342210002,29008.497230310008,53306.00792256 2025-12-06,04:47:48.000,340,11137462,7685,0,1764996467,13165.875670770001,29008.624114649996,53305.903115760004 2025-12-06,04:47:49.000,340,11137279,8645,0,1764996468,13165.767889809991,26701.613044769998,53305.89612864001 2025-12-06,04:47:50.000,340,11137448,8005,0,1764996469,13165.660108849996,35467.95340755,53305.924077120006 2025-12-06,04:47:51.000,340,11137490,8445,0,1764996470,13165.67358147,27163.21827369,53305.84023168 2025-12-06,04:47:52.000,340,11137464,8125,0,1764996471,13165.56580050999,27624.604979580006,53305.83324456 2025-12-06,04:47:53.000,340,11137390,7965,0,1764996472,13165.52538264999,27624.626126970004,53305.74939912001 2025-12-06,04:47:54.000,340,11137382,8005,0,1764996473,13165.42433799999,29470.05311532,53305.65856656001 2025-12-06,04:47:55.000,340,11137537,8485,0,1764996474,13165.458019549995,31776.937300859994,53305.76337336 2025-12-06,04:47:56.000,340,11137421,8765,0,1764996475,13165.26266655999,31777.05008694,53305.686515040004 2025-12-06,04:47:57.000,340,11137496,7925,0,1764996476,13165.168358219998,29470.20819618,53305.60965672001 2025-12-06,04:47:59.000,340,11137388,8005,0,1764996478,13165.060577259988,30392.918165790004,53305.54677264 2025-12-06,04:48:00.000,340,11137502,7965,0,1764996479,13164.979741540003,29931.616049460004,53305.52581128 2025-12-06,04:48:01.000,340,11137359,8805,0,1764996480,13164.959532610002,27163.436796719994,53305.26728784 2025-12-06,04:48:02.000,340,11137389,8485,0,1764996481,13164.919114750002,31777.064185199997,53305.469914320005 2025-12-06,04:48:03.000,340,11137588,8205,0,1764996482,13164.770915929992,27624.555635669996,53305.44196584001 2025-12-06,04:48:04.000,340,11137376,7805,0,1764996483,13164.717025450002,30854.368313850006,53305.232352240004 2025-12-06,04:48:05.000,340,11137352,8125,0,1764996484,13164.669871279992,29008.638212909995,53305.27427496001 2025-12-06,04:48:06.000,340,11137556,8445,0,1764996485,13164.642926039996,29470.19409792,53305.21139088 2025-12-06,04:48:07.000,340,11137454,7885,0,1764996486,13164.649662349992,33622.42068225,53305.1485068 2025-12-06,04:48:08.000,340,11137228,8045,0,1764996487,13164.501463529996,29008.666409430007,53305.12055832 2025-12-06,04:48:10.000,340,11137442,8085,0,1764996489,13164.49472722,30392.868821879994,53304.98081592 2025-12-06,04:48:11.000,340,11137508,8125,0,1764996490,13164.481254599996,29008.687556820005,53304.87600912 2025-12-06,04:48:12.000,340,11137573,8205,0,1764996491,13164.35326471,31777.02893955,53305.00177728 2025-12-06,04:48:13.000,340,11137341,8485,0,1764996492,13164.380209949995,25317.784236210005,53305.05068712 2025-12-06,04:48:14.000,340,11137416,7885,0,1764996493,13164.31284685,33622.47707528999,53304.92491896 2025-12-06,04:48:15.000,340,11137443,8485,0,1764996494,13164.4138915,25317.805383600004,53304.82011216001 2025-12-06,04:48:16.000,340,11137447,8445,0,1764996495,13164.35326471,31315.663381050006,53304.88299624 2025-12-06,04:48:17.000,340,11137409,8245,0,1764996496,13164.319583159995,29470.081311839996,53304.84107352001 2025-12-06,04:48:18.000,340,11137306,7965,0,1764996497,13164.440836739996,32699.830547849997,53304.6594084 2025-12-06,04:48:19.000,340,11137294,8205,0,1764996498,13164.360001019995,29470.123606620007,53304.68735688 2025-12-06,04:48:21.000,340,11137446,8045,0,1764996500,13164.380209949995,26240.480107559997,53304.64543416 2025-12-06,04:48:22.000,340,11137532,8085,0,1764996501,13164.30611053999,27624.66842175,53304.533640240006 2025-12-06,04:48:23.000,340,11137347,8645,0,1764996502,13164.31284685,29931.609000330005,53304.5895372 2025-12-06,04:48:24.000,340,11137497,8485,0,1764996503,13164.238747439995,30854.467001669997,53304.60351144001 2025-12-06,04:48:25.000,340,11137396,7885,0,1764996504,13164.24548374999,32238.718758029994,53304.65242128001 2025-12-06,04:48:26.000,340,11137461,8685,0,1764996505,13164.24548374999,30854.530443840005,53304.49870464 2025-12-06,04:48:27.000,340,11137482,8005,0,1764996506,13164.2118022,32238.598922820005,53304.49870464 2025-12-06,04:48:28.000,340,11137487,8485,0,1764996507,13164.279165299995,27625.00677999,53304.48473040001 2025-12-06,04:48:29.000,340,11137560,7965,0,1764996508,13164.24548374999,29008.89198159,53304.47075616 2025-12-06,04:48:30.000,340,11137516,8205,0,1764996509,13164.34652839999,27163.457944110007,53304.35896224001 2025-12-06,04:48:32.000,340,11137515,8445,0,1764996511,13164.360001019995,29931.728835539994,53304.35197512 2025-12-06,04:48:33.000,340,11137463,8205,0,1764996512,13164.198329579995,25317.98866098,53304.26114256 2025-12-06,04:48:34.000,340,11137494,7845,0,1764996513,13164.238747439995,30854.544542100004,53304.40088496 2025-12-06,04:48:35.000,340,11137516,8165,0,1764996514,13164.18485695999,31315.88190408,53304.414859200006 2025-12-06,04:48:36.000,340,11137408,8165,0,1764996515,13164.178120649995,32700.10546392,53304.23319408 2025-12-06,04:48:37.000,340,11137307,8525,0,1764996516,13164.18485695999,27624.901043039994,53304.35197512 2025-12-06,04:48:38.000,340,11137385,8525,0,1764996517,13164.15117541,26702.325006900006,53304.21223272 2025-12-06,04:48:39.000,340,11137573,8205,0,1764996518,13164.20506588999,31316.008788420004,53304.128387280005 2025-12-06,04:48:40.000,340,11137443,8885,0,1764996519,13164.11075755,32239.035968879994,53304.177297120004 2025-12-06,04:48:41.000,340,11137432,8085,0,1764996520,13164.137702789994,28547.815437419995,53304.11441304 2025-12-06,04:48:43.000,340,11137393,8245,0,1764996522,13164.036658139994,26240.966497529997,53304.2052456 2025-12-06,04:48:44.000,340,11137249,8405,0,1764996523,13164.18485695999,33161.76708588,53304.198258480006 2025-12-06,04:48:45.000,340,11137428,7725,0,1764996524,13164.070339689999,28086.527419349994,53304.1353744 2025-12-06,04:48:46.000,340,11137564,8045,0,1764996525,13163.989503969999,32238.916133670005,53303.98864488 2025-12-06,04:48:47.000,340,11137339,8525,0,1764996526,13163.989503969999,27625.175959109998,53303.97467064 2025-12-06,04:48:48.000,340,11137349,8445,0,1764996527,13164.050130759999,29932.278667680002,53304.14934864001 2025-12-06,04:48:49.000,340,11137374,7805,0,1764996528,13164.002976589989,30855.05207946,53304.08646456 2025-12-06,04:48:50.000,340,11137420,7805,0,1764996529,13164.023185519989,24857.02490289,53304.00261912001 2025-12-06,04:48:51.000,340,11137369,8365,0,1764996530,13164.016449209994,29932.13063595,53303.995632 2025-12-06,04:48:52.000,340,11137448,7765,0,1764996531,13163.949086109998,30854.819458169994,53304.009606240004 2025-12-06,04:48:54.000,340,11137538,7925,0,1764996533,13163.989503969999,29470.772126580006,53303.83492824001 2025-12-06,04:48:55.000,340,11137510,8045,0,1764996534,13164.002976589989,24856.799330730006,53303.75806992 2025-12-06,04:48:56.000,340,11137654,8165,0,1764996535,13164.036658139994,29931.926211180005,53303.75806992 2025-12-06,04:48:57.000,340,11137385,8365,0,1764996536,13164.08381230999,31316.128623630007,53303.63230176 2025-12-06,04:48:58.000,340,11137445,8445,0,1764996537,13163.989503969999,31316.21321319,53303.63230176 2025-12-06,04:48:59.000,340,11137323,8245,0,1764996538,13164.036658139994,28086.379387620007,53303.63928888 2025-12-06,04:49:00.000,340,11137486,7805,0,1764996539,13163.942349799989,33622.92117048,53303.66723736001 2025-12-06,04:49:01.000,340,11137393,8725,0,1764996540,13163.969295039999,33622.90002309,53303.56941768001 2025-12-06,04:49:02.000,340,11137525,8445,0,1764996541,13163.942349799989,30393.12963969,53303.56243056 2025-12-06,04:49:03.000,340,11137452,8005,0,1764996542,13163.982767659989,28086.231355890006,53303.59037904 2025-12-06,04:49:05.000,340,11137432,7685,0,1764996544,13163.969295039999,32238.577775430007,53303.506533600004 2025-12-06,04:49:06.000,340,11137420,8205,0,1764996545,13163.908668249998,26702.007796050006,53303.408713920006 2025-12-06,04:49:07.000,340,11137336,8005,0,1764996546,13163.787414669998,27624.612028710006,53303.471598 2025-12-06,04:49:08.000,340,11137602,7805,0,1764996547,13163.800887289988,28547.321998319996,53303.49255936 2025-12-06,04:49:09.000,340,11137342,7925,0,1764996548,13163.807623599998,27624.50629176,53303.35281696001 2025-12-06,04:49:10.000,340,11137584,8165,0,1764996549,13163.848041459998,34083.807388140005,53303.34582984 2025-12-06,04:49:11.000,340,11137458,8125,0,1764996550,13163.780678360003,29008.40559162,53303.4366624 2025-12-06,04:49:12.000,340,11137405,8365,0,1764996551,13163.760469430003,27624.442849590007,53303.29692 2025-12-06,04:49:13.000,340,11137544,7885,0,1764996552,13163.746996809998,31315.40961237,53303.338842720004 2025-12-06,04:49:14.000,340,11137480,8045,0,1764996553,13163.740260500002,29931.298838610004,53303.31089424001 2025-12-06,04:49:16.000,340,11137507,8445,0,1764996555,13163.659424780002,32699.428747440004,53303.27595864 2025-12-06,04:49:17.000,340,11137446,7965,0,1764996556,13163.726787879998,35006.376375149994,53303.20608744 2025-12-06,04:49:18.000,340,11137537,8605,0,1764996557,13163.659424780002,29008.42673901,53303.19910032 2025-12-06,04:49:19.000,340,11137520,7845,0,1764996558,13163.693106329993,28547.054131380006,53303.10826776 2025-12-06,04:49:20.000,340,11137465,8485,0,1764996559,13163.592061679992,33160.836600719995,53303.122242000005 2025-12-06,04:49:21.000,340,11137535,8525,0,1764996560,13163.558380130002,32237.992697640002,53303.25499728 2025-12-06,04:49:22.000,340,11137603,8405,0,1764996561,13163.645952159997,29469.630167519994,53303.10128064 2025-12-06,04:49:23.000,340,11137451,8325,0,1764996562,13163.592061679992,28085.582835930007,53303.08031928 2025-12-06,04:49:24.000,340,11137470,8085,0,1764996563,13163.619006920002,26701.394521740003,53303.26198440001 2025-12-06,04:49:25.000,340,11137318,7925,0,1764996564,13163.558380130002,30853.7691378,53303.05935792 2025-12-06,04:49:27.000,340,11137360,8205,0,1764996566,13163.491017029992,27624.118589610007,53303.03140944 2025-12-06,04:49:28.000,340,11137439,8525,0,1764996567,13163.363027139996,24855.88999296,53302.98948672 2025-12-06,04:49:29.000,340,11137620,7965,0,1764996568,13163.396708690001,34544.84868666,53302.93358976 2025-12-06,04:49:30.000,340,11137390,8085,0,1764996569,13163.17441046,31315.000762829994,53302.98948672 2025-12-06,04:49:31.000,340,11137569,8445,0,1764996570,13163.29566404,28085.279723340005,53303.024422320006 2025-12-06,04:49:32.000,340,11137380,7565,0,1764996571,13163.25524618,28546.673478359997,53302.835770080004 2025-12-06,04:49:33.000,340,11137424,8165,0,1764996572,13163.10704735999,31776.23238786,53302.884679920004 2025-12-06,04:49:34.000,340,11137534,8125,0,1764996573,13163.04642056999,35005.95342735,53302.9126284 2025-12-06,04:49:35.000,340,11137430,7805,0,1764996574,13162.837594959994,29930.727859079998,53302.86371856 2025-12-06,04:49:36.000,340,11137501,8805,0,1764996575,13162.857803889994,27162.210248100004,53302.81480872 2025-12-06,04:49:38.000,340,11137543,8405,0,1764996577,13162.682659829989,30391.783255860006,53302.64013072001 2025-12-06,04:49:39.000,340,11137542,8245,0,1764996578,13162.628769349998,28084.758087719994,53302.64013072001 2025-12-06,04:49:40.000,340,11137375,8645,0,1764996579,13162.568142559998,26700.555675270007,53302.67506632 2025-12-06,04:49:41.000,340,11137445,8405,0,1764996580,13162.500779460002,29929.980651300008,53302.521349680006 2025-12-06,04:49:42.000,340,11137461,8365,0,1764996581,13162.487306839997,25777.620133500008,53302.451478480005 2025-12-06,04:49:43.000,340,11137490,7845,0,1764996582,13162.413207429992,27623.096465759998,53302.50737544 2025-12-06,04:49:44.000,340,11137505,8405,0,1764996583,13162.339108020002,30391.134735900006,53302.381607280004 2025-12-06,04:49:45.000,340,11137274,8045,0,1764996584,13162.238063370001,32697.962528400007,53302.43051712 2025-12-06,04:49:46.000,340,11137214,8165,0,1764996585,13162.244799679997,27161.258615550003,53302.27680048001 2025-12-06,04:49:47.000,340,11137327,8485,0,1764996586,13162.190909199991,28545.390536699997,53302.25583912001 2025-12-06,04:49:49.000,340,11137277,8125,0,1764996588,13162.062919309996,27160.913208180005,53302.31173608 2025-12-06,04:49:50.000,340,11137274,7845,0,1764996589,13162.089864549991,25315.422777660002,53302.08814824001 2025-12-06,04:49:51.000,340,11137408,8165,0,1764996590,13162.056183,29006.445933480005,53302.03923840001 2025-12-06,04:49:52.000,340,11137466,8165,0,1764996591,13161.99555621,31774.441908840003,53302.01128992001 2025-12-06,04:49:53.000,340,11137454,8005,0,1764996592,13161.941665729995,31312.907171219995,53301.98334144 2025-12-06,04:49:54.000,340,11137446,8165,0,1764996593,13161.881038939995,32235.63123909,53301.94141872001 2025-12-06,04:49:55.000,340,11137439,8685,0,1764996594,13161.80693952999,26699.18109492,53301.80167632001 2025-12-06,04:49:56.000,340,11137506,7965,0,1764996595,13161.80693952999,32696.827618469993,53301.73879224 2025-12-06,04:49:57.000,340,11137451,8325,0,1764996596,13161.78673059999,25314.858847259995,53301.661933920004 2025-12-06,04:49:58.000,340,11137528,8005,0,1764996597,13161.800203219995,32235.328126499997,53301.71084376 2025-12-06,04:50:00.000,340,11137403,8405,0,1764996599,13161.658740709994,28082.861871750007,53301.53616576001 2025-12-06,04:50:01.000,340,11137632,8125,0,1764996600,13161.62505915999,32696.404670670003,53301.45232032 2025-12-06,04:50:02.000,340,11137463,8245,0,1764996601,13161.577904989994,25314.541636409995,53301.38943624001 2025-12-06,04:50:03.000,340,11137417,8365,0,1764996602,13161.611586539999,31312.230454739998,53301.42437184 2025-12-06,04:50:04.000,340,11137497,8445,0,1764996603,13161.544223439989,29466.82461378,53301.38943624001 2025-12-06,04:50:05.000,340,11137533,8205,0,1764996604,13161.503805579989,30850.709815380003,53301.277642320005 2025-12-06,04:50:06.000,340,11137483,8565,0,1764996605,13161.544223439989,36386.85684696,53301.25668096 2025-12-06,04:50:07.000,340,11137539,8325,0,1764996606,13161.490332959998,27159.905182589995,53301.15187416001 2025-12-06,04:50:08.000,340,11137530,7805,0,1764996607,13161.436442479993,27621.094512840005,53301.13091280001 2025-12-06,04:50:09.000,340,11137603,8285,0,1764996608,13161.362343069988,28082.46712047,53301.061041600005 2025-12-06,04:50:11.000,340,11137606,7925,0,1764996610,13161.375815689993,29005.416760499997,53300.80251816 2025-12-06,04:50:12.000,340,11137614,7965,0,1764996611,13161.281507350002,31773.405686729995,53300.823479520004 2025-12-06,04:50:13.000,340,11137507,8445,0,1764996612,13161.315188899993,26237.124721679997,53300.86540224001 2025-12-06,04:50:14.000,340,11137586,7885,0,1764996613,13161.166990079997,23468.9595672,53300.80251816 2025-12-06,04:50:15.000,340,11137470,8445,0,1764996614,13161.247825799997,32696.200245900007,53300.64880152001 2025-12-06,04:50:16.000,340,11137426,8005,0,1764996615,13161.207407939997,30389.421797310002,53300.5719432 2025-12-06,04:50:17.000,340,11137472,7925,0,1764996616,13161.200671630002,28544.100545909998,53300.52303336 2025-12-06,04:50:18.000,340,11137276,8165,0,1764996617,13161.207407939997,32696.2707372,53300.57893032001 2025-12-06,04:50:19.000,340,11137504,7965,0,1764996618,13161.234353179992,32234.947473480002,53300.41822656 2025-12-06,04:50:20.000,340,11137529,8125,0,1764996619,13161.207407939997,34080.1559388,53300.38329096001 2025-12-06,04:50:22.000,340,11137482,7885,0,1764996621,13161.180462700002,29927.858863169997,53300.35534248 2025-12-06,04:50:23.000,340,11137547,8605,0,1764996622,13161.315188899993,27621.00992328,53300.26450992001 2025-12-06,04:50:24.000,340,11137431,8445,0,1764996623,13161.294979969993,30389.189176019994,53300.25053568 2025-12-06,04:50:25.000,340,11137444,7845,0,1764996624,13161.261298420002,28082.319088739998,53300.20861296 2025-12-06,04:50:26.000,340,11137514,8285,0,1764996625,13161.261298420002,29927.731978829994,53300.13874176 2025-12-06,04:50:27.000,340,11137567,8685,0,1764996626,13161.429706169998,33618.628250309994,53300.0129736 2025-12-06,04:50:28.000,340,11137551,8285,0,1764996627,13161.355606759993,30850.392604530003,53300.01996072 2025-12-06,04:50:29.000,340,11137407,8405,0,1764996628,13161.429706169998,25775.392608420007,53300.08983192 2025-12-06,04:50:30.000,340,11137493,8205,0,1764996629,13161.443178789988,34541.12674602,53300.0828448 2025-12-06,04:50:31.000,340,11137581,8285,0,1764996630,13161.409497239998,30850.27276932,53299.91515392 2025-12-06,04:50:33.000,340,11137387,8365,0,1764996632,13161.524014509989,30388.829670389998,53300.0129736 2025-12-06,04:50:34.000,340,11137308,7605,0,1764996633,13161.564432369989,29004.73299489,53299.77541152 2025-12-06,04:50:35.000,340,11137350,8045,0,1764996634,13161.68568594999,31772.905198499997,53299.86624408 2025-12-06,04:50:36.000,340,11137607,8525,0,1764996635,13161.584641299989,29927.442964500005,53299.66361760001 2025-12-06,04:50:37.000,340,11137324,8005,0,1764996636,13161.64526808999,31311.476197829994,53299.82432136 2025-12-06,04:50:38.000,340,11137498,8205,0,1764996637,13161.618322849994,24852.37247709,53299.62169488001 2025-12-06,04:50:39.000,340,11137478,7965,0,1764996638,13161.71263119,30850.08949194,53299.53086232 2025-12-06,04:50:40.000,340,11137332,7925,0,1764996639,13161.672213329999,32234.228462219995,53299.719514560005 2025-12-06,04:50:41.000,340,11137503,8445,0,1764996640,13161.759785359995,32695.502382029998,53299.551823680005 2025-12-06,04:50:42.000,340,11137330,7845,0,1764996641,13161.72610380999,32234.19321657,53299.50990096 2025-12-06,04:50:44.000,340,11137469,8565,0,1764996643,13161.74631273999,32695.424841600005,53299.51688808 2025-12-06,04:50:45.000,340,11137450,7805,0,1764996644,13161.87430263,33156.86089140001,53299.39810704 2025-12-06,04:50:46.000,340,11137392,8245,0,1764996645,13161.92819310999,34079.70479448,53299.551823680005 2025-12-06,04:50:47.000,340,11137338,7805,0,1764996646,13161.921456799995,31772.72192112,53299.39810704 2025-12-06,04:50:48.000,340,11137557,8405,0,1764996647,13161.79346691,27159.024041340002,53299.35618432001 2025-12-06,04:50:49.000,340,11137369,8485,0,1764996648,13161.82714845999,26236.44095607,53299.39111992 2025-12-06,04:50:50.000,340,11137426,7885,0,1764996649,13161.840621079995,27159.108630899995,53299.37015856 2025-12-06,04:50:51.000,340,11137556,8125,0,1764996650,13161.92819310999,29466.098553389995,53299.29330024 2025-12-06,04:50:52.000,340,11137604,7845,0,1764996651,13161.982083589995,34079.584959269996,53299.32823584001 2025-12-06,04:50:53.000,340,11137643,8285,0,1764996652,13161.901247869995,26697.651433709994,53299.16054496001 2025-12-06,04:50:55.000,340,11137277,8165,0,1764996654,13161.94840203999,31772.595036779996,53299.20246768 2025-12-06,04:50:56.000,340,11137481,8485,0,1764996655,13161.982083589995,26697.700777620004,53299.279325999996 2025-12-06,04:50:57.000,340,11137372,8125,0,1764996656,13161.96861096999,30849.93441108,53299.32823584001 2025-12-06,04:50:58.000,340,11137537,8325,0,1764996657,13161.982083589995,28543.085471190003,53299.314261600004 2025-12-06,04:50:59.000,340,11137577,8405,0,1764996658,13161.982083589995,27158.946500909995,53299.314261600004 2025-12-06,04:51:00.000,340,11137644,7925,0,1764996659,13162.04944668999,29004.451029689997,53299.167532080006 2025-12-06,04:51:01.000,340,11137617,8445,0,1764996660,13162.07639193,30388.406722590007,53299.22342904 2025-12-06,04:51:02.000,340,11137492,7925,0,1764996661,13162.069655619991,27158.833714830005,53299.22342904 2025-12-06,04:51:03.000,340,11137514,8125,0,1764996662,13162.01576514,33156.522533159994,53299.16054496001 2025-12-06,04:51:04.000,340,11137514,8165,0,1764996663,13162.09660086,30388.371476939996,53299.13259648 2025-12-06,04:51:06.000,340,11137484,7965,0,1764996665,13162.09660086,35463.195244799994,53299.13958360001 2025-12-06,04:51:07.000,340,11137560,8285,0,1764996666,13162.07639193,33156.191224049995,53298.929970000005 2025-12-06,04:51:08.000,340,11137592,8125,0,1764996667,13162.137018720001,29004.09152406,53299.04176392001 2025-12-06,04:51:09.000,340,11137297,8405,0,1764996668,13162.190909199991,25774.751137590007,53299.05573816 2025-12-06,04:51:10.000,340,11137451,8205,0,1764996669,13162.184172889996,29926.794444540006,53299.048751040005 2025-12-06,04:51:11.000,340,11137475,8805,0,1764996670,13162.137018720001,26235.855878279996,53299.01381544 2025-12-06,04:51:12.000,340,11137381,8485,0,1764996671,13162.204381819996,29926.505430210003,53298.94394424001 2025-12-06,04:51:13.000,340,11137526,8245,0,1764996672,13162.251535989992,32694.755174250007,53298.93695712 2025-12-06,04:51:14.000,340,11137530,7925,0,1764996673,13162.265008609997,30387.927381750007,53298.95093136001 2025-12-06,04:51:15.000,340,11137498,8285,0,1764996674,13162.217854440001,22083.495360479996,53298.86708592 2025-12-06,04:51:17.000,340,11137422,8085,0,1764996676,13162.271744919992,27619.6987851,53298.7902276 2025-12-06,04:51:18.000,340,11137442,7885,0,1764996677,13162.298690160002,25774.074421109995,53298.82516320001 2025-12-06,04:51:19.000,340,11137559,8485,0,1764996678,13162.251535989992,29465.06233128,53298.81817608 2025-12-06,04:51:20.000,340,11137456,7965,0,1764996679,13162.238063370001,28080.8528697,53298.77625336001 2025-12-06,04:51:21.000,340,11137589,7885,0,1764996680,13162.184172889996,28080.951557520006,53298.75529200001 2025-12-06,04:51:22.000,340,11137522,7805,0,1764996681,13162.244799679997,32232.952569689995,53298.74131776 2025-12-06,04:51:23.000,340,11137418,8005,0,1764996682,13162.271744919992,28541.99285604,53298.713369280005 2025-12-06,04:51:24.000,340,11137421,8525,0,1764996683,13162.211118129992,28541.957610390004,53298.74131776 2025-12-06,04:51:25.000,340,11137444,8085,0,1764996684,13162.231327059992,26235.284898750004,53298.643498080004 2025-12-06,04:51:26.000,340,11137454,8165,0,1764996685,13162.244799679997,26235.193260059998,53298.70638216001 2025-12-06,04:51:28.000,340,11137434,7765,0,1764996687,13162.271744919992,31771.305045989997,53298.664459440006 2025-12-06,04:51:29.000,340,11137458,8205,0,1764996688,13162.251535989992,36384.833746649994,53298.57362688 2025-12-06,04:51:30.000,340,11137458,8125,0,1764996689,13162.231327059992,30848.559830729995,53298.62253672 2025-12-06,04:51:31.000,340,11137614,8045,0,1764996690,13162.184172889996,29464.526597400007,53298.52471704 2025-12-06,04:51:32.000,340,11137408,8245,0,1764996691,13162.170700269991,28541.703841709998,53298.580614 2025-12-06,04:51:33.000,340,11137368,8085,0,1764996692,13162.204381819996,31771.206358170006,53298.50375568 2025-12-06,04:51:34.000,340,11137489,8485,0,1764996693,13162.163963959996,29002.83677892,53298.55266552 2025-12-06,04:51:35.000,340,11137507,8405,0,1764996694,13162.170700269991,28080.345332340003,53298.545678400005 2025-12-06,04:51:36.000,340,11137576,8005,0,1764996695,13162.07639193,35923.13687904,53298.45484584 2025-12-06,04:51:37.000,340,11137432,8285,0,1764996696,13162.062919309996,29464.28692698,53298.44785872001 2025-12-06,04:51:39.000,340,11137537,8325,0,1764996698,13162.002292519996,28080.05631801,53298.377987520005 2025-12-06,04:51:40.000,340,11137465,8165,0,1764996699,13161.941665729995,29464.202337420007,53298.34305192 2025-12-06,04:51:41.000,340,11137555,8645,0,1764996700,13161.88777524999,31770.875049060007,53298.36401328 2025-12-06,04:51:42.000,340,11137538,7885,0,1764996701,13161.921456799995,26234.713919219997,53298.31510344 2025-12-06,04:51:43.000,340,11137405,8525,0,1764996702,13161.81367584,31770.825705149997,53298.35003904001 2025-12-06,04:51:44.000,340,11137553,8405,0,1764996703,13161.80693952999,27618.58502256,53298.18933528 2025-12-06,04:51:45.000,340,11137341,8805,0,1764996704,13161.759785359995,32232.134870609996,53298.308116320004 2025-12-06,04:51:46.000,340,11137581,8085,0,1764996705,13161.73284012,29002.625305020003,53298.29414208 2025-12-06,04:51:47.000,340,11137457,8205,0,1764996706,13161.69242226,35000.04625641,53298.18234816001 2025-12-06,04:51:48.000,340,11137470,7965,0,1764996707,13161.66547701999,32231.986838879995,53298.17536104 2025-12-06,04:51:50.000,340,11137524,8205,0,1764996709,13161.652004399999,28541.090567399995,53298.11946408 2025-12-06,04:51:51.000,340,11137456,8325,0,1764996710,13161.598113919994,29925.144948119996,53297.972734560004 2025-12-06,04:51:52.000,340,11137477,8525,0,1764996711,13161.564432369989,30847.664591220004,53298.10548984001 2025-12-06,04:51:53.000,340,11137479,8485,0,1764996712,13161.64526808999,32693.042235660003,53298.00068304 2025-12-06,04:51:54.000,340,11137461,8445,0,1764996713,13161.68568594999,31308.945560160006,53298.08452848001 2025-12-06,04:51:55.000,340,11137512,7805,0,1764996714,13161.699158569994,30386.270836199998,53298.00767016 2025-12-06,04:51:56.000,340,11137417,8965,0,1764996715,13161.678949639994,28540.86499524,53297.98670880001 2025-12-06,04:51:57.000,340,11137438,7845,0,1764996716,13161.652004399999,28079.443043699997,53297.95876032 2025-12-06,04:51:58.000,340,11137461,8525,0,1764996717,13161.672213329999,28540.928437409995,53297.95876032 2025-12-06,04:51:59.000,340,11137397,8165,0,1764996718,13161.71263119,27618.006993899995,53297.90985048 2025-12-06,04:52:01.000,340,11137528,7885,0,1764996720,13161.70589487999,30847.38262602,53297.923824720005 2025-12-06,04:52:02.000,340,11137481,8445,0,1764996721,13161.652004399999,30386.010018390007,53297.90985048 2025-12-06,04:52:03.000,340,11137511,8445,0,1764996722,13161.719367499994,29924.60921424,53297.86792776001 2025-12-06,04:52:04.000,340,11137578,8045,0,1764996723,13161.77325798,26233.832777970005,53297.874914880005 2025-12-06,04:52:05.000,340,11137624,8205,0,1764996724,13161.73284012,34999.41183471,53297.826005040006 2025-12-06,04:52:06.000,340,11137444,8165,0,1764996725,13161.71263119,29001.955637670006,53297.88888912 2025-12-06,04:52:07.000,340,11137514,8165,0,1764996726,13161.75304905,26233.959662309993,53297.70023688001 2025-12-06,04:52:08.000,340,11137353,8485,0,1764996727,13161.658740709994,28079.344355880006,53297.826005040006 2025-12-06,04:52:09.000,340,11137617,8645,0,1764996728,13161.638531779994,25311.094611840002,53297.64433992 2025-12-06,04:52:10.000,340,11137563,8445,0,1764996729,13161.584641299989,28540.39270353,53297.73517248 2025-12-06,04:52:12.000,340,11137469,8285,0,1764996731,13161.577904989994,23004.43599846,53297.68626264 2025-12-06,04:52:13.000,340,11137513,8365,0,1764996732,13161.618322849994,30847.20639777,53297.68626264 2025-12-06,04:52:14.000,340,11137564,8165,0,1764996733,13161.699158569994,29463.30004878,53297.756133840005 2025-12-06,04:52:15.000,340,11137247,8085,0,1764996734,13161.598113919994,26695.085550389995,53297.68626264 2025-12-06,04:52:16.000,340,11137528,8045,0,1764996735,13161.618322849994,30385.995920129993,53297.6722884 2025-12-06,04:52:17.000,340,11137578,7965,0,1764996736,13161.638531779994,35921.86803564,53297.69324976 2025-12-06,04:52:18.000,340,11137404,8205,0,1764996737,13161.631795469999,27617.717979570007,53297.6722884 2025-12-06,04:52:19.000,340,11137462,8085,0,1764996738,13161.672213329999,30847.255741679997,53297.67927552001 2025-12-06,04:52:20.000,340,11137530,8165,0,1764996739,13161.69242226,25772.375580780004,53297.6722884 2025-12-06,04:52:21.000,340,11137402,8205,0,1764996740,13161.74631273999,26233.642451460008,53297.637352800004 2025-12-06,04:52:23.000,340,11137506,7805,0,1764996742,13161.66547701999,33615.22352052,53297.707224000005 2025-12-06,04:52:24.000,340,11137539,8405,0,1764996743,13161.66547701999,25772.446072079998,53297.57446872 2025-12-06,04:52:25.000,340,11137524,7965,0,1764996744,13161.74631273999,34537.96873578,53297.51158464001 2025-12-06,04:52:26.000,340,11137483,8805,0,1764996745,13161.81367584,31308.52261236,53297.58145584001 2025-12-06,04:52:27.000,340,11137465,8845,0,1764996746,13161.88777524999,31308.614251050007,53297.59543008 2025-12-06,04:52:28.000,340,11137462,7965,0,1764996747,13161.79346691,29924.47528077,53297.62337856 2025-12-06,04:52:29.000,340,11137535,8285,0,1764996748,13161.87430263,29001.892195499997,53297.65132704001 2025-12-06,04:52:30.000,340,11137633,8405,0,1764996749,13161.81367584,30385.791495359997,53297.60241720001 2025-12-06,04:52:31.000,340,11137410,8125,0,1764996750,13161.91472049,30385.90428144,53297.55350736 2025-12-06,04:52:32.000,340,11137578,8205,0,1764996751,13162.01576514,28540.55483352,53297.658314160006 2025-12-06,04:52:34.000,340,11137586,7965,0,1764996753,13161.95513835,28079.132881979996,53297.56049448001 2025-12-06,04:52:35.000,340,11137542,8005,0,1764996754,13161.90798417999,30385.946576219998,53297.62337856 2025-12-06,04:52:36.000,340,11137388,8285,0,1764996755,13161.98881989999,26695.268827770007,53297.73517248 2025-12-06,04:52:37.000,340,11137559,8285,0,1764996756,13162.01576514,29001.85694985,53297.60241720001 2025-12-06,04:52:38.000,340,11137618,7925,0,1764996757,13161.84735738999,26695.17718908,53297.63036568001 2025-12-06,04:52:39.000,340,11137585,8805,0,1764996758,13161.93492942,27156.49340367,53297.658314160006 2025-12-06,04:52:40.000,340,11137615,8525,0,1764996759,13161.91472049,33154.013042880004,53297.658314160006 2025-12-06,04:52:41.000,340,11137665,8525,0,1764996760,13161.92819310999,31308.452121060007,53297.59543008 2025-12-06,04:52:42.000,340,11137396,8045,0,1764996761,13161.92819310999,23927.195311980002,53297.658314160006 2025-12-06,04:52:43.000,340,11137510,7925,0,1764996762,13161.94840203999,30385.90428144,53297.70023688001 2025-12-06,04:52:45.000,340,11137516,8485,0,1764996764,13161.95513835,32692.59109134,53297.6722884 2025-12-06,04:52:46.000,340,11137454,8005,0,1764996765,13161.94840203999,28540.55483352,53297.76312096 2025-12-06,04:52:47.000,340,11137398,8045,0,1764996766,13161.92819310999,28079.295011969996,53297.65132704001 2025-12-06,04:52:48.000,340,11137519,8325,0,1764996767,13161.92819310999,30847.37557689,53297.707224000005 2025-12-06,04:52:49.000,340,11137348,8005,0,1764996768,13161.901247869995,29463.16611531,53297.74914672001 2025-12-06,04:52:50.000,340,11137587,8325,0,1764996769,13161.921456799995,37306.00700591999,53297.73517248 2025-12-06,04:52:51.000,340,11137426,8445,0,1764996770,13161.94840203999,34076.560882499994,53297.72818536001 2025-12-06,04:52:52.000,340,11137525,8365,0,1764996771,13161.79346691,32231.204385449993,53297.658314160006 2025-12-06,04:52:53.000,340,11137472,8005,0,1764996772,13161.81367584,24388.462182660005,53297.69324976 2025-12-06,04:52:54.000,340,11137441,8645,0,1764996773,13161.79346691,25772.354433390006,53297.68626264 2025-12-06,04:52:56.000,340,11137633,8445,0,1764996775,13161.672213329999,29463.194311829997,53297.70023688001 2025-12-06,04:52:57.000,340,11137510,8125,0,1764996776,13161.71263119,28079.231569800002,53297.69324976 2025-12-06,04:52:58.000,340,11137515,8205,0,1764996777,13161.638531779994,30847.157053860006,53297.62337856 2025-12-06,04:52:59.000,340,11137604,8045,0,1764996778,13161.64526808999,28540.456145699995,53297.62337856 2025-12-06,04:53:00.000,340,11137492,8005,0,1764996779,13161.611586539999,29924.44708425,53297.69324976 2025-12-06,04:53:01.000,340,11137559,8645,0,1764996780,13161.70589487999,25311.031169669994,53297.62337856 2025-12-06,04:53:02.000,340,11137607,8485,0,1764996781,13161.68568594999,28540.470243959993,53297.55350736 2025-12-06,04:53:03.000,340,11137653,8725,0,1764996782,13161.577904989994,29001.673672470002,53297.63036568001 2025-12-06,04:53:04.000,340,11137507,8325,0,1764996783,13161.64526808999,29924.32019991,53297.52555888 2025-12-06,04:53:05.000,340,11137601,8365,0,1764996784,13161.564432369989,27617.45716176,53297.55350736 2025-12-06,04:53:07.000,340,11137483,8365,0,1764996786,13161.60485022999,29001.448100309994,53297.51158464001 2025-12-06,04:53:08.000,340,11137533,8245,0,1764996787,13161.544223439989,27156.204389339997,53297.54652024 2025-12-06,04:53:09.000,340,11137430,8285,0,1764996788,13161.611586539999,29462.905297499994,53297.539533120005 2025-12-06,04:53:10.000,340,11137409,8565,0,1764996789,13161.537487129994,30846.776400839997,53297.38581648 2025-12-06,04:53:11.000,340,11137315,8405,0,1764996790,13161.550959749999,26233.438026689997,53297.48363616001 2025-12-06,04:53:12.000,340,11137359,8325,0,1764996791,13161.517278199994,33153.61124247,53297.45568768 2025-12-06,04:53:13.000,340,11137663,8325,0,1764996792,13161.557696059994,29001.617279430007,53297.371842240005 2025-12-06,04:53:14.000,340,11137492,7965,0,1764996793,13161.422969859988,26233.487370600007,53297.38581648 2025-12-06,04:53:15.000,340,11137225,8965,0,1764996794,13161.396024619993,29924.172168179997,53297.39280360001 2025-12-06,04:53:16.000,340,11137651,8365,0,1764996795,13161.416233549993,30846.931481699998,53297.4976104 2025-12-06,04:53:18.000,340,11137580,7565,0,1764996797,13161.348870449998,33153.526652910004,53297.33690664 2025-12-06,04:53:19.000,340,11137590,8325,0,1764996798,13161.274771039993,27617.421916110005,53297.322932400006 2025-12-06,04:53:20.000,340,11137449,8685,0,1764996799,13161.288243659998,29462.757265770008,53297.36485512001 2025-12-06,04:53:21.000,340,11137408,8005,0,1764996800,13161.315188899993,37766.865027060005,53297.35088088 2025-12-06,04:53:22.000,340,11137670,7885,0,1764996801,13161.308452589998,29924.094627750004,53297.253061200005 2025-12-06,04:53:23.000,340,11137433,8565,0,1764996802,13161.187199009997,26233.466223209994,53297.31594528001 2025-12-06,04:53:24.000,340,11137415,8365,0,1764996803,13161.187199009997,36382.83884286,53297.30895816 2025-12-06,04:53:25.000,340,11137354,7965,0,1764996804,13161.146781149997,29462.644479690003,53297.155241520006 2025-12-06,04:53:26.000,340,11137391,8685,0,1764996805,13161.187199009997,30846.677713020006,53297.26004832 2025-12-06,04:53:27.000,340,11137394,8005,0,1764996806,13161.133308529992,29462.771364030006,53297.2181256 2025-12-06,04:53:29.000,340,11137504,8045,0,1764996808,13161.106363289997,35460.05133282,53297.26004832 2025-12-06,04:53:30.000,340,11137281,8445,0,1764996809,13161.065945429997,34537.32726495,53297.085370320005 2025-12-06,04:53:31.000,340,11137414,8085,0,1764996810,13161.140044840002,30846.57197607,53297.12030592 2025-12-06,04:53:32.000,340,11137393,8565,0,1764996811,13161.032263879992,24849.115779030006,53297.085370320005 2025-12-06,04:53:33.000,340,11137377,8445,0,1764996812,13161.113099599992,28078.505509409995,53297.19017712 2025-12-06,04:53:34.000,340,11137516,8005,0,1764996813,13160.964900779996,27155.795539800005,53297.12030592 2025-12-06,04:53:35.000,340,11137524,8125,0,1764996814,13161.018791260001,31307.916387179997,53297.01549912 2025-12-06,04:53:36.000,340,11137438,8125,0,1764996815,13160.964900779996,29923.749220380007,53297.0434476 2025-12-06,04:53:37.000,340,11137579,8485,0,1764996816,13160.91774661,34075.975804710004,53297.00152488 2025-12-06,04:53:38.000,340,11137211,8525,0,1764996817,13160.843647199996,28078.385674200006,53297.036460480005 2025-12-06,04:53:40.000,340,11137393,8125,0,1764996819,13160.75607517,28078.28698638,53296.89671808 2025-12-06,04:53:41.000,340,11137470,7885,0,1764996820,13160.67523945,33152.80764165,53296.92466656 2025-12-06,04:53:42.000,340,11137605,8645,0,1764996821,13160.681975759995,27155.70390111,53296.69409160001 2025-12-06,04:53:43.000,340,11137510,7845,0,1764996822,13160.64829420999,29462.165138850003,53296.82684688 2025-12-06,04:53:44.000,340,11137510,8365,0,1764996823,13160.56745848999,31769.056373519998,53296.77793704 2025-12-06,04:53:45.000,340,11137567,8445,0,1764996824,13160.53377694,28539.617299229998,53296.79191128001 2025-12-06,04:53:46.000,340,11137463,8605,0,1764996825,13160.48662276999,29462.101696679994,53296.64518176001 2025-12-06,04:53:47.000,340,11137563,8205,0,1764996826,13160.452941219999,28539.391727070004,53296.57531056001 2025-12-06,04:53:48.000,340,11137354,8005,0,1764996827,13160.351896569999,30845.979849149997,53296.59627192001 2025-12-06,04:53:49.000,340,11137558,7885,0,1764996828,13160.271060849998,34998.12889305,53296.59627192001 2025-12-06,04:53:50.000,340,11137314,8285,0,1764996829,13160.176752509993,31307.274916349998,53296.47050376 2025-12-06,04:53:51.000,340,11137487,8925,0,1764996830,13160.122862030003,28077.899284230007,53296.463516640004 2025-12-06,04:53:52.000,340,11137639,8285,0,1764996831,13160.042026310002,32229.949640310006,53296.44255528 2025-12-06,04:53:53.000,340,11137501,8485,0,1764996832,13160.122862030003,27616.51962747,53296.463516640004 2025-12-06,04:53:54.000,340,11137389,8285,0,1764996833,13160.109389409998,25771.31116215,53296.33774848001 2025-12-06,04:53:55.000,340,11137547,8325,0,1764996834,13159.934245349992,30384.438062400004,53296.39364544 2025-12-06,04:53:56.000,340,11137470,8325,0,1764996835,13159.954454279992,31307.035245930005,53296.35172272 2025-12-06,04:53:57.000,340,11137449,8765,0,1764996836,13159.846673319997,29922.910373909996,53296.23992880001 2025-12-06,04:53:58.000,340,11137524,7885,0,1764996837,13159.806255459996,28538.96877927,53296.23992880001 2025-12-06,04:53:59.000,340,11137544,7965,0,1764996838,13159.711947119991,32229.660625980003,53296.23294168 2025-12-06,04:54:01.000,340,11137546,8245,0,1764996840,13159.786046529996,30845.415918750004,53296.128134880004 2025-12-06,04:54:02.000,340,11137539,8525,0,1764996841,13159.65805664,32229.21653079,53296.11416064 2025-12-06,04:54:03.000,340,11137408,8325,0,1764996842,13159.691738189991,24847.776444329997,53296.079225040005 2025-12-06,04:54:04.000,340,11137571,8405,0,1764996843,13159.6984745,32690.314222350004,53296.00236672001 2025-12-06,04:54:05.000,340,11137551,8645,0,1764996844,13159.725419739996,30383.704952879998,53295.911534160005 2025-12-06,04:54:06.000,340,11137528,8325,0,1764996845,13159.705210809996,28999.61532651,53296.00935384 2025-12-06,04:54:07.000,340,11137506,7925,0,1764996846,13159.6984745,27154.08965034,53295.86961144 2025-12-06,04:54:08.000,340,11137401,8565,0,1764996847,13159.779310220001,29922.05038005,53295.97441824001 2025-12-06,04:54:09.000,340,11137391,8285,0,1764996848,13159.725419739996,32690.166190620002,53295.92550840001 2025-12-06,04:54:10.000,340,11137448,7885,0,1764996849,13159.752364979991,30844.605268800005,53295.813714480006 2025-12-06,04:54:12.000,340,11137267,8685,0,1764996851,13159.839937010001,29921.74021833,53295.80672736001 2025-12-06,04:54:13.000,340,11137433,8485,0,1764996852,13159.792782839992,29460.677772420007,53295.694933440005 2025-12-06,04:54:14.000,340,11137682,7965,0,1764996853,13159.806255459996,28538.15812932,53295.87659856 2025-12-06,04:54:15.000,340,11137389,8725,0,1764996854,13159.907300109997,31305.79459905,53295.743843280005 2025-12-06,04:54:16.000,340,11137710,7965,0,1764996855,13159.839937010001,33612.50255634,53295.646023600006 2025-12-06,04:54:17.000,340,11137591,8485,0,1764996856,13159.745628669996,25769.739206159997,53295.63903648001 2025-12-06,04:54:18.000,340,11137345,8805,0,1764996857,13159.853409629992,29921.88120093,53295.6809592 2025-12-06,04:54:19.000,340,11137552,8165,0,1764996858,13159.792782839992,26692.505568809996,53295.63204936 2025-12-06,04:54:20.000,340,11137523,8685,0,1764996859,13159.853409629992,29460.28302114,53295.56916528001 2025-12-06,04:54:21.000,340,11137486,8165,0,1764996860,13159.685001879996,28998.861069599996,53295.6809592 2025-12-06,04:54:22.000,340,11137360,8405,0,1764996861,13159.738892360001,29460.078596370004,53295.42243576001 2025-12-06,04:54:23.000,340,11137525,8805,0,1764996862,13159.732156049991,28537.551904139997,53295.576152400005 2025-12-06,04:54:24.000,340,11137484,8245,0,1764996863,13159.786046529996,28537.573051529995,53295.576152400005 2025-12-06,04:54:25.000,340,11137501,8525,0,1764996864,13159.55027567999,32689.270951109997,53295.49929408001 2025-12-06,04:54:26.000,340,11137404,8165,0,1764996865,13159.583957229996,28998.875167859995,53295.46435848 2025-12-06,04:54:27.000,340,11137651,8805,0,1764996866,13159.51659413,30382.71807468,53295.52025544001 2025-12-06,04:54:28.000,340,11137515,8445,0,1764996867,13159.57048460999,29459.986957679997,53295.56217816 2025-12-06,04:54:29.000,340,11137503,8325,0,1764996868,13159.503121509995,28076.04536304,53295.43641 2025-12-06,04:54:30.000,340,11137507,8685,0,1764996869,13159.39534055,33612.100755930005,53295.408461520004 2025-12-06,04:54:31.000,340,11137330,8085,0,1764996870,13159.402076859995,34995.89431884,53295.44339712 2025-12-06,04:54:32.000,340,11137367,9125,0,1764996871,13159.28755958999,26691.955736670003,53295.38750016 2025-12-06,04:54:33.000,340,11137490,8245,0,1764996872,13159.193251249999,34073.37467573999,53295.45038424001 2025-12-06,04:54:34.000,340,11137294,7925,0,1764996873,13159.159569699994,30382.626435989994,53295.19884792 2025-12-06,04:54:35.000,340,11137447,8445,0,1764996874,13158.917062539993,26230.69591512,53295.25474488001 2025-12-06,04:54:36.000,340,11137645,8765,0,1764996875,13159.065261359989,31305.16017735,53295.18487368001 2025-12-06,04:54:37.000,340,11137444,8125,0,1764996876,13158.937271469993,29460.59318286,53295.408461520004 2025-12-06,04:54:38.000,340,11137437,8485,0,1764996877,13158.748654789997,27614.623411499997,53295.16391232001 2025-12-06,04:54:39.000,340,11137478,8405,0,1764996878,13158.708236929997,30382.72512381,53295.142950960006 2025-12-06,04:54:40.000,340,11137587,8365,0,1764996879,13158.573510729992,31305.195422999997,53295.25474488001 2025-12-06,04:54:41.000,340,11137656,7885,0,1764996880,13158.580247040001,29921.077600110002,53295.31762896 2025-12-06,04:54:43.000,340,11137497,8325,0,1764996882,13158.492675009991,33150.580116569996,53295.16391232001 2025-12-06,04:54:44.000,340,11137635,8485,0,1764996883,13158.364685119996,29460.015154199995,53295.04513128001 2025-12-06,04:54:45.000,340,11137413,8045,0,1764996884,13158.492675009991,27614.693902800005,53295.024169920005 2025-12-06,04:54:46.000,340,11137604,7845,0,1764996885,13158.203013679995,35457.111845609994,53295.10801536 2025-12-06,04:54:47.000,340,11137536,7885,0,1764996886,13158.304058329995,29921.40890922,53295.08006688 2025-12-06,04:54:48.000,340,11137326,8045,0,1764996887,13158.29058570999,30843.681832770002,53295.024169920005 2025-12-06,04:54:49.000,340,11137251,8645,0,1764996888,13158.33100356999,29460.12089115,53295.10102824 2025-12-06,04:54:50.000,340,11137454,8085,0,1764996889,13158.18954105999,30382.696927290002,53294.856479040005 2025-12-06,04:54:51.000,340,11137437,8085,0,1764996890,13158.11544165,32227.94063826,53294.79359496 2025-12-06,04:54:52.000,340,11137584,7925,0,1764996891,13158.2164863,23001.341430390006,53294.86346616 2025-12-06,04:54:53.000,340,11137530,8165,0,1764996892,13158.15585951,23924.01615435,53294.73071088001 2025-12-06,04:54:54.000,340,11137516,8285,0,1764996893,13158.17606844,28998.550907879995,53294.81455632 2025-12-06,04:54:55.000,340,11137348,8165,0,1764996894,13158.22995891999,29460.13498941,53294.7726336 2025-12-06,04:54:56.000,340,11137421,8645,0,1764996895,13158.203013679995,33150.7281483,53295.024169920005 2025-12-06,04:54:57.000,340,11137542,8245,0,1764996896,13158.20974998999,29921.338417920007,53294.76564648 2025-12-06,04:54:58.000,340,11137339,8525,0,1764996897,13158.13565058,27153.194410829994,53294.758659360006 2025-12-06,04:54:59.000,340,11137550,7925,0,1764996898,13158.19627737,29921.133993149997,53294.69577528 2025-12-06,04:55:00.000,340,11137303,8805,0,1764996899,13158.18954105999,26692.174259699997,53294.71673664 2025-12-06,04:55:01.000,340,11137443,8445,0,1764996900,13158.122177959995,30844.062485789997,53294.55603288 2025-12-06,04:55:02.000,340,11137476,8005,0,1764996901,13158.2164863,28998.691890479997,53294.8425048 2025-12-06,04:55:03.000,340,11137502,8445,0,1764996902,13158.243431539995,28998.80467656,53294.79359496 2025-12-06,04:55:04.000,340,11137447,8325,0,1764996903,13158.18954105999,29460.156136799997,53294.76564648 2025-12-06,04:55:05.000,340,11137484,8125,0,1764996904,13158.17606844,28076.06651043,53294.618916960004 2025-12-06,04:55:06.000,340,11137307,8605,0,1764996905,13158.142386889995,33150.798639600005,53294.69577528 2025-12-06,04:55:07.000,340,11137449,8285,0,1764996906,13158.16933212999,33150.84798351,53294.76564648 2025-12-06,04:55:08.000,340,11137651,8525,0,1764996907,13158.11544165,29460.247775490003,53294.64686544 2025-12-06,04:55:09.000,340,11137327,8565,0,1764996908,13158.101969029995,29460.205480710007,53294.74468512 2025-12-06,04:55:10.000,340,11137496,7925,0,1764996909,13158.142386889995,34073.46631443,53294.88442752 2025-12-06,04:55:11.000,340,11137839,8525,0,1764996910,13158.162595819995,31767.082617120002,53294.737698000004 2025-12-06,04:55:12.000,340,11137453,8445,0,1764996911,13158.07502379,28537.728132389995,53294.83551768 2025-12-06,04:55:14.000,340,11137448,7805,0,1764996913,13158.02786961999,33150.911425679995,53294.84949192001 2025-12-06,04:55:15.000,340,11137553,8765,0,1764996914,13157.913352349999,30383.04233466,53294.77962072001 2025-12-06,04:55:16.000,340,11137470,7965,0,1764996915,13157.839252939993,29460.564986340003,53294.79359496 2025-12-06,04:55:17.000,340,11137596,8125,0,1764996916,13157.738208289993,29921.845955280005,53294.77962072001 2025-12-06,04:55:18.000,340,11137449,8765,0,1764996917,13157.717999359993,31305.991974689998,53294.71673664 2025-12-06,04:55:19.000,340,11137525,8285,0,1764996918,13157.603482090002,28537.918458900007,53294.62590408 2025-12-06,04:55:20.000,340,11137361,8485,0,1764996919,13157.576536849992,28537.960753680003,53294.70974952001 2025-12-06,04:55:21.000,340,11137547,8525,0,1764996920,13157.583273160002,28076.693883,53294.639878320006 2025-12-06,04:55:22.000,340,11137442,7925,0,1764996921,13157.468755889997,27154.181289030006,53294.73071088001 2025-12-06,04:55:23.000,340,11137655,8445,0,1764996922,13157.475492199992,27615.631437090007,53294.44423896001 2025-12-06,04:55:24.000,340,11137523,8805,0,1764996923,13157.515910059992,27154.160141639994,53294.53507152 2025-12-06,04:55:25.000,340,11137365,8405,0,1764996924,13157.549591609997,28076.891258639997,53294.63289120001 2025-12-06,04:55:26.000,340,11137614,8525,0,1764996925,13157.475492199992,32229.03325341,53294.50013592 2025-12-06,04:55:27.000,340,11137645,8885,0,1764996926,13157.529382679997,35919.55592100001,53294.50013592 2025-12-06,04:55:28.000,340,11137624,7805,0,1764996927,13157.475492199992,24386.474327999997,53294.402316240004 2025-12-06,04:55:29.000,340,11137373,8565,0,1764996928,13157.522646370002,29461.213506300002,53294.639878320006 2025-12-06,04:55:30.000,340,11137453,8485,0,1764996929,13157.616954709993,30845.077560510006,53294.53507152 2025-12-06,04:55:31.000,340,11137674,8525,0,1764996930,13157.717999359993,30845.070511380007,53294.54904576 2025-12-06,04:55:32.000,340,11137578,8045,0,1764996931,13157.670845189998,34997.17021137,53294.40930336 2025-12-06,04:55:33.000,340,11137533,8805,0,1764996932,13157.778626149993,26693.006057039995,53294.353406400005 2025-12-06,04:55:34.000,340,11137331,8805,0,1764996933,13157.825780319989,28999.706965200006,53294.49314880001 2025-12-06,04:55:35.000,340,11137562,7965,0,1764996934,13157.96724282999,27154.188338160006,53294.570007120004 2025-12-06,04:55:36.000,340,11137603,8645,0,1764996935,13157.933561279999,28999.62942477,53294.58398136001 2025-12-06,04:55:37.000,340,11137591,8445,0,1764996936,13158.07502379,30383.761345920007,53294.40930336 2025-12-06,04:55:38.000,340,11137580,8085,0,1764996937,13158.101969029995,26231.732137230007,53294.43725184 2025-12-06,04:55:39.000,340,11137489,8965,0,1764996938,13158.09523272,27615.575044049998,53294.47917456 2025-12-06,04:55:40.000,340,11137541,8485,0,1764996939,13158.12891426999,34074.375652200004,53294.36039352 2025-12-06,04:55:41.000,340,11137415,8485,0,1764996940,13158.223222609995,29461.023179790005,53294.451226080004 2025-12-06,04:55:42.000,340,11137614,7965,0,1764996941,13158.25690416,29461.128916739995,53294.53507152 2025-12-06,04:55:43.000,340,11137437,8685,0,1764996942,13158.29058570999,31767.886217940002,53294.570007120004 2025-12-06,04:55:44.000,340,11137567,8765,0,1764996943,13158.283849399995,24847.783493459996,53294.48616168 2025-12-06,04:55:45.000,340,11137524,7484,0,1764996944,13158.35121249999,27154.350468150005,53294.58398136001 2025-12-06,04:55:46.000,340,11137378,8165,0,1764996945,13158.35794881,32690.462254080005,53294.472187440006 2025-12-06,04:55:47.000,340,11137499,8485,0,1764996946,13158.553301799991,29461.192358910004,53294.5979556 2025-12-06,04:55:48.000,340,11137451,8605,0,1764996947,13158.512883939991,30845.056413119994,53294.62590408 2025-12-06,04:55:49.000,340,11137426,8405,0,1764996948,13158.506147629996,31306.492462919996,53294.43725184 2025-12-06,04:55:50.000,340,11137427,8525,0,1764996949,13158.546565489996,29460.973835879995,53294.47917456 2025-12-06,04:55:51.000,340,11137512,7325,0,1764996950,13158.620664900001,28538.46124191,53294.5280844 2025-12-06,04:55:52.000,340,11137496,8045,0,1764996951,13158.492675009991,27154.167190770007,53294.5979556 2025-12-06,04:55:53.000,340,11137618,8405,0,1764996952,13158.560038110001,26693.069499210003,53294.48616168 2025-12-06,04:55:54.000,340,11137292,8485,0,1764996953,13158.533092869991,31306.175252069996,53294.5280844 2025-12-06,04:55:55.000,340,11137679,8805,0,1764996954,13158.41183928999,28538.31321018,53294.54904576 2025-12-06,04:55:56.000,340,11137456,8005,0,1764996955,13158.506147629996,34535.5297368,53294.46520032001 2025-12-06,04:55:57.000,340,11137345,8645,0,1764996956,13158.546565489996,28999.47434391,53294.50013592 2025-12-06,04:55:58.000,340,11137600,7925,0,1764996957,13158.43878453,28076.8348656,53294.62590408 2025-12-06,04:55:59.000,340,11137395,8525,0,1764996958,13158.384894049996,28538.108785410004,53294.50712304 2025-12-06,04:56:00.000,340,11137522,8125,0,1764996959,13158.425311909996,25770.19035048,53294.60494272 2025-12-06,04:56:01.000,340,11137454,8285,0,1764996960,13158.384894049996,31767.301140149997,53294.737698000004 2025-12-06,04:56:02.000,340,11137485,8645,0,1764996961,13158.445520839996,26231.63344941,53294.3184708 2025-12-06,04:56:03.000,340,11137400,8205,0,1764996962,13158.37142142999,25769.971827450005,53294.53507152 2025-12-06,04:56:04.000,340,11137612,8205,0,1764996963,13158.41183928999,28076.912406029995,53294.43725184 2025-12-06,04:56:05.000,340,11137381,8805,0,1764996964,13158.37142142999,28999.29106653,53294.57699424 2025-12-06,04:56:06.000,340,11137391,8285,0,1764996965,13158.364685119996,28999.093690890004,53294.423277600006 2025-12-06,04:56:07.000,340,11137370,7885,0,1764996966,13158.405102979996,28537.706984999997,53294.43026472 2025-12-06,04:56:08.000,340,11137580,8205,0,1764996967,13158.39163035999,30383.070531179997,53294.4582132 2025-12-06,04:56:09.000,340,11137571,8885,0,1764996968,13158.33100356999,31767.082617120002,53294.33244504 2025-12-06,04:56:10.000,340,11137447,8485,0,1764996969,13158.37815774,32228.370635190004,53294.32545792001 2025-12-06,04:56:11.000,340,11137338,7885,0,1764996970,13158.445520839996,25308.39479505,53294.304496560006 2025-12-06,04:56:12.000,340,11137480,8125,0,1764996971,13158.519620250001,34073.565002250005,53294.423277600006 2025-12-06,04:56:13.000,340,11137282,8045,0,1764996972,13158.492675009991,30383.141022480006,53294.255586720006 2025-12-06,04:56:15.000,340,11137796,7365,0,1764996974,13158.566774419996,28998.734185260008,53294.31148368 2025-12-06,04:56:16.000,340,11137452,7925,0,1764996975,13158.553301799991,29460.219578970005,53294.29750944001 2025-12-06,04:56:17.000,340,11137466,8085,0,1764996976,13158.519620250001,28076.186345640002,53294.234625360004 2025-12-06,04:56:18.000,340,11137585,8605,0,1764996977,13158.492675009991,27614.91242583,53294.39532912001 2025-12-06,04:56:19.000,340,11137401,8325,0,1764996978,13158.634137519992,29460.13498941,53294.33943216 2025-12-06,04:56:20.000,340,11137647,8445,0,1764996979,13158.560038110001,29921.75431659,53294.19270264 2025-12-06,04:56:21.000,340,11137533,8605,0,1764996980,13158.620664900001,31305.442142550004,53294.283535200004 2025-12-06,04:56:22.000,340,11137551,8165,0,1764996981,13158.613928589992,32227.898343480003,53294.33943216 2025-12-06,04:56:23.000,340,11137397,8605,0,1764996982,13158.647610139997,24846.59923962,53294.34641928001 2025-12-06,04:56:24.000,340,11137453,8325,0,1764996983,13158.721709550002,32227.665722189995,53294.17174128 2025-12-06,04:56:25.000,340,11137430,8165,0,1764996984,13158.721709550002,32227.736213490003,53294.283535200004 2025-12-06,04:56:26.000,340,11137491,8725,0,1764996985,13158.688027999997,31304.906408669995,53294.255586720006 2025-12-06,04:56:27.000,340,11137535,8565,0,1764996986,13158.634137519992,29459.62040292,53294.185715520005 2025-12-06,04:56:28.000,340,11137564,7885,0,1764996987,13158.573510729992,26230.04034603,53294.29750944001 2025-12-06,04:56:29.000,340,11137485,8485,0,1764996988,13158.566774419996,26691.434101050007,53294.17174128 2025-12-06,04:56:30.000,340,11137570,8165,0,1764996989,13158.4185756,30382.111849499997,53294.20667688001 2025-12-06,04:56:31.000,340,11137506,8405,0,1764996990,13158.29732202,27152.834905199998,53294.213664 2025-12-06,04:56:32.000,340,11137530,8085,0,1764996991,13158.20974998999,32227.263921780002,53294.16475416 2025-12-06,04:56:33.000,340,11137436,8485,0,1764996992,13158.16933212999,31765.764429810006,53294.17872840001 2025-12-06,04:56:34.000,340,11137526,7925,0,1764996993,13158.00766068999,29458.873195139997,53294.19270264 2025-12-06,04:56:35.000,340,11137397,8965,0,1764996994,13157.913352349999,26229.610349099996,53294.03199888 2025-12-06,04:56:36.000,340,11137485,8605,0,1764996995,13157.785362459988,35455.9346409,53294.04597312 2025-12-06,04:56:37.000,340,11137557,8565,0,1764996996,13157.704526740003,29458.485492990003,53294.04597312 2025-12-06,04:56:38.000,340,11137467,8645,0,1764996997,13157.529382679997,29919.731216279994,53294.05994736001 2025-12-06,04:56:39.000,340,11137555,8685,0,1764996998,13157.482228510002,28996.993050150006,53294.018024640005 2025-12-06,04:56:40.000,340,11137525,8405,0,1764996999,13157.334029689991,33148.712097120006,53294.03199888 2025-12-06,04:56:41.000,340,11137557,8645,0,1764997000,13157.21951242,30842.12397504,53293.948153440004 2025-12-06,04:56:42.000,340,11137440,8125,0,1764997001,13157.1386767,31764.467389890007,53293.89225648001 2025-12-06,04:56:43.000,340,11137534,8125,0,1764997002,13157.064577289995,36377.41101276,53293.85732088 2025-12-06,04:56:44.000,340,11137550,8045,0,1764997003,13156.963532639995,29457.435172619997,53293.969114800006 2025-12-06,04:56:45.000,340,11137526,8005,0,1764997004,13156.882696919994,28996.048466730004,53293.73853984 2025-12-06,04:56:46.000,340,11137648,8165,0,1764997005,13156.734498099999,25766.609392440005,53293.66866864 2025-12-06,04:56:47.000,340,11137501,8525,0,1764997006,13156.633453449998,26227.749378780005,53293.5498876 2025-12-06,04:56:48.000,340,11137525,8285,0,1764997007,13156.619980829993,32685.957860010007,53293.682642880005 2025-12-06,04:56:49.000,340,11137547,8525,0,1764997008,13156.532408799998,31301.727251040007,53293.633733040006 2025-12-06,04:56:50.000,340,11137441,8685,0,1764997009,13156.518936179993,30840.446282100005,53293.43809368001 2025-12-06,04:56:51.000,340,11137470,7484,0,1764997010,13156.431364149998,31762.874286510007,53293.49399064 2025-12-06,04:56:52.000,340,11137597,8725,0,1764997011,13156.390946289997,30378.848102310003,53293.45905504001 2025-12-06,04:56:53.000,340,11137423,8765,0,1764997012,13156.195593299992,27611.007207810006,53293.36123536 2025-12-06,04:56:54.000,340,11137523,8405,0,1764997013,13156.067603409996,28994.941753320003,53293.26341568 2025-12-06,04:56:55.000,340,11137373,8805,0,1764997014,13155.986767689996,26688.269041680003,53293.38918384001 2025-12-06,04:56:56.000,340,11137346,8125,0,1764997015,13155.804887319995,28072.238832839997,53293.07476344001 2025-12-06,04:56:57.000,340,11137444,8325,0,1764997016,13155.81162362999,32224.10591154,53293.12367328001 2025-12-06,04:56:58.000,340,11137657,8405,0,1764997017,13155.582589089994,33607.91357271001,53293.21450584 2025-12-06,04:56:59.000,340,11137569,8765,0,1764997018,13155.373763479998,30379.130067510006,53293.081750560006 2025-12-06,04:57:00.000,340,11137506,7925,0,1764997019,13155.272718829998,29456.413048770002,53293.0258536 2025-12-06,04:57:01.000,340,11137432,8245,0,1764997020,13155.292927759998,29917.56713337,53292.893098320004 2025-12-06,04:57:02.000,340,11137353,8565,0,1764997021,13155.198619419993,31763.001170849995,53293.060789200004 2025-12-06,04:57:03.000,340,11137446,8325,0,1764997022,13154.956112259992,28995.15322722,53292.746368800006 2025-12-06,04:57:04.000,340,11137392,7925,0,1764997023,13154.996530119992,31301.586268440005,53292.8511756 2025-12-06,04:57:05.000,340,11137349,8805,0,1764997024,13154.747286649996,30840.17841516,53292.844188480005 2025-12-06,04:57:06.000,340,11137331,8725,0,1764997025,13154.76075927,32224.08476415,53292.66252336 2025-12-06,04:57:07.000,340,11137546,8245,0,1764997026,13154.63950569,27149.817877559995,53292.73239456 2025-12-06,04:57:08.000,340,11137539,8325,0,1764997027,13154.59235151999,34530.658787969995,53292.66252336 2025-12-06,04:57:09.000,340,11137422,8165,0,1764997028,13154.47783425,35453.27711888999,53292.73938168001 2025-12-06,04:57:10.000,340,11137641,8485,0,1764997029,13154.45088900999,29917.553035110002,53292.71842032001 2025-12-06,04:57:11.000,340,11137282,8205,0,1764997030,13154.363316979994,31762.78264782,53292.73239456 2025-12-06,04:57:12.000,340,11137334,8085,0,1764997031,13154.302690189994,30378.791709269994,53292.48784536 2025-12-06,04:57:13.000,340,11137540,8005,0,1764997032,13154.295953879999,29456.081739660003,53292.52278096 2025-12-06,04:57:14.000,340,11137342,8245,0,1764997033,13154.262272329994,24843.025330710007,53292.57169080001 2025-12-06,04:57:16.000,340,11137619,8525,0,1764997035,13154.336371739999,27610.993109550007,53292.341115840005 2025-12-06,04:57:17.000,340,11137715,8485,0,1764997036,13154.087128269988,28994.687984639997,53292.42496128 2025-12-06,04:57:18.000,340,11137612,8125,0,1764997037,13154.060183029993,29917.383855990003,53292.41797416 2025-12-06,04:57:19.000,340,11137356,7885,0,1764997038,13154.100600889993,29455.891413150006,53292.35509008 2025-12-06,04:57:20.000,340,11137334,8165,0,1764997039,13154.194909229998,34530.42616668,53292.32015448 2025-12-06,04:57:21.000,340,11137723,7965,0,1764997040,13154.134282439998,33146.30129466001,53292.34810296 2025-12-06,04:57:22.000,340,11137543,8525,0,1764997041,13154.147755059988,30839.677926930002,53292.2572704 2025-12-06,04:57:23.000,340,11137305,8485,0,1764997042,13154.019765169993,32223.668865479995,53292.23630904001 2025-12-06,04:57:24.000,340,11137505,8285,0,1764997043,13154.147755059988,27149.29624194,53292.26425752001 2025-12-06,04:57:25.000,340,11137470,7965,0,1764997044,13154.120809819993,28532.998166160003,53292.124515120006 2025-12-06,04:57:26.000,340,11137456,8485,0,1764997045,13154.194909229998,26226.438240600008,53292.19438632001 2025-12-06,04:57:27.000,340,11137667,8725,0,1764997046,13154.228590779989,33145.843101210005,53292.06163104 2025-12-06,04:57:28.000,340,11137610,7965,0,1764997047,13154.322899119994,27148.668869369998,53292.06163104 2025-12-06,04:57:29.000,340,11137313,8445,0,1764997048,13154.282481259994,37297.41411645,53292.11054088 2025-12-06,04:57:30.000,340,11137663,8605,0,1764997049,13154.423943769994,29454.975026250002,53292.08957952 2025-12-06,04:57:31.000,340,11137426,8245,0,1764997050,13154.51825211,28532.688004440002,53291.96381136 2025-12-06,04:57:32.000,340,11137448,7925,0,1764997051,13154.626033069995,28993.313404290006,53292.103553760004 2025-12-06,04:57:33.000,340,11137691,8605,0,1764997052,13154.646241999995,34067.897501729996,53292.04765680001 2025-12-06,04:57:34.000,340,11137564,7965,0,1764997053,13154.80117713,30838.648753949994,53291.8031076 2025-12-06,04:57:35.000,340,11137471,8725,0,1764997054,13154.848331299996,29454.777650610005,53291.956824240006 2025-12-06,04:57:37.000,340,11137379,8325,0,1764997056,13155.050420599997,28532.08177926,53291.87996592001 2025-12-06,04:57:38.000,340,11137737,8605,0,1764997057,13155.232300969998,31299.71824899,53291.907914400006 2025-12-06,04:57:39.000,340,11137440,8125,0,1764997058,13155.326609309988,27147.985103760002,53291.90092728001 2025-12-06,04:57:40.000,340,11137563,8405,0,1764997059,13155.441126579994,28532.032435350004,53291.79612048 2025-12-06,04:57:41.000,340,11137549,8605,0,1764997060,13155.495017059999,26225.648738040007,53291.838043200005 2025-12-06,04:57:42.000,340,11137450,7685,0,1764997061,13155.75099683999,33606.40505889,53291.719262160004 2025-12-06,04:57:43.000,340,11137533,8405,0,1764997062,13155.85204148999,28532.117024909996,53291.73323640001 2025-12-06,04:57:44.000,340,11137582,8045,0,1764997063,13155.87898673,27148.415100690007,53291.64939096 2025-12-06,04:57:45.000,340,11137281,7805,0,1764997064,13156.013712929991,31300.02841071,53291.719262160004 2025-12-06,04:57:46.000,340,11137423,8445,0,1764997065,13156.067603409996,30838.881375240002,53291.53759704 2025-12-06,04:57:48.000,340,11137482,7725,0,1764997067,13156.074339719991,26687.380851299997,53291.600481120004 2025-12-06,04:57:49.000,340,11137419,8725,0,1764997068,13156.087812339996,26226.085784099996,53291.64240384001 2025-12-06,04:57:50.000,340,11137485,8245,0,1764997069,13156.175384369992,29455.228794929993,53291.6983008 2025-12-06,04:57:51.000,340,11137656,8445,0,1764997070,13156.175384369992,31761.633639630003,53291.67733944 2025-12-06,04:57:52.000,340,11137599,8525,0,1764997071,13156.256220089992,27610.379835240004,53291.4886872 2025-12-06,04:57:53.000,340,11137268,8085,0,1764997072,13156.128230199996,24381.131087460002,53291.46073872 2025-12-06,04:57:54.000,340,11137493,8805,0,1764997073,13156.249483779997,33145.96998555001,53291.56554552001 2025-12-06,04:57:55.000,340,11137545,8325,0,1764997074,13156.256220089992,28994.117005110005,53291.35593192001 2025-12-06,04:57:56.000,340,11137434,8125,0,1764997075,13156.242747470002,35452.459419809995,53291.30003496 2025-12-06,04:57:57.000,340,11137627,8725,0,1764997076,13156.074339719991,34529.61551673,53291.32798344001 2025-12-06,04:57:58.000,340,11137526,8285,0,1764997077,13155.986767689996,28071.55506723,53291.18125392 2025-12-06,04:57:59.000,340,11137504,8045,0,1764997078,13156.054130789991,30839.424158249996,53291.18824104001 2025-12-06,04:58:00.000,340,11137464,7885,0,1764997079,13155.865514109995,31300.733323709996,53290.95766608 2025-12-06,04:58:01.000,340,11137358,8245,0,1764997080,13155.81162362999,32223.330507239996,53291.1043956 2025-12-06,04:58:02.000,340,11137556,8205,0,1764997081,13155.77120576999,31762.056587429994,53290.91574336 2025-12-06,04:58:03.000,340,11137541,8685,0,1764997082,13155.77120576999,29455.362728399996,53290.8598464 2025-12-06,04:58:04.000,340,11137477,8445,0,1764997083,13155.63647957,31761.873310049996,53290.60132296 2025-12-06,04:58:05.000,340,11137593,8365,0,1764997084,13155.461335509994,30378.143189309994,53290.69914264 2025-12-06,04:58:06.000,340,11137508,8125,0,1764997085,13155.474808129999,37759.16032797001,53290.447606320005 2025-12-06,04:58:07.000,340,11137498,8285,0,1764997086,13155.272718829998,27610.492621319994,53290.3358124 2025-12-06,04:58:08.000,340,11137563,8885,0,1764997087,13155.333345619998,28071.639656789994,53290.43363208 2025-12-06,04:58:09.000,340,11137542,8245,0,1764997088,13155.225564660002,33145.85719947,53290.0912632 2025-12-06,04:58:10.000,340,11137481,8565,0,1764997089,13155.043684290002,26687.620521720004,53290.112224560005 2025-12-06,04:58:11.000,340,11137431,8645,0,1764997090,13155.003266430002,24381.088792680006,53290.021392 2025-12-06,04:58:12.000,340,11137449,8365,0,1764997091,13155.030211669997,28532.765544869995,53289.85370112 2025-12-06,04:58:13.000,340,11137373,8325,0,1764997092,13154.888749159996,29455.228794929993,53289.88863672001 2025-12-06,04:58:14.000,340,11137435,8605,0,1764997093,13154.902221780001,28071.118021169998,53289.658061760005 2025-12-06,04:58:15.000,340,11137531,7925,0,1764997094,13154.922430710001,30377.417128920002,53289.67902312001 2025-12-06,04:58:16.000,340,11137661,8405,0,1764997095,13154.848331299996,28070.94884205,53289.58819056 2025-12-06,04:58:17.000,340,11137287,8445,0,1764997096,13154.902221780001,32683.7937771,53289.658061760005 2025-12-06,04:58:18.000,340,11137623,8685,0,1764997097,13154.794440819991,26686.85216655,53289.59517768 2025-12-06,04:58:19.000,340,11137733,8605,0,1764997098,13154.902221780001,28993.05963561,53289.41351256001 2025-12-06,04:58:20.000,340,11137617,8445,0,1764997099,13154.902221780001,25302.551066279993,53289.29473152001 2025-12-06,04:58:21.000,340,11137496,8125,0,1764997100,13154.989793809997,26225.162348070007,53289.25979592 2025-12-06,04:58:22.000,340,11137486,8165,0,1764997101,13155.124520010002,30376.712215919993,53289.30171864 2025-12-06,04:58:23.000,340,11137666,8325,0,1764997102,13155.185146800002,29915.262067860007,53289.14800200001 2025-12-06,04:58:24.000,340,11137496,8165,0,1764997103,13155.353554549998,30837.915644430002,53289.106079280005 2025-12-06,04:58:25.000,340,11137536,8005,0,1764997104,13155.521962299994,33605.502770249994,53289.19691184001 2025-12-06,04:58:26.000,340,11137424,8445,0,1764997105,13155.79141469999,27147.21674859,53289.17595048001 2025-12-06,04:58:27.000,340,11137469,8645,0,1764997106,13156.006976619996,26685.858239220004,53289.12704064001 2025-12-06,04:58:28.000,340,11137570,8245,0,1764997107,13156.357264739992,33143.48869179,53289.12704064001 2025-12-06,04:58:29.000,340,11137568,8125,0,1764997108,13156.593035589998,27607.898541479997,53289.2528088 2025-12-06,04:58:30.000,340,11137505,8605,0,1764997109,13156.862487989994,27607.644772800006,53289.24582168001 2025-12-06,04:58:31.000,340,11137554,8325,0,1764997110,13157.15888563,28068.784759140006,53289.30870576 2025-12-06,04:58:32.000,340,11137478,8165,0,1764997111,13157.502437440002,29913.816996210007,53289.392551200006 2025-12-06,04:58:33.000,340,11137416,8205,0,1764997112,13157.677581499993,22994.264103869995,53289.52530648 2025-12-06,04:58:34.000,340,11137664,8085,0,1764997113,13157.845989249989,27145.743480420002,53289.539280720004 2025-12-06,04:58:35.000,340,11137575,8605,0,1764997114,13158.09523272,27607.101989789997,53289.609151920005 2025-12-06,04:58:36.000,340,11137610,8245,0,1764997115,13158.29058570999,28990.719324449994,53289.874662480004 2025-12-06,04:58:37.000,340,11137370,8325,0,1764997116,13158.39836667,31297.17351306,53289.95850792 2025-12-06,04:58:38.000,340,11137539,8845,0,1764997117,13158.640873830002,28068.185583090002,53289.88863672001 2025-12-06,04:58:39.000,340,11137500,8085,0,1764997118,13158.688027999997,30374.604526049996,53290.11921168 2025-12-06,04:58:40.000,340,11137517,8405,0,1764997119,13158.842963130002,34525.97111652,53290.34978664001 2025-12-06,04:58:41.000,340,11137551,8725,0,1764997120,13158.984425639988,27145.546104780005,53290.3358124 2025-12-06,04:58:42.000,340,11137556,8005,0,1764997121,13159.065261359989,28068.093944399996,53290.57337448 2025-12-06,04:58:43.000,340,11137436,8085,0,1764997122,13159.139360769994,28529.36786421,53290.69215552 2025-12-06,04:58:44.000,340,11137488,7965,0,1764997123,13159.152833389999,29913.26716407,53290.81093656 2025-12-06,04:58:45.000,340,11137326,7285,0,1764997124,13159.220196489994,28068.312467430005,53290.91574336 2025-12-06,04:58:46.000,340,11137628,7765,0,1764997125,13159.166306009989,33603.86737209,53291.06247288001 2025-12-06,04:58:47.000,340,11137518,8285,0,1764997126,13159.193251249999,28991.043584429994,53291.097408480004 2025-12-06,04:58:48.000,340,11137519,8725,0,1764997127,13159.132624459999,29913.654866220008,53291.20221528 2025-12-06,04:58:49.000,340,11137441,8605,0,1764997128,13159.173042319999,33142.84722096,53291.39785464001 2025-12-06,04:58:50.000,340,11137681,8405,0,1764997129,13159.078733979994,29452.59946944,53291.53060992 2025-12-06,04:58:51.000,340,11137307,8685,0,1764997130,13159.038316119993,27607.69411671,53291.61445536001 2025-12-06,04:58:52.000,340,11137659,8485,0,1764997131,13158.970953019998,27607.658871060004,53291.768172000004 2025-12-06,04:58:53.000,340,11137211,8445,0,1764997132,13158.849699439997,29914.303386180007,53291.8729788 2025-12-06,04:58:54.000,340,11137404,8005,0,1764997133,13158.735182169992,32221.21576824,53291.956824240006 2025-12-06,04:58:55.000,340,11137209,8445,0,1764997134,13158.586983349996,30837.746465310003,53292.23630904001 2025-12-06,04:58:56.000,340,11137414,8045,0,1764997135,13158.452257149991,31299.140220329995,53292.14547648001 2025-12-06,04:58:57.000,340,11137500,8405,0,1764997136,13158.203013679995,34067.29832568001,53292.37605144 2025-12-06,04:58:58.000,340,11137467,8725,0,1764997137,13157.886407109989,28993.574222099996,53292.28521888001 2025-12-06,04:58:59.000,340,11137442,7845,0,1764997138,13157.691054119998,31300.338572430002,53292.38303856001 2025-12-06,04:59:00.000,340,11137422,8045,0,1764997139,13157.367711239996,29916.996153839995,53292.43194840001 2025-12-06,04:59:01.000,340,11137540,8045,0,1764997140,13156.99721419,28533.34357353,53292.557716560004 2025-12-06,04:59:02.000,340,11137558,8165,0,1764997141,13156.721025479994,28072.35161892,53292.746368800006 2025-12-06,04:59:03.000,340,11137434,8205,0,1764997142,13156.289901639997,33147.076698959994,53292.90008544 2025-12-06,04:59:04.000,340,11137585,8405,0,1764997143,13155.95982245,30379.482524010004,53292.746368800006 2025-12-06,04:59:05.000,340,11137472,7965,0,1764997144,13155.575852779999,28073.0283354,53292.893098320004 2025-12-06,04:59:06.000,340,11137322,8405,0,1764997145,13155.279455139993,31302.714129240005,53292.914059680006 2025-12-06,04:59:07.000,340,11137635,8525,0,1764997146,13154.861803920001,28996.196498460005,53292.942008160004 2025-12-06,04:59:08.000,340,11137401,8565,0,1764997147,13154.43741639,27612.5086725,53292.86514984001 2025-12-06,04:59:09.000,340,11137500,8165,0,1764997148,13154.039974099993,33148.36668974999,53292.99790512 2025-12-06,04:59:10.000,340,11137511,8485,0,1764997149,13153.669477049996,27612.741293789994,53292.8511756 2025-12-06,04:59:11.000,340,11137641,8685,0,1764997150,13153.31245261999,31303.517730060004,53292.86514984001 2025-12-06,04:59:12.000,340,11137508,7885,0,1764997151,13152.935219259998,28535.775523379998,53292.87213696 2025-12-06,04:59:13.000,340,11137539,8445,0,1764997152,13152.537776969992,34533.1330326,53293.011879360005 2025-12-06,04:59:14.000,340,11137593,8485,0,1764997153,13152.23464301999,29919.96383757,53292.914059680006 2025-12-06,04:59:15.000,340,11137391,7845,0,1764997154,13151.823728109994,26690.86312152,53292.90707256001 2025-12-06,04:59:16.000,340,11137502,7925,0,1764997155,13151.480176299992,28536.09273423,53292.88611120001 2025-12-06,04:59:17.000,340,11137479,8605,0,1764997156,13151.089470319996,28074.910453110002,53292.83021424 2025-12-06,04:59:19.000,340,11137540,7765,0,1764997158,13150.537092899998,23923.03632528,53292.81624000001 2025-12-06,04:59:20.000,340,11137528,8005,0,1764997159,13150.260904189992,26690.990005860003,53292.76733016001 2025-12-06,04:59:21.000,340,11137438,7405,0,1764997160,13150.011660719996,31304.37067479,53292.70444608 2025-12-06,04:59:22.000,340,11137325,8405,0,1764997161,13149.83651665999,28997.796650970005,53292.73938168001 2025-12-06,04:59:23.000,340,11137537,8685,0,1764997162,13149.627691049995,25768.688885790005,53292.49483248 2025-12-06,04:59:24.000,340,11137579,8645,0,1764997163,13149.439074369999,29459.218602509995,53292.48784536 2025-12-06,04:59:25.000,340,11137654,7885,0,1764997164,13149.270666619988,29920.577111880004,53292.578677920006 2025-12-06,04:59:26.000,340,11137668,8445,0,1764997165,13149.210039830003,31304.716082159997,53292.390025680004 2025-12-06,04:59:27.000,340,11137399,8605,0,1764997166,13149.142676729993,34533.93663342,53292.38303856001 2025-12-06,04:59:28.000,340,11137565,8405,0,1764997167,13149.041632079992,26691.709017119996,53292.45290976001 2025-12-06,04:59:30.000,340,11137456,7765,0,1764997169,13148.954060049997,31305.139029960003,53292.1873992 2025-12-06,04:59:31.000,340,11137586,8405,0,1764997170,13148.940587429992,33611.790594210004,53292.30618024 2025-12-06,04:59:32.000,340,11137491,8445,0,1764997171,13148.987741600002,27614.58816585,53292.1524636 2025-12-06,04:59:33.000,340,11137473,8605,0,1764997172,13149.014686839997,32228.08162086,53292.103553760004 2025-12-06,04:59:34.000,340,11137418,7965,0,1764997173,13149.021423149992,25769.457240960008,53292.124515120006 2025-12-06,04:59:35.000,340,11137468,8165,0,1764997174,13149.082049939992,26692.15311231,53292.13848936 2025-12-06,04:59:36.000,340,11137471,8765,0,1764997175,13149.162885659993,30382.929548579996,53292.04066968 2025-12-06,04:59:37.000,340,11137478,8165,0,1764997176,13149.169621970002,30844.33740186,53291.99874696001 2025-12-06,04:59:38.000,340,11137514,8165,0,1764997177,13149.028159460002,32228.349487800006,53291.94983712001 2025-12-06,04:59:39.000,340,11137479,8845,0,1764997178,13149.041632079992,27615.208489290002,53291.85900456001 2025-12-06,04:59:40.000,340,11137517,8845,0,1764997179,13149.001214219992,28999.375656090007,53291.81708184 2025-12-06,04:59:41.000,340,11137491,8645,0,1764997180,13148.819333849991,29922.015134400004,53291.8729788 2025-12-06,04:59:42.000,340,11137615,8645,0,1764997181,13148.62398086,30383.415938549995,53291.81708184 2025-12-06,04:59:43.000,340,11137402,7925,0,1764997182,13148.43536417999,31306.055416860007,53291.719262160004 2025-12-06,04:59:44.000,340,11137447,8565,0,1764997183,13148.287165359994,26231.33738595,53291.74721064 2025-12-06,04:59:45.000,340,11137469,8525,0,1764997184,13147.970558790003,33612.50960547,53291.70528792 2025-12-06,04:59:46.000,340,11137479,8405,0,1764997185,13147.768469490002,32228.617354739996,53291.53759704 2025-12-06,04:59:47.000,340,11137392,8125,0,1764997186,13147.559643879991,31767.11786277,53291.49567432001 2025-12-06,04:59:48.000,340,11137574,7805,0,1764997187,13147.371027199995,28999.12188741,53291.53060992 2025-12-06,04:59:49.000,340,11137650,7925,0,1764997188,13147.249773619995,29921.57808834,53291.37689328001 2025-12-06,04:59:50.000,340,11137434,8605,0,1764997189,13147.101574799999,27614.940622349997,53291.23016376001 2025-12-06,04:59:51.000,340,11137406,8365,0,1764997190,13146.966848599994,27614.75029584,53291.1742668 2025-12-06,04:59:52.000,340,11137408,7965,0,1764997191,13146.859067639998,33150.49552701,53291.14631832 2025-12-06,04:59:53.000,340,11137535,8565,0,1764997192,13146.825386089993,30843.886257539998,53291.048498640004 2025-12-06,04:59:54.000,340,11137386,8165,0,1764997193,13146.764759299993,29920.971863159997,53290.99260168001 2025-12-06,04:59:55.000,340,11137472,7645,0,1764997194,13146.690659890002,31766.173279349998,53290.76202672 2025-12-06,04:59:56.000,340,11137602,8125,0,1764997195,13146.731077750002,29459.32433946,53290.60831008001 2025-12-06,04:59:57.000,340,11137462,8405,0,1764997196,13146.630033100002,29459.119914690003,53290.51747752001 2025-12-06,04:59:58.000,340,11137402,7845,0,1764997197,13146.636769409997,29920.407932760005,53290.53145176 2025-12-06,04:59:59.000,340,11137486,8125,0,1764997198,13146.751286680003,23461.804700249995,53290.41267072 2025-12-06,05:00:01.000,340,11137564,8005,0,1764997200,13146.845595019993,30380.998086959997,53290.20305712001 2025-12-06,05:00:02.000,340,11137675,8325,0,1764997201,13147.014002769989,27151.52376702,53290.18908288 2025-12-06,05:00:03.000,340,11137449,8445,0,1764997202,13147.16220159,29457.907464329997,53290.13318592001 2025-12-06,05:00:04.000,340,11137652,7925,0,1764997203,13147.35755457999,27612.459328590005,53290.13318592001 2025-12-06,05:00:05.000,340,11137493,8685,0,1764997204,13147.674161149997,26689.700015070004,53289.96549504001 2025-12-06,05:00:06.000,340,11137535,8805,0,1764997205,13147.963822479993,26689.43919726,53289.90261096 2025-12-06,05:00:07.000,340,11137600,7965,0,1764997206,13148.307374289994,30379.630555740005,53289.80479128 2025-12-06,05:00:08.000,340,11137421,8605,0,1764997207,13148.76544337,28534.231763910007,53289.79081704 2025-12-06,05:00:09.000,340,11137476,8325,0,1764997208,13149.203303519993,30840.5167734,53289.8117784 2025-12-06,05:00:10.000,340,11137539,8525,0,1764997209,13149.64116367,33608.32242225,53289.80479128 2025-12-06,05:00:11.000,340,11137620,8405,0,1764997210,13150.092496439996,33146.738340719996,53289.80479128 2025-12-06,05:00:12.000,340,11137387,8765,0,1764997211,13150.543829209993,26227.023318389998,53289.75588144 2025-12-06,05:00:13.000,340,11137601,8485,0,1764997212,13150.887381019995,31301.212664549996,53289.74889432001 2025-12-06,05:00:14.000,340,11137463,8165,0,1764997213,13151.372395339997,27149.380831500006,53289.75588144 2025-12-06,05:00:15.000,340,11137426,8165,0,1764997214,13151.756365009998,27610.640653049995,53289.8816496 2025-12-06,05:00:16.000,340,11137411,8445,0,1764997215,13152.18075254,33607.50472317,53289.895623840006 2025-12-06,05:00:17.000,340,11137476,8005,0,1764997216,13152.645557930002,29455.79272533,53289.91658520001 2025-12-06,05:00:18.000,340,11137597,8645,0,1764997217,13152.955428189998,31762.035440039996,53289.85370112 2025-12-06,05:00:19.000,340,11137469,8205,0,1764997218,13153.245089519995,31300.789716750005,53290.063314720006 2025-12-06,05:00:20.000,340,11137534,8285,0,1764997219,13153.629059189996,29455.665840989997,53290.08427608001 2025-12-06,05:00:21.000,340,11137539,8925,0,1764997220,13153.851357419997,28994.384872049995,53290.112224560005 2025-12-06,05:00:22.000,340,11137697,8645,0,1764997221,13154.093864579998,32223.541981140006,53290.231005600006 2025-12-06,05:00:23.000,340,11137428,8165,0,1764997222,13154.383525909994,22997.55604758,53290.29388968 2025-12-06,05:00:24.000,340,11137495,8565,0,1764997223,13154.666450929995,27610.612456529998,53290.37074800001 2025-12-06,05:00:25.000,340,11137453,8565,0,1764997224,13154.855067609991,29917.172382089993,53290.55241312 2025-12-06,05:00:26.000,340,11137334,8045,0,1764997225,13155.097574769992,33607.52587056,53290.566387360006 2025-12-06,05:00:27.000,340,11137572,8285,0,1764997226,13155.292927759998,31762.30330698,53290.53145176 2025-12-06,05:00:28.000,340,11137493,8325,0,1764997227,13155.481544439994,31762.268061330004,53290.76202672 2025-12-06,05:00:29.000,340,11137622,7965,0,1764997228,13155.69710636,28994.48355987,53290.86683352 2025-12-06,05:00:30.000,340,11137565,8445,0,1764997229,13155.79141469999,34991.41107216,53290.89478200001 2025-12-06,05:00:31.000,340,11137492,8365,0,1764997230,13155.95982245,32223.6265707,53290.97862744 2025-12-06,05:00:32.000,340,11137615,8525,0,1764997231,13156.081076030001,32223.668865479995,53291.069460000006 2025-12-06,05:00:33.000,340,11137521,8565,0,1764997232,13156.182120680001,30378.523842330003,53291.097408480004 2025-12-06,05:00:34.000,340,11137502,8005,0,1764997233,13156.296637949992,28072.020309810003,53291.265099360004 2025-12-06,05:00:35.000,340,11137485,8405,0,1764997234,13156.316846879992,31301.135124120003,53291.36990616 2025-12-06,05:00:36.000,340,11137551,8605,0,1764997235,13156.411155219997,26688.254943420005,53291.43977736 2025-12-06,05:00:37.000,340,11137411,8325,0,1764997236,13156.444836770002,30839.811860400005,53291.39086752 2025-12-06,05:00:38.000,340,11137434,8245,0,1764997237,13156.485254630003,25765.495629900004,53291.51663568 2025-12-06,05:00:39.000,340,11137532,8085,0,1764997238,13156.552617729998,35452.981055430006,53291.65637808 2025-12-06,05:00:40.000,340,11137682,8125,0,1764997239,13156.579562969993,26688.191501249996,53291.5585584 2025-12-06,05:00:41.000,340,11137623,9125,0,1764997240,13156.525672489988,32685.23179962,53291.75419776 2025-12-06,05:00:42.000,340,11137604,8085,0,1764997241,13156.552617729998,28994.582247690007,53291.84503032 2025-12-06,05:00:43.000,340,11137503,8325,0,1764997242,13156.579562969993,30378.523842330003,53291.935862880004 2025-12-06,05:00:44.000,340,11137417,8445,0,1764997243,13156.694080239999,27149.310340199998,53291.92887576001 2025-12-06,05:00:45.000,340,11137468,7245,0,1764997244,13156.76817964999,27149.401978890004,53292.01970832 2025-12-06,05:00:46.000,340,11137404,8005,0,1764997245,13156.83554275,29455.842069239996,53292.02669544001 2025-12-06,05:00:47.000,340,11137485,8525,0,1764997246,13156.923114779995,27610.6054074,53292.173424960005 2025-12-06,05:00:48.000,340,11137513,8285,0,1764997247,13156.97026894999,33607.398986219996,53292.222334800004 2025-12-06,05:00:49.000,340,11137559,8325,0,1764997248,13157.024159429995,29917.10189079,53292.3271416 2025-12-06,05:00:50.000,340,11137386,7845,0,1764997249,13157.1386767,29917.010252099994,53292.37605144 2025-12-06,05:00:52.000,340,11137513,8125,0,1764997251,13157.307084449996,28994.49765813,53292.49483248 2025-12-06,05:00:53.000,340,11137466,8205,0,1764997252,13157.428338029997,32223.541981140006,53292.63457488 2025-12-06,05:00:54.000,340,11137534,7965,0,1764997253,13157.536118989992,32223.563128530004,53292.725407440004 2025-12-06,05:00:55.000,340,11137560,8245,0,1764997254,13157.576536849992,29455.877314890007,53292.71842032001 2025-12-06,05:00:56.000,340,11137533,8605,0,1764997255,13157.637163639993,26688.099862560004,53292.795278640006 2025-12-06,05:00:57.000,340,11137568,8085,0,1764997256,13157.711263049998,27149.331487589996,53293.03982784 2025-12-06,05:00:58.000,340,11137483,8725,0,1764997257,13157.792098769998,31762.409043930005,53293.15860888 2025-12-06,05:00:59.000,340,11137685,8405,0,1764997258,13157.825780319989,27610.830979560007,53293.18655736 2025-12-06,05:01:00.000,340,11137524,8005,0,1764997259,13157.866198179989,28994.751426810006,53293.277389920004 2025-12-06,05:01:01.000,340,11137553,8645,0,1764997260,13157.758417219993,33608.17439052,53293.31232552 2025-12-06,05:01:02.000,340,11137471,8485,0,1764997261,13157.805571389988,30379.03137969,53293.36822248001 2025-12-06,05:01:03.000,340,11137416,8485,0,1764997262,13157.866198179989,31301.727251040007,53293.50097776 2025-12-06,05:01:04.000,340,11137668,7925,0,1764997263,13157.778626149993,29917.771558139997,53293.417132320006 2025-12-06,05:01:05.000,340,11137386,8165,0,1764997264,13157.731471979998,26227.47446271,53293.5498876 2025-12-06,05:01:06.000,340,11137481,8765,0,1764997265,13157.717999359993,31301.938724940002,53293.73853984 2025-12-06,05:01:07.000,340,11137398,7885,0,1764997266,13157.569800539997,32685.936712619994,53293.780462560004 2025-12-06,05:01:08.000,340,11137419,8605,0,1764997267,13157.462019580002,34069.85011073999,53293.850333760005 2025-12-06,05:01:09.000,340,11137577,8605,0,1764997268,13157.374447549992,34070.040437250005,53293.780462560004 2025-12-06,05:01:10.000,340,11137449,8365,0,1764997269,13157.253193969991,33608.914549170004,53294.115844320004 2025-12-06,05:01:11.000,340,11137457,8405,0,1764997270,13157.03763205,28995.836992829994,53293.94116632001 2025-12-06,05:01:13.000,340,11137692,7805,0,1764997272,13156.646926069989,29918.624502870007,53294.066934480004 2025-12-06,05:01:14.000,340,11137575,8645,0,1764997273,13156.451573079998,26228.066589630005,53294.12981856001 2025-12-06,05:01:15.000,340,11137646,7525,0,1764997274,13156.175384369992,31302.43216404,53294.03898600001 2025-12-06,05:01:16.000,340,11137570,8045,0,1764997275,13155.95982245,27150.931640099996,53294.087895840006 2025-12-06,05:01:17.000,340,11137645,8685,0,1764997276,13155.69037004999,24844.512697140002,53294.066934480004 2025-12-06,05:01:18.000,340,11137363,8685,0,1764997277,13155.488280749989,28073.698002749996,53294.1437928 2025-12-06,05:01:19.000,340,11137435,8405,0,1764997278,13155.279455139993,31303.038389220004,53294.19968976 2025-12-06,05:01:20.000,340,11137346,8005,0,1764997279,13155.010002739997,35455.011204869996,53294.26257384 2025-12-06,05:01:21.000,340,11137413,7885,0,1764997280,13154.84159499,26690.299191119993,53294.12981856001 2025-12-06,05:01:22.000,340,11137509,8645,0,1764997281,13154.585615209995,27612.713097269996,53294.185715520005 2025-12-06,05:01:23.000,340,11137502,8205,0,1764997282,13154.43068007999,32226.107864460006,53293.98308904 2025-12-06,05:01:24.000,340,11137495,8645,0,1764997283,13154.248799709989,34532.85811653,53294.0040504 2025-12-06,05:01:25.000,340,11137446,8165,0,1764997284,13154.073655649998,33610.331424300006,53294.10885720001 2025-12-06,05:01:26.000,340,11137336,8125,0,1764997285,13153.945665760002,28997.07059058,53294.15077992 2025-12-06,05:01:27.000,340,11137605,8805,0,1764997286,13153.858093729992,28997.289113609993,53294.136805680006 2025-12-06,05:01:28.000,340,11137448,8085,0,1764997287,13153.763785390001,34533.090737820006,53293.98308904 2025-12-06,05:01:29.000,340,11137440,7965,0,1764997288,13153.635795499991,27613.580140260005,53294.0040504 2025-12-06,05:01:30.000,340,11137481,8485,0,1764997289,13153.588641329996,31765.48951374,53293.98308904 2025-12-06,05:01:31.000,340,11137575,8645,0,1764997290,13153.56169609,29458.859096879998,53294.04597312 2025-12-06,05:01:32.000,340,11137518,7925,0,1764997291,13153.528014539996,32226.784580940002,53293.98308904 2025-12-06,05:01:33.000,340,11137488,8645,0,1764997292,13153.46065144,27152.355564359998,53293.99706328 2025-12-06,05:01:34.000,340,11137594,8205,0,1764997293,13153.46065144,28997.782552710007,53294.115844320004 2025-12-06,05:01:35.000,340,11137369,8485,0,1764997294,13153.48086037,26230.103788199995,53293.99007616001 2025-12-06,05:01:36.000,340,11137460,8165,0,1764997295,13153.47412405999,29920.407932760005,53294.02501176 2025-12-06,05:01:37.000,340,11137494,8205,0,1764997296,13153.54148716,25768.794622739995,53293.969114800006 2025-12-06,05:01:38.000,340,11137491,8805,0,1764997297,13153.575168709991,26691.568034519994,53294.115844320004 2025-12-06,05:01:39.000,340,11137554,8045,0,1764997298,13153.575168709991,30382.111849499997,53294.12283144 2025-12-06,05:01:40.000,340,11137364,8165,0,1764997299,13153.629059189996,32227.637525669998,53294.05296024 2025-12-06,05:01:41.000,340,11137623,8605,0,1764997300,13153.783994320002,33150.45323223001,53294.15077992 2025-12-06,05:01:42.000,340,11137468,8005,0,1764997301,13153.837884799992,30843.999043620002,53294.12981856001 2025-12-06,05:01:43.000,340,11137471,8925,0,1764997302,13153.797466939992,27153.419982990003,53294.234625360004 2025-12-06,05:01:44.000,340,11137560,8245,0,1764997303,13153.891775279997,28076.313229980005,53294.33244504 2025-12-06,05:01:45.000,340,11137252,8645,0,1764997304,13153.871566349997,27614.856032790005,53294.22763824001 2025-12-06,05:01:46.000,340,11137369,8645,0,1764997305,13153.885038970002,33612.28403331,53294.32545792001 2025-12-06,05:01:47.000,340,11137375,8645,0,1764997306,13153.986083620002,30383.148071610005,53294.36738064 2025-12-06,05:01:48.000,340,11137511,8045,0,1764997307,13153.945665760002,30383.401840289996,53294.29750944001 2025-12-06,05:01:49.000,340,11137533,8485,0,1764997308,13153.999556239993,28076.792570820005,53294.4582132 2025-12-06,05:01:50.000,340,11137513,8565,0,1764997309,13153.911984209997,25769.901336149996,53294.47917456 2025-12-06,05:01:51.000,340,11137381,8725,0,1764997310,13153.992819929997,27154.08965034,53294.44423896001 2025-12-06,05:01:52.000,340,11137591,8485,0,1764997311,13154.107337199988,33151.397815649994,53294.67481392 2025-12-06,05:01:53.000,340,11137340,8445,0,1764997312,13154.026501480002,32228.772435599996,53294.43725184 2025-12-06,05:01:54.000,340,11137369,8485,0,1764997313,13154.107337199988,30383.82478809,53294.807569200006 2025-12-06,05:01:55.000,340,11137529,8445,0,1764997314,13154.161227679993,26692.921467480002,53294.7027624 2025-12-06,05:01:56.000,340,11137325,8405,0,1764997315,13153.938929449992,26692.991958779996,53294.77962072001 2025-12-06,05:01:57.000,340,11137377,8525,0,1764997316,13153.932193139997,26693.231629200003,53294.70974952001 2025-12-06,05:01:58.000,340,11137525,8125,0,1764997317,13154.046710410003,29461.06547457,53294.77962072001 2025-12-06,05:01:59.000,340,11137668,8165,0,1764997318,13153.965874690002,33613.10173239,53294.7027624 2025-12-06,05:02:00.000,340,11137507,8525,0,1764997319,13153.911984209997,30844.950676170003,53294.856479040005 2025-12-06,05:02:01.000,340,11137513,8605,0,1764997320,13154.060183029993,32229.096695579996,53294.905388880004 2025-12-06,05:02:02.000,340,11137307,8605,0,1764997321,13153.938929449992,26693.168187029994,53294.912376 2025-12-06,05:02:03.000,340,11137607,8925,0,1764997322,13154.060183029993,29922.360541770002,53294.84949192001 2025-12-06,05:02:04.000,340,11137451,8565,0,1764997323,13154.013028859998,28538.249768010006,53295.00320856 2025-12-06,05:02:05.000,340,11137569,8365,0,1764997324,13153.999556239993,27154.153092509994,53294.9822472 2025-12-06,05:02:06.000,340,11137454,7925,0,1764997325,13154.127546129988,29460.868098930005,53294.86346616 2025-12-06,05:02:07.000,340,11137298,8125,0,1764997326,13153.992819929997,31767.463270139997,53295.17089944 2025-12-06,05:02:08.000,340,11137463,8685,0,1764997327,13154.033237789998,30844.562974019995,53295.191860800005 2025-12-06,05:02:09.000,340,11137597,8365,0,1764997328,13154.066919340003,32228.532765180003,53295.08006688 2025-12-06,05:02:10.000,340,11137389,8685,0,1764997329,13154.073655649998,28999.199427839994,53295.14993808 2025-12-06,05:02:11.000,340,11137647,8525,0,1764997330,13154.154491369998,26692.526716199995,53295.20583504 2025-12-06,05:02:12.000,340,11137622,8045,0,1764997331,13154.107337199988,30383.18331726,53295.03814416 2025-12-06,05:02:13.000,340,11137481,8725,0,1764997332,13154.201645539993,35457.80970948,53295.121989600004 2025-12-06,05:02:14.000,340,11137626,8165,0,1764997333,13154.309426499989,34073.64959181,53295.19884792 2025-12-06,05:02:15.000,340,11137691,8805,0,1764997334,13154.356580669999,28076.404868669997,53295.16391232001 2025-12-06,05:02:16.000,340,11137501,8245,0,1764997335,13154.49130686999,29460.515642430008,53295.27570624 2025-12-06,05:02:17.000,340,11137598,8085,0,1764997336,13154.61256044999,31306.041318599993,53295.17089944 2025-12-06,05:02:18.000,340,11137533,8765,0,1764997337,13154.5788789,31767.343434929993,53295.457371360004 2025-12-06,05:02:19.000,340,11137589,8125,0,1764997338,13154.70013248,26692.64655141,53295.33160320001 2025-12-06,05:02:20.000,340,11137611,8525,0,1764997339,13154.747286649996,32228.448175619997,53295.2966676 2025-12-06,05:02:21.000,340,11137604,8405,0,1764997340,13154.855067609991,28538.00304846,53295.429422880006 2025-12-06,05:02:22.000,340,11137313,8805,0,1764997341,13154.956112259992,24847.445135219998,53295.527242560005 2025-12-06,05:02:23.000,340,11137426,8205,0,1764997342,13155.057156909992,31306.027220339995,53295.49230696 2025-12-06,05:02:24.000,340,11137596,8045,0,1764997343,13155.212092039998,28537.939606290005,53295.63204936 2025-12-06,05:02:25.000,340,11137608,8205,0,1764997344,13155.252509899998,27615.370619280002,53295.576152400005 2025-12-06,05:02:26.000,340,11137514,8165,0,1764997345,13155.319872999993,24386.072527590004,53295.56217816 2025-12-06,05:02:27.000,340,11137604,8405,0,1764997346,13155.353554549998,27615.518651010003,53295.59012664001 2025-12-06,05:02:28.000,340,11137601,8645,0,1764997347,13155.427653959989,27615.55389666,53295.49929408001 2025-12-06,05:02:29.000,340,11137393,8605,0,1764997348,13155.488280749989,30383.444135070007,53295.56217816 2025-12-06,05:02:30.000,340,11137526,8165,0,1764997349,13155.62974325999,28538.228620619993,53295.813714480006 2025-12-06,05:02:31.000,340,11137662,8085,0,1764997350,13155.6566885,29922.015134400004,53295.61807512001 2025-12-06,05:02:32.000,340,11137497,8565,0,1764997351,13155.724051599995,30383.387742029998,53295.6809592 2025-12-06,05:02:33.000,340,11137600,8565,0,1764997352,13155.71731529,24847.536773910004,53295.70192056 2025-12-06,05:02:34.000,340,11137498,8285,0,1764997353,13155.67016111999,31306.14000642,53295.67397208 2025-12-06,05:02:35.000,340,11137413,8405,0,1764997354,13155.69037004999,28076.820767340003,53295.82768872 2025-12-06,05:02:36.000,340,11137467,8645,0,1764997355,13155.6566885,27615.55389666,53295.73685616001 2025-12-06,05:02:37.000,340,11137513,8485,0,1764997356,13155.683633739995,33612.95370066,53295.792753120004 2025-12-06,05:02:38.000,340,11137444,8205,0,1764997357,13155.623006949994,26692.843927049995,53295.92550840001 2025-12-06,05:02:39.000,340,11137541,8845,0,1764997358,13155.663424809994,27615.71602665,53295.764804640006 2025-12-06,05:02:40.000,340,11137486,8045,0,1764997359,13155.623006949994,31306.020171209995,53295.84865008 2025-12-06,05:02:41.000,340,11137403,8725,0,1764997360,13155.60953432999,28076.757325169994,53295.89755992 2025-12-06,05:02:42.000,340,11137615,8365,0,1764997361,13155.663424809994,29460.628428509997,53295.87659856 2025-12-06,05:02:43.000,340,11137451,8685,0,1764997362,13155.67689743,28076.637489960005,53295.89755992 2025-12-06,05:02:44.000,340,11137412,8125,0,1764997363,13155.643215879994,28076.51765475,53295.88358568001 2025-12-06,05:02:45.000,340,11137424,7405,0,1764997364,13155.73752422,28999.086641760005,53296.079225040005 2025-12-06,05:02:46.000,340,11137413,8165,0,1764997365,13155.71731529,30383.021187270002,53295.84865008 2025-12-06,05:02:47.000,340,11137558,8005,0,1764997366,13155.71731529,28537.67173935,53295.813714480006 2025-12-06,05:02:48.000,340,11137572,7885,0,1764997367,13155.83856887,34996.289070119994,53295.84166296 2025-12-06,05:02:49.000,340,11137475,8485,0,1764997368,13155.79141469999,33612.269935050004,53296.02332808001 2025-12-06,05:02:50.000,340,11137385,8485,0,1764997369,13155.804887319995,32228.07457173,53296.135122 2025-12-06,05:02:51.000,340,11137497,8165,0,1764997370,13155.89245934999,26692.272947520003,53296.09319928001 2025-12-06,05:02:52.000,340,11137369,8445,0,1764997371,13155.75773315,30383.0282364,53296.0652508 2025-12-06,05:02:53.000,340,11137462,8325,0,1764997372,13155.81835994,28537.855016729998,53295.8905728 2025-12-06,05:02:54.000,340,11137438,8125,0,1764997373,13155.744260529995,25769.894287019997,53295.91852128 2025-12-06,05:02:55.000,340,11137532,8005,0,1764997374,13155.724051599995,35457.71807079,53296.00236672001 2025-12-06,05:02:56.000,340,11137428,8205,0,1764997375,13155.61627064,28999.31221392,53295.98839248 2025-12-06,05:02:57.000,340,11137485,8925,0,1764997376,13155.555643849999,28076.51765475,53296.12114776001 2025-12-06,05:02:58.000,340,11137365,8285,0,1764997377,13155.488280749989,31306.083613380004,53296.0652508 2025-12-06,05:02:59.000,340,11137564,8085,0,1764997378,13155.360290859993,28537.99599933,53296.09319928001 2025-12-06,05:03:00.000,340,11137566,8085,0,1764997379,13155.313136689998,30383.260857689995,53295.981405360006 2025-12-06,05:03:01.000,340,11137468,8445,0,1764997380,13155.212092039998,27154.005060780008,53295.792753120004 2025-12-06,05:03:02.000,340,11137395,8525,0,1764997381,13155.104311080002,27153.828832529995,53295.91852128 2025-12-06,05:03:03.000,340,11137559,8845,0,1764997382,13155.070629529997,32689.86307803,53295.91852128 2025-12-06,05:03:04.000,340,11137748,7885,0,1764997383,13155.084102150002,25308.23266506,53296.00935384 2025-12-06,05:03:05.000,340,11137582,8165,0,1764997384,13155.104311080002,31766.864094089993,53295.84166296 2025-12-06,05:03:06.000,340,11137435,8885,0,1764997385,13155.057156909992,29460.212529840006,53295.8905728 2025-12-06,05:03:07.000,340,11137422,8005,0,1764997386,13155.010002739997,25769.471339220006,53295.79974024 2025-12-06,05:03:08.000,340,11137347,8565,0,1764997387,13154.915694399991,26230.822799460002,53295.764804640006 2025-12-06,05:03:09.000,340,11137450,8205,0,1764997388,13154.888749159996,24846.76136961,53295.72288192 2025-12-06,05:03:10.000,340,11137492,8005,0,1764997389,13154.895485469991,31766.751308010003,53295.7508304 2025-12-06,05:03:11.000,340,11137583,8645,0,1764997390,13154.855067609991,34073.43811791,53295.77179176 2025-12-06,05:03:12.000,340,11137484,7925,0,1764997391,13154.774231889991,32689.602260219996,53295.71589480001 2025-12-06,05:03:13.000,340,11137633,8845,0,1764997392,13154.67318723999,32228.335389540007,53295.63903648001 2025-12-06,05:03:14.000,340,11137505,8485,0,1764997393,13154.65297830999,25769.633469210006,53295.56217816 2025-12-06,05:03:15.000,340,11137456,8045,0,1764997394,13154.626033069995,28537.566002399995,53295.611088 2025-12-06,05:03:16.000,340,11137457,8685,0,1764997395,13154.59908783,26692.406880990005,53295.60410088 2025-12-06,05:03:17.000,340,11137457,8445,0,1764997396,13154.51151579999,28999.114838280002,53295.44339712 2025-12-06,05:03:18.000,340,11137512,8125,0,1764997397,13154.545197349995,31305.738206010006,53295.52025544001 2025-12-06,05:03:19.000,340,11137553,8365,0,1764997398,13154.53846104,28076.665686480002,53295.37352592 2025-12-06,05:03:20.000,340,11137449,8365,0,1764997399,13154.47109793999,25769.950680060007,53295.60410088 2025-12-06,05:03:21.000,340,11137504,7805,0,1764997400,13154.504779489995,28076.722079519997,53295.457371360004 2025-12-06,05:03:22.000,340,11137407,8845,0,1764997401,13154.47109793999,28999.417950870004,53295.478332720006 2025-12-06,05:03:24.000,340,11137492,7765,0,1764997403,13154.504779489995,26231.534761589995,53295.40147440001 2025-12-06,05:03:25.000,340,11137523,8645,0,1764997404,13154.504779489995,27615.603240569995,53295.408461520004 2025-12-06,05:03:26.000,340,11137571,8565,0,1764997405,13154.545197349995,28076.975848200003,53295.43641 2025-12-06,05:03:27.000,340,11137669,8285,0,1764997406,13154.55866997,25770.401824379995,53295.429422880006 2025-12-06,05:03:28.000,340,11137579,8325,0,1764997407,13154.666450929995,30845.204444849995,53295.44339712 2025-12-06,05:03:29.000,340,11137578,7925,0,1764997408,13154.74055034,29922.621359580007,53295.42243576001 2025-12-06,05:03:30.000,340,11137573,8645,0,1764997409,13154.70013248,31768.041298800003,53295.457371360004 2025-12-06,05:03:31.000,340,11137555,8685,0,1764997410,13154.82138606,29000.10171648,53295.43641 2025-12-06,05:03:32.000,340,11137530,7965,0,1764997411,13154.875276539991,28538.848944059995,53295.35256456001 2025-12-06,05:03:33.000,340,11137573,8405,0,1764997412,13154.882012850001,29000.11581474,53295.52025544001 2025-12-06,05:03:34.000,340,11137545,8805,0,1764997413,13154.935903329992,31306.830821159994,53295.40147440001 2025-12-06,05:03:35.000,340,11137572,8205,0,1764997414,13155.090838459997,28538.848944059995,53295.457371360004 2025-12-06,05:03:36.000,340,11137505,8445,0,1764997415,13155.252509899998,29461.580061059998,53295.49230696 2025-12-06,05:03:37.000,340,11137520,8045,0,1764997416,13155.265982520003,32691.00503709,53295.54820392001 2025-12-06,05:03:38.000,340,11137445,8525,0,1764997417,13155.400708719993,30384.247735890007,53295.5412168 2025-12-06,05:03:39.000,340,11137472,8045,0,1764997418,13155.515225989999,30845.62034352,53295.58313952 2025-12-06,05:03:40.000,340,11137694,7965,0,1764997419,13155.61627064,26693.668675260007,53295.68794632001 2025-12-06,05:03:41.000,340,11137415,8605,0,1764997420,13155.87898673,29461.763338439996,53295.66698496001 2025-12-06,05:03:42.000,340,11137456,7885,0,1764997421,13156.02044924,33613.813694519995,53295.75781752001 2025-12-06,05:03:43.000,340,11137629,8685,0,1764997422,13156.168648059996,30845.817719159997,53295.84865008 2025-12-06,05:03:44.000,340,11137426,8205,0,1764997423,13156.269692709997,30384.49445544,53295.87659856 2025-12-06,05:03:45.000,340,11137623,8445,0,1764997424,13156.343792120002,33152.708953830006,53295.80672736001 2025-12-06,05:03:46.000,340,11137485,8765,0,1764997425,13156.404418910002,26693.999984370006,53295.95345688001 2025-12-06,05:03:47.000,340,11137624,8005,0,1764997426,13156.478518319993,30384.691831079996,53295.932495520006 2025-12-06,05:03:48.000,340,11137525,8525,0,1764997427,13156.552617729998,33152.70190470001,53296.030315200005 2025-12-06,05:03:49.000,340,11137571,8485,0,1764997428,13156.606508209989,26694.169163490005,53296.079225040005 2025-12-06,05:03:50.000,340,11137597,8645,0,1764997429,13156.673871309999,32230.16816334,53296.05826368 2025-12-06,05:03:51.000,340,11137655,8445,0,1764997430,13156.754707029999,30384.861010199995,53296.2049932 2025-12-06,05:03:52.000,340,11137497,8765,0,1764997431,13156.822070129994,29000.996955990006,53296.25390304 2025-12-06,05:03:53.000,340,11137528,8005,0,1764997432,13156.80859750999,30385.001992799997,53296.33774848001 2025-12-06,05:03:54.000,340,11137466,8285,0,1764997433,13156.774915959999,28078.554853320005,53296.42159392 2025-12-06,05:03:55.000,340,11137612,8285,0,1764997434,13156.862487989994,32691.928473120002,53296.35870984001 2025-12-06,05:03:56.000,340,11137496,8405,0,1764997435,13156.842279059994,32691.93552225,53296.414606800005 2025-12-06,05:03:57.000,340,11137458,8085,0,1764997436,13156.86922429999,31308.04327152,53296.59627192001 2025-12-06,05:03:58.000,340,11137424,8045,0,1764997437,13156.815333819999,25310.587074480005,53296.61024616 2025-12-06,05:03:59.000,340,11137612,8245,0,1764997438,13156.80859750999,31308.03622239,53296.652168880006 2025-12-06,05:04:00.000,340,11137524,8165,0,1764997439,13156.76817964999,28078.688786790008,53296.79191128001 2025-12-06,05:04:01.000,340,11137395,8365,0,1764997440,13156.76817964999,30846.75525345,53296.84082112001 2025-12-06,05:04:02.000,340,11137639,8485,0,1764997441,13156.721025479994,29462.67267621,53296.74300144001 2025-12-06,05:04:03.000,340,11137645,8525,0,1764997442,13156.822070129994,27617.365523069995,53296.89671808 2025-12-06,05:04:05.000,340,11137443,8445,0,1764997444,13156.599771899993,31769.422928279993,53296.966589280004 2025-12-06,05:04:06.000,340,11137498,8205,0,1764997445,13156.552617729998,26233.25474931,53296.92466656 2025-12-06,05:04:07.000,340,11137543,8605,0,1764997446,13156.458309389993,31769.373584369998,53297.02947336001 2025-12-06,05:04:08.000,340,11137520,8125,0,1764997447,13156.451573079998,26694.655553460005,53297.10633168001 2025-12-06,05:04:09.000,340,11137786,8285,0,1764997448,13156.289901639997,29001.06744729,53297.155241520006 2025-12-06,05:04:10.000,340,11137482,8325,0,1764997449,13156.182120680001,30846.564926940002,53297.134280160004 2025-12-06,05:04:11.000,340,11137572,8245,0,1764997450,13156.067603409996,29001.144987720007,53297.155241520006 2025-12-06,05:04:12.000,340,11137539,8965,0,1764997451,13156.006976619996,27617.055361349994,53297.12729304001 2025-12-06,05:04:13.000,340,11137513,8525,0,1764997452,13155.95308613999,25771.663618649996,53297.26703544001 2025-12-06,05:04:14.000,340,11137623,8805,0,1764997453,13155.93287720999,29923.572992129994,53297.301971040004 2025-12-06,05:04:15.000,340,11137474,8685,0,1764997454,13155.825096249995,26694.119819579995,53297.21113848 2025-12-06,05:04:16.000,340,11137439,8765,0,1764997455,13155.91940459,30846.240666960002,53297.2879968 2025-12-06,05:04:17.000,340,11137645,8565,0,1764997456,13155.865514109995,28539.342383159994,53297.204151360005 2025-12-06,05:04:18.000,340,11137547,8565,0,1764997457,13155.865514109995,32230.15406508,53297.18319 2025-12-06,05:04:19.000,340,11137679,8645,0,1764997458,13155.764469459995,30384.727076730007,53297.21113848 2025-12-06,05:04:20.000,340,11137587,8565,0,1764997459,13155.77120576999,29000.74318731,53297.39280360001 2025-12-06,05:04:21.000,340,11137559,8285,0,1764997460,13155.784678389995,26694.162114360006,53297.36485512001 2025-12-06,05:04:22.000,340,11137652,8005,0,1764997461,13155.804887319995,30384.924452370004,53297.45568768 2025-12-06,05:04:23.000,340,11137712,7805,0,1764997462,13155.79141469999,33614.011070160006,53297.44870056 2025-12-06,05:04:24.000,340,11137490,7965,0,1764997463,13155.825096249995,25310.00904582,53297.51857176 2025-12-06,05:04:26.000,340,11137638,8165,0,1764997465,13155.744260529995,30384.938550630002,53297.420752080005 2025-12-06,05:04:27.000,340,11137566,8125,0,1764997466,13155.764469459995,33614.10975798,53297.48363616001 2025-12-06,05:04:28.000,340,11137350,8205,0,1764997467,13155.73752422,29923.67167995,53297.61639144 2025-12-06,05:04:29.000,340,11137510,8085,0,1764997468,13155.61627064,25771.501488659997,53297.4976104 2025-12-06,05:04:30.000,340,11137410,8125,0,1764997469,13155.582589089994,31307.613274589996,53297.65132704001 2025-12-06,05:04:31.000,340,11137546,7965,0,1764997470,13155.54890753999,33614.349428400004,53297.65132704001 2025-12-06,05:04:32.000,340,11137495,8525,0,1764997471,13155.596061709999,28078.230593340006,53297.70023688001 2025-12-06,05:04:33.000,340,11137530,8005,0,1764997472,13155.515225989999,30384.924452370004,53297.73517248 2025-12-06,05:04:34.000,340,11137506,8165,0,1764997473,13155.468071819989,28078.160102039998,53297.72818536001 2025-12-06,05:04:35.000,340,11137588,8125,0,1764997474,13155.427653959989,25310.17117581,53297.83997928 2025-12-06,05:04:36.000,340,11137496,8205,0,1764997475,13155.400708719993,30846.26181435,53297.923824720005 2025-12-06,05:04:37.000,340,11137499,8805,0,1764997476,13155.326609309988,31768.957685700007,53297.874914880005 2025-12-06,05:04:38.000,340,11137402,8045,0,1764997477,13155.178410489993,34536.883169759996,53298.00767016 2025-12-06,05:04:39.000,340,11137616,8125,0,1764997478,13155.245773590002,28539.560906190003,53298.07754136 2025-12-06,05:04:40.000,340,11137504,8245,0,1764997479,13155.077365839992,30846.311158259996,53298.04959288 2025-12-06,05:04:41.000,340,11137625,8605,0,1764997480,13155.010002739997,29462.36251449,53297.96574744001 2025-12-06,05:04:42.000,340,11137665,8325,0,1764997481,13154.983057500001,30846.297059999997,53298.02863152 2025-12-06,05:04:43.000,340,11137523,8485,0,1764997482,13154.828122369996,26233.08557019,53298.042605760005 2025-12-06,05:04:44.000,340,11137613,8445,0,1764997483,13154.814649749991,31307.831797620005,53298.042605760005 2025-12-06,05:04:45.000,340,11137428,7845,0,1764997484,13154.787704509996,32691.850932689995,53298.09850272 2025-12-06,05:04:47.000,340,11137551,8445,0,1764997486,13154.565406279995,33153.357473790005,53298.1264512 2025-12-06,05:04:48.000,340,11137411,8445,0,1764997487,13154.51825211,29462.623332300005,53298.1264512 2025-12-06,05:04:49.000,340,11137532,7845,0,1764997488,13154.41047114999,26694.817683450005,53298.25221936001 2025-12-06,05:04:50.000,340,11137504,7925,0,1764997489,13154.34984435999,29462.905297499994,53298.23824512 2025-12-06,05:04:51.000,340,11137530,8285,0,1764997490,13154.302690189994,29462.778413160006,53298.18933528 2025-12-06,05:04:52.000,340,11137458,7885,0,1764997491,13154.194909229998,29001.603181169994,53298.24523224 2025-12-06,05:04:53.000,340,11137421,8645,0,1764997492,13154.100600889993,28079.0905872,53298.23824512 2025-12-06,05:04:54.000,340,11137612,8005,0,1764997493,13154.107337199988,28540.54073526,53298.1963224 2025-12-06,05:04:55.000,340,11137554,8005,0,1764997494,13153.992819929997,34076.765307270005,53298.28016784001 2025-12-06,05:04:56.000,340,11137531,8685,0,1764997495,13153.871566349997,32231.422908480003,53298.32209056001 2025-12-06,05:04:57.000,340,11137628,8525,0,1764997496,13153.804203250002,31308.790479300005,53298.329077680006 2025-12-06,05:04:58.000,340,11137457,8365,0,1764997497,13153.736840149992,32692.823712629994,53298.29414208 2025-12-06,05:04:59.000,340,11137456,7925,0,1764997498,13153.709894909996,28079.316159359994,53298.35003904001 2025-12-06,05:05:00.000,340,11137424,8125,0,1764997499,13153.629059189996,31308.896216249996,53298.39196176 2025-12-06,05:05:01.000,340,11137494,8325,0,1764997500,13153.629059189996,28079.485338479994,53298.39196176 2025-12-06,05:05:02.000,340,11137599,8405,0,1764997501,13153.615586569991,33615.65351745,53298.34305192 2025-12-06,05:05:03.000,340,11137517,8485,0,1764997502,13153.56169609,27618.11977998,53298.34305192 2025-12-06,05:05:04.000,340,11137491,8325,0,1764997503,13153.48086037,25772.699840760004,53298.35702616 2025-12-06,05:05:05.000,340,11137507,8445,0,1764997504,13153.487596679995,29002.230553739995,53298.44087160001 2025-12-06,05:05:06.000,340,11137390,8205,0,1764997505,13153.43370619999,29463.694800059995,53298.41991024001 2025-12-06,05:05:07.000,340,11137460,8445,0,1764997506,13153.37981572,29463.765291360003,53298.39894888001 2025-12-06,05:05:08.000,340,11137467,8525,0,1764997507,13153.39328833999,29925.24363594,53298.50375568 2025-12-06,05:05:09.000,340,11137496,8165,0,1764997508,13153.37307940999,31309.438999260004,53298.51772992001 2025-12-06,05:05:10.000,340,11137473,8485,0,1764997509,13153.31918893,28080.098612789996,53298.53170416 2025-12-06,05:05:11.000,340,11137551,8565,0,1764997510,13153.31245261999,29925.462158969996,53298.475807200004 2025-12-06,05:05:12.000,340,11137562,8085,0,1764997511,13153.31245261999,33155.225493239996,53298.46882008001 2025-12-06,05:05:13.000,340,11137510,8205,0,1764997512,13153.27203475999,31771.297996859998,53298.46882008001 2025-12-06,05:05:14.000,340,11137635,8805,0,1764997513,13153.29224368999,30387.314107440005,53298.63651096001 2025-12-06,05:05:15.000,340,11137482,8165,0,1764997514,13153.25856214,32694.275833410007,53298.56663976001 2025-12-06,05:05:16.000,340,11137662,8045,0,1764997515,13153.25182582999,29926.23756327,53298.53170416 2025-12-06,05:05:18.000,340,11137534,8525,0,1764997517,13153.305716309995,34078.54873716,53298.57362688 2025-12-06,05:05:18.000,340,11137582,8165,0,1764997517,13153.305716309995,26235.552765689994,53298.60157536 2025-12-06,05:05:19.000,340,11137629,8645,0,1764997518,13153.35960679,35001.42083675999,53298.643498080004 2025-12-06,05:05:20.000,340,11137634,7805,0,1764997519,13153.42023358,29003.894148420004,53298.62253672 2025-12-06,05:05:21.000,340,11137489,8765,0,1764997520,13153.5010693,29465.309050829994,53298.55266552 2025-12-06,05:05:22.000,340,11137529,8165,0,1764997521,13153.608850259996,34539.998885220004,53298.60856248001 2025-12-06,05:05:23.000,340,11137493,8445,0,1764997522,13153.575168709991,29004.056278410004,53298.74830488 2025-12-06,05:05:24.000,340,11137456,7845,0,1764997523,13153.676213359991,32233.53059835,53298.69240792 2025-12-06,05:05:25.000,340,11137537,8485,0,1764997524,13153.777258009992,30849.4691685,53298.594588240005 2025-12-06,05:05:26.000,340,11137428,8045,0,1764997525,13153.797466939992,29465.499377340006,53298.6504852 2025-12-06,05:05:27.000,340,11137464,8205,0,1764997526,13153.844621110002,28542.888095550006,53298.643498080004 2025-12-06,05:05:28.000,340,11137472,8165,0,1764997527,13153.945665760002,30849.751133700003,53298.63651096001 2025-12-06,05:05:29.000,340,11137324,7965,0,1764997528,13153.952402069997,30849.701789789993,53298.73433064001 2025-12-06,05:05:30.000,340,11137540,8085,0,1764997529,13154.053446719998,32695.086483360006,53298.68542080001 2025-12-06,05:05:31.000,340,11137490,8125,0,1764997530,13154.147755059988,29465.71085124,53298.79721472 2025-12-06,05:05:32.000,340,11137522,8005,0,1764997531,13154.282481259994,34079.19020799,53298.7203564 2025-12-06,05:05:33.000,340,11137559,8525,0,1764997532,13154.309426499989,26697.43291068,53298.80420184001 2025-12-06,05:05:34.000,340,11137410,7925,0,1764997533,13154.302690189994,31772.503398090004,53298.90900864 2025-12-06,05:05:35.000,340,11137530,8125,0,1764997534,13154.343108049994,28543.085471190003,53298.84612456 2025-12-06,05:05:36.000,340,11137481,8525,0,1764997535,13154.41720746,23006.649425280004,53298.83913744 2025-12-06,05:05:38.000,340,11137441,8765,0,1764997537,13154.51825211,35463.35737478999,53298.95093136001 2025-12-06,05:05:38.000,340,11137382,8085,0,1764997537,13154.51825211,33617.91628818,53298.929970000005 2025-12-06,05:05:39.000,340,11137585,8605,0,1764997538,13154.585615209995,29465.73904776,53298.9649056 2025-12-06,05:05:40.000,340,11137563,8565,0,1764997539,13154.666450929995,24390.781346429998,53298.95093136001 2025-12-06,05:05:41.000,340,11137414,8165,0,1764997540,13154.70013248,29927.00591844,53299.06272528 2025-12-06,05:05:42.000,340,11137435,8645,0,1764997541,13154.73381402999,26236.11669609,53299.07669952 2025-12-06,05:05:43.000,340,11137506,8005,0,1764997542,13154.75402295999,31310.92636569,53298.95093136001 2025-12-06,05:05:44.000,340,11137410,7925,0,1764997543,13154.82138606,29004.09857319,53299.01381544 2025-12-06,05:05:45.000,340,11137582,8125,0,1764997544,13154.855067609991,33156.198273179994,53299.097660880005 2025-12-06,05:05:46.000,340,11137431,8445,0,1764997545,13154.922430710001,33156.14892927,53299.05573816 2025-12-06,05:05:47.000,340,11137512,8245,0,1764997546,13155.023475360002,33617.51448776999,53299.11862224001 2025-12-06,05:05:48.000,340,11137508,8125,0,1764997547,13155.171674179997,27619.87501335,53299.13259648 2025-12-06,05:05:49.000,340,11137473,8525,0,1764997548,13155.191883109997,27619.790423790007,53299.22342904 2025-12-06,05:05:50.000,340,11137438,7805,0,1764997549,13155.212092039998,31310.743088310002,53299.1745192 2025-12-06,05:05:51.000,340,11137519,8525,0,1764997550,13155.265982520003,27158.460110939996,53299.23041616 2025-12-06,05:05:52.000,340,11137628,8085,0,1764997551,13155.333345619998,30849.30703851,53299.30727448001 2025-12-06,05:05:53.000,340,11137485,8565,0,1764997552,13155.407445029989,31772.08749942,53299.279325999996 2025-12-06,05:05:54.000,340,11137549,8285,0,1764997553,13155.488280749989,24851.857890600004,53299.2443904 2025-12-06,05:05:55.000,340,11137543,8565,0,1764997554,13155.555643849999,29465.421836909998,53299.28631312001 2025-12-06,05:05:56.000,340,11137496,8045,0,1764997555,13155.64995218999,31310.91931656,53299.37714568001 2025-12-06,05:05:58.000,340,11137460,8285,0,1764997557,13155.71057897999,30388.32918216,53299.35618432001 2025-12-06,05:05:58.000,340,11137498,8085,0,1764997557,13155.77794208,34079.105618429996,53299.4889396 2025-12-06,05:05:59.000,340,11137405,8485,0,1764997558,13155.845305179995,28081.585979220006,53299.481952480004 2025-12-06,05:06:00.000,340,11137343,8485,0,1764997559,13155.91266827999,33617.93038644,53299.62169488001 2025-12-06,05:06:01.000,340,11137641,8485,0,1764997560,13155.926140899996,27620.382550709997,53299.56579792 2025-12-06,05:06:02.000,340,11137565,8405,0,1764997561,13156.033921859991,28543.043176410007,53299.52387520001 2025-12-06,05:06:03.000,340,11137556,7685,0,1764997562,13156.114757579991,31772.56684026,53299.60772064 2025-12-06,05:06:04.000,340,11137553,8485,0,1764997563,13156.215802229992,23929.61316357,53299.64265624001 2025-12-06,05:06:05.000,340,11137518,7965,0,1764997564,13156.256220089992,32233.953546150005,53299.72650168 2025-12-06,05:06:06.000,340,11137596,8285,0,1764997565,13156.330319499997,34079.451025799994,53299.838295600006 2025-12-06,05:06:07.000,340,11137480,8205,0,1764997566,13156.444836770002,35924.90621067,53299.78938576001 2025-12-06,05:06:08.000,340,11137423,8605,0,1764997567,13156.465045700003,29465.943472529994,53299.83130848001 2025-12-06,05:06:09.000,340,11137597,8525,0,1764997568,13156.566090349988,30388.709835179994,53299.768424400005 2025-12-06,05:06:10.000,340,11137554,8005,0,1764997569,13156.539145109993,25775.14588887,53299.85226984 2025-12-06,05:06:11.000,340,11137567,8365,0,1764997570,13156.545881419988,32234.270757000006,53299.8732312 2025-12-06,05:06:12.000,340,11137695,8325,0,1764997571,13156.545881419988,32695.62221724,53299.85226984 2025-12-06,05:06:13.000,340,11137530,8165,0,1764997572,13156.599771899993,27620.805498510003,53300.02694784001 2025-12-06,05:06:14.000,340,11137505,8565,0,1764997573,13156.545881419988,32234.425837860006,53299.95707664001 2025-12-06,05:06:15.000,340,11137573,8445,0,1764997574,13156.619980829993,25775.526541889994,53299.985025120004 2025-12-06,05:06:16.000,340,11137482,7965,0,1764997575,13156.599771899993,24852.802474020005,53300.16669024001 2025-12-06,05:06:18.000,340,11137479,8845,0,1764997577,13156.559354039993,35002.562795820006,53300.152716000004 2025-12-06,05:06:18.000,340,11137443,8685,0,1764997577,13156.660398689994,28543.58595942,53300.23656144 2025-12-06,05:06:19.000,340,11137532,8085,0,1764997578,13156.694080239999,29005.085451389998,53300.2575228 2025-12-06,05:06:20.000,340,11137478,7925,0,1764997579,13156.599771899993,29005.04315661,53300.341368240006 2025-12-06,05:06:21.000,340,11137597,8365,0,1764997580,13156.599771899993,27159.644364780004,53300.341368240006 2025-12-06,05:06:22.000,340,11137588,7845,0,1764997581,13156.633453449998,28543.649401589995,53300.27848416 2025-12-06,05:06:23.000,340,11137600,8085,0,1764997582,13156.532408799998,32234.609115240004,53300.36232960001 2025-12-06,05:06:24.000,340,11137463,8645,0,1764997583,13156.599771899993,32696.009919389995,53300.40425232 2025-12-06,05:06:25.000,340,11137488,8165,0,1764997584,13156.593035589998,31773.306998910004,53300.49508488 2025-12-06,05:06:26.000,340,11137589,8645,0,1764997585,13156.491990939998,36848.44797762,53300.53002048001 2025-12-06,05:06:28.000,340,11137436,7965,0,1764997587,13156.491990939998,27621.14385675,53300.55098184001 2025-12-06,05:06:29.000,340,11137399,8485,0,1764997588,13156.491990939998,29005.113647909995,53300.606878800005 2025-12-06,05:06:30.000,340,11137436,7965,0,1764997589,13156.451573079998,31311.983735190006,53300.63482728 2025-12-06,05:06:31.000,340,11137490,8325,0,1764997590,13156.384209980002,27621.15795501,53300.676750000006 2025-12-06,05:06:32.000,340,11137526,8125,0,1764997591,13156.370737359997,33618.931362899995,53300.54399472 2025-12-06,05:06:33.000,340,11137490,8005,0,1764997592,13156.303374260002,33618.73398726,53300.63482728 2025-12-06,05:06:34.000,340,11137557,8525,0,1764997593,13156.222538540002,33618.83972421,53300.557968960005 2025-12-06,05:06:35.000,340,11137535,8445,0,1764997594,13156.175384369992,29927.97164925,53300.69072424 2025-12-06,05:06:36.000,340,11137472,8005,0,1764997595,13156.0608671,28082.62220133,53300.59989168001 2025-12-06,05:06:37.000,340,11137468,8085,0,1764997596,13155.91940459,28082.551710030006,53300.62784016001 2025-12-06,05:06:39.000,340,11137472,8525,0,1764997598,13155.77120576999,26698.412739749998,53300.69771136001 2025-12-06,05:06:39.000,340,11137632,8045,0,1764997598,13155.764469459995,31312.06832475,53300.70469848 2025-12-06,05:06:40.000,340,11137560,8165,0,1764997599,13155.64995218999,28543.945465049997,53300.61386592 2025-12-06,05:06:41.000,340,11137524,8245,0,1764997600,13155.58932539999,25775.79440883,53300.62784016001 2025-12-06,05:06:42.000,340,11137595,8445,0,1764997601,13155.474808129999,29005.275777899995,53300.62784016001 2025-12-06,05:06:43.000,340,11137584,8165,0,1764997602,13155.427653959989,31312.096521269996,53300.66976288001 2025-12-06,05:06:44.000,340,11137502,8165,0,1764997603,13155.360290859993,30389.259667320002,53300.59989168001 2025-12-06,05:06:45.000,340,11137547,8445,0,1764997604,13155.319872999993,27621.256642830005,53300.63482728 2025-12-06,05:06:46.000,340,11137580,8165,0,1764997605,13155.212092039998,28543.987759829994,53300.53002048001 2025-12-06,05:06:47.000,340,11137625,8485,0,1764997606,13155.124520010002,33619.00890333,53300.61386592 2025-12-06,05:06:48.000,340,11137461,8725,0,1764997607,13155.057156909992,31312.188159960002,53300.52303336 2025-12-06,05:06:49.000,340,11137541,8405,0,1764997608,13155.010002739997,31312.279798649994,53300.52303336 2025-12-06,05:06:50.000,340,11137483,8525,0,1764997609,13154.814649749991,29005.642332660005,53300.42521368 2025-12-06,05:06:51.000,340,11137645,8685,0,1764997610,13154.774231889991,31773.758143230007,53300.53002048001 2025-12-06,05:06:52.000,340,11137504,7925,0,1764997611,13154.727077719996,25776.160963589995,53300.50207200001 2025-12-06,05:06:53.000,340,11137537,8485,0,1764997612,13154.626033069995,31312.625206020006,53300.36931672 2025-12-06,05:06:54.000,340,11137514,7885,0,1764997613,13154.605824139995,32235.349273889995,53300.37630384 2025-12-06,05:06:55.000,340,11137344,8045,0,1764997614,13154.49804318,30851.39358099,53300.327394 2025-12-06,05:06:56.000,340,11137523,8805,0,1764997615,13154.43068007999,28544.488248060006,53300.34835536 2025-12-06,05:06:57.000,340,11137501,8485,0,1764997616,13154.336371739999,28544.636279790007,53300.37630384 2025-12-06,05:06:59.000,340,11137650,8485,0,1764997618,13154.242063399994,35003.71885314,53300.29245840001 2025-12-06,05:06:59.000,340,11137541,8445,0,1764997618,13154.248799709989,25315.253598540003,53300.40425232 2025-12-06,05:07:00.000,340,11137495,8485,0,1764997619,13154.188172919989,27622.11663669,53300.26450992001 2025-12-06,05:07:01.000,340,11137456,8005,0,1764997620,13154.154491369998,23008.45400256,53300.1876516 2025-12-06,05:07:02.000,340,11137475,8445,0,1764997621,13154.060183029993,27622.243521030003,53300.20861296 2025-12-06,05:07:03.000,340,11137479,8405,0,1764997622,13153.986083620002,28083.693669090004,53300.04092208 2025-12-06,05:07:04.000,340,11137460,8005,0,1764997623,13153.999556239993,30390.634247669994,53300.117780399996 2025-12-06,05:07:05.000,340,11137364,7965,0,1764997624,13153.905247900002,32236.181071230007,53300.09681904001 2025-12-06,05:07:06.000,340,11137414,8245,0,1764997625,13153.824412180002,30852.112592250007,53300.06188344 2025-12-06,05:07:07.000,340,11137619,8525,0,1764997626,13153.797466939992,25777.04915397,53300.08983192 2025-12-06,05:07:09.000,340,11137416,7845,0,1764997628,13153.770521699997,29929.40967177,53300.01996072 2025-12-06,05:07:10.000,340,11137534,7885,0,1764997629,13153.757049079992,25315.77523416,53299.97803800001 2025-12-06,05:07:11.000,340,11137489,8365,0,1764997630,13153.750312769997,29468.11460457,53299.92912816001 2025-12-06,05:07:12.000,340,11137456,8005,0,1764997631,13153.716631219992,33620.40463107001,53299.96406376 2025-12-06,05:07:13.000,340,11137510,7965,0,1764997632,13153.750312769997,34081.840680869995,53299.92912816001 2025-12-06,05:07:14.000,340,11137409,8565,0,1764997633,13153.797466939992,28545.36938931,53299.86624408 2025-12-06,05:07:15.000,340,11137612,7925,0,1764997634,13153.743576460001,25315.859823720006,53299.97105088 2025-12-06,05:07:16.000,340,11137528,8125,0,1764997635,13153.689685979996,29929.346229600007,53299.89419256 2025-12-06,05:07:17.000,340,11137517,8525,0,1764997636,13153.723367530001,31774.843709249995,53299.81034712001 2025-12-06,05:07:18.000,340,11137662,7765,0,1764997637,13153.750312769997,33158.93333561999,53299.83130848001 2025-12-06,05:07:20.000,340,11137517,8885,0,1764997639,13153.743576460001,27622.44089667,53299.81034712001 2025-12-06,05:07:20.000,340,11137670,7885,0,1764997639,13153.682949670001,24854.268693060003,53299.85925696001 2025-12-06,05:07:21.000,340,11137583,8805,0,1764997640,13153.750312769997,31774.822561859997,53299.84528272 2025-12-06,05:07:22.000,340,11137478,8005,0,1764997641,13153.763785390001,29929.346229600007,53299.80336 2025-12-06,05:07:23.000,340,11137573,8485,0,1764997642,13153.817675869992,32236.174022100007,53299.719514560005 2025-12-06,05:07:24.000,340,11137543,8485,0,1764997643,13153.824412180002,35927.084391840006,53299.72650168 2025-12-06,05:07:25.000,340,11137588,8125,0,1764997644,13153.837884799992,32697.55367886,53299.79637288 2025-12-06,05:07:26.000,340,11137575,8845,0,1764997645,13153.770521699997,27161.054190780007,53299.66361760001 2025-12-06,05:07:27.000,340,11137546,7845,0,1764997646,13153.730103839996,29929.08541179,53299.69156608001 2025-12-06,05:07:28.000,340,11137431,8725,0,1764997647,13153.750312769997,33158.72186172,53299.63566912 2025-12-06,05:07:29.000,340,11137519,8725,0,1764997648,13153.676213359991,27622.384503630004,53299.75445016 2025-12-06,05:07:30.000,340,11137397,8685,0,1764997649,13153.709894909996,28083.602030399998,53299.63566912 2025-12-06,05:07:31.000,340,11137407,8685,0,1764997650,13153.703158600001,30851.731939229998,53299.63566912 2025-12-06,05:07:32.000,340,11137504,8125,0,1764997651,13153.750312769997,33619.890044579995,53299.63566912 2025-12-06,05:07:33.000,340,11137509,8445,0,1764997652,13153.689685979996,29929.000822229995,53299.64265624001 2025-12-06,05:07:34.000,340,11137474,8005,0,1764997653,13153.656004429991,28544.72086935,53299.53784944 2025-12-06,05:07:35.000,340,11137525,8525,0,1764997654,13153.629059189996,29928.79639746,53299.60772064 2025-12-06,05:07:36.000,340,11137532,8285,0,1764997655,13153.588641329996,30851.442924899995,53299.52387520001 2025-12-06,05:07:37.000,340,11137308,7925,0,1764997656,13153.548223469996,29467.360347659996,53299.54483656001 2025-12-06,05:07:38.000,340,11137469,8445,0,1764997657,13153.48086037,27160.560751679994,53299.433042640005 2025-12-06,05:07:40.000,340,11137578,8205,0,1764997659,13153.41349726999,27160.65239037,53299.50990096 2025-12-06,05:07:40.000,340,11137487,8525,0,1764997659,13153.37307940999,32697.06728889,53299.4190684 2025-12-06,05:07:41.000,340,11137523,8525,0,1764997660,13153.33266154999,35465.29588554001,53299.34221008 2025-12-06,05:07:42.000,340,11137461,8445,0,1764997661,13153.25856214,31774.48420362,53299.4190684 2025-12-06,05:07:43.000,340,11137435,8365,0,1764997662,13153.224880589994,27160.64534124,53299.36317144 2025-12-06,05:07:44.000,340,11137553,8405,0,1764997663,13153.117099629999,30390.56375637,53299.36317144 2025-12-06,05:07:45.000,340,11137510,8045,0,1764997664,13153.090154389989,28545.087424109995,53299.39810704 2025-12-06,05:07:46.000,340,11137557,8605,0,1764997665,13153.123835939994,29006.530523039997,53299.47496536001 2025-12-06,05:07:47.000,340,11137513,8485,0,1764997666,13153.063209149994,28083.813504300007,53299.384132800005 2025-12-06,05:07:48.000,340,11137570,8085,0,1764997667,13152.982373429993,27161.13878034,53299.32124872 2025-12-06,05:07:49.000,340,11137446,8125,0,1764997668,13152.955428189998,33158.98267953,53299.265351760005 2025-12-06,05:07:50.000,340,11137582,7685,0,1764997669,13152.982373429993,27622.518437100007,53299.35618432001 2025-12-06,05:07:51.000,340,11137467,8485,0,1764997670,13153.049736529989,28083.954486899995,53299.2443904 2025-12-06,05:07:52.000,340,11137450,7805,0,1764997671,13153.029527599989,30852.147837900004,53299.30727448001 2025-12-06,05:07:53.000,340,11137472,8245,0,1764997672,13153.029527599989,33158.98972866,53299.19548056 2025-12-06,05:07:54.000,340,11137445,8605,0,1764997673,13152.995846049998,28083.982683420007,53299.12560936 2025-12-06,05:07:55.000,340,11137503,8445,0,1764997674,13153.029527599989,32697.631219289993,53299.1745192 2025-12-06,05:07:56.000,340,11137509,8445,0,1764997675,13153.043000219994,30390.775230269996,53299.09067376001 2025-12-06,05:07:57.000,340,11137440,7925,0,1764997676,13153.103627009994,26238.38651595,53299.23041616 2025-12-06,05:07:58.000,340,11137368,8085,0,1764997677,13153.103627009994,33158.94743388001,53299.20246768 2025-12-06,05:08:00.000,340,11137425,8565,0,1764997679,13153.346134169995,28083.743013,53299.097660880005 2025-12-06,05:08:01.000,340,11137530,8205,0,1764997680,13153.29898,29467.924278060003,53299.23041616 2025-12-06,05:08:02.000,340,11137581,8765,0,1764997681,13153.42023358,37311.004839090005,53299.146570720004 2025-12-06,05:08:03.000,340,11137470,8205,0,1764997682,13153.447178819995,32236.061236020003,53299.19548056 2025-12-06,05:08:04.000,340,11137428,7805,0,1764997683,13153.507805609996,33158.637272160006,53299.18849344001 2025-12-06,05:08:05.000,340,11137464,8045,0,1764997684,13153.629059189996,29929.12065744,53299.19548056 2025-12-06,05:08:06.000,340,11137492,8245,0,1764997685,13153.676213359991,26699.51945316,53299.22342904 2025-12-06,05:08:07.000,340,11137567,8445,0,1764997686,13153.743576460001,29928.986723969996,53299.25836464001 2025-12-06,05:08:08.000,340,11137296,8125,0,1764997687,13153.770521699997,28544.904146729998,53299.27233888 2025-12-06,05:08:09.000,340,11137384,8125,0,1764997688,13153.783994320002,34081.361340029995,53299.20945480001 2025-12-06,05:08:10.000,340,11137611,8565,0,1764997689,13153.898511589992,27622.201226250007,53299.25836464001 2025-12-06,05:08:11.000,340,11137505,8645,0,1764997690,13153.831148489997,26699.611091850005,53299.36317144 2025-12-06,05:08:12.000,340,11137395,8205,0,1764997691,13153.918720519992,29467.712804159994,53299.32124872 2025-12-06,05:08:13.000,340,11137554,7965,0,1764997692,13153.918720519992,27161.033043389994,53299.39810704 2025-12-06,05:08:14.000,340,11137538,7965,0,1764997693,13153.932193139997,33158.77825476001,53299.4889396 2025-12-06,05:08:15.000,340,11137504,8165,0,1764997694,13153.905247900002,29929.381475250004,53299.46099112 2025-12-06,05:08:16.000,340,11137688,8125,0,1764997695,13153.885038970002,32697.5395806,53299.433042640005 2025-12-06,05:08:17.000,340,11137497,8525,0,1764997696,13153.932193139997,30390.88801635,53299.502913840006 2025-12-06,05:08:18.000,340,11137666,7965,0,1764997697,13153.885038970002,27622.659419699994,53299.4889396 2025-12-06,05:08:19.000,340,11137656,8205,0,1764997698,13153.945665760002,29006.734947810008,53299.57278504001 2025-12-06,05:08:21.000,340,11137545,8605,0,1764997700,13153.871566349997,32236.343201220006,53299.551823680005 2025-12-06,05:08:21.000,340,11137554,8325,0,1764997700,13153.938929449992,31775.090428800002,53299.57977216 2025-12-06,05:08:22.000,340,11137542,8005,0,1764997701,13153.891775279997,29006.763144330005,53299.60772064 2025-12-06,05:08:23.000,340,11137519,8685,0,1764997702,13153.986083620002,31775.09747793,53299.63566912 2025-12-06,05:08:24.000,340,11137386,8165,0,1764997703,13153.959138379993,31775.189116620008,53299.70554032 2025-12-06,05:08:25.000,340,11137546,8245,0,1764997704,13153.999556239993,28084.158911670005,53299.72650168 2025-12-06,05:08:26.000,340,11137349,8645,0,1764997705,13153.992819929997,36850.27370229,53299.76143728001 2025-12-06,05:08:27.000,340,11137355,8245,0,1764997706,13153.992819929997,32698.131707520006,53299.83130848001 2025-12-06,05:08:28.000,340,11137534,8205,0,1764997707,13153.979347309993,29468.59394541,53299.82432136 2025-12-06,05:08:29.000,340,11137481,8685,0,1764997708,13153.932193139997,29007.432811680002,53299.86624408 2025-12-06,05:08:31.000,340,11137608,8445,0,1764997710,13153.932193139997,23009.57481423,53299.84528272 2025-12-06,05:08:31.000,340,11137576,8245,0,1764997710,13153.844621110002,30391.804403250004,53299.950089519996 2025-12-06,05:08:32.000,340,11137586,8125,0,1764997711,13153.804203250002,32237.337128550003,53299.99201224 2025-12-06,05:08:33.000,340,11137644,7965,0,1764997712,13153.763785390001,25316.87489844,53300.04790920001 2025-12-06,05:08:34.000,340,11137559,8645,0,1764997713,13153.696422289991,28085.230379429995,53299.96406376 2025-12-06,05:08:35.000,340,11137499,8365,0,1764997714,13153.682949670001,27624.012852660002,53300.13874176 2025-12-06,05:08:36.000,340,11137470,7965,0,1764997715,13153.595377639991,29469.55262709,53300.04790920001 2025-12-06,05:08:37.000,340,11137518,8245,0,1764997716,13153.548223469996,32238.0067959,53300.19463872001 2025-12-06,05:08:38.000,340,11137538,8125,0,1764997717,13153.568432399996,27624.294817860005,53300.152716000004 2025-12-06,05:08:39.000,340,11137396,8165,0,1764997718,13153.49433298999,28085.82250635,53300.16669024001 2025-12-06,05:08:41.000,340,11137463,8765,0,1764997720,13153.43370619999,28086.062176770007,53300.09681904001 2025-12-06,05:08:42.000,340,11137462,8165,0,1764997721,13153.37981572,26240.691581460007,53300.2575228 2025-12-06,05:08:43.000,340,11137592,8165,0,1764997722,13153.33939786,33622.85772831,53300.21560008001 2025-12-06,05:08:44.000,340,11137541,8565,0,1764997723,13153.386552029995,34084.286728980005,53300.33438112001 2025-12-06,05:08:45.000,340,11137425,8445,0,1764997724,13153.305716309995,30393.27062229,53300.31341976001 2025-12-06,05:08:46.000,340,11137415,8645,0,1764997725,13153.325925239995,29470.645242240003,53300.271497040005 2025-12-06,05:08:47.000,340,11137648,7725,0,1764997726,13153.29224368999,31777.733852549994,53300.27848416 2025-12-06,05:08:48.000,340,11137433,8685,0,1764997727,13153.25182582999,27625.239401280007,53300.41123944001 2025-12-06,05:08:49.000,340,11137405,8325,0,1764997728,13153.19119903999,23934.385424580003,53300.41822656 2025-12-06,05:08:50.000,340,11137504,8045,0,1764997729,13153.21814428,27625.46497344,53300.48111064001 2025-12-06,05:08:52.000,340,11137529,8605,0,1764997731,13153.096890699999,29471.279663940004,53300.42521368 2025-12-06,05:08:53.000,340,11137592,8285,0,1764997732,13153.009318669989,28087.338069300007,53300.56495608 2025-12-06,05:08:54.000,340,11137479,8485,0,1764997733,13152.948691879988,34085.43573717,53300.49508488 2025-12-06,05:08:55.000,340,11137542,8045,0,1764997734,13152.915010329998,27164.98760532,53300.61386592 2025-12-06,05:08:56.000,340,11137539,8565,0,1764997735,13152.948691879988,33163.05707667,53300.557968960005 2025-12-06,05:08:57.000,340,11137482,8045,0,1764997736,13152.840910919993,30394.913069579998,53300.59290456 2025-12-06,05:08:58.000,340,11137583,8405,0,1764997737,13152.766811510002,34086.14065017,53300.50207200001 2025-12-06,05:08:59.000,340,11137587,8405,0,1764997738,13152.753338889997,31779.348103319993,53300.52303336 2025-12-06,05:09:00.000,340,11137453,8365,0,1764997739,13152.699448409992,31318.14467481,53300.57893032001 2025-12-06,05:09:01.000,340,11137608,7965,0,1764997740,13152.706184720002,29472.626047769998,53300.5719432 2025-12-06,05:09:03.000,340,11137467,8765,0,1764997742,13152.618612689992,34548.253416449996,53300.59989168001 2025-12-06,05:09:03.000,340,11137524,8165,0,1764997742,13152.618612689992,31318.43368914,53300.58591744 2025-12-06,05:09:04.000,340,11137524,8285,0,1764997743,13152.591667449997,25320.477003869993,53300.5370076 2025-12-06,05:09:05.000,340,11137557,8725,0,1764997744,13152.557985899992,33625.62098727,53300.59290456 2025-12-06,05:09:06.000,340,11137502,8365,0,1764997745,13152.618612689992,30395.815358220003,53300.655788640004 2025-12-06,05:09:07.000,340,11137543,8685,0,1764997746,13152.672503169997,28088.952320070006,53300.62784016001 2025-12-06,05:09:08.000,340,11137534,8165,0,1764997747,13152.685975790002,33625.79016639,53300.68373712 2025-12-06,05:09:09.000,340,11137510,8045,0,1764997748,13152.766811510002,33164.417558760004,53300.725659840005 2025-12-06,05:09:10.000,340,11137638,8045,0,1764997749,13152.820701989993,28089.283629180005,53300.73963408 2025-12-06,05:09:11.000,340,11137475,8685,0,1764997750,13152.787020440002,31319.046963450004,53300.59989168001 2025-12-06,05:09:13.000,340,11137527,8645,0,1764997752,13152.941955569993,29012.26146573,53300.63482728 2025-12-06,05:09:14.000,340,11137560,7925,0,1764997753,13153.009318669989,29935.140614460004,53300.725659840005 2025-12-06,05:09:15.000,340,11137437,8525,0,1764997754,13153.076681769999,29473.908989429998,53300.774569680005 2025-12-06,05:09:16.000,340,11137464,8205,0,1764997755,13153.184462729994,29473.70456466,53300.74662120001 2025-12-06,05:09:17.000,340,11137635,8525,0,1764997756,13153.265298449995,31780.87776453,53300.823479520004 2025-12-06,05:09:18.000,340,11137558,8085,0,1764997757,13153.33939786,31781.04694365,53300.774569680005 2025-12-06,05:09:19.000,340,11137467,8725,0,1764997758,13153.41349726999,29012.684413530005,53300.851428 2025-12-06,05:09:20.000,340,11137594,7845,0,1764997759,13153.548223469996,31781.082189299996,53300.88636360001 2025-12-06,05:09:21.000,340,11137532,8245,0,1764997760,13153.642531810001,33165.25640523,53300.86540224001 2025-12-06,05:09:22.000,340,11137463,8805,0,1764997761,13153.824412180002,25782.885833609995,53300.94924768 2025-12-06,05:09:23.000,340,11137367,8685,0,1764997762,13153.986083620002,31319.660237760007,53300.97020904 2025-12-06,05:09:24.000,340,11137530,7965,0,1764997763,13154.053446719998,28089.847559579997,53300.942260560005 2025-12-06,05:09:25.000,340,11137457,8445,0,1764997764,13154.188172919989,30858.25943361,53300.97719616 2025-12-06,05:09:26.000,340,11137562,8125,0,1764997765,13154.37005328999,31781.20202451,53301.13091280001 2025-12-06,05:09:27.000,340,11137587,8725,0,1764997766,13154.423943769994,31319.857613400003,53301.04706736 2025-12-06,05:09:28.000,340,11137441,8445,0,1764997767,13154.61929676,29012.797199609995,53301.20078400001 2025-12-06,05:09:29.000,340,11137648,8005,0,1764997768,13154.76075927,34549.705537229995,53301.34052640001 2025-12-06,05:09:30.000,340,11137588,7885,0,1764997769,13154.888749159996,30397.020759449995,53301.326552160004 2025-12-06,05:09:31.000,340,11137499,8565,0,1764997770,13154.942639640001,26705.89891581,53301.38943624001 2025-12-06,05:09:32.000,340,11137535,8445,0,1764997771,13155.198619419993,27628.707573239997,53301.43834608001 2025-12-06,05:09:34.000,340,11137552,8405,0,1764997773,13155.225564660002,28551.396395460004,53301.46629456001 2025-12-06,05:09:34.000,340,11137616,8085,0,1764997773,13155.373763479998,26705.863670160004,53301.57808848 2025-12-06,05:09:35.000,340,11137474,8125,0,1764997774,13155.454599199998,29012.825396130007,53301.54315288 2025-12-06,05:09:36.000,340,11137558,8285,0,1764997775,13155.69037004999,26244.406472970004,53301.6898824 2025-12-06,05:09:37.000,340,11137506,8005,0,1764997776,13155.764469459995,31319.829416880006,53301.80167632001 2025-12-06,05:09:38.000,340,11137349,8565,0,1764997777,13155.91266827999,29012.881789170002,53301.91347024 2025-12-06,05:09:39.000,340,11137530,7925,0,1764997778,13156.047394479996,31319.843515140004,53301.997315680004 2025-12-06,05:09:40.000,340,11137376,8005,0,1764997779,13156.128230199996,24860.182913130004,53301.94141872001 2025-12-06,05:09:41.000,340,11137508,8165,0,1764997780,13156.269692709997,28089.925100010005,53302.0043028 2025-12-06,05:09:42.000,340,11137605,8605,0,1764997781,13156.289901639997,26244.343030799995,53302.03225128 2025-12-06,05:09:43.000,340,11137665,8765,0,1764997782,13156.350528429997,30397.084201620004,53302.10910960001 2025-12-06,05:09:44.000,340,11137480,8325,0,1764997783,13156.458309389993,25782.801244050002,53302.3187232 2025-12-06,05:09:45.000,340,11137486,8045,0,1764997784,13156.512199869998,32242.588730400006,53302.32571032001 2025-12-06,05:09:46.000,340,11137490,8205,0,1764997785,13156.653662379998,28089.896903490007,53302.42353000001 2025-12-06,05:09:47.000,340,11137551,8485,0,1764997786,13156.734498099999,27628.637081940004,53302.64013072001 2025-12-06,05:09:48.000,340,11137604,8045,0,1764997787,13156.761443339994,24860.133569219994,53302.59122088001 2025-12-06,05:09:49.000,340,11137575,8605,0,1764997788,13156.822070129994,27167.165786490004,53302.67506632 2025-12-06,05:09:50.000,340,11137501,8605,0,1764997789,13156.86922429999,28551.170823299995,53302.68205344001 2025-12-06,05:09:51.000,340,11137542,8165,0,1764997790,13156.89616954,29012.74080657,53302.75891176001 2025-12-06,05:09:52.000,340,11137516,8125,0,1764997791,13156.983741569995,26705.708589300004,53302.80083448 2025-12-06,05:09:54.000,340,11137435,8885,0,1764997793,13157.11846777,29474.06407029,53302.87070568 2025-12-06,05:09:54.000,340,11137420,8125,0,1764997793,13157.07804991,31319.765974709997,53302.97551248001 2025-12-06,05:09:55.000,340,11137540,8085,0,1764997794,13157.15888563,29935.373235749998,53303.052370800004 2025-12-06,05:09:56.000,340,11137327,8605,0,1764997795,13157.11846777,27628.404460649996,53303.01044808 2025-12-06,05:09:57.000,340,11137393,8805,0,1764997796,13157.05784098,30858.344023169993,53303.13621624 2025-12-06,05:09:58.000,340,11137343,8685,0,1764997797,13157.1386767,25782.885833609995,53303.122242000005 2025-12-06,05:09:59.000,340,11137400,7805,0,1764997798,13157.1386767,29935.471923570003,53303.12922912 2025-12-06,05:10:00.000,340,11137423,8605,0,1764997799,13157.206039799996,26244.223195590006,53303.289932880005 2025-12-06,05:10:01.000,340,11137408,8165,0,1764997800,13157.206039799996,29012.705560920003,53303.241023040006 2025-12-06,05:10:02.000,340,11137522,8165,0,1764997801,13157.280139210001,27628.411509779995,53303.42268816 2025-12-06,05:10:04.000,340,11137615,8805,0,1764997802,13157.25993028,31319.646139499993,53303.48557224 2025-12-06,05:10:04.000,340,11137475,8685,0,1764997803,13157.381183860001,32703.862650209994,53303.53448208 2025-12-06,05:10:05.000,340,11137496,7965,0,1764997804,13157.320557070001,29012.705560920003,53303.47858512001 2025-12-06,05:10:06.000,340,11137533,8685,0,1764997805,13157.327293379996,32703.96838716,53303.527494960006 2025-12-06,05:10:07.000,340,11137639,8445,0,1764997806,13157.307084449996,30396.999612059997,53303.65326312 2025-12-06,05:10:08.000,340,11137450,7685,0,1764997807,13157.266666589996,27628.453804560006,53303.71614720001 2025-12-06,05:10:09.000,340,11137539,8525,0,1764997808,13157.17909456,25783.118454900003,53303.674224480004 2025-12-06,05:10:10.000,340,11137413,8645,0,1764997809,13157.185830869996,29935.690446599998,53303.744095680006 2025-12-06,05:10:11.000,340,11137485,8765,0,1764997810,13157.125204079995,28551.551476320004,53303.86986384 2025-12-06,05:10:12.000,340,11137414,8165,0,1764997811,13157.024159429995,32242.920039510005,53303.85588960001 2025-12-06,05:10:14.000,340,11137552,8525,0,1764997813,13156.943323709995,30397.401412470004,53303.79999264 2025-12-06,05:10:14.000,340,11137545,8805,0,1764997813,13156.88943322999,31781.596775790007,53303.98165776001 2025-12-06,05:10:15.000,340,11137477,8645,0,1764997814,13156.82880643999,25322.01371421,53304.009606240004 2025-12-06,05:10:16.000,340,11137451,8605,0,1764997815,13156.801861199994,32243.159709929998,53304.10742592 2025-12-06,05:10:17.000,340,11137515,8725,0,1764997816,13156.700816549994,23938.022775660007,53304.10043880001 2025-12-06,05:10:18.000,340,11137556,8165,0,1764997817,13156.633453449998,32243.392331220006,53304.19127136001 2025-12-06,05:10:19.000,340,11137424,8045,0,1764997818,13156.478518319993,30397.746819840002,53304.17031000001 2025-12-06,05:10:20.000,340,11137465,8605,0,1764997819,13156.444836770002,28090.827388649996,53304.26114256 2025-12-06,05:10:21.000,340,11137618,8165,0,1764997820,13156.404418910002,32704.92706884,53304.21921984001 2025-12-06,05:10:22.000,340,11137496,7885,0,1764997821,13156.337055809992,30859.344999630004,53304.31703952001 2025-12-06,05:10:23.000,340,11137514,8565,0,1764997822,13156.215802229992,27629.65215666,53304.247168320006 2025-12-06,05:10:24.000,340,11137464,8125,0,1764997823,13156.168648059996,29936.670275669996,53304.3100524 2025-12-06,05:10:25.000,340,11137576,8125,0,1764997824,13156.114757579991,30859.69745613,53304.38691072001 2025-12-06,05:10:26.000,340,11137554,8405,0,1764997825,13156.04065817,30859.612866569994,53304.344988000004 2025-12-06,05:10:27.000,340,11137298,8325,0,1764997826,13155.89245934999,26707.005629220002,53304.45678192001 2025-12-06,05:10:28.000,340,11137352,8045,0,1764997827,13155.91266827999,28091.306729489996,53304.49171752 2025-12-06,05:10:29.000,340,11137589,8445,0,1764997828,13155.8587778,29014.157681700002,53304.45678192001 2025-12-06,05:10:30.000,340,11137548,8245,0,1764997829,13155.784678389995,28552.855565370002,53304.50569176001 2025-12-06,05:10:31.000,340,11137517,8725,0,1764997830,13155.73752422,31782.689390939995,53304.519666 2025-12-06,05:10:32.000,340,11137576,7925,0,1764997831,13155.73752422,31321.471864170002,53304.561588720004 2025-12-06,05:10:34.000,340,11137486,8525,0,1764997833,13155.744260529995,32244.379209420003,53304.533640240006 2025-12-06,05:10:34.000,340,11137600,8205,0,1764997833,13155.69710636,34551.58765494,53304.66639552 2025-12-06,05:10:35.000,340,11137532,8045,0,1764997834,13155.73752422,30398.811238470007,53304.62447280001 2025-12-06,05:10:36.000,340,11137520,8125,0,1764997835,13155.64995218999,32705.928045299996,53304.55460160001 2025-12-06,05:10:37.000,340,11137598,8165,0,1764997836,13155.663424809994,32244.548388540003,53304.64543416 2025-12-06,05:10:38.000,340,11137567,8805,0,1764997837,13155.724051599995,33167.46983205,53304.59652432 2025-12-06,05:10:39.000,340,11137536,7925,0,1764997838,13155.683633739995,30860.67023607,53304.64543416 2025-12-06,05:10:40.000,340,11137632,8045,0,1764997839,13155.73078790999,31783.542335670005,53304.61748568 2025-12-06,05:10:41.000,340,11137507,8845,0,1764997840,13155.73078790999,32706.35804223,53304.71530536 2025-12-06,05:10:42.000,340,11137563,8805,0,1764997841,13155.703842669995,30399.410414519996,53304.7642152 2025-12-06,05:10:43.000,340,11137540,8245,0,1764997842,13155.724051599995,31322.45874237,53304.73626672 2025-12-06,05:10:44.000,340,11137524,8245,0,1764997843,13155.73078790999,30861.16367517,53304.701331120006 2025-12-06,05:10:45.000,340,11137478,8005,0,1764997844,13155.724051599995,30399.896804489996,53304.85504776 2025-12-06,05:10:46.000,340,11137557,8565,0,1764997845,13155.67689743,31784.24724867,53304.75722808 2025-12-06,05:10:47.000,340,11137527,8445,0,1764997846,13155.75773315,31323.057918420003,53304.82011216001 2025-12-06,05:10:48.000,340,11137539,8485,0,1764997847,13155.73078790999,32245.894772369997,53304.86203488001 2025-12-06,05:10:49.000,340,11137553,8725,0,1764997848,13155.81835994,34553.04682485,53304.91094472001 2025-12-06,05:10:50.000,340,11137581,8445,0,1764997849,13155.83183255999,27170.443631939997,53304.869022000006 2025-12-06,05:10:51.000,340,11137546,8125,0,1764997850,13155.73752422,33630.54832914,53305.00177728 2025-12-06,05:10:52.000,340,11137552,8085,0,1764997851,13155.825096249995,29939.17271682,53304.91094472001 2025-12-06,05:10:54.000,340,11137510,8045,0,1764997853,13155.905931969995,31784.832326460004,53305.05068712 2025-12-06,05:10:55.000,340,11137483,8685,0,1764997854,13155.95308613999,29016.328813739994,53305.07164848 2025-12-06,05:10:56.000,340,11137631,8725,0,1764997855,13155.966558759996,30862.10825859,53305.00177728 2025-12-06,05:10:57.000,340,11137473,8285,0,1764997856,13156.027185549996,26248.029725789995,53305.0437 2025-12-06,05:10:58.000,340,11137475,8285,0,1764997857,13156.006976619996,29939.33484681,53305.15549392001 2025-12-06,05:10:59.000,340,11137490,8325,0,1764997858,13156.0608671,31323.614799689996,53305.15549392001 2025-12-06,05:11:00.000,340,11137608,8125,0,1764997859,13156.161911750001,30400.82024052,53305.19741664001 2025-12-06,05:11:01.000,340,11137540,7965,0,1764997860,13156.087812339996,31785.142488180005,53305.134532560005 2025-12-06,05:11:02.000,340,11137582,8045,0,1764997861,13156.188856989997,26709.543316020005,53305.134532560005 2025-12-06,05:11:03.000,340,11137434,8085,0,1764997862,13156.236011159992,31323.58660317,53305.12754544001 2025-12-06,05:11:05.000,340,11137419,8925,0,1764997864,13156.262956400002,30400.834338779998,53305.218378 2025-12-06,05:11:05.000,340,11137465,8525,0,1764997864,13156.411155219997,27170.930021909997,53305.302223440005 2025-12-06,05:11:06.000,340,11137502,8245,0,1764997865,13156.350528429997,28093.682286299998,53305.30921056 2025-12-06,05:11:07.000,340,11137468,8125,0,1764997866,13156.471782009998,33169.41539193,53305.400043120004 2025-12-06,05:11:08.000,340,11137452,8285,0,1764997867,13156.525672489988,25786.755805980007,53305.26030072 2025-12-06,05:11:09.000,340,11137590,8045,0,1764997868,13156.626717139989,30400.686307049997,53305.204403760006 2025-12-06,05:11:10.000,340,11137536,8125,0,1764997869,13156.727761789989,32246.458702770004,53305.33715904 2025-12-06,05:11:11.000,340,11137579,8725,0,1764997870,13156.734498099999,29939.391239849996,53305.351133280004 2025-12-06,05:11:12.000,340,11137515,8485,0,1764997871,13156.795124889999,25325.150577060005,53305.372094640006 2025-12-06,05:11:13.000,340,11137515,8525,0,1764997872,13156.795124889999,26247.95218536,53305.469914320005 2025-12-06,05:11:15.000,340,11137505,8845,0,1764997874,13156.923114779995,28554.864567419994,53305.4978628 2025-12-06,05:11:15.000,340,11137490,8165,0,1764997874,13156.95679633,28554.857518289995,53305.46292720001 2025-12-06,05:11:16.000,340,11137510,8045,0,1764997875,13157.03089573999,35476.158594869994,53305.52581128 2025-12-06,05:11:17.000,340,11137532,8165,0,1764997876,13157.03089573999,29016.25127331,53305.59568248 2025-12-06,05:11:18.000,340,11137583,8885,0,1764997877,13157.09152252999,25324.826317080006,53305.52581128 2025-12-06,05:11:19.000,340,11137558,8165,0,1764997878,13157.064577289995,29016.237175050002,53305.52581128 2025-12-06,05:11:20.000,340,11137450,8285,0,1764997879,13157.212776109991,32246.02870584,53305.57472112 2025-12-06,05:11:21.000,340,11137501,8765,0,1764997880,13157.25993028,26247.592679730005,53305.51183704001 2025-12-06,05:11:22.000,340,11137551,8485,0,1764997881,13157.23972135,27170.436582809998,53305.6026696 2025-12-06,05:11:23.000,340,11137465,8445,0,1764997882,13157.300348140001,30861.762851220003,53305.58170824001 2025-12-06,05:11:24.000,340,11137626,8005,0,1764997883,13157.23972135,30861.63596688,53305.48388856 2025-12-06,05:11:25.000,340,11137483,8605,0,1764997884,13157.253193969991,31784.55741039,53305.61664384 2025-12-06,05:11:26.000,340,11137678,8125,0,1764997885,13157.300348140001,33168.731626320005,53305.64459232 2025-12-06,05:11:27.000,340,11137615,8445,0,1764997886,13157.320557070001,36860.093140380006,53305.588695360006 2025-12-06,05:11:28.000,340,11137503,8485,0,1764997887,13157.320557070001,29477.23617879,53305.61664384 2025-12-06,05:11:29.000,340,11137505,8525,0,1764997888,13157.327293379996,27631.506077850005,53305.62363096 2025-12-06,05:11:30.000,340,11137647,8325,0,1764997889,13157.25993028,34091.23012203,53305.55375976 2025-12-06,05:11:31.000,340,11137567,8645,0,1764997890,13157.300348140001,29015.581605960004,53305.66555368 2025-12-06,05:11:32.000,340,11137458,8125,0,1764997891,13157.246457659996,32245.655101950004,53305.62363096 2025-12-06,05:11:33.000,340,11137424,8205,0,1764997892,13157.286875519996,31322.501037149996,53305.62363096 2025-12-06,05:11:35.000,340,11137490,8005,0,1764997894,13157.286875519996,29015.165707289998,53305.59568248 2025-12-06,05:11:36.000,340,11137463,8525,0,1764997895,13157.253193969991,28553.638018800004,53305.518824160004 2025-12-06,05:11:37.000,340,11137393,8565,0,1764997896,13157.327293379996,27630.667231379994,53305.57472112 2025-12-06,05:11:38.000,340,11137487,8485,0,1764997897,13157.334029689991,29937.614859089997,53305.53279840001 2025-12-06,05:11:39.000,340,11137618,7885,0,1764997898,13157.246457659996,25323.529277160007,53305.64459232 2025-12-06,05:11:40.000,340,11137434,8245,0,1764997899,13157.212776109991,29014.545383849996,53305.6026696 2025-12-06,05:11:41.000,340,11137662,8205,0,1764997900,13157.17235824999,30398.606813699997,53305.54677264 2025-12-06,05:11:42.000,340,11137610,8165,0,1764997901,13157.15888563,30398.57861718,53305.518824160004 2025-12-06,05:11:43.000,340,11137464,8045,0,1764997902,13157.165621939996,32244.25937421,53305.45594008 2025-12-06,05:11:44.000,340,11137558,8045,0,1764997903,13157.084786219995,27168.603809010005,53305.4279916 2025-12-06,05:11:46.000,340,11137409,8805,0,1764997905,13157.05110466999,26245.703512890002,53305.47690144 2025-12-06,05:11:46.000,340,11137551,8725,0,1764997905,13156.99721419,28091.179845150007,53305.372094640006 2025-12-06,05:11:47.000,340,11137476,7965,0,1764997906,13156.963532639995,30859.69745613,53305.41401736001 2025-12-06,05:11:48.000,340,11137488,8005,0,1764997907,13156.862487989994,34550.84044715999,53305.43497872 2025-12-06,05:11:49.000,340,11137494,7845,0,1764997908,13156.82880643999,33166.41951168,53305.34414616001 2025-12-06,05:11:50.000,340,11137498,7925,0,1764997909,13156.754707029999,29475.255373260006,53305.351133280004 2025-12-06,05:11:51.000,340,11137492,8005,0,1764997910,13156.613244519998,28552.214094540002,53305.27427496001 2025-12-06,05:11:52.000,340,11137478,8205,0,1764997911,13156.525672489988,31782.026772719997,53305.1485068 2025-12-06,05:11:53.000,340,11137483,8645,0,1764997912,13156.438100459993,29936.416506990005,53305.19042952 2025-12-06,05:11:54.000,340,11137505,8325,0,1764997913,13156.323583190002,29474.99455545,53305.12754544001 2025-12-06,05:11:56.000,340,11137520,8165,0,1764997915,13156.074339719991,29936.3248683,53305.17645528001 2025-12-06,05:11:57.000,340,11137534,8085,0,1764997916,13155.993503999991,28090.587718230003,53305.05068712 2025-12-06,05:11:58.000,340,11137594,8085,0,1764997917,13155.85204148999,33166.06000605,53304.99479016 2025-12-06,05:11:59.000,340,11137436,8005,0,1764997918,13155.764469459995,27167.729716889997,53304.917931840006 2025-12-06,05:12:00.000,340,11137558,8085,0,1764997919,13155.623006949994,29936.057001359994,53304.84107352001 2025-12-06,05:12:01.000,340,11137471,8765,0,1764997920,13155.420917649993,26706.265470569997,53304.848060640004 2025-12-06,05:12:02.000,340,11137552,8045,0,1764997921,13155.319872999993,29936.057001359994,53304.799150800005 2025-12-06,05:12:03.000,340,11137545,8645,0,1764997922,13155.117783699992,31320.139578600007,53304.80613792 2025-12-06,05:12:04.000,340,11137441,8445,0,1764997923,13154.989793809997,23476.290662400002,53304.68735688 2025-12-06,05:12:05.000,340,11137490,7725,0,1764997924,13154.834858679991,29474.51521461,53304.71530536 2025-12-06,05:12:07.000,340,11137352,8445,0,1764997926,13154.605824139995,28090.221163470007,53304.45678192001 2025-12-06,05:12:07.000,340,11137291,8565,0,1764997926,13154.51151579999,28551.727704570003,53304.42883344 2025-12-06,05:12:08.000,340,11137235,8325,0,1764997927,13154.376789599999,25321.900928129995,53304.40088496 2025-12-06,05:12:09.000,340,11137367,8485,0,1764997928,13154.188172919989,25783.210093589994,53304.24018120001 2025-12-06,05:12:10.000,340,11137405,8405,0,1764997929,13154.046710410003,30858.640086629995,53304.14236152 2025-12-06,05:12:11.000,340,11137421,8525,0,1764997930,13153.878302659992,28090.249359990004,53304.128387280005 2025-12-06,05:12:12.000,340,11137253,8365,0,1764997931,13153.770521699997,33165.61591086,53303.98864488 2025-12-06,05:12:13.000,340,11137318,8165,0,1764997932,13153.54148716,29012.959329599995,53303.86986384 2025-12-06,05:12:14.000,340,11137398,8005,0,1764997933,13153.41349726999,30858.59779185,53303.90479944001 2025-12-06,05:12:15.000,340,11137435,8525,0,1764997934,13153.25856214,34549.7689794,53303.81396688001 2025-12-06,05:12:17.000,340,11137539,8325,0,1764997936,13153.049736529989,28090.214114340008,53303.674224480004 2025-12-06,05:12:18.000,340,11137537,8605,0,1764997937,13152.908274019988,31319.89990818,53303.56243056 2025-12-06,05:12:19.000,340,11137526,7885,0,1764997938,13152.787020440002,32242.67331996,53303.44364952 2025-12-06,05:12:20.000,340,11137477,8525,0,1764997939,13152.672503169997,28090.073131740006,53303.39473968 2025-12-06,05:12:21.000,340,11137514,8165,0,1764997940,13152.497359109992,27628.714622369997,53303.289932880005 2025-12-06,05:12:22.000,340,11137540,7965,0,1764997941,13152.517568039992,30397.020759449995,53303.23403592001 2025-12-06,05:12:23.000,340,11137545,8565,0,1764997942,13152.31547873999,28090.030836959995,53303.15019048 2025-12-06,05:12:24.000,340,11137446,7965,0,1764997943,13152.248115639995,35472.521243790005,53303.05935792 2025-12-06,05:12:25.000,340,11137559,8925,0,1764997944,13152.15380729999,29474.247347669996,53302.93358976 2025-12-06,05:12:26.000,340,11137546,8285,0,1764997945,13152.09991682,24398.824403759994,53302.91961552 2025-12-06,05:12:28.000,340,11137460,7965,0,1764997947,13151.884354899994,29012.74080657,53302.69602768 2025-12-06,05:12:29.000,340,11137391,8485,0,1764997948,13151.816991799999,29935.49307096,53302.570259520005 2025-12-06,05:12:30.000,340,11137535,8165,0,1764997949,13151.668792979988,29012.867690910003,53302.5283368 2025-12-06,05:12:31.000,340,11137508,7925,0,1764997950,13151.574484639998,30397.056005100007,53302.49340120001 2025-12-06,05:12:32.000,340,11137467,8405,0,1764997951,13151.567748330002,34088.234241779996,53302.451478480005 2025-12-06,05:12:33.000,340,11137563,8325,0,1764997952,13151.459967369992,32703.989534549997,53302.248852 2025-12-06,05:12:34.000,340,11137509,8325,0,1764997953,13151.433022129997,30396.96436641,53302.234877760005 2025-12-06,05:12:35.000,340,11137488,7925,0,1764997954,13151.439758439992,29012.811297869994,53302.15103232 2025-12-06,05:12:36.000,340,11137523,8645,0,1764997955,13151.419549509992,32704.067074980005,53302.046225520004 2025-12-06,05:12:37.000,340,11137398,7885,0,1764997956,13151.311768549996,33165.41148609,53302.018277040006 2025-12-06,05:12:39.000,340,11137505,8685,0,1764997958,13151.278086999992,31781.18792625,53301.96936720001 2025-12-06,05:12:39.000,340,11137461,8525,0,1764997958,13151.20398759,29012.832445260006,53301.87154752001 2025-12-06,05:12:40.000,340,11137398,8005,0,1764997959,13151.177042349991,25782.921079260006,53301.83661192 2025-12-06,05:12:41.000,340,11137471,8605,0,1764997960,13151.156833419991,25321.618962930006,53301.77372784001 2025-12-06,05:12:42.000,340,11137492,8005,0,1764997961,13151.129888179996,31319.73072906,53301.682895280006 2025-12-06,05:12:43.000,340,11137478,7965,0,1764997962,13151.156833419991,33626.762946329996,53301.682895280006 2025-12-06,05:12:44.000,340,11137481,8325,0,1764997963,13151.12315187,31781.082189299996,53301.59206272 2025-12-06,05:12:45.000,340,11137585,8525,0,1764997964,13151.08273401,28089.854608709997,53301.58507560001 2025-12-06,05:12:46.000,340,11137472,8085,0,1764997965,13151.02210722,29935.50716922,53301.59206272 2025-12-06,05:12:47.000,340,11137530,8125,0,1764997966,13150.98168936,29474.085217679996,53301.46629456001 2025-12-06,05:12:49.000,340,11137360,8125,0,1764997968,13150.92106257,29012.719659180002,53301.347513520006 2025-12-06,05:12:50.000,340,11137376,8005,0,1764997969,13150.89411732999,33626.833437630004,53301.24969384001 2025-12-06,05:12:51.000,340,11137495,8605,0,1764997970,13150.77960006,29012.670315270007,53301.179822640006 2025-12-06,05:12:52.000,340,11137430,7965,0,1764997971,13150.698764339999,30858.294679259998,53301.15187416001 2025-12-06,05:12:53.000,340,11137348,8125,0,1764997972,13150.617928619999,29012.832445260006,53301.13091280001 2025-12-06,05:12:54.000,340,11137342,7805,0,1764997973,13150.611192309989,24398.75391246,53301.061041600005 2025-12-06,05:12:55.000,340,11137556,8125,0,1764997974,13150.523620279993,28089.932149140004,53300.94924768 2025-12-06,05:12:56.000,340,11137547,8565,0,1764997975,13150.496675039998,25321.50617685,53300.83046664 2025-12-06,05:12:57.000,340,11137539,8285,0,1764997976,13150.409103010003,29935.584709650007,53300.80251816 2025-12-06,05:12:58.000,340,11137553,8325,0,1764997977,13150.375421459998,27167.299719960007,53300.844440880006 2025-12-06,05:13:00.000,340,11137492,8325,0,1764997979,13150.361948839993,30858.534349680005,53300.68373712 2025-12-06,05:13:00.000,340,11137542,7925,0,1764997979,13150.348476220002,28551.509181539994,53300.76758256001 2025-12-06,05:13:01.000,340,11137483,8525,0,1764997980,13150.267640500002,29935.81028181,53300.63482728 2025-12-06,05:13:02.000,340,11137427,8525,0,1764997981,13150.308058360002,31319.89990818,53300.59290456 2025-12-06,05:13:03.000,340,11137484,7925,0,1764997982,13150.260904189992,29935.8314292,53300.453162159996 2025-12-06,05:13:04.000,340,11137456,8165,0,1764997983,13150.321530979993,25783.210093589994,53300.46014928001 2025-12-06,05:13:05.000,340,11137484,7885,0,1764997984,13150.361948839993,30858.73172532,53300.47412352 2025-12-06,05:13:06.000,340,11137514,8365,0,1764997985,13150.388894080003,29474.472919830005,53300.453162159996 2025-12-06,05:13:07.000,340,11137451,8605,0,1764997986,13150.456257179998,32704.398384090004,53300.29944552 2025-12-06,05:13:08.000,340,11137479,8445,0,1764997987,13150.537092899998,32243.11741515,53300.41123944001 2025-12-06,05:13:10.000,340,11137557,8565,0,1764997989,13150.624664929994,30858.957297479996,53300.320406880004 2025-12-06,05:13:11.000,340,11137473,8685,0,1764997990,13150.82001792,34088.86161435,53300.34835536 2025-12-06,05:13:12.000,340,11137526,8045,0,1764997991,13150.867172089995,27167.84250297,53300.38329096001 2025-12-06,05:13:13.000,340,11137555,8685,0,1764997992,13150.95474411999,36857.379225330005,53300.341368240006 2025-12-06,05:13:14.000,340,11137415,8525,0,1764997993,13151.07599769999,25783.738778340005,53300.285471279996 2025-12-06,05:13:15.000,340,11137402,8085,0,1764997994,13151.129888179996,29936.409457860005,53300.31341976001 2025-12-06,05:13:16.000,340,11137435,8685,0,1764997995,13151.230932829996,28090.961322119998,53300.29245840001 2025-12-06,05:13:17.000,340,11137621,8445,0,1764997996,13151.331977479997,26245.351056390005,53300.29944552 2025-12-06,05:13:18.000,340,11137460,7925,0,1764997997,13151.412813199997,30859.337950500005,53300.27848416 2025-12-06,05:13:19.000,340,11137513,8485,0,1764997998,13151.513857849997,34089.31275867,53300.29944552 2025-12-06,05:13:21.000,340,11137344,7925,0,1764998000,13151.736156079998,33166.61688731999,53300.40425232 2025-12-06,05:13:22.000,340,11137450,8045,0,1764998001,13151.837200729999,25322.746823730005,53300.44617504 2025-12-06,05:13:23.000,340,11137546,8085,0,1764998002,13151.938245379999,29936.818307399997,53300.509059120006 2025-12-06,05:13:24.000,340,11137620,8085,0,1764998003,13152.025817409994,30398.219111550003,53300.52303336 2025-12-06,05:13:25.000,340,11137442,8165,0,1764998004,13152.05276264999,32705.321820120007,53300.55098184001 2025-12-06,05:13:26.000,340,11137375,8805,0,1764998005,13152.12012575,32244.054949440004,53300.58591744 2025-12-06,05:13:27.000,340,11137384,7845,0,1764998006,13152.227906709995,31321.436618520005,53300.655788640004 2025-12-06,05:13:28.000,340,11137362,8005,0,1764998007,13152.288533499996,29014.531285589997,53300.655788640004 2025-12-06,05:13:29.000,340,11137527,8525,0,1764998008,13152.369369219996,32705.829357480005,53300.676750000006 2025-12-06,05:13:30.000,340,11137498,7805,0,1764998009,13152.389578149996,30399.072056279998,53300.76758256001 2025-12-06,05:13:32.000,340,11137480,8125,0,1764998011,13152.531040659997,34090.680289890006,53300.80251816 2025-12-06,05:13:33.000,340,11137453,8565,0,1764998012,13152.618612689992,25785.353029110003,53300.93527344001 2025-12-06,05:13:34.000,340,11137557,8645,0,1764998013,13152.739866269992,26246.915963249994,53300.86540224001 2025-12-06,05:13:35.000,340,11137501,8285,0,1764998014,13152.807229370002,27631.266407429997,53300.99815752 2025-12-06,05:13:36.000,340,11137484,7845,0,1764998015,13152.840910919993,30861.3117069,53300.991170400004 2025-12-06,05:13:37.000,340,11137499,8445,0,1764998016,13152.888065089988,27170.175765000007,53301.00514464001 2025-12-06,05:13:38.000,340,11137447,8605,0,1764998017,13152.928482949988,26708.753813460004,53301.08200296001 2025-12-06,05:13:39.000,340,11137556,8005,0,1764998018,13153.002582359994,27170.359042380005,53301.109951440005 2025-12-06,05:13:40.000,340,11137483,8525,0,1764998019,13153.076681769999,26247.592679730005,53301.0959772 2025-12-06,05:13:41.000,340,11137537,8445,0,1764998020,13153.19793535,29477.595684419997,53301.28462944 2025-12-06,05:13:43.000,340,11137520,8165,0,1764998022,13153.31245261999,30400.432538370005,53301.28462944 2025-12-06,05:13:43.000,340,11137369,8525,0,1764998022,13153.37981572,28554.96325524,53301.375462 2025-12-06,05:13:44.000,340,11137491,8285,0,1764998023,13153.528014539996,31784.923965149996,53301.38943624001 2025-12-06,05:13:45.000,340,11137543,8325,0,1764998024,13153.56169609,28093.64704065,53301.41738472001 2025-12-06,05:13:46.000,340,11137490,7805,0,1764998025,13153.676213359991,30862.369076400006,53301.564114240005 2025-12-06,05:13:47.000,340,11137449,8765,0,1764998026,13153.730103839996,29478.166663950004,53301.58507560001 2025-12-06,05:13:48.000,340,11137454,7885,0,1764998027,13153.885038970002,29016.857498490004,53301.6200112 2025-12-06,05:13:49.000,340,11137508,8245,0,1764998028,13153.972610999997,29016.709466760003,53301.72481800001 2025-12-06,05:13:50.000,340,11137543,8765,0,1764998029,13154.073655649998,29939.743696350008,53301.6898824 2025-12-06,05:13:51.000,340,11137469,8445,0,1764998030,13154.201645539993,29478.21600786,53301.81565056 2025-12-06,05:13:53.000,340,11137529,8885,0,1764998032,13154.235327089998,27632.51410344,53301.92744448 2025-12-06,05:13:53.000,340,11137408,8125,0,1764998032,13154.322899119994,30862.524157260006,53301.95539296 2025-12-06,05:13:54.000,340,11137597,8805,0,1764998033,13154.39026221999,27632.51410344,53302.067186880005 2025-12-06,05:13:55.000,340,11137413,8445,0,1764998034,13154.464361629995,28555.27341696,53302.10910960001 2025-12-06,05:13:56.000,340,11137479,8485,0,1764998035,13154.55866997,33169.528178010005,53302.08814824001 2025-12-06,05:13:57.000,340,11137579,8485,0,1764998036,13154.67318723999,29478.05387787,53302.15103232 2025-12-06,05:13:58.000,340,11137459,8325,0,1764998037,13154.7809682,30862.228093800004,53302.29776184 2025-12-06,05:13:59.000,340,11137473,8525,0,1764998038,13154.868540229996,27632.323776930003,53302.353658800006 2025-12-06,05:14:00.000,340,11137420,7845,0,1764998039,13154.895485469991,30862.26333945,53302.451478480005 2025-12-06,05:14:01.000,340,11137504,8165,0,1764998040,13154.956112259992,26247.81825189,53302.47942696 2025-12-06,05:14:03.000,340,11137537,8685,0,1764998042,13154.976321189992,35937.651037710006,53302.57724664 2025-12-06,05:14:03.000,340,11137528,7965,0,1764998042,13154.996530119992,26709.26135082,53302.58423376 2025-12-06,05:14:04.000,340,11137401,8445,0,1764998043,13155.043684290002,29016.40635417,53302.66109208001 2025-12-06,05:14:05.000,340,11137506,7885,0,1764998044,13155.036947979992,34091.913887639996,53302.73096328001 2025-12-06,05:14:06.000,340,11137493,8645,0,1764998045,13155.036947979992,30862.087111200002,53302.786860240005 2025-12-06,05:14:07.000,340,11137433,8365,0,1764998046,13155.036947979992,29016.349961130007,53302.737950400006 2025-12-06,05:14:08.000,340,11137379,8365,0,1764998047,13155.036947979992,30400.615815750003,53302.75891176001 2025-12-06,05:14:09.000,340,11137536,7885,0,1764998048,13154.989793809997,30862.051865550005,53302.835770080004 2025-12-06,05:14:10.000,340,11137399,8565,0,1764998049,13154.956112259992,26247.740711460006,53302.91961552 2025-12-06,05:14:11.000,340,11137441,8445,0,1764998050,13154.962848570001,34553.19485658,53302.92660264001 2025-12-06,05:14:13.000,340,11137375,8405,0,1764998052,13154.875276539991,28093.132454160004,53303.14320336001 2025-12-06,05:14:14.000,340,11137479,8565,0,1764998053,13154.828122369996,29477.313719219994,53303.1571776 2025-12-06,05:14:15.000,340,11137554,7965,0,1764998054,13154.807913439996,30861.494984279998,53303.08031928 2025-12-06,05:14:16.000,340,11137474,8245,0,1764998055,13154.868540229996,33168.47785764,53303.10826776 2025-12-06,05:14:17.000,340,11137612,8205,0,1764998056,13154.861803920001,35013.890747729994,53303.20608744 2025-12-06,05:14:18.000,340,11137568,8165,0,1764998057,13154.875276539991,25323.980421479995,53303.21307456001 2025-12-06,05:14:19.000,340,11137472,8085,0,1764998058,13154.888749159996,29938.030757760003,53303.17813896 2025-12-06,05:14:20.000,340,11137619,8525,0,1764998059,13154.908958089996,26707.97840916,53303.17813896 2025-12-06,05:14:21.000,340,11137516,8285,0,1764998060,13154.861803920001,29014.940135130004,53303.24801016 2025-12-06,05:14:22.000,340,11137497,8405,0,1764998061,13154.861803920001,28553.34900447,53303.31788136 2025-12-06,05:14:24.000,340,11137559,8325,0,1764998063,13154.908958089996,32705.836406610004,53303.338842720004 2025-12-06,05:14:25.000,340,11137419,8485,0,1764998064,13154.908958089996,22093.314798570005,53303.387752560004 2025-12-06,05:14:26.000,340,11137452,8085,0,1764998065,13154.861803920001,26707.400380499996,53303.289932880005 2025-12-06,05:14:27.000,340,11137467,8565,0,1764998066,13154.794440819991,26245.809249840007,53303.45063664001 2025-12-06,05:14:28.000,340,11137551,8485,0,1764998067,13154.69339616999,30398.331897630007,53303.39473968 2025-12-06,05:14:29.000,340,11137477,8365,0,1764998068,13154.57214258999,35012.438626949996,53303.26198440001 2025-12-06,05:14:30.000,340,11137468,7805,0,1764998069,13154.545197349995,30398.26140633,53303.35281696001 2025-12-06,05:14:31.000,340,11137623,8565,0,1764998070,13154.47109793999,34550.91093846,53303.49255936 2025-12-06,05:14:32.000,340,11137522,7805,0,1764998071,13154.41047114999,29936.691423059994,53303.408713920006 2025-12-06,05:14:33.000,340,11137508,8005,0,1764998072,13154.32963542999,30859.4084418,53303.38076544001 2025-12-06,05:14:35.000,340,11137530,8125,0,1764998074,13154.208381849989,29013.791126940007,53303.359804080006 2025-12-06,05:14:35.000,340,11137574,8685,0,1764998074,13154.181436609993,33166.39836429,53303.359804080006 2025-12-06,05:14:36.000,340,11137529,8645,0,1764998075,13154.093864579998,34550.69241543001,53303.33185560001 2025-12-06,05:14:37.000,340,11137545,8285,0,1764998076,13153.959138379993,33627.629989320005,53303.42967528001 2025-12-06,05:14:38.000,340,11137556,7845,0,1764998077,13153.965874690002,24860.887826129998,53303.31089424001 2025-12-06,05:14:39.000,340,11137698,8125,0,1764998078,13153.851357419997,28090.834437779995,53303.29692 2025-12-06,05:14:40.000,340,11137391,8205,0,1764998079,13153.757049079992,31320.717607259998,53303.34582984 2025-12-06,05:14:41.000,340,11137284,8325,0,1764998080,13153.575168709991,34088.95325304,53303.26897152 2025-12-06,05:14:42.000,340,11137430,8125,0,1764998081,13153.447178819995,29474.909965889994,53303.18512608001 2025-12-06,05:14:43.000,340,11137341,8285,0,1764998082,13153.31245261999,29013.53735826,53303.26198440001 2025-12-06,05:14:45.000,340,11137488,7525,0,1764998084,13153.103627009994,28552.23524193,53303.25499728 2025-12-06,05:14:45.000,340,11137438,8525,0,1764998084,13152.935219259998,33166.151644740006,53303.220061680004 2025-12-06,05:14:46.000,340,11137441,8645,0,1764998085,13152.719657339992,27167.962338180005,53303.16416472001 2025-12-06,05:14:47.000,340,11137628,7885,0,1764998086,13152.591667449997,30859.21106616,53303.17813896 2025-12-06,05:14:48.000,340,11137534,7965,0,1764998087,13152.389578149996,29936.268475260003,53303.14320336001 2025-12-06,05:14:49.000,340,11137465,8485,0,1764998088,13152.16054361,28090.63001301,53303.01743520001 2025-12-06,05:14:50.000,340,11137523,8405,0,1764998089,13151.93150906999,26706.307765350008,53303.01743520001 2025-12-06,05:14:51.000,340,11137546,7845,0,1764998090,13151.843937039994,32704.497071909995,53303.003460960004 2025-12-06,05:14:52.000,340,11137444,8205,0,1764998091,13151.655320359998,30858.717627060003,53302.96153824 2025-12-06,05:14:53.000,340,11137456,8325,0,1764998092,13151.527330470002,29935.775036160005,53302.82179584 2025-12-06,05:14:55.000,340,11137540,7645,0,1764998094,13151.358922719992,26705.948259719997,53302.75891176001 2025-12-06,05:14:55.000,340,11137562,8405,0,1764998094,13151.1433608,29474.289642450007,53302.74493752 2025-12-06,05:14:56.000,340,11137500,8085,0,1764998095,13151.06252508,32704.060025850005,53302.7030148 2025-12-06,05:14:57.000,340,11137416,8285,0,1764998096,13150.846963159995,29012.776052219997,53302.7030148 2025-12-06,05:14:58.000,340,11137568,7925,0,1764998097,13150.611192309989,29935.718643119995,53302.48641408 2025-12-06,05:14:59.000,340,11137600,8005,0,1764998098,13150.436048249998,31781.20202451,53302.50737544 2025-12-06,05:15:00.000,340,11137479,8365,0,1764998099,13150.274376809997,31781.230221029997,53302.36064592 2025-12-06,05:15:01.000,340,11137464,8005,0,1764998100,13150.126177990001,31319.89285905,53302.36064592 2025-12-06,05:15:02.000,340,11137445,8765,0,1764998101,13149.957770239991,32242.793155170002,53302.248852 2025-12-06,05:15:03.000,340,11137500,7965,0,1764998102,13149.79609879999,31781.300712330005,53302.234877760005 2025-12-06,05:15:05.000,340,11137485,8685,0,1764998104,13149.69505414999,31781.34300711,53302.116096720005 2025-12-06,05:15:05.000,340,11137563,8645,0,1764998104,13149.58053688,30397.14764379,53302.17199368 2025-12-06,05:15:06.000,340,11137407,8565,0,1764998105,13149.412129129989,26244.554504700005,53302.05321264 2025-12-06,05:15:07.000,340,11137381,8485,0,1764998106,13149.263930309993,25783.13960229,53301.88552176 2025-12-06,05:15:08.000,340,11137528,8125,0,1764998107,13149.169621970002,31320.012694260004,53301.96936720001 2025-12-06,05:15:09.000,340,11137475,8445,0,1764998108,13149.007950530002,28090.087230000005,53301.89250888001 2025-12-06,05:15:10.000,340,11137475,8885,0,1764998109,13148.792388609996,30397.246331610004,53301.87154752001 2025-12-06,05:15:11.000,340,11137427,8445,0,1764998110,13148.70481658,30858.58369359,53301.76674072 2025-12-06,05:15:12.000,340,11137423,8365,0,1764998111,13148.49599096999,34549.79717592,53301.613024080005 2025-12-06,05:15:13.000,340,11137464,8165,0,1764998112,13148.34105584,29012.952280469995,53301.55014 2025-12-06,05:15:15.000,340,11137404,8045,0,1764998114,13147.950349860002,30397.253380740003,53301.47328168 2025-12-06,05:15:16.000,340,11137450,8205,0,1764998115,13147.748260560002,27629.024784089997,53301.4103976 2025-12-06,05:15:17.000,340,11137446,8405,0,1764998116,13147.559643879991,30858.92910096,53301.35450064 2025-12-06,05:15:18.000,340,11137441,8565,0,1764998117,13147.39797243999,31781.773004040006,53301.20777112 2025-12-06,05:15:19.000,340,11137438,7925,0,1764998118,13147.27671885999,32704.61690712,53301.14488704 2025-12-06,05:15:20.000,340,11137479,8725,0,1764998119,13147.17567420999,29013.37522827,53301.10296432001 2025-12-06,05:15:21.000,340,11137492,8045,0,1764998120,13147.05442062999,28552.09425933,53301.012131760006 2025-12-06,05:15:22.000,340,11137522,8165,0,1764998121,13146.939903359998,31781.84349534,53300.9212992 2025-12-06,05:15:23.000,340,11137532,8245,0,1764998122,13146.879276569998,32704.722644070003,53300.7116856 2025-12-06,05:15:24.000,340,11137517,8725,0,1764998123,13146.865803949993,31781.85054447,53300.73264696 2025-12-06,05:15:26.000,340,11137506,8325,0,1764998125,13146.771495610003,31320.51318249,53300.61386592 2025-12-06,05:15:26.000,340,11137551,8645,0,1764998125,13146.643505719992,32243.2936434,53300.61386592 2025-12-06,05:15:27.000,340,11137616,7925,0,1764998126,13146.603087859992,30859.119427469996,53300.49508488 2025-12-06,05:15:28.000,340,11137485,8445,0,1764998127,13146.461625349992,26706.54038664,53300.53002048001 2025-12-06,05:15:29.000,340,11137367,8485,0,1764998128,13146.340371769991,32243.519215559994,53300.42521368 2025-12-06,05:15:30.000,340,11137559,8405,0,1764998129,13146.131546159995,26706.72366402,53300.30643264 2025-12-06,05:15:31.000,340,11137484,8125,0,1764998130,13146.03723781999,32243.723640330005,53300.2575228 2025-12-06,05:15:32.000,340,11137552,7925,0,1764998131,13145.909247929994,30398.141571119995,53300.26450992001 2025-12-06,05:15:33.000,340,11137465,8445,0,1764998132,13145.794730659989,30398.169767640007,53300.02694784001 2025-12-06,05:15:34.000,340,11137542,7885,0,1764998133,13145.693686009989,33627.954249300004,53299.985025120004 2025-12-06,05:15:36.000,340,11137447,8805,0,1764998135,13145.545487189993,28552.756877549997,53299.91515392 2025-12-06,05:15:36.000,340,11137461,8845,0,1764998135,13145.525278259993,32705.526244890003,53299.936115280005 2025-12-06,05:15:37.000,340,11137498,8085,0,1764998136,13145.464651469993,32705.483950110007,53299.768424400005 2025-12-06,05:15:38.000,340,11137450,8085,0,1764998137,13145.457915159997,32244.139538999996,53299.649643360004 2025-12-06,05:15:39.000,340,11137510,7965,0,1764998138,13145.377079439997,31782.745783980004,53299.67759184 2025-12-06,05:15:40.000,340,11137473,8565,0,1764998139,13145.457915159997,29014.34095908,53299.53086232 2025-12-06,05:15:41.000,340,11137444,7965,0,1764998140,13145.390552060002,29014.36210647,53299.481952480004 2025-12-06,05:15:42.000,340,11137542,8165,0,1764998141,13145.390552060002,30398.698452390003,53299.47496536001 2025-12-06,05:15:43.000,340,11137515,8485,0,1764998142,13145.356870509997,26707.435626150007,53299.34221008 2025-12-06,05:15:44.000,340,11137397,8365,0,1764998143,13145.370343130002,28091.72967729,53299.335222960006 2025-12-06,05:15:46.000,340,11137500,8285,0,1764998145,13145.336661579997,27168.878725079994,53299.279325999996 2025-12-06,05:15:46.000,340,11137582,8245,0,1764998145,13145.410760990002,28553.158677960004,53299.279325999996 2025-12-06,05:15:47.000,340,11137544,8125,0,1764998146,13145.430969920002,27630.42051183,53299.19548056 2025-12-06,05:15:48.000,340,11137582,8245,0,1764998147,13145.511805640002,31783.020700049994,53299.12560936 2025-12-06,05:15:49.000,340,11137583,8285,0,1764998148,13145.471387780002,31321.8313698,53299.06272528 2025-12-06,05:15:50.000,340,11137545,8325,0,1764998149,13145.484860399993,29937.72764517,53299.05573816 2025-12-06,05:15:51.000,340,11137479,8565,0,1764998150,13145.444442539992,29476.326841019996,53298.98586696 2025-12-06,05:15:52.000,340,11137498,8045,0,1764998151,13145.404024679992,32706.139519200005,53298.978879840004 2025-12-06,05:15:53.000,340,11137602,8285,0,1764998152,13145.397288369997,29014.933086000005,53298.90202152001 2025-12-06,05:15:54.000,340,11137459,8485,0,1764998153,13145.370343130002,29476.305693629998,53298.929970000005 2025-12-06,05:15:56.000,340,11137566,8045,0,1764998155,13145.444442539992,29014.855545569997,53298.85311168001 2025-12-06,05:15:57.000,340,11137489,8605,0,1764998156,13145.457915159997,28091.955249449995,53298.762279120005 2025-12-06,05:15:58.000,340,11137603,8285,0,1764998157,13145.457915159997,33167.448684660005,53298.81817608 2025-12-06,05:15:59.000,340,11137456,7805,0,1764998158,13145.505069329993,31783.182830039994,53298.69939504 2025-12-06,05:16:00.000,340,11137429,8525,0,1764998159,13145.532014570003,27630.399364440003,53298.68542080001 2025-12-06,05:16:01.000,340,11137548,8205,0,1764998160,13145.565696119993,29937.509122140007,53298.60157536 2025-12-06,05:16:02.000,340,11137588,8005,0,1764998161,13145.585905049993,28091.821315980007,53298.58760112001 2025-12-06,05:16:03.000,340,11137446,8205,0,1764998162,13145.707158629994,32706.076077029997,53298.55266552 2025-12-06,05:16:04.000,340,11137587,8445,0,1764998163,13145.747576489994,32706.118371810007,53298.56663976001 2025-12-06,05:16:05.000,340,11137582,8125,0,1764998164,13145.754312799989,32706.097224419995,53298.62952384 2025-12-06,05:16:07.000,340,11137445,8525,0,1764998166,13145.821675899999,29015.179805549997,53298.60856248001 2025-12-06,05:16:08.000,340,11137468,8045,0,1764998167,13145.841884829999,25785.38122563,53298.53170416 2025-12-06,05:16:09.000,340,11137487,8525,0,1764998168,13145.909247929994,28092.667211580003,53298.44785872001 2025-12-06,05:16:10.000,340,11137377,8285,0,1764998169,13145.96313841,33168.31572765,53298.475807200004 2025-12-06,05:16:11.000,340,11137514,7965,0,1764998170,13146.030501509995,27169.985438489995,53298.426897360005 2025-12-06,05:16:12.000,340,11137510,8125,0,1764998171,13146.192172949995,31322.75480583,53298.5107428 2025-12-06,05:16:13.000,340,11137489,8445,0,1764998172,13146.360580699991,31322.804149739997,53298.5107428 2025-12-06,05:16:14.000,340,11137519,8285,0,1764998173,13146.475097969997,29938.679277720003,53298.50375568 2025-12-06,05:16:15.000,340,11137573,8445,0,1764998174,13146.683923579993,29015.877669420006,53298.51772992001 2025-12-06,05:16:16.000,340,11137533,8685,0,1764998175,13146.919694429998,31784.21905215,53298.580614 2025-12-06,05:16:18.000,340,11137471,7765,0,1764998177,13147.14199266,24863.08715469,53298.61554960001 2025-12-06,05:16:18.000,340,11137633,8445,0,1764998177,13147.31713671999,28554.357030059997,53298.68542080001 2025-12-06,05:16:19.000,340,11137420,8005,0,1764998178,13147.54617126,29477.24322792,53298.72734352 2025-12-06,05:16:20.000,340,11137470,8245,0,1764998179,13147.815623659997,29477.25732618,53298.80420184001 2025-12-06,05:16:21.000,340,11137503,8525,0,1764998180,13148.058130819998,32707.210986959995,53298.83913744 2025-12-06,05:16:22.000,340,11137496,8245,0,1764998181,13148.307374289994,29938.71452337,53298.92298288001 2025-12-06,05:16:23.000,340,11137507,8645,0,1764998182,13148.44210049,30400.15057317,53298.978879840004 2025-12-06,05:16:24.000,340,11137443,8245,0,1764998183,13148.70481658,30861.593672100003,53299.00682832 2025-12-06,05:16:25.000,340,11137582,8085,0,1764998184,13148.873224329996,33630.2804622,53299.146570720004 2025-12-06,05:16:26.000,340,11137518,8005,0,1764998185,13148.974268979997,32246.3247693,53299.27233888 2025-12-06,05:16:28.000,340,11137509,8245,0,1764998187,13149.304348169993,32246.51509581,53299.46797824 2025-12-06,05:16:29.000,340,11137611,8405,0,1764998188,13149.51317377999,28555.30161348,53299.600733520005 2025-12-06,05:16:30.000,340,11137468,8205,0,1764998189,13149.627691049995,30401.031714419994,53299.63566912 2025-12-06,05:16:31.000,340,11137469,8525,0,1764998190,13149.80283511,31785.396256859996,53299.77541152 2025-12-06,05:16:32.000,340,11137478,8245,0,1764998191,13149.90387976,24402.793063949997,53299.79637288 2025-12-06,05:16:33.000,340,11137476,8165,0,1764998192,13150.079023819992,35938.48988418,53299.936115280005 2025-12-06,05:16:34.000,340,11137473,8725,0,1764998193,13150.281113119992,35015.702374140004,53300.07585768001 2025-12-06,05:16:35.000,340,11137585,7765,0,1764998194,13150.402366699993,35015.83630761001,53300.222587200005 2025-12-06,05:16:36.000,340,11137539,8805,0,1764998195,13150.543829209993,30401.75777481,53300.285471279996 2025-12-06,05:16:37.000,340,11137455,9045,0,1764998196,13150.75939113,29479.068952589994,53300.49508488 2025-12-06,05:16:39.000,340,11137529,8205,0,1764998198,13151.09620662999,24403.476829559993,53300.725659840005 2025-12-06,05:16:40.000,340,11137507,7484,0,1764998199,13151.379131649992,31325.102166120007,53300.87238936 2025-12-06,05:16:41.000,340,11137559,8645,0,1764998200,13151.594693569998,29479.576489950006,53300.97020904 2025-12-06,05:16:42.000,340,11137496,7965,0,1764998201,13151.857409659999,31325.391180449995,53301.17283552001 2025-12-06,05:16:43.000,340,11137525,8605,0,1764998202,13152.025817409994,28095.536207490004,53301.31257792 2025-12-06,05:16:44.000,340,11137500,7885,0,1764998203,13152.2211704,33632.909787690005,53301.48725592001 2025-12-06,05:16:45.000,340,11137501,9125,0,1764998204,13152.429996009996,32248.74262089,53301.71084376 2025-12-06,05:16:46.000,340,11137529,8765,0,1764998205,13152.564722210001,31326.039700409994,53301.75276648001 2025-12-06,05:16:47.000,340,11137598,8005,0,1764998206,13152.746602580002,30403.181699070003,53301.94141872001 2025-12-06,05:16:48.000,340,11137469,8725,0,1764998207,13152.955428189998,29019.042728789995,53302.15103232 2025-12-06,05:16:50.000,340,11137614,8405,0,1764998209,13153.21140796999,28096.149481800006,53302.3885944 2025-12-06,05:16:50.000,340,11137565,7765,0,1764998209,13153.35960679,32710.545225449998,53302.54231104001 2025-12-06,05:16:51.000,340,11137468,8165,0,1764998210,13153.608850259996,30403.5412047,53302.64013072001 2025-12-06,05:16:52.000,340,11137582,8285,0,1764998211,13153.770521699997,29019.381087030008,53302.9126284 2025-12-06,05:16:53.000,340,11137522,8485,0,1764998212,13153.945665760002,28558.064872439994,53303.03140944 2025-12-06,05:16:54.000,340,11137551,8645,0,1764998213,13154.147755059988,34556.804011140004,53303.24801016 2025-12-06,05:16:55.000,340,11137529,8525,0,1764998214,13154.275744949999,28096.840296540002,53303.42268816 2025-12-06,05:16:56.000,340,11137449,8445,0,1764998215,13154.45762532,32711.341777139998,53303.695185840006 2025-12-06,05:16:57.000,340,11137477,8525,0,1764998216,13154.53172472999,35480.17659897001,53303.841915360004 2025-12-06,05:16:58.000,340,11137536,8045,0,1764998217,13154.65971462,29481.592541129998,53304.009606240004 2025-12-06,05:17:00.000,340,11137501,8765,0,1764998219,13154.767495579996,28558.97421021,53304.2052456 2025-12-06,05:17:00.000,340,11137583,8925,0,1764998219,13154.875276539991,30866.358883980007,53304.35197512 2025-12-06,05:17:01.000,340,11137527,8685,0,1764998220,13155.023475360002,29943.592521330007,53304.701331120006 2025-12-06,05:17:02.000,340,11137544,7885,0,1764998221,13155.090838459997,34558.12924758,53304.8340864 2025-12-06,05:17:03.000,340,11137604,8205,0,1764998222,13155.232300969998,29482.558271939997,53305.05767424001 2025-12-06,05:17:04.000,340,11137564,8125,0,1764998223,13155.245773590002,26714.111152259997,53305.24632648001 2025-12-06,05:17:05.000,340,11137512,8045,0,1764998224,13155.333345619998,27637.272266190004,53305.44196584001 2025-12-06,05:17:06.000,340,11137571,8485,0,1764998225,13155.292927759998,25330.232999789994,53305.54677264 2025-12-06,05:17:07.000,340,11137473,8525,0,1764998226,13155.313136689998,30406.353807570005,53305.74939912001 2025-12-06,05:17:08.000,340,11137474,8325,0,1764998227,13155.306400379988,25330.64184933,53305.99394832001 2025-12-06,05:17:10.000,340,11137519,8765,0,1764998229,13155.292927759998,28561.131243990007,53306.13369072001 2025-12-06,05:17:10.000,340,11137480,8325,0,1764998229,13155.333345619998,28561.36386528,53306.32234296 2025-12-06,05:17:11.000,340,11137535,8605,0,1764998230,13155.400708719993,28100.139289380008,53306.524969440004 2025-12-06,05:17:12.000,340,11137467,8565,0,1764998231,13155.407445029989,31330.663929689996,53306.72759592 2025-12-06,05:17:13.000,340,11137583,8685,0,1764998232,13155.447862889989,28100.675023260002,53306.811441360005 2025-12-06,05:17:14.000,340,11137589,8605,0,1764998233,13155.60953432999,28562.357792609997,53307.049003440006 2025-12-06,05:17:15.000,340,11137474,7725,0,1764998234,13155.6566885,29023.93482501,53307.16778448001 2025-12-06,05:17:16.000,340,11137519,8725,0,1764998235,13155.75773315,24871.200703320006,53307.482204880005 2025-12-06,05:17:17.000,340,11137563,8405,0,1764998236,13155.865514109995,34100.3869419,53307.59399880001 2025-12-06,05:17:18.000,340,11137481,8605,0,1764998237,13155.95308613999,32716.177480319995,53307.71277984001 2025-12-06,05:17:20.000,340,11137493,7845,0,1764998239,13156.108021269996,27640.04962341,53307.915406320004 2025-12-06,05:17:20.000,340,11137554,8005,0,1764998239,13156.188856989997,27178.634720999995,53308.06213584 2025-12-06,05:17:21.000,340,11137589,8645,0,1764998240,13156.323583190002,25794.20673639,53308.26476232001 2025-12-06,05:17:22.000,340,11137537,8565,0,1764998241,13156.505463559988,27640.04962341,53308.40450472 2025-12-06,05:17:23.000,340,11137522,7845,0,1764998242,13156.680607619994,35023.364778450006,53308.61411832 2025-12-06,05:17:24.000,340,11137495,8885,0,1764998243,13156.85575168,26717.043590340007,53308.68398952 2025-12-06,05:17:25.000,340,11137490,7885,0,1764998244,13157.11173145999,30870.13016853,53308.9564872 2025-12-06,05:17:26.000,340,11137450,8245,0,1764998245,13157.266666589996,29024.27318325,53309.13815232 2025-12-06,05:17:27.000,340,11137581,8445,0,1764998246,13157.448546959997,28562.858280839995,53309.29186896 2025-12-06,05:17:28.000,340,11137415,8645,0,1764998247,13157.637163639993,28101.302395830004,53309.40366288 2025-12-06,05:17:30.000,340,11137492,8205,0,1764998249,13157.852725559998,29024.40711672,53309.6202636 2025-12-06,05:17:30.000,340,11137531,8565,0,1764998249,13158.00766068999,31331.812937880008,53309.7949416 2025-12-06,05:17:31.000,340,11137526,8045,0,1764998250,13158.11544165,30870.503772419994,53309.99058096001 2025-12-06,05:17:32.000,340,11137496,8165,0,1764998251,13158.2164863,29947.723311509995,53310.15827184001 2025-12-06,05:17:33.000,340,11137575,8245,0,1764998252,13158.29058570999,28563.513849929994,53310.31198848 2025-12-06,05:17:34.000,340,11137463,8525,0,1764998253,13158.33773988,29025.119078849995,53310.430769520004 2025-12-06,05:17:35.000,340,11137504,7845,0,1764998254,13158.39836667,32255.530933079994,53310.58448616 2025-12-06,05:17:36.000,340,11137518,7885,0,1764998255,13158.425311909996,28563.94384686,53310.766151280004 2025-12-06,05:17:37.000,340,11137480,8165,0,1764998256,13158.445520839996,28564.09187859,53310.898906559996 2025-12-06,05:17:38.000,340,11137513,8565,0,1764998257,13158.37815774,29025.471535350007,53311.01070048 2025-12-06,05:17:40.000,340,11137470,7845,0,1764998259,13158.405102979996,28102.430256630003,53311.290185280006 2025-12-06,05:17:41.000,340,11137496,8325,0,1764998260,13158.405102979996,31794.01734285,53311.40896632001 2025-12-06,05:17:42.000,340,11137488,8245,0,1764998261,13158.432048219991,33639.747443789995,53311.457876160006 2025-12-06,05:17:43.000,340,11137509,8805,0,1764998262,13158.47920239,30409.384933470006,53311.681464 2025-12-06,05:17:44.000,340,11137596,7965,0,1764998263,13158.553301799991,25794.50984898,53311.71639960001 2025-12-06,05:17:45.000,340,11137495,8565,0,1764998264,13158.600455970001,32716.212725970006,53311.8212064 2025-12-06,05:17:46.000,340,11137447,8285,0,1764998265,13158.647610139997,31793.065710299998,53311.939987440004 2025-12-06,05:17:47.000,340,11137553,8485,0,1764998266,13158.708236929997,29024.209741080005,53312.04479424 2025-12-06,05:17:48.000,340,11137395,8325,0,1764998267,13158.708236929997,28562.64680694,53312.11466544 2025-12-06,05:17:49.000,340,11137547,8565,0,1764998268,13158.714973239992,29946.933808949994,53312.14261392 2025-12-06,05:17:51.000,340,11137306,8605,0,1764998270,13158.688027999997,27639.520938660004,53312.23344648 2025-12-06,05:17:51.000,340,11137369,8845,0,1764998270,13158.640873830002,29946.933808949994,53312.25440784 2025-12-06,05:17:52.000,340,11137497,8485,0,1764998271,13158.661082760002,31792.607516849996,53312.408124479996 2025-12-06,05:17:53.000,340,11137567,8485,0,1764998272,13158.566774419996,31331.072779230002,53312.408124479996 2025-12-06,05:17:54.000,340,11137424,7845,0,1764998273,13158.512883939991,29946.672991140003,53312.43607296001 2025-12-06,05:17:55.000,340,11137516,7725,0,1764998274,13158.47920239,30869.4886977,53312.443060080004 2025-12-06,05:17:56.000,340,11137468,8085,0,1764998275,13158.43878453,24409.116133560005,53312.56882824 2025-12-06,05:17:57.000,340,11137556,7845,0,1764998276,13158.506147629996,35945.623603739994,53312.66664792 2025-12-06,05:17:58.000,340,11137521,8645,0,1764998277,13158.43878453,34099.87940454,53312.63869944 2025-12-06,05:17:59.000,340,11137607,8485,0,1764998278,13158.33100356999,34099.928748449995,53312.6596608 2025-12-06,05:18:01.000,340,11137509,8405,0,1764998280,13158.2164863,31792.931776829995,53312.743506239996 2025-12-06,05:18:02.000,340,11137542,8165,0,1764998281,13158.061551169994,33638.71827081,53312.66664792 2025-12-06,05:18:03.000,340,11137588,7845,0,1764998282,13158.041342239994,27178.352755800006,53312.743506239996 2025-12-06,05:18:04.000,340,11137524,8045,0,1764998283,13157.994188069999,29947.18757763,53312.80639032 2025-12-06,05:18:05.000,340,11137478,8005,0,1764998284,13157.906616039989,26255.593442280006,53312.8343388 2025-12-06,05:18:06.000,340,11137532,8045,0,1764998285,13157.926824969989,31331.629660499995,53312.8343388 2025-12-06,05:18:07.000,340,11137568,7965,0,1764998286,13157.859461869994,32254.734381389993,53312.82036456001 2025-12-06,05:18:08.000,340,11137475,8805,0,1764998287,13157.812307699998,28101.535017119997,53312.897222880005 2025-12-06,05:18:09.000,340,11137456,7965,0,1764998288,13157.758417219993,29947.51888674,53312.8343388 2025-12-06,05:18:10.000,340,11137437,8485,0,1764998289,13157.677581499993,30408.919690890005,53312.77145472001 2025-12-06,05:18:12.000,340,11137603,8205,0,1764998291,13157.529382679997,29947.737409769994,53312.87626152 2025-12-06,05:18:13.000,340,11137580,8245,0,1764998292,13157.387920169997,29947.737409769994,53312.86228728 2025-12-06,05:18:14.000,340,11137493,8565,0,1764998293,13157.300348140001,22564.26012474,53312.81337744 2025-12-06,05:18:15.000,340,11137452,7965,0,1764998294,13157.293611829991,31332.130148729993,53312.84132592001 2025-12-06,05:18:16.000,340,11137571,8845,0,1764998295,13157.206039799996,29947.800851940003,53312.86927440001 2025-12-06,05:18:17.000,340,11137455,8485,0,1764998296,13157.185830869996,31332.116050469995,53312.86927440001 2025-12-06,05:18:18.000,340,11137467,8445,0,1764998297,13157.125204079995,28563.358769069993,53312.81337744 2025-12-06,05:18:19.000,340,11137529,8245,0,1764998298,13157.13194038999,28563.27417951,53312.81337744 2025-12-06,05:18:20.000,340,11137509,8525,0,1764998299,13157.15214931999,26717.41719423,53312.8343388 2025-12-06,05:18:21.000,340,11137525,8405,0,1764998300,13157.11173145999,31793.50275636,53312.79241608001 2025-12-06,05:18:23.000,340,11137468,8525,0,1764998302,13157.11846777,29486.146279110006,53312.85530016 2025-12-06,05:18:23.000,340,11137454,8405,0,1764998302,13157.15214931999,31331.982117000007,53312.8343388 2025-12-06,05:18:24.000,340,11137590,8125,0,1764998303,13157.125204079995,25794.50984898,53312.77145472001 2025-12-06,05:18:25.000,340,11137475,8565,0,1764998304,13157.17909456,35485.096891709996,53312.87626152 2025-12-06,05:18:26.000,340,11137472,8005,0,1764998305,13157.226248729996,30408.95493654,53312.82735168 2025-12-06,05:18:27.000,340,11137525,8805,0,1764998306,13157.25993028,30870.327544169995,53312.848313040005 2025-12-06,05:18:28.000,340,11137543,8245,0,1764998307,13157.212776109991,28563.203688210007,53312.78542896 2025-12-06,05:18:29.000,340,11137529,8565,0,1764998308,13157.232985039991,32254.938806160004,53312.729532000005 2025-12-06,05:18:30.000,340,11137588,7885,0,1764998309,13157.280139210001,29024.801867999995,53312.78542896 2025-12-06,05:18:31.000,340,11137338,8245,0,1764998310,13157.19256717999,33639.592362929994,53312.848313040005 2025-12-06,05:18:33.000,340,11137339,9085,0,1764998312,13157.206039799996,27179.353732260002,53312.79241608001 2025-12-06,05:18:33.000,340,11137517,8445,0,1764998312,13157.09152252999,31332.637686090005,53312.87626152 2025-12-06,05:18:34.000,340,11137538,7965,0,1764998313,13157.01068680999,33640.226784629995,53312.84132592001 2025-12-06,05:18:35.000,340,11137599,8525,0,1764998314,13156.95006001999,28102.684025309994,53312.86228728 2025-12-06,05:18:36.000,340,11137539,8685,0,1764998315,13156.923114779995,29487.295287300003,53312.80639032 2025-12-06,05:18:37.000,340,11137604,7965,0,1764998316,13156.781652269994,31333.307353440003,53312.79241608001 2025-12-06,05:18:38.000,340,11137471,8765,0,1764998317,13156.761443339994,26718.770627189995,53312.77145472001 2025-12-06,05:18:39.000,340,11137550,7725,0,1764998318,13156.673871309999,30872.118023190007,53312.84132592001 2025-12-06,05:18:40.000,340,11137457,8885,0,1764998319,13156.606508209989,31333.66685907,53312.87626152 2025-12-06,05:18:41.000,340,11137507,8645,0,1764998320,13156.505463559988,30410.71721904,53312.778441840004 2025-12-06,05:18:43.000,340,11137505,8645,0,1764998322,13156.458309389993,29949.337562279994,53312.72254488001 2025-12-06,05:18:43.000,340,11137537,8605,0,1764998322,13156.417891529993,32718.20762976,53312.77145472001 2025-12-06,05:18:44.000,340,11137633,8485,0,1764998323,13156.417891529993,30872.329497090002,53312.897222880005 2025-12-06,05:18:45.000,340,11137513,8485,0,1764998324,13156.384209980002,29026.51480659,53312.86927440001 2025-12-06,05:18:46.000,340,11137526,7925,0,1764998325,13156.370737359997,30410.87934903,53312.86228728 2025-12-06,05:18:47.000,340,11137523,8405,0,1764998326,13156.404418910002,30872.35064448,53312.778441840004 2025-12-06,05:18:48.000,340,11137617,8365,0,1764998327,13156.458309389993,30410.794759469994,53312.8343388 2025-12-06,05:18:49.000,340,11137544,8045,0,1764998328,13156.438100459993,29487.534957719996,53312.8343388 2025-12-06,05:18:50.000,340,11137549,8445,0,1764998329,13156.572826659998,27180.227824379996,53312.80639032 2025-12-06,05:18:51.000,340,11137598,8085,0,1764998330,13156.613244519998,31794.835041929997,53312.78542896 2025-12-06,05:18:53.000,340,11137549,8525,0,1764998332,13156.815333819999,32717.784681959994,53312.95311984 2025-12-06,05:18:54.000,340,11137506,7845,0,1764998333,13156.963532639995,30410.209681680004,53312.95311984 2025-12-06,05:18:55.000,340,11137606,7805,0,1764998334,13157.03763205,35024.830997490004,53313.00901680001 2025-12-06,05:18:56.000,340,11137544,8205,0,1764998335,13157.07804991,28102.76861487,53312.98805544001 2025-12-06,05:18:57.000,340,11137508,8045,0,1764998336,13157.15214931999,26718.298335479994,53313.03696528001 2025-12-06,05:18:58.000,340,11137583,8365,0,1764998337,13157.226248729996,29948.421175380005,53313.12081072 2025-12-06,05:18:59.000,340,11137425,8325,0,1764998338,13157.320557070001,27179.54405877,53313.02299104 2025-12-06,05:19:00.000,340,11137512,8005,0,1764998339,13157.468755889997,28102.359765329995,53313.12081072 2025-12-06,05:19:01.000,340,11137509,8565,0,1764998340,13157.576536849992,30409.561161720005,53313.14177208 2025-12-06,05:19:02.000,340,11137569,8405,0,1764998341,13157.637163639993,31332.306376980006,53313.23959176 2025-12-06,05:19:04.000,340,11137555,8645,0,1764998343,13157.785362459988,31793.66488635,53313.23959176 2025-12-06,05:19:04.000,340,11137490,8205,0,1764998343,13157.845989249989,29486.266114319995,53313.26055312 2025-12-06,05:19:05.000,340,11137557,8365,0,1764998344,13157.899879729994,26717.332604669995,53313.30946296 2025-12-06,05:19:06.000,340,11137499,8445,0,1764998345,13158.00766068999,31793.411117669995,53313.30946296 2025-12-06,05:19:07.000,340,11137517,8405,0,1764998346,13158.101969029995,29485.90660869,53313.42125688001 2025-12-06,05:19:08.000,340,11137563,8285,0,1764998347,13158.182804749995,31331.615562239997,53313.49112808001 2025-12-06,05:19:09.000,340,11137432,7925,0,1764998348,13158.25690416,29485.751527829998,53313.567986400005 2025-12-06,05:19:10.000,340,11137595,8445,0,1764998349,13158.37815774,30870.10902114,53313.59593488 2025-12-06,05:19:11.000,340,11137543,8565,0,1764998350,13158.425311909996,31793.143250730005,53313.59593488 2025-12-06,05:19:12.000,340,11137474,7885,0,1764998351,13158.485938699996,27178.620622739996,53313.637857600006 2025-12-06,05:19:14.000,340,11137526,8245,0,1764998353,13158.533092869991,29024.59744323,53313.76362576 2025-12-06,05:19:14.000,340,11137560,8165,0,1764998353,13158.566774419996,28563.28827777,53313.77760000001 2025-12-06,05:19:15.000,340,11137533,8405,0,1764998354,13158.553301799991,26717.60752074,53313.88939392 2025-12-06,05:19:16.000,340,11137574,8285,0,1764998355,13158.472466079991,26256.361797449994,53313.84048408 2025-12-06,05:19:17.000,340,11137531,8485,0,1764998356,13158.47920239,30871.201636290003,53313.92432952001 2025-12-06,05:19:18.000,340,11137598,7965,0,1764998357,13158.452257149991,26718.277188089996,53314.05009768 2025-12-06,05:19:19.000,340,11137399,8445,0,1764998358,13158.37142142999,31794.65881368,53314.01516208001 2025-12-06,05:19:20.000,340,11137513,8245,0,1764998359,13158.35794881,31333.420139520007,53314.140930240006 2025-12-06,05:19:21.000,340,11137486,7805,0,1764998360,13158.29732202,29949.147235769997,53314.2666984 2025-12-06,05:19:22.000,340,11137542,8045,0,1764998361,13158.23669523,27180.559133489995,53314.29464688 2025-12-06,05:19:24.000,340,11137563,8925,0,1764998363,13158.17606844,30872.428184909993,53314.357530960006 2025-12-06,05:19:24.000,340,11137503,8645,0,1764998363,13158.14912319999,29488.1411829,53314.32259536 2025-12-06,05:19:25.000,340,11137534,7765,0,1764998364,13158.101969029995,26258.011293870004,53314.38547944 2025-12-06,05:19:26.000,340,11137545,8485,0,1764998365,13158.034605929999,28565.431213289994,53314.44836352001 2025-12-06,05:19:27.000,340,11137582,8045,0,1764998366,13157.953770209999,28103.966966969994,53314.49028624 2025-12-06,05:19:28.000,340,11137603,8285,0,1764998367,13157.893143419999,28565.52285198,53314.49727336001 2025-12-06,05:19:29.000,340,11137534,8045,0,1764998368,13157.839252939993,28104.07270392,53314.55317032 2025-12-06,05:19:30.000,340,11137531,8725,0,1764998369,13157.751680909998,29949.887394420002,53314.63002864 2025-12-06,05:19:31.000,340,11137478,7885,0,1764998370,13157.630427329997,32257.201576890002,53314.58810592 2025-12-06,05:19:32.000,340,11137609,8405,0,1764998371,13157.643899950002,26258.095883429996,53314.68592560001 2025-12-06,05:19:34.000,340,11137518,8645,0,1764998373,13157.650636259998,34564.628545440006,53314.72784832 2025-12-06,05:19:34.000,340,11137503,8445,0,1764998373,13157.603482090002,32718.820904070002,53314.741822560005 2025-12-06,05:19:35.000,340,11137527,8485,0,1764998374,13157.542855300002,37333.59025161,53314.80470664001 2025-12-06,05:19:36.000,340,11137566,8165,0,1764998375,13157.563064230002,30411.443279429994,53314.7557968 2025-12-06,05:19:37.000,340,11137558,8045,0,1764998376,13157.556327919992,32257.434198179995,53314.86759072 2025-12-06,05:19:38.000,340,11137503,8445,0,1764998377,13157.495701129992,31334.491607279997,53314.860603600006 2025-12-06,05:19:39.000,340,11137498,7965,0,1764998378,13157.488964819997,26719.84914408,53314.9654104 2025-12-06,05:19:40.000,340,11137592,7885,0,1764998379,13157.435074339992,26719.799800170003,53315.01432024 2025-12-06,05:19:41.000,340,11137562,8085,0,1764998380,13157.374447549992,28565.741375009995,53315.007333120004 2025-12-06,05:19:42.000,340,11137530,7845,0,1764998381,13157.307084449996,33642.10890234,53315.02130736001 2025-12-06,05:19:44.000,340,11137570,7925,0,1764998383,13157.232985039991,29950.38083352,53315.007333120004 2025-12-06,05:19:45.000,340,11137534,7965,0,1764998384,13157.145413009996,31334.999144639994,53315.04226872 2025-12-06,05:19:46.000,340,11137620,8205,0,1764998385,13157.104995149995,29027.699060429994,53315.00034600001 2025-12-06,05:19:47.000,340,11137578,8205,0,1764998386,13157.01068680999,34565.57312886001,53315.244895200005 2025-12-06,05:19:48.000,340,11137551,8645,0,1764998387,13156.9365874,36872.99304828,53315.2099596 2025-12-06,05:19:49.000,340,11137518,8045,0,1764998388,13156.89616954,29027.95282911,53315.25886944 2025-12-06,05:19:50.000,340,11137523,8285,0,1764998389,13156.795124889999,28105.052532989997,53315.27284368 2025-12-06,05:19:51.000,340,11137567,8525,0,1764998390,13156.694080239999,34565.911487100006,53315.244895200005 2025-12-06,05:19:52.000,340,11137495,8165,0,1764998391,13156.545881419988,25336.274104199998,53315.293805040004 2025-12-06,05:19:53.000,340,11137559,8805,0,1764998392,13156.491990939998,26259.237842489994,53315.2798308 2025-12-06,05:19:55.000,340,11137549,8645,0,1764998394,13156.384209980002,36873.20452218001,53315.33572776001 2025-12-06,05:19:55.000,340,11137550,8045,0,1764998394,13156.303374260002,29950.965911310006,53315.30777928001 2025-12-06,05:19:56.000,340,11137520,8285,0,1764998395,13156.188856989997,31335.309306359995,53315.26585656001 2025-12-06,05:19:57.000,340,11137635,8525,0,1764998396,13156.168648059996,24413.035449839997,53315.37066336 2025-12-06,05:19:58.000,340,11137454,7805,0,1764998397,13156.175384369992,29489.163306749993,53315.28681792001 2025-12-06,05:19:59.000,340,11137565,8645,0,1764998398,13156.128230199996,35027.023276919994,53315.23790808001 2025-12-06,05:20:00.000,340,11137524,7845,0,1764998399,13156.108021269996,26258.828992950002,53315.33572776001 2025-12-06,05:20:01.000,340,11137506,8005,0,1764998400,13156.087812339996,29027.79069912,53315.33572776001 2025-12-06,05:20:02.000,340,11137517,8405,0,1764998401,13156.013712929991,29950.831977840004,53315.293805040004 2025-12-06,05:20:03.000,340,11137505,8325,0,1764998402,13155.986767689996,28104.989090820003,53315.30777928001 2025-12-06,05:20:05.000,340,11137587,7925,0,1764998404,13155.93287720999,28104.989090820003,53315.35668912001 2025-12-06,05:20:05.000,340,11137520,8005,0,1764998404,13155.79141469999,28566.537926699995,53315.33572776001 2025-12-06,05:20:06.000,340,11137479,8365,0,1764998405,13155.764469459995,32258.33648682,53315.32874064 2025-12-06,05:20:07.000,340,11137408,7925,0,1764998406,13155.58932539999,28566.509730179998,53315.349702 2025-12-06,05:20:08.000,340,11137518,8165,0,1764998407,13155.488280749989,30412.380813719996,53315.37066336 2025-12-06,05:20:09.000,340,11137559,8445,0,1764998408,13155.454599199998,33181.25793033,53315.342714880004 2025-12-06,05:20:10.000,340,11137472,8045,0,1764998409,13155.353554549998,26720.518811429996,53315.40559896001 2025-12-06,05:20:11.000,340,11137428,7885,0,1764998410,13155.245773590002,32719.765487490004,53315.30777928001 2025-12-06,05:20:12.000,340,11137418,8045,0,1764998411,13155.137992629992,30873.845060039996,53315.32175352 2025-12-06,05:20:13.000,340,11137570,8085,0,1764998412,13155.016739049992,30873.80981439,53315.28681792001 2025-12-06,05:20:15.000,340,11137553,8125,0,1764998414,13154.868540229996,28104.925648649994,53315.27284368 2025-12-06,05:20:15.000,340,11137546,8045,0,1764998414,13154.794440819991,33642.60234144,53315.35668912001 2025-12-06,05:20:16.000,340,11137561,8645,0,1764998415,13154.646241999995,25336.119023339998,53315.32874064 2025-12-06,05:20:17.000,340,11137500,7965,0,1764998416,13154.504779489995,32258.294192040004,53315.342714880004 2025-12-06,05:20:18.000,340,11137524,7965,0,1764998417,13154.34984435999,33642.72217665,53315.27284368 2025-12-06,05:20:19.000,340,11137555,8365,0,1764998418,13154.269008639989,32719.864175309995,53315.26585656001 2025-12-06,05:20:20.000,340,11137561,8525,0,1764998419,13154.194909229998,29028.129057359998,53315.349702 2025-12-06,05:20:21.000,340,11137610,8005,0,1764998420,13154.161227679993,30412.620484140003,53315.195985360006 2025-12-06,05:20:22.000,340,11137589,8485,0,1764998421,13154.114073509998,31335.57012417,53315.16803688001 2025-12-06,05:20:23.000,340,11137564,8085,0,1764998422,13154.100600889993,35950.459306920005,53315.30777928001 2025-12-06,05:20:25.000,340,11137522,8445,0,1764998424,13154.033237789998,26720.709137939994,53315.195985360006 2025-12-06,05:20:25.000,340,11137577,8565,0,1764998424,13153.999556239993,28105.02433647,53315.14008840001 2025-12-06,05:20:26.000,340,11137419,8645,0,1764998425,13153.999556239993,30412.571140230008,53315.20297248 2025-12-06,05:20:27.000,340,11137655,8565,0,1764998426,13153.952402069997,31335.323404619994,53315.20297248 2025-12-06,05:20:28.000,340,11137423,8525,0,1764998427,13154.046710410003,31335.358650270005,53315.11213992 2025-12-06,05:20:29.000,340,11137561,8605,0,1764998428,13154.100600889993,32258.132062050005,53315.08419144 2025-12-06,05:20:30.000,340,11137567,8485,0,1764998429,13154.080391959993,29489.135110229996,53315.20297248 2025-12-06,05:20:31.000,340,11137517,8445,0,1764998430,13154.013028859998,29950.472472210007,53315.195985360006 2025-12-06,05:20:32.000,340,11137438,8125,0,1764998431,13154.073655649998,28566.051536729996,53315.01432024 2025-12-06,05:20:33.000,340,11137526,8285,0,1764998432,13154.073655649998,31334.815867259997,53315.11213992 2025-12-06,05:20:35.000,340,11137479,8725,0,1764998434,13154.066919340003,29027.417095230005,53315.195985360006 2025-12-06,05:20:35.000,340,11137523,8725,0,1764998434,13154.134282439998,35026.46639565,53315.18201112 2025-12-06,05:20:36.000,340,11137501,8485,0,1764998435,13154.167963989988,29488.817899379996,53315.195985360006 2025-12-06,05:20:37.000,340,11137600,7965,0,1764998436,13154.161227679993,29027.374800449994,53315.18899824001 2025-12-06,05:20:38.000,340,11137422,8205,0,1764998437,13154.147755059988,27181.419127350004,53315.16104976 2025-12-06,05:20:39.000,340,11137465,8205,0,1764998438,13154.114073509998,32257.582229909996,53315.08419144 2025-12-06,05:20:40.000,340,11137557,8485,0,1764998439,13154.134282439998,30411.612458550007,53315.244895200005 2025-12-06,05:20:41.000,340,11137510,7845,0,1764998440,13154.093864579998,27642.77763672,53315.126114160004 2025-12-06,05:20:42.000,340,11137506,8205,0,1764998441,13154.033237789998,32719.01123058,53315.1051528 2025-12-06,05:20:43.000,340,11137617,8565,0,1764998442,13154.019765169993,28565.593343279994,53315.2099596 2025-12-06,05:20:45.000,340,11137570,7925,0,1764998444,13153.871566349997,26258.328504720004,53315.175024000004 2025-12-06,05:20:46.000,340,11137588,8165,0,1764998445,13153.817675869992,32257.3919034,53315.244895200005 2025-12-06,05:20:47.000,340,11137398,8165,0,1764998446,13153.770521699997,30872.893427489995,53315.342714880004 2025-12-06,05:20:48.000,340,11137571,8525,0,1764998447,13153.723367530001,34103.27003607,53315.27284368 2025-12-06,05:20:49.000,340,11137589,8365,0,1764998448,13153.669477049996,28565.52285198,53315.22393384 2025-12-06,05:20:50.000,340,11137577,8285,0,1764998449,13153.669477049996,29026.98004917,53315.244895200005 2025-12-06,05:20:51.000,340,11137445,8485,0,1764998450,13153.730103839996,26719.560129749996,53315.26585656001 2025-12-06,05:20:52.000,340,11137547,8365,0,1764998451,13153.703158600001,31795.76552709,53315.4195732 2025-12-06,05:20:53.000,340,11137538,7965,0,1764998452,13153.696422289991,31334.223740340007,53315.25886944 2025-12-06,05:20:54.000,340,11137563,8485,0,1764998453,13153.777258009992,34103.10085695,53315.314766400006 2025-12-06,05:20:56.000,340,11137544,7445,0,1764998455,13153.871566349997,28103.811886109994,53315.349702 2025-12-06,05:20:56.000,340,11137527,8805,0,1764998455,13153.891775279997,28103.840082630006,53315.412586080005 2025-12-06,05:20:57.000,340,11137488,8165,0,1764998456,13153.945665760002,29488.28921463,53315.40559896001 2025-12-06,05:20:58.000,340,11137534,8125,0,1764998457,13154.080391959993,30411.161314230005,53315.44053456 2025-12-06,05:20:59.000,340,11137573,8605,0,1764998458,13154.141018749993,30411.04852815,53315.42656032 2025-12-06,05:21:00.000,340,11137520,7925,0,1764998459,13154.242063399994,31795.511758409993,53315.39861184 2025-12-06,05:21:01.000,340,11137562,8325,0,1764998460,13154.275744949999,30411.06967554,53315.47547016001 2025-12-06,05:21:02.000,340,11137495,8445,0,1764998461,13154.363316979994,28565.226788519998,53315.4894444 2025-12-06,05:21:03.000,340,11137538,8285,0,1764998462,13154.403734839994,29026.705133099997,53315.4894444 2025-12-06,05:21:04.000,340,11137567,8645,0,1764998463,13154.423943769994,33179.98908693,53315.5593156 2025-12-06,05:21:06.000,340,11137474,7285,0,1764998465,13154.524988419995,29026.860213959997,53315.56630272 2025-12-06,05:21:06.000,340,11137571,8725,0,1764998465,13154.55866997,33641.58726672,53315.51739288 2025-12-06,05:21:07.000,340,11137516,7805,0,1764998466,13154.53172472999,26258.095883429996,53315.58726408 2025-12-06,05:21:08.000,340,11137477,8645,0,1764998467,13154.55866997,31334.4493125,53315.68508376 2025-12-06,05:21:09.000,340,11137521,8365,0,1764998468,13154.61929676,35487.9376911,53315.699058000006 2025-12-06,05:21:10.000,340,11137568,7805,0,1764998469,13154.605824139995,30873.386866589994,53315.76892920001 2025-12-06,05:21:11.000,340,11137533,8485,0,1764998470,13154.5788789,31796.315359229993,53315.873736 2025-12-06,05:21:12.000,340,11137526,8045,0,1764998471,13154.69339616999,26720.3002884,53315.796877680004 2025-12-06,05:21:13.000,340,11137528,7885,0,1764998472,13154.666450929995,34103.989047330004,53315.85277464 2025-12-06,05:21:14.000,340,11137509,8565,0,1764998473,13154.57214258999,28566.270059760005,53315.89469736 2025-12-06,05:21:16.000,340,11137582,8445,0,1764998475,13154.5788789,29489.23379805,53315.8038648 2025-12-06,05:21:16.000,340,11137491,8485,0,1764998475,13154.61256044999,29489.23379805,53315.95059432 2025-12-06,05:21:17.000,340,11137529,8445,0,1764998476,13154.61929676,31335.25996245,53315.964568560004 2025-12-06,05:21:18.000,340,11137557,8565,0,1764998477,13154.55193365999,26720.46946752,53315.915658720005 2025-12-06,05:21:19.000,340,11137478,7885,0,1764998478,13154.55866997,27643.426156679998,53315.88072312 2025-12-06,05:21:20.000,340,11137495,8605,0,1764998479,13154.545197349995,26720.222747969994,53315.95758144001 2025-12-06,05:21:21.000,340,11137506,7925,0,1764998480,13154.605824139995,31335.062586810003,53315.95059432 2025-12-06,05:21:22.000,340,11137513,8845,0,1764998481,13154.57214258999,28104.742371269997,53315.9436072 2025-12-06,05:21:23.000,340,11137584,8205,0,1764998482,13154.605824139995,30412.0001607,53316.06937536 2025-12-06,05:21:24.000,340,11137564,8125,0,1764998483,13154.605824139995,32257.828949460003,53316.02745264001 2025-12-06,05:21:26.000,340,11137490,8165,0,1764998485,13154.59235151999,29027.45234088,53316.034439760006 2025-12-06,05:21:27.000,340,11137569,8685,0,1764998486,13154.53172472999,32719.363687079996,53315.99950416 2025-12-06,05:21:28.000,340,11137473,8445,0,1764998487,13154.45762532,28566.037438469997,53315.99251704 2025-12-06,05:21:29.000,340,11137448,8005,0,1764998488,13154.383525909994,29950.57116003,53315.9436072 2025-12-06,05:21:30.000,340,11137552,8045,0,1764998489,13154.32963542999,29489.170355880007,53316.02046552 2025-12-06,05:21:31.000,340,11137506,8365,0,1764998490,13154.295953879999,31335.175372890008,53316.04142688 2025-12-06,05:21:32.000,340,11137512,8125,0,1764998491,13154.262272329994,29027.79069912,53315.97155568 2025-12-06,05:21:33.000,340,11137529,8485,0,1764998492,13154.134282439998,33642.686931000004,53315.985529920006 2025-12-06,05:21:34.000,340,11137546,7845,0,1764998493,13154.134282439998,33181.41301119,53315.93662008001 2025-12-06,05:21:35.000,340,11137538,8165,0,1764998494,13154.053446719998,31797.013223100003,53315.99950416 2025-12-06,05:21:37.000,340,11137521,8445,0,1764998496,13153.864830040002,27643.990087080005,53315.866748880006 2025-12-06,05:21:38.000,340,11137525,8445,0,1764998497,13153.736840149992,29028.516759510007,53315.95059432 2025-12-06,05:21:39.000,340,11137541,8445,0,1764998498,13153.689685979996,24875.155265249996,53315.99251704 2025-12-06,05:21:40.000,340,11137585,8645,0,1764998499,13153.649268119996,23490.8823615,53315.92264584 2025-12-06,05:21:41.000,340,11137546,8045,0,1764998500,13153.60211395,29490.002153220004,53315.90867160001 2025-12-06,05:21:42.000,340,11137508,7805,0,1764998501,13153.54148716,32259.006154169998,53315.88072312 2025-12-06,05:21:43.000,340,11137459,9005,0,1764998502,13153.5010693,30874.57816956,53315.873736 2025-12-06,05:21:44.000,340,11137523,8445,0,1764998503,13153.37981572,29028.657742109994,53315.817839040006 2025-12-06,05:21:45.000,340,11137548,7965,0,1764998504,13153.44044251,29490.19952886,53315.88072312 2025-12-06,05:21:46.000,340,11137558,8325,0,1764998505,13153.366343099995,27644.272052279994,53315.82482616 2025-12-06,05:21:48.000,340,11137541,8565,0,1764998507,13153.285507379995,31797.788627400005,53315.81085192001 2025-12-06,05:21:49.000,340,11137517,8285,0,1764998508,13153.204671659994,30413.346544529995,53315.70604512 2025-12-06,05:21:50.000,340,11137486,8085,0,1764998509,13153.19119903999,28106.032362059996,53315.70604512 2025-12-06,05:21:51.000,340,11137576,8005,0,1764998510,13153.144044869994,34105.405922460006,53315.69207088001 2025-12-06,05:21:52.000,340,11137560,8045,0,1764998511,13153.11036331999,29029.08068991,53315.65713528 2025-12-06,05:21:53.000,340,11137539,8645,0,1764998512,13153.164253799994,25337.183441970003,53315.70604512 2025-12-06,05:21:54.000,340,11137616,8005,0,1764998513,13153.096890699999,31336.430118029995,53315.76892920001 2025-12-06,05:21:55.000,340,11137488,7965,0,1764998514,13153.090154389989,31336.52880585,53315.69207088001 2025-12-06,05:21:56.000,340,11137545,8525,0,1764998515,13153.137308559999,27644.483526180004,53315.67110952001 2025-12-06,05:21:57.000,340,11137554,8125,0,1764998516,13153.123835939994,26721.491591369995,53315.55232848001 2025-12-06,05:21:59.000,340,11137541,8085,0,1764998518,13153.19793535,31797.68993958,53315.49643152 2025-12-06,05:21:59.000,340,11137602,8125,0,1764998518,13153.204671659994,30413.14916889,53315.54534136 2025-12-06,05:22:00.000,340,11137471,8645,0,1764998519,13153.224880589994,34566.334434899996,53315.44752168 2025-12-06,05:22:01.000,340,11137473,8525,0,1764998520,13153.29898,29028.368727780005,53315.47547016001 2025-12-06,05:22:02.000,340,11137521,8285,0,1764998521,13153.27877107,34104.49658469,53315.40559896001 2025-12-06,05:22:03.000,340,11137573,8365,0,1764998522,13153.31245261999,31335.556025910002,53315.531367120006 2025-12-06,05:22:04.000,340,11137549,8405,0,1764998523,13153.33266154999,32258.378781599997,53315.47547016001 2025-12-06,05:22:05.000,340,11137603,8725,0,1764998524,13153.35287047999,28566.460386270002,53315.30777928001 2025-12-06,05:22:06.000,340,11137481,8525,0,1764998525,13153.31245261999,29950.87427262,53315.32175352 2025-12-06,05:22:07.000,340,11137480,8045,0,1764998526,13153.29224368999,26720.554057080008,53315.37066336 2025-12-06,05:22:09.000,340,11137501,8685,0,1764998528,13153.25856214,31335.309306359995,53315.244895200005 2025-12-06,05:22:10.000,340,11137546,7925,0,1764998529,13153.224880589994,30873.908502210004,53315.21694672001 2025-12-06,05:22:11.000,340,11137560,8005,0,1764998530,13153.049736529989,30874.063583070005,53315.18899824001 2025-12-06,05:22:12.000,340,11137544,8165,0,1764998531,13152.982373429993,32720.096796600003,53315.16803688001 2025-12-06,05:22:13.000,340,11137546,7965,0,1764998532,13152.881328779993,30874.2821061,53315.175024000004 2025-12-06,05:22:14.000,340,11137533,8485,0,1764998533,13152.820701989993,32720.230730070005,53315.18201112 2025-12-06,05:22:15.000,340,11137594,8165,0,1764998534,13152.726393650002,26259.4986603,53315.14008840001 2025-12-06,05:22:16.000,340,11137579,8445,0,1764998535,13152.638821619992,28105.440235140006,53315.04925584001 2025-12-06,05:22:17.000,340,11137562,7885,0,1764998536,13152.605140070002,28105.482529920002,53315.05624296 2025-12-06,05:22:18.000,340,11137520,8085,0,1764998537,13152.544513280001,33643.28610705001,53314.98637176 2025-12-06,05:22:20.000,340,11137520,8285,0,1764998539,13152.470413869996,27182.455349459997,53314.92348768 2025-12-06,05:22:20.000,340,11137571,8445,0,1764998539,13152.429996009996,28567.017267539995,53314.958423280004 2025-12-06,05:22:21.000,340,11137533,8645,0,1764998540,13152.369369219996,33181.78661508,53314.88156496001 2025-12-06,05:22:22.000,340,11137498,8085,0,1764998541,13152.32221505,26721.096840090002,53314.839642240004 2025-12-06,05:22:23.000,340,11137480,8045,0,1764998542,13152.288533499996,28567.059562320006,53314.72784832 2025-12-06,05:22:24.000,340,11137554,8045,0,1764998543,13152.227906709995,28567.073660580005,53314.811693760006 2025-12-06,05:22:25.000,340,11137430,8045,0,1764998544,13152.11338943999,30874.549973040004,53314.65099 2025-12-06,05:22:26.000,340,11137514,8085,0,1764998545,13152.09991682,27644.145167940005,53314.58810592 2025-12-06,05:22:27.000,340,11137600,8125,0,1764998546,13152.03929003,29028.552005160003,53314.58810592 2025-12-06,05:22:28.000,340,11137490,8165,0,1764998547,13152.046026339995,28105.6658073,53314.53919608 2025-12-06,05:22:30.000,340,11137535,8445,0,1764998549,13152.05949896,29951.642627790003,53314.49727336001 2025-12-06,05:22:31.000,340,11137533,8605,0,1764998550,13152.09991682,31336.169300220005,53314.41342792 2025-12-06,05:22:32.000,340,11137476,8045,0,1764998551,13152.07297157999,27644.20156098,53314.42041504 2025-12-06,05:22:33.000,340,11137512,8085,0,1764998552,13152.07970789,35027.99605686001,53314.51823472001 2025-12-06,05:22:34.000,340,11137568,8045,0,1764998553,13152.086444199995,29951.6919717,53314.4413764 2025-12-06,05:22:35.000,340,11137550,7845,0,1764998554,13152.17401622999,32259.034350689995,53314.42740216001 2025-12-06,05:22:36.000,340,11137441,8565,0,1764998555,13152.187488849995,31336.098808919996,53314.43438928 2025-12-06,05:22:37.000,340,11137507,8325,0,1764998556,13152.2211704,27182.645675969994,53314.34355672 2025-12-06,05:22:38.000,340,11137490,8005,0,1764998557,13152.21443408999,33643.55397399,53314.37849232001 2025-12-06,05:22:39.000,340,11137460,8165,0,1764998558,13152.28179719,29028.685938630006,53314.357530960006 2025-12-06,05:22:41.000,340,11137534,8165,0,1764998560,13152.32221505,26721.29421573,53314.30163400001 2025-12-06,05:22:42.000,340,11137551,8525,0,1764998561,13152.27506087999,29490.241823639997,53314.2666984 2025-12-06,05:22:43.000,340,11137522,8205,0,1764998562,13152.369369219996,32259.020252429997,53314.34355672 2025-12-06,05:22:44.000,340,11137512,7885,0,1764998563,13152.389578149996,29028.664791240008,53314.357530960006 2025-12-06,05:22:45.000,340,11137593,9125,0,1764998564,13152.416523389991,30874.669808249993,53314.29464688 2025-12-06,05:22:46.000,340,11137586,7765,0,1764998565,13152.443468630001,34566.6164001,53314.32958248001 2025-12-06,05:22:47.000,340,11137566,8085,0,1764998566,13152.497359109992,31336.352577600002,53314.42041504 2025-12-06,05:22:48.000,340,11137639,8605,0,1764998567,13152.409787079996,26260.062590700007,53314.406440800005 2025-12-06,05:22:49.000,340,11137559,8285,0,1764998568,13152.450204939996,30413.60736234,53314.39945368001 2025-12-06,05:22:50.000,340,11137508,7925,0,1764998569,13152.423259700001,29490.749360999995,53314.42041504 2025-12-06,05:22:52.000,340,11137572,7925,0,1764998571,13152.34242398,31798.676817779997,53314.49028624 2025-12-06,05:22:53.000,340,11137554,8085,0,1764998572,13152.26158826,32260.289095829998,53314.455350640004 2025-12-06,05:22:54.000,340,11137578,8005,0,1764998573,13152.227906709995,29953.144092479997,53314.59509304001 2025-12-06,05:22:55.000,340,11137502,8005,0,1764998574,13152.12012575,30876.37569771,53314.56015744 2025-12-06,05:22:56.000,340,11137529,8645,0,1764998575,13152.05949896,27184.66877628,53314.58810592 2025-12-06,05:22:57.000,340,11137558,8165,0,1764998576,13152.086444199995,27646.45728258,53314.65099 2025-12-06,05:22:58.000,340,11137617,8725,0,1764998577,13152.005608479994,23493.208574400007,53314.61605440001 2025-12-06,05:22:59.000,340,11137467,8485,0,1764998578,13151.938245379999,31338.77747832,53314.69989984 2025-12-06,05:23:00.000,340,11137610,7965,0,1764998579,13151.897827519999,31800.523689840003,53314.72784832 2025-12-06,05:23:01.000,340,11137537,8765,0,1764998580,13151.877618589999,29031.717064530007,53314.63701576001 2025-12-06,05:23:03.000,340,11137550,7605,0,1764998582,13151.884354899994,29954.88522759,53314.692912720006 2025-12-06,05:23:03.000,340,11137531,8765,0,1764998582,13151.99213585999,33185.43101529,53314.67893848 2025-12-06,05:23:04.000,340,11137561,8285,0,1764998583,13152.046026339995,32724.100702440002,53314.71387408001 2025-12-06,05:23:05.000,340,11137477,8565,0,1764998584,13152.11338943999,29032.11886494,53314.69989984 2025-12-06,05:23:06.000,340,11137415,8445,0,1764998585,13152.207697779995,29032.231651020003,53314.72784832 2025-12-06,05:23:07.000,340,11137573,8525,0,1764998586,13152.32221505,26263.18535529,53314.80470664001 2025-12-06,05:23:08.000,340,11137459,8365,0,1764998587,13152.504095420001,32262.692849159997,53314.839642240004 2025-12-06,05:23:09.000,340,11137561,8445,0,1764998588,13152.679239479992,31339.75730739,53314.76278392001 2025-12-06,05:23:10.000,340,11137437,8285,0,1764998589,13152.780284129993,34108.79655399,53314.860603600006 2025-12-06,05:23:11.000,340,11137526,8245,0,1764998590,13152.975637119998,25801.72110897,53314.86759072 2025-12-06,05:23:13.000,340,11137511,8325,0,1764998592,13153.27877107,30878.27896281,53314.88156496001 2025-12-06,05:23:14.000,340,11137517,8485,0,1764998593,13153.346134169995,29032.196405370007,53315.028294480006 2025-12-06,05:23:15.000,340,11137448,7965,0,1764998594,13153.568432399996,29493.681799080005,53315.14008840001 2025-12-06,05:23:16.000,340,11137462,8045,0,1764998595,13153.62232288,36416.237620800006,53315.16104976 2025-12-06,05:23:17.000,340,11137492,8165,0,1764998596,13153.804203250002,36416.12483472,53315.23092096 2025-12-06,05:23:18.000,340,11137492,8125,0,1764998597,13153.905247900002,30416.64553737,53315.27284368 2025-12-06,05:23:19.000,340,11137471,8645,0,1764998598,13154.019765169993,28109.16922491,53315.26585656001 2025-12-06,05:23:20.000,340,11137539,8365,0,1764998599,13154.127546129988,30878.046341520007,53315.39861184 2025-12-06,05:23:21.000,340,11137511,8565,0,1764998600,13154.188172919989,28109.000045790002,53315.38463760001 2025-12-06,05:23:22.000,340,11137512,8245,0,1764998601,13154.295953879999,27647.444160779996,53315.510405760004 2025-12-06,05:23:24.000,340,11137473,8685,0,1764998603,13154.356580669999,29031.95673495,53315.52438000001 2025-12-06,05:23:24.000,340,11137538,8085,0,1764998603,13154.45088900999,32723.903326800006,53315.50341864001 2025-12-06,05:23:25.000,340,11137542,8085,0,1764998604,13154.524988419995,27647.2608834,53315.5593156 2025-12-06,05:23:26.000,340,11137579,8525,0,1764998605,13154.55866997,27647.289079919996,53315.64316104001 2025-12-06,05:23:27.000,340,11137529,8405,0,1764998606,13154.524988419995,31800.70696722,53315.699058000006 2025-12-06,05:23:28.000,340,11137444,7885,0,1764998607,13154.524988419995,28108.732178849998,53315.78290344 2025-12-06,05:23:29.000,340,11137415,8525,0,1764998608,13154.49130686999,29493.188359980006,53315.817839040006 2025-12-06,05:23:30.000,340,11137446,7965,0,1764998609,13154.41047114999,28570.224621689995,53315.796877680004 2025-12-06,05:23:31.000,340,11137451,8645,0,1764998610,13154.302690189994,32723.79758985,53315.873736 2025-12-06,05:23:32.000,340,11137451,8205,0,1764998611,13154.221854469994,32262.432031350007,53315.915658720005 2025-12-06,05:23:34.000,340,11137427,8685,0,1764998613,13154.046710410003,27647.514652080004,53315.915658720005 2025-12-06,05:23:34.000,340,11137514,8045,0,1764998613,13153.972610999997,25340.0806344,53315.85976176001 2025-12-06,05:23:35.000,340,11137458,8085,0,1764998614,13153.810939559997,29032.154110589996,53315.92963296 2025-12-06,05:23:36.000,340,11137528,8245,0,1764998615,13153.662740740001,33185.75527527,53315.95758144001 2025-12-06,05:23:37.000,340,11137417,8565,0,1764998616,13153.575168709991,30878.469289319997,53315.99251704 2025-12-06,05:23:38.000,340,11137560,7805,0,1764998617,13153.42023358,28109.556927059995,53315.92264584 2025-12-06,05:23:39.000,340,11137512,8285,0,1764998618,13153.29224368999,31801.707943679998,53315.99251704 2025-12-06,05:23:40.000,340,11137590,8085,0,1764998619,13153.19793535,30878.828794949994,53315.985529920006 2025-12-06,05:23:41.000,340,11137493,8565,0,1764998620,13153.043000219994,34570.93751679,53315.88072312 2025-12-06,05:23:42.000,340,11137497,8405,0,1764998621,13152.989109739989,32263.425958680004,53315.9436072 2025-12-06,05:23:44.000,340,11137511,8285,0,1764998623,13152.867856159988,32263.496449979997,53315.866748880006 2025-12-06,05:23:45.000,340,11137453,8325,0,1764998624,13152.935219259998,24879.384743250004,53315.90168448 2025-12-06,05:23:46.000,340,11137517,8645,0,1764998625,13152.894801399998,28109.84594139,53315.873736 2025-12-06,05:23:47.000,340,11137519,8205,0,1764998626,13153.009318669989,33647.85394329,53315.82482616 2025-12-06,05:23:48.000,340,11137537,8325,0,1764998627,13153.123835939994,25802.115860250007,53315.817839040006 2025-12-06,05:23:49.000,340,11137375,8525,0,1764998628,13153.21140796999,28571.105762940002,53315.845787520004 2025-12-06,05:23:50.000,340,11137466,7845,0,1764998629,13153.346134169995,33647.53673244,53315.85277464 2025-12-06,05:23:51.000,340,11137478,8205,0,1764998630,13153.44044251,31801.5246663,53315.77591632 2025-12-06,05:23:52.000,340,11137442,7885,0,1764998631,13153.507805609996,28571.035271639994,53315.81085192001 2025-12-06,05:23:53.000,340,11137504,7845,0,1764998632,13153.642531810001,37800.961668870004,53315.78989056001 2025-12-06,05:23:55.000,340,11137538,8245,0,1764998634,13153.736840149992,27647.8953051,53315.76892920001 2025-12-06,05:23:55.000,340,11137631,8445,0,1764998634,13153.831148489997,31339.88419173,53315.83181328 2025-12-06,05:23:56.000,340,11137466,8165,0,1764998635,13153.959138379993,29032.337387969994,53315.95059432 2025-12-06,05:23:57.000,340,11137587,8445,0,1764998636,13154.060183029993,33185.7623244,53316.013478400004 2025-12-06,05:23:58.000,340,11137572,8205,0,1764998637,13154.073655649998,29032.203454500006,53316.04142688 2025-12-06,05:23:59.000,340,11137483,8405,0,1764998638,13154.228590779989,31801.21450458,53316.14623368001 2025-12-06,05:24:00.000,340,11137527,8405,0,1764998639,13154.235327089998,29493.667700820006,53316.07636248001 2025-12-06,05:24:01.000,340,11137592,8165,0,1764998640,13154.343108049994,34108.634424,53316.2580276 2025-12-06,05:24:02.000,340,11137545,8685,0,1764998641,13154.41720746,29032.161159719995,53316.320911680006 2025-12-06,05:24:03.000,340,11137484,7965,0,1764998642,13154.53846104,29955.117848880007,53316.320911680006 2025-12-06,05:24:05.000,340,11137586,8045,0,1764998644,13154.61256044999,29955.117848880007,53316.39777 2025-12-06,05:24:06.000,340,11137572,8205,0,1764998645,13154.686659859995,29493.618356909996,53316.467641200004 2025-12-06,05:24:07.000,340,11137518,7925,0,1764998646,13154.686659859995,26724.586159440005,53316.53052528001 2025-12-06,05:24:08.000,340,11137598,8125,0,1764998647,13154.727077719996,26724.62845422,53316.53052528001 2025-12-06,05:24:09.000,340,11137582,7845,0,1764998648,13154.774231889991,29032.309191449996,53316.67725480001 2025-12-06,05:24:10.000,340,11137572,8205,0,1764998649,13154.774231889991,33185.846913960006,53316.656293440006 2025-12-06,05:24:11.000,340,11137569,8565,0,1764998650,13154.7809682,32724.417913290003,53316.656293440006 2025-12-06,05:24:12.000,340,11137522,7925,0,1764998651,13154.794440819991,23955.835927170003,53316.74013888 2025-12-06,05:24:13.000,340,11137466,8085,0,1764998652,13154.80117713,28109.49348489,53316.83795856 2025-12-06,05:24:14.000,340,11137524,8205,0,1764998653,13154.814649749991,29955.53374755,53316.85891992 2025-12-06,05:24:16.000,340,11137621,8005,0,1764998655,13154.7809682,33647.797550250005,53316.86590704001 2025-12-06,05:24:16.000,340,11137619,8525,0,1764998655,13154.82138606,33186.23461611,53317.00564944 2025-12-06,05:24:17.000,340,11137550,8165,0,1764998656,13154.82138606,29494.337368170003,53317.019623680004 2025-12-06,05:24:18.000,340,11137527,8565,0,1764998657,13154.787704509996,30879.026170590005,53317.06853352 2025-12-06,05:24:19.000,340,11137559,8325,0,1764998658,13154.908958089996,29032.978858799994,53317.19430168 2025-12-06,05:24:20.000,340,11137456,8005,0,1764998659,13154.949375949996,27187.016136570004,53317.15237896001 2025-12-06,05:24:21.000,340,11137517,8805,0,1764998660,13154.935903329992,30879.146005799994,53317.32006984001 2025-12-06,05:24:22.000,340,11137615,8285,0,1764998661,13154.983057500001,32263.672678229996,53317.355005440004 2025-12-06,05:24:23.000,340,11137461,8365,0,1764998662,13155.036947979992,31340.744185589996,53317.39692816001 2025-12-06,05:24:24.000,340,11137480,8045,0,1764998663,13155.117783699992,33648.283940220004,53317.473786480004 2025-12-06,05:24:26.000,340,11137459,8525,0,1764998665,13155.252509899998,30417.78749643,53317.62750312 2025-12-06,05:24:27.000,340,11137445,8125,0,1764998666,13155.326609309988,28110.367577009994,53317.662438720006 2025-12-06,05:24:28.000,340,11137504,7725,0,1764998667,13155.367027169988,35032.986840900005,53317.57160616 2025-12-06,05:24:29.000,340,11137449,8445,0,1764998668,13155.454599199998,25341.328330410004,53317.7253228 2025-12-06,05:24:30.000,340,11137535,8445,0,1764998669,13155.481544439994,30417.991921199995,53317.74628416 2025-12-06,05:24:31.000,340,11137572,8125,0,1764998670,13155.596061709999,29956.527674879995,53317.85109096001 2025-12-06,05:24:32.000,340,11137444,7245,0,1764998671,13155.623006949994,32725.42593888,53317.89301368 2025-12-06,05:24:33.000,340,11137472,7245,0,1764998672,13155.643215879994,29956.49242923,53317.8650652 2025-12-06,05:24:34.000,340,11137559,7845,0,1764998673,13155.6566885,29033.38770834,53318.03275608 2025-12-06,05:24:35.000,340,11137535,7765,0,1764998674,13155.67016111999,29033.472297900007,53318.095640160005 2025-12-06,05:24:37.000,340,11137526,7565,0,1764998676,13155.764469459995,27187.53072306,53318.08865304001 2025-12-06,05:24:37.000,340,11137355,7845,0,1764998676,13155.77120576999,33648.713937149994,53318.08166592 2025-12-06,05:24:38.000,340,11137346,7085,0,1764998677,13155.81835994,27649.093657200006,53318.095640160005 2025-12-06,05:24:39.000,340,11137492,7245,0,1764998678,13155.764469459995,30418.302082919996,53318.1794856 2025-12-06,05:24:40.000,340,11137529,8605,0,1764998679,13155.744260529995,30418.393721610002,53318.263331040005 2025-12-06,05:24:41.000,340,11137573,7484,0,1764998680,13155.764469459995,30418.485360299994,53318.312240880005 2025-12-06,05:24:42.000,340,11137581,7885,0,1764998681,13155.683633739995,30879.991901400004,53318.319228 2025-12-06,05:24:43.000,340,11137534,7445,0,1764998682,13155.67016111999,27649.558899780008,53318.34717648 2025-12-06,05:24:44.000,340,11137536,8245,0,1764998683,13155.63647957,30418.73912898,53318.3890992 2025-12-06,05:24:45.000,340,11137528,7285,0,1764998684,13155.555643849999,30880.330259640003,53318.42403480001 2025-12-06,05:24:47.000,340,11137579,7885,0,1764998686,13155.447862889989,31803.484324439996,53318.528841600004 2025-12-06,05:24:48.000,340,11137564,7725,0,1764998687,13155.400708719993,31803.554815740004,53318.57076432001 2025-12-06,05:24:49.000,340,11137579,8805,0,1764998688,13155.373763479998,35957.127783899996,53318.54281584001 2025-12-06,05:24:50.000,340,11137518,8045,0,1764998689,13155.286191449988,31803.660552689995,53318.5637772 2025-12-06,05:24:51.000,340,11137491,8605,0,1764998690,13155.313136689998,32726.624290980006,53318.61268704 2025-12-06,05:24:52.000,340,11137504,7045,0,1764998691,13155.279455139993,30419.06338896,53318.55679008 2025-12-06,05:24:53.000,340,11137502,8045,0,1764998692,13155.259246209993,30880.421898329994,53318.59172568001 2025-12-06,05:24:54.000,340,11137474,6925,0,1764998693,13155.232300969998,38264.780324609994,53318.64063552001 2025-12-06,05:24:55.000,340,11137469,8605,0,1764998694,13155.252509899998,30418.971750269993,53318.65460976 2025-12-06,05:24:56.000,340,11137460,7125,0,1764998695,13155.272718829998,31341.942537690004,53318.66858400001 2025-12-06,05:24:58.000,340,11137532,7645,0,1764998697,13155.265982520003,29034.275898720007,53318.61268704 2025-12-06,05:24:58.000,340,11137540,7165,0,1764998697,13155.326609309988,26726.616308879995,53318.7035196 2025-12-06,05:24:59.000,340,11137547,8685,0,1764998698,13155.326609309988,30880.323210510003,53318.717493840006 2025-12-06,05:25:00.000,340,11137486,7085,0,1764998699,13155.313136689998,30418.555851600002,53318.68954536001 2025-12-06,05:25:01.000,340,11137473,8765,0,1764998700,13155.340081929993,32726.144950140006,53318.67557112 2025-12-06,05:25:02.000,340,11137518,7965,0,1764998701,13155.387236099989,29033.958687870007,53318.67557112 2025-12-06,05:25:03.000,340,11137522,8125,0,1764998702,13155.407445029989,28110.882163500006,53318.58473856 2025-12-06,05:25:04.000,340,11137491,8645,0,1764998703,13155.468071819989,30879.794525760008,53318.66159688001 2025-12-06,05:25:05.000,340,11137559,8605,0,1764998704,13155.501753369994,32725.7361006,53318.61268704 2025-12-06,05:25:06.000,340,11137597,8565,0,1764998705,13155.542171229994,30418.076510760002,53318.60569992 2025-12-06,05:25:08.000,340,11137524,8645,0,1764998707,13155.555643849999,31341.047298179998,53318.57775144 2025-12-06,05:25:08.000,340,11137566,8445,0,1764998707,13155.562380159994,29033.37361008,53318.65460976 2025-12-06,05:25:09.000,340,11137580,8085,0,1764998708,13155.56911646999,36878.85087531,53318.57076432001 2025-12-06,05:25:10.000,340,11137624,7525,0,1764998709,13155.582589089994,30879.265841009998,53318.54281584001 2025-12-06,05:25:11.000,340,11137573,8685,0,1764998710,13155.575852779999,32263.62333432,53318.60569992 2025-12-06,05:25:12.000,340,11137542,7925,0,1764998711,13155.602798019994,26264.010103499997,53318.47294464001 2025-12-06,05:25:13.000,340,11137525,8525,0,1764998712,13155.542171229994,29955.949646220004,53318.47294464001 2025-12-06,05:25:14.000,340,11137661,8605,0,1764998713,13155.575852779999,31801.912368449994,53318.46595752 2025-12-06,05:25:15.000,340,11137550,7285,0,1764998714,13155.56911646999,28571.331335099996,53318.528841600004 2025-12-06,05:25:16.000,340,11137525,8445,0,1764998715,13155.535434919999,29032.626402299997,53318.51486736 2025-12-06,05:25:18.000,340,11137621,8845,0,1764998717,13155.481544439994,28109.599221840006,53318.49390600001 2025-12-06,05:25:18.000,340,11137592,8325,0,1764998717,13155.441126579994,28109.549877929996,53318.528841600004 2025-12-06,05:25:19.000,340,11137545,8725,0,1764998718,13155.420917649993,25340.503582200006,53318.40307344001 2025-12-06,05:25:20.000,340,11137554,7525,0,1764998719,13155.313136689998,30416.955699090002,53318.50089312001 2025-12-06,05:25:21.000,340,11137479,8725,0,1764998720,13155.225564660002,28570.9788786,53318.40307344001 2025-12-06,05:25:22.000,340,11137523,8605,0,1764998721,13155.171674179997,29493.970813410007,53318.41704768 2025-12-06,05:25:23.000,340,11137521,8285,0,1764998722,13155.050420599997,31801.37663457,53318.41704768 2025-12-06,05:25:24.000,340,11137606,8325,0,1764998723,13154.882012850001,24417.279026100005,53318.29826664 2025-12-06,05:25:25.000,340,11137490,8245,0,1764998724,13154.794440819991,31801.284995880007,53318.333202240006 2025-12-06,05:25:26.000,340,11137654,8125,0,1764998725,13154.67992355,29955.230634959997,53318.22140832 2025-12-06,05:25:28.000,340,11137555,8205,0,1764998727,13154.53846104,28109.03529144,53318.1096144 2025-12-06,05:25:29.000,340,11137511,8725,0,1764998728,13154.41720746,26262.987979650003,53318.03275608 2025-12-06,05:25:30.000,340,11137481,8565,0,1764998729,13154.34984435999,25801.432094639997,53318.06070456 2025-12-06,05:25:31.000,340,11137566,7005,0,1764998730,13154.343108049994,32723.64955812,53318.025768960004 2025-12-06,05:25:32.000,340,11137619,8445,0,1764998731,13154.201645539993,34108.18327968,53317.94192352 2025-12-06,05:25:33.000,340,11137500,8005,0,1764998732,13154.167963989988,32262.107771370007,53317.927949280005 2025-12-06,05:25:34.000,340,11137601,8485,0,1764998733,13154.080391959993,31800.502542450005,53317.78121976001 2025-12-06,05:25:35.000,340,11137419,7725,0,1764998734,13153.999556239993,31338.812723969997,53317.760258400005 2025-12-06,05:25:36.000,340,11137468,7045,0,1764998735,13153.891775279997,29492.709019140006,53317.70436144001 2025-12-06,05:25:37.000,340,11137469,8605,0,1764998736,13153.851357419997,34569.16113603,53317.60654176 2025-12-06,05:25:39.000,340,11137508,7484,0,1764998738,13153.709894909996,28569.569052599996,53317.641477360005 2025-12-06,05:25:39.000,340,11137583,7765,0,1764998738,13153.682949670001,30877.031266799997,53317.50173496 2025-12-06,05:25:40.000,340,11137535,7645,0,1764998739,13153.608850259996,30415.299153540007,53317.44583800001 2025-12-06,05:25:41.000,340,11137361,7645,0,1764998740,13153.5010693,34107.273941909996,53317.32006984001 2025-12-06,05:25:42.000,340,11137600,7205,0,1764998741,13153.386552029995,32261.22663012,53317.31308272 2025-12-06,05:25:43.000,340,11137596,7165,0,1764998742,13153.305716309995,28107.843988470006,53317.187314560004 2025-12-06,05:25:44.000,340,11137557,7525,0,1764998743,13153.21140796999,33184.1410245,53317.096482 2025-12-06,05:25:45.000,340,11137547,8445,0,1764998744,13153.016054979998,26261.690939730004,53317.05455928 2025-12-06,05:25:46.000,340,11137628,7205,0,1764998745,13152.921746639993,33645.492484739996,53316.970713840004 2025-12-06,05:25:47.000,340,11137554,7965,0,1764998746,13152.807229370002,29492.067548310006,53316.90782976 2025-12-06,05:25:49.000,340,11137585,8485,0,1764998748,13152.571458519997,31799.44517295,53316.76110024 2025-12-06,05:25:50.000,340,11137489,7645,0,1764998749,13152.443468630001,28569.04036785,53316.71917752 2025-12-06,05:25:51.000,340,11137606,7885,0,1764998750,13152.389578149996,29953.489499849995,53316.69122904 2025-12-06,05:25:52.000,340,11137553,8485,0,1764998751,13152.25485194999,29491.905418320006,53316.57943512001 2025-12-06,05:25:53.000,340,11137589,7565,0,1764998752,13152.18075254,29953.341468119994,53316.5025768 2025-12-06,05:25:54.000,340,11137528,7885,0,1764998753,13152.0190811,25799.95177734,53316.37680864 2025-12-06,05:25:55.000,340,11137539,8445,0,1764998754,13151.91130013999,27645.858106529995,53316.202130640006 2025-12-06,05:25:56.000,340,11137481,7925,0,1764998755,13151.850673349989,29030.328385920002,53316.1881564 2025-12-06,05:25:57.000,340,11137484,7045,0,1764998756,13151.769837629989,26722.830926070004,53316.11129808 2025-12-06,05:25:58.000,340,11137503,8365,0,1764998757,13151.689001909988,30414.805714439994,53316.21610488 2025-12-06,05:26:00.000,340,11137558,8285,0,1764998759,13151.614902499998,28568.864139600002,53315.99950416 2025-12-06,05:26:00.000,340,11137610,7365,0,1764998759,13151.554275709997,34106.702962380004,53315.92264584 2025-12-06,05:26:01.000,340,11137532,8165,0,1764998760,13151.453231059997,29953.27097682,53315.796877680004 2025-12-06,05:26:02.000,340,11137463,7685,0,1764998761,13151.412813199997,31337.790600120003,53315.817839040006 2025-12-06,05:26:03.000,340,11137607,8645,0,1764998762,13151.325241170001,29491.743288330006,53315.747967840005 2025-12-06,05:26:04.000,340,11137503,8485,0,1764998763,13151.257878069991,33183.767420610006,53315.69207088001 2025-12-06,05:26:05.000,340,11137559,7765,0,1764998764,13151.244405450001,28107.357598500006,53315.60822544 2025-12-06,05:26:06.000,340,11137623,7685,0,1764998765,13151.230932829996,27184.393860209995,53315.51739288 2025-12-06,05:26:07.000,340,11137524,8125,0,1764998766,13151.20398759,33183.81676452,53315.482457280006 2025-12-06,05:26:08.000,340,11137538,8205,0,1764998767,13151.1433608,30876.382746839998,53315.37765048 2025-12-06,05:26:10.000,340,11137538,7165,0,1764998769,13151.03557983999,30876.432090749993,53315.15406264 2025-12-06,05:26:11.000,340,11137584,8325,0,1764998770,13150.93453518999,26723.007154320003,53315.18201112 2025-12-06,05:26:12.000,340,11137578,8205,0,1764998771,13150.9412715,23954.09479206,53315.18899824001 2025-12-06,05:26:13.000,340,11137630,7965,0,1764998772,13150.89411732999,33645.52068125999,53315.0352816 2025-12-06,05:26:14.000,340,11137590,8325,0,1764998773,13150.87390839999,33184.11987711,53315.02130736001 2025-12-06,05:26:15.000,340,11137509,8525,0,1764998774,13150.82001792,27646.29515259,53314.97239752001 2025-12-06,05:26:16.000,340,11137491,7765,0,1764998775,13150.83349053999,33645.68281124999,53314.91650056 2025-12-06,05:26:17.000,340,11137579,7645,0,1764998776,13150.79980899,32261.21958099,53314.77675816 2025-12-06,05:26:18.000,340,11137516,7045,0,1764998777,13150.867172089995,34568.70294258,53314.92348768 2025-12-06,05:26:19.000,340,11137561,8485,0,1764998778,13150.806545299994,33184.16217189,53314.839642240004 2025-12-06,05:26:21.000,340,11137597,7765,0,1764998780,13150.826754229995,29953.89834939,53314.74880968 2025-12-06,05:26:21.000,340,11137595,7645,0,1764998780,13150.82001792,31338.269940960003,53314.69989984 2025-12-06,05:26:22.000,340,11137518,8165,0,1764998781,13150.84022685,35030.251778460006,53314.623041520004 2025-12-06,05:26:23.000,340,11137475,8765,0,1764998782,13150.806545299994,29030.97690588,53314.63701576001 2025-12-06,05:26:24.000,340,11137513,8165,0,1764998783,13150.867172089995,30415.54587309,53314.55317032 2025-12-06,05:26:25.000,340,11137587,7445,0,1764998784,13150.85369946999,29492.539840020007,53314.53919608 2025-12-06,05:26:26.000,340,11137542,7525,0,1764998785,13150.77286374999,29492.518692629994,53314.56015744 2025-12-06,05:26:27.000,340,11137610,7205,0,1764998786,13150.806545299994,27646.577117790002,53314.39945368001 2025-12-06,05:26:28.000,340,11137490,8005,0,1764998787,13150.786336369994,26723.641576020003,53314.49028624 2025-12-06,05:26:29.000,340,11137522,7925,0,1764998788,13150.79980899,23031.66678765,53314.42041504 2025-12-06,05:26:31.000,340,11137631,7445,0,1764998790,13150.84022685,28108.161199320006,53314.32958248001 2025-12-06,05:26:32.000,340,11137524,7205,0,1764998791,13150.907589949995,30877.15815114,53314.38547944 2025-12-06,05:26:33.000,340,11137554,7165,0,1764998792,13150.927798879995,32723.15611902,53314.29464688 2025-12-06,05:26:34.000,340,11137635,7725,0,1764998793,13150.95474411999,24416.397884849997,53314.29464688 2025-12-06,05:26:35.000,340,11137550,7005,0,1764998794,13150.968216739995,25339.502605739995,53314.34355672 2025-12-06,05:26:36.000,340,11137489,8365,0,1764998795,13150.93453518999,29031.512639759996,53314.23176280001 2025-12-06,05:26:37.000,340,11137535,7965,0,1764998796,13150.9412715,26262.55093359,53314.1968272 2025-12-06,05:26:38.000,340,11137626,7245,0,1764998797,13150.93453518999,33646.683787710004,53314.21080144001 2025-12-06,05:26:39.000,340,11137532,8125,0,1764998798,13150.92106257,33185.1279027,53314.189840080006 2025-12-06,05:26:40.000,340,11137544,7165,0,1764998799,13150.89411732999,29493.25885128,53314.119968880004 2025-12-06,05:26:42.000,340,11137450,8365,0,1764998801,13150.87390839999,29031.93558756,53314.03612344 2025-12-06,05:26:42.000,340,11137549,7645,0,1764998801,13150.86043578,30416.412916080008,53314.11298176001 2025-12-06,05:26:43.000,340,11137608,8085,0,1764998802,13150.89411732999,30878.10978369,53314.09202040001 2025-12-06,05:26:44.000,340,11137509,8525,0,1764998803,13150.90085364,24878.651633729998,53314.04311056001 2025-12-06,05:26:45.000,340,11137653,7405,0,1764998804,13150.95474411999,28109.126930130005,53314.04311056001 2025-12-06,05:26:46.000,340,11137586,8165,0,1764998805,13150.95474411999,28109.19742143,53314.04311056001 2025-12-06,05:26:47.000,340,11137567,7645,0,1764998806,13150.98168936,33185.846913960006,53314.05009768 2025-12-06,05:26:48.000,340,11137491,7484,0,1764998807,13150.97495304999,24417.32837001,53314.001187840004 2025-12-06,05:26:49.000,340,11137512,7484,0,1764998808,13151.03557983999,25802.073565469997,53313.93830376 2025-12-06,05:26:50.000,340,11137542,7165,0,1764998809,13151.08273401,28571.098713810003,53313.87541968001 2025-12-06,05:26:52.000,340,11137551,7685,0,1764998811,13151.150097109996,30878.673714090008,53313.833496960004 2025-12-06,05:26:53.000,340,11137564,8205,0,1764998812,13151.156833419991,32263.28497608,53313.88939392 2025-12-06,05:26:54.000,340,11137431,7645,0,1764998813,13151.197251279991,31340.307139530007,53313.93830376 2025-12-06,05:26:55.000,340,11137419,7565,0,1764998814,13151.177042349991,35032.458156149994,53313.84747120001 2025-12-06,05:26:56.000,340,11137361,7605,0,1764998815,13151.284823310001,26725.305170699998,53313.784587120004 2025-12-06,05:26:57.000,340,11137459,7805,0,1764998816,13151.318504859992,29955.879154919996,53313.76362576 2025-12-06,05:26:58.000,340,11137377,7725,0,1764998817,13151.392604269997,27648.325302030004,53313.8824068 2025-12-06,05:26:59.000,340,11137451,7484,0,1764998818,13151.486912610002,30878.90633538,53313.75663864001 2025-12-06,05:27:00.000,340,11137463,8285,0,1764998819,13151.574484639998,29032.9083675,53313.79856136001 2025-12-06,05:27:01.000,340,11137582,7245,0,1764998820,13151.635111429998,30878.814696689995,53313.79856136001 2025-12-06,05:27:03.000,340,11137573,8325,0,1764998822,13151.709210839988,33186.57297435,53313.833496960004 2025-12-06,05:27:03.000,340,11137548,7885,0,1764998822,13151.769837629989,29956.055383169994,53313.84048408 2025-12-06,05:27:04.000,340,11137621,8605,0,1764998823,13151.924772759994,37801.57494318001,53313.88939392 2025-12-06,05:27:05.000,340,11137515,7685,0,1764998824,13151.904563829994,24879.497529329994,53313.86843256 2025-12-06,05:27:06.000,340,11137506,8045,0,1764998825,13151.884354899994,28571.59215291,53313.79157424 2025-12-06,05:27:07.000,340,11137490,7285,0,1764998826,13151.95171799999,28571.641496819997,53313.86144544 2025-12-06,05:27:08.000,340,11137373,7725,0,1764998827,13151.938245379999,30879.174202320006,53313.805548480006 2025-12-06,05:27:09.000,340,11137408,7125,0,1764998828,13151.965190619994,30879.117809279996,53313.76362576 2025-12-06,05:27:10.000,340,11137400,8165,0,1764998829,13151.958454309999,22110.48647925,53313.84048408 2025-12-06,05:27:11.000,340,11137500,8165,0,1764998830,13151.944981689994,28571.59920204,53313.854458320006 2025-12-06,05:27:13.000,340,11137540,8565,0,1764998832,13151.99213585999,28110.071513550007,53313.84747120001 2025-12-06,05:27:13.000,340,11137519,8885,0,1764998832,13151.99213585999,28110.106759200004,53313.84048408 2025-12-06,05:27:14.000,340,11137606,8045,0,1764998833,13152.03255371999,30879.146005799994,53313.833496960004 2025-12-06,05:27:15.000,340,11137513,8565,0,1764998834,13152.07970789,29494.591136849995,53313.75663864001 2025-12-06,05:27:16.000,340,11137521,7845,0,1764998835,13152.01234478999,31340.582055599996,53313.79157424 2025-12-06,05:27:17.000,340,11137535,7525,0,1764998836,13152.0190811,23956.34346453,53313.79157424 2025-12-06,05:27:18.000,340,11137554,7005,0,1764998837,13151.97192692999,28109.97282573,53313.7426644 2025-12-06,05:27:19.000,340,11137558,7965,0,1764998838,13151.924772759994,29494.569989459997,53313.71471592 2025-12-06,05:27:20.000,340,11137539,8605,0,1764998839,13151.877618589999,31340.631399510006,53313.735677280005 2025-12-06,05:27:21.000,340,11137653,7605,0,1764998840,13151.742892389993,34571.036204610005,53313.75663864001 2025-12-06,05:27:23.000,340,11137511,8205,0,1764998842,13151.662056669993,30878.9345319,53313.70772880001 2025-12-06,05:27:24.000,340,11137599,8285,0,1764998843,13151.534066779997,23494.87216908,53313.65881896001 2025-12-06,05:27:25.000,340,11137536,8085,0,1764998844,13151.466703680002,28571.44412118,53313.70074168 2025-12-06,05:27:26.000,340,11137547,7805,0,1764998845,13151.338713789992,29032.89426924,53313.602922 2025-12-06,05:27:27.000,340,11137499,8645,0,1764998846,12813.41845895,27186.811711799994,53313.665806080004 2025-12-06,05:27:28.000,340,11137568,7045,0,1764998847,13151.210723899996,32263.355467379995,53313.48414096 2025-12-06,05:27:29.000,340,11137560,7205,0,1764998848,13151.12315187,26263.7986296,53313.50510232 2025-12-06,05:27:30.000,340,11137505,7645,0,1764998849,13151.04231615,32263.29202521,53313.50510232 2025-12-06,05:27:31.000,340,11137588,7965,0,1764998850,13150.988425669995,36416.77335468,53313.37234704001 2025-12-06,05:27:32.000,340,11137517,8005,0,1764998851,13150.90085364,29494.161139920005,53313.42125688001 2025-12-06,05:27:34.000,340,11137490,8605,0,1764998853,13150.907589949995,28571.063468160006,53313.34439856001 2025-12-06,05:27:34.000,340,11137522,8125,0,1764998853,13150.846963159995,28571.084615550004,53313.29548872001 2025-12-06,05:27:35.000,340,11137571,8765,0,1764998854,13150.826754229995,28109.528730539998,53313.23959176 2025-12-06,05:27:36.000,340,11137602,7325,0,1764998855,13150.846963159995,29955.583091459994,53313.20465616001 2025-12-06,05:27:37.000,340,11137437,8445,0,1764998856,13150.725709579994,29032.60525491,53313.12081072 2025-12-06,05:27:38.000,340,11137541,7685,0,1764998857,13150.71223695999,30417.005042999997,53313.08587512001 2025-12-06,05:27:39.000,340,11137610,7165,0,1764998858,13150.658346479999,30878.532731490006,53313.0439524 2025-12-06,05:27:40.000,340,11137527,8485,0,1764998859,13150.611192309989,28571.049369900007,53312.96010696001 2025-12-06,05:27:41.000,340,11137516,8205,0,1764998860,13150.590983379989,31801.482371520004,53312.93914560001 2025-12-06,05:27:42.000,340,11137507,7605,0,1764998861,13150.584247069994,31801.602206730007,53312.9740812 2025-12-06,05:27:44.000,340,11137441,8805,0,1764998863,13150.523620279993,33647.56492896,53312.89023576001 2025-12-06,05:27:44.000,340,11137547,8565,0,1764998863,13150.415839319998,30878.546829750005,53312.82036456001 2025-12-06,05:27:45.000,340,11137557,8285,0,1764998864,13150.429311939988,30417.068485170006,53312.75748048 2025-12-06,05:27:46.000,340,11137590,6925,0,1764998865,13150.361948839993,29955.576042329994,53312.63869944 2025-12-06,05:27:47.000,340,11137575,8605,0,1764998866,13150.301322049992,29955.484403640003,53312.6596608 2025-12-06,05:27:48.000,340,11137605,7685,0,1764998867,13150.301322049992,31801.545813689998,53312.561841120005 2025-12-06,05:27:49.000,340,11137562,6965,0,1764998868,13150.267640500002,28571.12691033,53312.53389264001 2025-12-06,05:27:50.000,340,11137617,7845,0,1764998869,13150.240695259992,30417.103730820003,53312.610750960004 2025-12-06,05:27:51.000,340,11137554,7325,0,1764998870,13150.220486329992,30878.793549299997,53312.54087976 2025-12-06,05:27:52.000,340,11137595,7885,0,1764998871,13150.213750019997,30417.237664290005,53312.45703432001 2025-12-06,05:27:54.000,340,11137500,7484,0,1764998873,13150.099232749992,24417.779514330003,53312.33825328001 2025-12-06,05:27:54.000,340,11137515,8925,0,1764998873,13150.038605959991,31801.912368449994,53312.33825328001 2025-12-06,05:27:55.000,340,11137560,8205,0,1764998874,13149.937561309991,32263.531695629994,53312.30331768 2025-12-06,05:27:56.000,340,11137528,7325,0,1764998875,13149.81630772999,30879.040268850003,53312.24742072001 2025-12-06,05:27:57.000,340,11137586,7325,0,1764998876,13149.78262618,27187.07252961,53312.15658816 2025-12-06,05:27:58.000,340,11137493,7605,0,1764998877,13149.67484521999,35032.810612650006,53312.11466544 2025-12-06,05:27:59.000,340,11137512,7165,0,1764998878,13149.587273189994,34571.39571024,53312.19152376 2025-12-06,05:28:00.000,340,11137590,8165,0,1764998879,13149.479492229999,29956.344397499997,53312.0657556 2025-12-06,05:28:01.000,340,11137618,8165,0,1764998880,13149.425601749994,29494.964740740004,53311.98889728 2025-12-06,05:28:02.000,340,11137577,7484,0,1764998881,13149.297611859998,30879.505511430005,53311.89806472 2025-12-06,05:28:04.000,340,11137445,8045,0,1764998883,13149.196567209998,31802.63137971,53311.842167760005 2025-12-06,05:28:04.000,340,11137542,7245,0,1764998883,13149.055104699997,29495.148018120002,53311.83518064001 2025-12-06,05:28:05.000,340,11137584,7205,0,1764998884,13148.940587429992,31341.286968600005,53311.68845112 2025-12-06,05:28:06.000,340,11137502,8125,0,1764998885,13148.839542779991,28572.353458950005,53311.74434808001 2025-12-06,05:28:07.000,340,11137573,8405,0,1764998886,13148.72502551,29495.451130710004,53311.674476880005 2025-12-06,05:28:08.000,340,11137529,7565,0,1764998887,13148.57682668999,31803.089573160003,53311.63954128 2025-12-06,05:28:09.000,340,11137495,7685,0,1764998888,13148.48251835,29495.64145722,53311.58364432 2025-12-06,05:28:10.000,340,11137537,8285,0,1764998889,13148.307374289994,29957.211440490006,53311.45088904001 2025-12-06,05:28:11.000,340,11137514,7205,0,1764998890,13148.226538569994,33187.96870209,53311.40896632001 2025-12-06,05:28:12.000,340,11137607,8645,0,1764998891,13148.132230229989,31341.900242910007,53311.36005648001 2025-12-06,05:28:14.000,340,11137507,8885,0,1764998893,13148.051394509988,27649.932503670003,53311.26223680001 2025-12-06,05:28:14.000,340,11137495,8485,0,1764998893,13147.970558790003,31803.583012260002,53311.19236560001 2025-12-06,05:28:15.000,340,11137543,8605,0,1764998894,13147.950349860002,29957.59209351,53311.15044288 2025-12-06,05:28:16.000,340,11137474,7845,0,1764998895,13147.909932000002,28111.59412563,53311.09454592001 2025-12-06,05:28:17.000,340,11137391,7525,0,1764998896,13147.889723070002,29496.14194545,53311.0176876 2025-12-06,05:28:18.000,340,11137516,7965,0,1764998897,13147.882986759992,34111.27079862,53310.87095808 2025-12-06,05:28:19.000,340,11137480,7085,0,1764998898,13147.822359969992,32726.772322710007,53310.82903536001 2025-12-06,05:28:20.000,340,11137510,8205,0,1764998899,13147.882986759992,30419.246666339997,53310.80807400001 2025-12-06,05:28:21.000,340,11137612,7325,0,1764998900,13147.882986759992,28573.185256290002,53310.731215679996 2025-12-06,05:28:22.000,340,11137591,8645,0,1764998901,13147.916668309997,32726.786420970006,53310.64038312001 2025-12-06,05:28:24.000,340,11137485,8805,0,1764998903,13147.950349860002,27650.263812780002,53310.72422856 2025-12-06,05:28:24.000,340,11137545,7685,0,1764998903,13147.876250449997,32726.871010529998,53310.62640888 2025-12-06,05:28:25.000,340,11137458,6925,0,1764998904,13147.882986759992,23496.620353320002,53310.52160208001 2025-12-06,05:28:26.000,340,11137506,7965,0,1764998905,13147.916668309997,32265.434960729996,53310.549550560005 2025-12-06,05:28:27.000,340,11137580,7365,0,1764998906,13147.936877239998,31803.76628964,53310.40282104001 2025-12-06,05:28:28.000,340,11137561,8645,0,1764998907,13148.024449269993,27650.242665390004,53310.395833919996 2025-12-06,05:28:29.000,340,11137487,8325,0,1764998908,13148.051394509988,31803.808584419996,53310.332949840005 2025-12-06,05:28:30.000,340,11137537,7845,0,1764998909,13148.152439159989,25342.632419460002,53310.30500136001 2025-12-06,05:28:31.000,340,11137593,8405,0,1764998910,13148.125493919993,26727.137944500006,53310.31198848 2025-12-06,05:28:32.000,340,11137550,7125,0,1764998911,13148.25348380999,29496.233584140005,53310.25609152001 2025-12-06,05:28:34.000,340,11137585,9125,0,1764998913,13148.34105584,29957.810616539995,53310.22814304001 2025-12-06,05:28:34.000,340,11137506,7165,0,1764998913,13148.43536417999,34573.01701014,53310.23513016001 2025-12-06,05:28:35.000,340,11137370,8125,0,1764998914,13148.49599096999,30880.887140909996,53310.1792332 2025-12-06,05:28:36.000,340,11137365,7484,0,1764998915,13148.610508239995,29034.755239560007,53310.20718168001 2025-12-06,05:28:37.000,340,11137476,8245,0,1764998916,13148.650926099996,30880.894190039995,53310.19320744 2025-12-06,05:28:38.000,340,11137558,7525,0,1764998917,13148.76544337,31342.492369829997,53310.165258960005 2025-12-06,05:28:39.000,340,11137538,7365,0,1764998918,13148.873224329996,26265.849926430004,53310.18622032001 2025-12-06,05:28:40.000,340,11137525,7765,0,1764998919,13148.920378499992,29957.979795659994,53310.17224608 2025-12-06,05:28:41.000,340,11137481,8565,0,1764998920,13149.007950530002,30419.486336760005,53310.19320744 2025-12-06,05:28:42.000,340,11137531,8605,0,1764998921,13149.115731489997,33188.63132031,53310.13032336 2025-12-06,05:28:44.000,340,11137618,7484,0,1764998923,13149.162885659993,24881.231615309996,53310.05346504 2025-12-06,05:28:44.000,340,11137531,7445,0,1764998923,13149.230248759988,34573.20733665,53310.15827184001 2025-12-06,05:28:45.000,340,11137591,7685,0,1764998924,13149.290875549988,33188.62427118,53310.10936200001 2025-12-06,05:28:46.000,340,11137593,8405,0,1764998925,13149.324557099993,29957.993893920007,53310.15128472 2025-12-06,05:28:47.000,340,11137536,7365,0,1764998926,13149.351502339989,28573.410828449996,53310.12333624 2025-12-06,05:28:48.000,340,11137543,8125,0,1764998927,13149.344766029993,29034.959664330003,53310.10237488 2025-12-06,05:28:49.000,340,11137550,7005,0,1764998928,13149.344766029993,32265.582992459997,53310.165258960005 2025-12-06,05:28:50.000,340,11137515,7685,0,1764998929,13149.297611859998,27650.46118842,53310.12333624 2025-12-06,05:28:51.000,340,11137487,8485,0,1764998930,13149.311084479988,28111.91838561,53310.095387760004 2025-12-06,05:28:52.000,340,11137587,8365,0,1764998931,13149.290875549988,32265.582992459997,53310.116349120006 2025-12-06,05:28:54.000,340,11137595,7605,0,1764998933,13149.156149349998,29034.931467810005,53310.03949080001 2025-12-06,05:28:55.000,340,11137505,8525,0,1764998934,13149.129204110002,29496.388665000006,53310.03949080001 2025-12-06,05:28:56.000,340,11137574,7165,0,1764998935,13149.041632079992,32727.01904226,53310.0045552 2025-12-06,05:28:57.000,340,11137501,8725,0,1764998936,13148.967532670002,30880.84484613,53310.0045552 2025-12-06,05:28:58.000,340,11137461,7565,0,1764998937,13148.913642189997,35034.46010907,53309.997568080005 2025-12-06,05:28:59.000,340,11137556,6965,0,1764998938,13148.832806469996,30419.239617209998,53309.96263248 2025-12-06,05:29:00.000,340,11137564,7245,0,1764998939,13148.76544337,29957.690781330006,53309.83686432 2025-12-06,05:29:01.000,340,11137521,8005,0,1764998940,13148.738498129991,31342.111716810003,53309.80192872001 2025-12-06,05:29:02.000,340,11137465,7765,0,1764998941,13148.67787133999,28111.467241289996,53309.81590296 2025-12-06,05:29:03.000,340,11137531,8525,0,1764998942,13148.59703561999,30418.844865930005,53309.780967360006 2025-12-06,05:29:05.000,340,11137572,8005,0,1764998944,13148.368001079994,29957.380619610005,53309.65519920001 2025-12-06,05:29:06.000,340,11137608,8205,0,1764998945,13148.300637979999,30418.781423759996,53309.55737952001 2025-12-06,05:29:07.000,340,11137564,8165,0,1764998946,13148.152439159989,35495.44501455,53309.56436664001 2025-12-06,05:29:08.000,340,11137572,7125,0,1764998947,13148.004240339993,30418.816669410007,53309.50846968 2025-12-06,05:29:09.000,340,11137464,7245,0,1764998948,13147.856041519997,28111.26986565,53309.47353408 2025-12-06,05:29:10.000,340,11137587,7845,0,1764998949,13147.768469490002,30418.760276369998,53309.33379168 2025-12-06,05:29:11.000,340,11137544,8205,0,1764998950,13147.606798050001,32726.314129260005,53309.22199776001 2025-12-06,05:29:12.000,340,11137564,7045,0,1764998951,13147.52596233,28111.178226959993,53309.27090760001 2025-12-06,05:29:13.000,340,11137558,7245,0,1764998952,13147.44512661,25341.990948630002,53309.159113680005 2025-12-06,05:29:14.000,340,11137522,7045,0,1764998953,13147.310400409995,31803.223506630005,53309.14513944 2025-12-06,05:29:16.000,340,11137495,8965,0,1764998955,13147.189146829995,29495.690801129997,53309.04731976 2025-12-06,05:29:16.000,340,11137577,7765,0,1764998955,13147.040948009999,28111.185276090007,53308.9564872 2025-12-06,05:29:17.000,340,11137547,7805,0,1764998956,13146.865803949993,34110.87604734,53308.85866752 2025-12-06,05:29:18.000,340,11137500,6965,0,1764998957,13146.677187269997,30418.802571149994,53308.7818092 2025-12-06,05:29:19.000,340,11137585,8685,0,1764998958,13146.535724759997,27649.664636729998,53308.76084784 2025-12-06,05:29:20.000,340,11137591,7645,0,1764998959,13146.407734870001,28572.71296458,53308.67001528 2025-12-06,05:29:21.000,340,11137510,7085,0,1764998960,13146.24606343,30880.154031390004,53308.439440320006 2025-12-06,05:29:22.000,340,11137485,8565,0,1764998961,13146.151755089995,23957.47132533,53308.41149184001 2025-12-06,05:29:23.000,340,11137503,8445,0,1764998962,13146.010292579995,34572.164065410005,53308.320659280005 2025-12-06,05:29:24.000,340,11137501,7325,0,1764998963,13145.90251162,34572.14291802001,53308.201878240005 2025-12-06,05:29:26.000,340,11137574,6965,0,1764998965,13145.83514851999,30880.125834870007,53308.034187360005 2025-12-06,05:29:27.000,340,11137587,7765,0,1764998966,13145.734103869989,32726.095606229996,53308.04816160001 2025-12-06,05:29:28.000,340,11137485,8645,0,1764998967,13145.592641359988,31803.054327510006,53307.915406320004 2025-12-06,05:29:29.000,340,11137514,8165,0,1764998968,13145.518541949998,30418.393721610002,53307.78963816001 2025-12-06,05:29:30.000,340,11137625,8605,0,1764998969,13145.430969920002,27187.883179559998,53307.75470256 2025-12-06,05:29:31.000,340,11137503,8685,0,1764998970,13145.296243719997,34110.530639970006,53307.67085712001 2025-12-06,05:29:32.000,340,11137489,7325,0,1764998971,13145.262562169992,29956.830787469997,53307.63592152 2025-12-06,05:29:33.000,340,11137534,7205,0,1764998972,13145.174990139996,25341.779474730007,53307.52412760001 2025-12-06,05:29:34.000,340,11137539,7484,0,1764998973,13145.141308589991,31341.286968600005,53307.433295040006 2025-12-06,05:29:35.000,340,11137477,7484,0,1764998974,13145.02005500999,27649.199394149997,53307.34246248 2025-12-06,05:29:37.000,340,11137510,7605,0,1764998976,13144.92574667,27649.34037675,53307.314514000005 2025-12-06,05:29:37.000,340,11137541,7965,0,1764998976,13144.831438329995,31802.7935097,53307.314514000005 2025-12-06,05:29:38.000,340,11137466,8365,0,1764998977,13144.76407523,27187.791540870006,53307.18175872 2025-12-06,05:29:39.000,340,11137478,8085,0,1764998978,13144.595667479989,27187.791540870006,53307.11887464001 2025-12-06,05:29:40.000,340,11137542,7645,0,1764998979,13144.474413899989,31341.34336164,53307.00708072 2025-12-06,05:29:41.000,340,11137512,8165,0,1764998980,13144.326215079993,29956.858983989994,53306.95118376001 2025-12-06,05:29:42.000,340,11137566,7484,0,1764998981,13144.225170429992,25803.215524529995,53306.8254156 2025-12-06,05:29:43.000,340,11137422,7125,0,1764998982,13144.056762679997,30418.358475960005,53306.83938984 2025-12-06,05:29:44.000,340,11137561,8805,0,1764998983,13143.915300169996,30879.787476629994,53306.741570160004 2025-12-06,05:29:45.000,340,11137491,8405,0,1764998984,13143.74015610999,23957.14001622,53306.67169896 2025-12-06,05:29:47.000,340,11137538,7205,0,1764998986,13143.430285849994,31802.687772749996,53306.53894368001 2025-12-06,05:29:48.000,340,11137544,8325,0,1764998987,13143.295559649989,25803.088640190006,53306.49003384 2025-12-06,05:29:49.000,340,11137566,7325,0,1764998988,13143.093470350002,23957.048377529994,53306.357278560004 2025-12-06,05:29:50.000,340,11137536,7405,0,1764998989,13142.992425700002,28572.113788529998,53306.25247176001 2025-12-06,05:29:51.000,340,11137464,7205,0,1764998990,13142.904853669992,32264.201362980006,53306.189587680004 2025-12-06,05:29:52.000,340,11137578,8205,0,1764998991,13142.749918540001,30418.020117720007,53306.16862632 2025-12-06,05:29:53.000,340,11137501,7845,0,1764998992,13142.655610199996,30879.505511430005,53306.021896800004 2025-12-06,05:29:54.000,340,11137480,8405,0,1764998993,13142.56803817,33648.50951238,53305.91010288 2025-12-06,05:29:55.000,340,11137518,8165,0,1764998994,13142.54109292999,33186.974774760005,53305.83324456 2025-12-06,05:29:56.000,340,11137587,8525,0,1764998995,13142.50741138,29033.338364430005,53305.77734760001 2025-12-06,05:29:58.000,340,11137600,7645,0,1764998997,13142.413103039995,32263.968741689998,53305.65856656001 2025-12-06,05:29:58.000,340,11137508,7165,0,1764998997,13142.33900362999,29956.358495759996,53305.588695360006 2025-12-06,05:29:59.000,340,11137572,7365,0,1764998998,13142.332267319995,24418.28000256,53305.567734000004 2025-12-06,05:30:00.000,340,11137525,8805,0,1764998999,13142.32553101,31340.821726020004,53305.351133280004 2025-12-06,05:30:01.000,340,11137548,7165,0,1764999000,13142.244695289999,33186.83379216,53305.24632648001 2025-12-06,05:30:02.000,340,11137476,7005,0,1764999001,13142.17733218999,28110.14200485,53305.24632648001 2025-12-06,05:30:03.000,340,11137518,8205,0,1764999002,13142.116705399989,27648.600218100008,53305.10658408001 2025-12-06,05:30:04.000,340,11137453,7685,0,1764999003,13142.116705399989,31340.631399510006,53305.05068712 2025-12-06,05:30:05.000,340,11137581,8405,0,1764999004,13142.049342299993,33648.0442698,53305.0437 2025-12-06,05:30:06.000,340,11137483,8525,0,1764999005,13142.035869679989,31802.039252789997,53304.95985456001 2025-12-06,05:30:08.000,340,11137514,8365,0,1764999007,13141.995451819988,26725.347465479994,53304.9039576 2025-12-06,05:30:08.000,340,11137606,7445,0,1764999007,13141.995451819988,28571.162155979997,53304.86203488001 2025-12-06,05:30:09.000,340,11137571,7925,0,1764999008,13141.955033959988,31340.05337085,53304.73626672 2025-12-06,05:30:10.000,340,11137586,7965,0,1764999009,13141.988715509993,29032.407879270002,53304.62447280001 2025-12-06,05:30:11.000,340,11137522,8165,0,1764999010,13142.015660749988,33185.804619179995,53304.561588720004 2025-12-06,05:30:12.000,340,11137562,7125,0,1764999011,13142.008924439993,31801.136964150006,53304.47774328 2025-12-06,05:30:13.000,340,11137664,6965,0,1764999012,13142.015660749988,32724.1148007,53304.463769040005 2025-12-06,05:30:14.000,340,11137481,8685,0,1764999013,13141.961770269998,29493.40688301,53304.33800088001 2025-12-06,05:30:15.000,340,11137616,7005,0,1764999014,13141.968506579993,28108.957751010006,53304.33800088001 2025-12-06,05:30:16.000,340,11137537,8725,0,1764999015,13141.948297649993,33185.367573120006,53304.23319408 2025-12-06,05:30:18.000,340,11137567,7965,0,1764999017,13141.934825029988,30877.820769359998,53304.296078160005 2025-12-06,05:30:18.000,340,11137626,8045,0,1764999017,13141.887670859993,32723.748245940005,53304.18428424 2025-12-06,05:30:19.000,340,11137523,8605,0,1764999018,13141.853989310002,30416.257835220007,53304.14934864001 2025-12-06,05:30:20.000,340,11137470,7005,0,1764999019,13141.813571450002,31339.235671770002,53304.08646456 2025-12-06,05:30:21.000,340,11137594,7245,0,1764999020,13141.732735730002,30877.62339372,53304.030567600006 2025-12-06,05:30:22.000,340,11137559,7725,0,1764999021,13141.766417279992,29031.547885410007,53304.030567600006 2025-12-06,05:30:23.000,340,11137517,7645,0,1764999022,13141.665372629992,28570.118884740004,53303.98864488 2025-12-06,05:30:24.000,340,11137464,8085,0,1764999023,13141.598009529996,27185.585163180003,53303.820954 2025-12-06,05:30:25.000,340,11137492,7965,0,1764999024,13141.624954769992,31338.93255918,53303.841915360004 2025-12-06,05:30:26.000,340,11137497,7725,0,1764999025,13141.591273220001,27646.844984730007,53303.77903128 2025-12-06,05:30:28.000,340,11137489,8005,0,1764999027,13141.517173809996,28108.309231050007,53303.723134320004 2025-12-06,05:30:28.000,340,11137640,6925,0,1764999027,13141.571064290001,29954.25080589,53303.73012144 2025-12-06,05:30:29.000,340,11137686,8325,0,1764999028,13141.523910119991,29031.13198674,53303.65326312 2025-12-06,05:30:30.000,340,11137516,7285,0,1764999029,13141.550855360001,29030.97690588,53303.60435328 2025-12-06,05:30:31.000,340,11137526,8005,0,1764999030,13141.598009529996,30415.39079223,53303.56941768001 2025-12-06,05:30:32.000,340,11137519,8365,0,1764999031,13141.672108940002,32261.191384470003,53303.555443440004 2025-12-06,05:30:33.000,340,11137535,8565,0,1764999032,13141.746208349992,31338.086663580005,53303.54845632001 2025-12-06,05:30:34.000,340,11137538,7165,0,1764999033,13141.759680969997,29491.99000788,53303.46461088 2025-12-06,05:30:35.000,340,11137478,7845,0,1764999034,13141.853989310002,27184.379761949996,53303.44364952 2025-12-06,05:30:36.000,340,11137531,8565,0,1764999035,13141.867461929993,25799.78259822,53303.408713920006 2025-12-06,05:30:38.000,340,11137501,7885,0,1764999037,13141.941561339998,31799.008126889996,53303.387752560004 2025-12-06,05:30:38.000,340,11137552,7285,0,1764999037,13142.022397059998,31798.888291680007,53303.34582984 2025-12-06,05:30:39.000,340,11137576,8485,0,1764999038,13142.062814919998,33183.18234282,53303.42268816 2025-12-06,05:30:40.000,340,11137609,8685,0,1764999039,13142.103232779999,27645.216635699995,53303.241023040006 2025-12-06,05:30:41.000,340,11137549,7725,0,1764999040,13142.211013739994,33644.52675393,53303.23403592001 2025-12-06,05:30:42.000,340,11137538,8085,0,1764999041,13142.23795897999,26722.048472640003,53303.26198440001 2025-12-06,05:30:43.000,340,11137491,7565,0,1764999042,13142.244695289999,30875.297180819995,53303.17813896 2025-12-06,05:30:44.000,340,11137530,7125,0,1764999043,13142.27837683999,27644.765491380007,53303.20608744 2025-12-06,05:30:45.000,340,11137513,7725,0,1764999044,13142.29858576999,28106.15219727,53303.19910032 2025-12-06,05:30:46.000,340,11137442,8125,0,1764999045,13142.29858576999,31336.52880585,53303.18512608001 2025-12-06,05:30:48.000,340,11137491,8085,0,1764999047,13142.312058389994,32720.77351308,53303.12922912 2025-12-06,05:30:48.000,340,11137540,7285,0,1764999047,13142.251431599994,28106.053509449994,53303.073332160006 2025-12-06,05:30:49.000,340,11137517,8445,0,1764999048,13142.23795897999,23952.692015189998,53303.13621624 2025-12-06,05:30:50.000,340,11137474,7005,0,1764999049,13142.17733218999,26721.576180930002,53303.122242000005 2025-12-06,05:30:51.000,340,11137430,8045,0,1764999050,13142.163859569999,26260.11898374,53303.10128064 2025-12-06,05:30:52.000,340,11137450,8085,0,1764999051,13142.103232779999,26260.11898374,53303.03839656 2025-12-06,05:30:53.000,340,11137544,7245,0,1764999052,13142.089760159994,30875.001117360007,53302.9824996 2025-12-06,05:30:54.000,340,11137586,8325,0,1764999053,13142.015660749988,32720.92859394,53303.003460960004 2025-12-06,05:30:55.000,340,11137565,8325,0,1764999054,13141.941561339998,31336.479461940005,53302.97551248001 2025-12-06,05:30:56.000,340,11137476,7285,0,1764999055,13141.901143479998,29029.108886429996,53302.93358976 2025-12-06,05:30:58.000,340,11137485,7484,0,1764999057,13141.779889899997,29029.172328600005,53302.86371856 2025-12-06,05:30:59.000,340,11137605,7725,0,1764999058,13141.759680969997,31336.662739320003,53302.89865416001 2025-12-06,05:31:00.000,340,11137480,7445,0,1764999059,13141.678845249997,30413.684902769994,53302.94057688 2025-12-06,05:31:01.000,340,11137492,7285,0,1764999060,13141.672108940002,30875.276033429996,53302.905641280006 2025-12-06,05:31:02.000,340,11137554,7165,0,1764999061,13141.577800599996,27644.948768760005,53302.89865416001 2025-12-06,05:31:03.000,340,11137566,7885,0,1764999062,13141.584536909992,26721.942735689998,53302.75891176001 2025-12-06,05:31:04.000,340,11137488,7125,0,1764999063,13141.571064290001,28567.968900089996,53302.786860240005 2025-12-06,05:31:05.000,340,11137508,7365,0,1764999064,13141.564327979992,32721.23875566,53302.72397616 2025-12-06,05:31:06.000,340,11137502,7125,0,1764999065,13141.591273220001,34567.22262528,53302.77987312001 2025-12-06,05:31:07.000,340,11137535,8485,0,1764999066,13141.517173809996,30413.93867145,53302.74493752 2025-12-06,05:31:09.000,340,11137520,8285,0,1764999068,13141.544119049991,26721.893391780002,53302.67506632 2025-12-06,05:31:09.000,340,11137539,8645,0,1764999068,13141.598009529996,26721.970932209995,53302.716989040004 2025-12-06,05:31:10.000,340,11137588,6965,0,1764999069,13141.564327979992,29490.86919621,53302.689040560006 2025-12-06,05:31:11.000,340,11137539,7885,0,1764999070,13141.544119049991,29029.433146409996,53302.71000192001 2025-12-06,05:31:12.000,340,11137572,7845,0,1764999071,13141.564327979992,33644.25888699001,53302.69602768 2025-12-06,05:31:13.000,340,11137590,8205,0,1764999072,13141.564327979992,29029.249869029998,53302.668079200004 2025-12-06,05:31:14.000,340,11137503,7845,0,1764999073,13141.604745839992,28567.736278800003,53302.62615648 2025-12-06,05:31:15.000,340,11137532,8005,0,1764999074,13141.598009529996,26260.274064600002,53302.598208 2025-12-06,05:31:16.000,340,11137516,8285,0,1764999075,13141.665372629992,31336.620444540007,53302.59122088001 2025-12-06,05:31:17.000,340,11137484,7365,0,1764999076,13141.699054179997,28567.708082280005,53302.66109208001 2025-12-06,05:31:19.000,340,11137542,7685,0,1764999078,13141.739472039997,33182.39988939,53302.549298160004 2025-12-06,05:31:19.000,340,11137471,7845,0,1764999078,13141.766417279992,25798.66883568,53302.54231104001 2025-12-06,05:31:20.000,340,11137517,7405,0,1764999079,13141.746208349992,29490.509690580002,53302.521349680006 2025-12-06,05:31:21.000,340,11137554,7205,0,1764999080,13141.820307759997,29490.446248410008,53302.3885944 2025-12-06,05:31:22.000,340,11137443,7845,0,1764999081,13141.833780380002,28105.898428589993,53302.4584656 2025-12-06,05:31:23.000,340,11137514,7445,0,1764999082,13141.867461929993,29028.798724709995,53302.40955576 2025-12-06,05:31:24.000,340,11137557,7605,0,1764999083,13141.853989310002,29028.721184280002,53302.50737544 2025-12-06,05:31:25.000,340,11137505,7484,0,1764999084,13141.867461929993,31797.52780959,53302.451478480005 2025-12-06,05:31:26.000,340,11137534,7045,0,1764999085,13141.853989310002,26721.160282259996,53302.4584656 2025-12-06,05:31:27.000,340,11137563,8765,0,1764999086,13141.827044069993,31335.978973710007,53302.42353000001 2025-12-06,05:31:29.000,340,11137612,8325,0,1764999088,13141.779889899997,29951.550989099997,53302.48641408 2025-12-06,05:31:29.000,340,11137601,8805,0,1764999088,13141.779889899997,31797.295188300006,53302.4584656 2025-12-06,05:31:30.000,340,11137518,7925,0,1764999089,13141.806835139992,27644.004185340003,53302.41654288 2025-12-06,05:31:31.000,340,11137557,8605,0,1764999090,13141.759680969997,30412.944744120003,53302.40955576 2025-12-06,05:31:32.000,340,11137600,8165,0,1764999091,13141.759680969997,29028.44626821,53302.43051712 2025-12-06,05:31:33.000,340,11137533,7885,0,1764999092,13141.699054179997,30874.408990440003,53302.42353000001 2025-12-06,05:31:34.000,340,11137345,7885,0,1764999093,13141.665372629992,30412.867203689995,53302.353658800006 2025-12-06,05:31:35.000,340,11137510,7205,0,1764999094,13141.678845249997,24875.10592134,53302.33968456 2025-12-06,05:31:36.000,340,11137539,7925,0,1764999095,13141.658636319997,30874.43718696,53302.283787600005 2025-12-06,05:31:37.000,340,11137555,7565,0,1764999096,13141.672108940002,30874.44423609,53302.39558152001 2025-12-06,05:31:39.000,340,11137551,8925,0,1764999098,13141.624954769992,27644.03943099,53302.34667168001 2025-12-06,05:31:39.000,340,11137572,8165,0,1764999098,13141.618218459997,30874.486530869995,53302.32571032001 2025-12-06,05:31:40.000,340,11137618,7965,0,1764999099,13141.591273220001,26259.50570943,53302.25583912001 2025-12-06,05:31:41.000,340,11137548,7205,0,1764999100,13141.564327979992,30874.380793920005,53302.19295504 2025-12-06,05:31:42.000,340,11137574,7245,0,1764999101,13141.564327979992,33643.264959659995,53302.29776184 2025-12-06,05:31:43.000,340,11137493,8565,0,1764999102,13141.49022857,30874.416039570002,53302.234877760005 2025-12-06,05:31:44.000,340,11137510,8165,0,1764999103,13141.456547019996,28566.904481460006,53302.22789064001 2025-12-06,05:31:45.000,340,11137611,7805,0,1764999104,13141.422865469991,29951.332466070002,53302.213916400004 2025-12-06,05:31:46.000,340,11137509,7565,0,1764999105,13141.40265653999,27182.441251199998,53302.15103232 2025-12-06,05:31:47.000,340,11137530,7285,0,1764999106,13141.34202974999,31335.654713730008,53302.1440452 2025-12-06,05:31:49.000,340,11137530,8485,0,1764999108,13141.28813927,27182.27912121,53302.19295504 2025-12-06,05:31:49.000,340,11137543,8645,0,1764999108,13141.30161188999,28105.256957759993,53302.08116112 2025-12-06,05:31:50.000,340,11137332,7365,0,1764999109,13141.22077616999,24874.845103529995,53302.08814824001 2025-12-06,05:31:51.000,340,11137610,7325,0,1764999110,13141.1062589,30412.528845449997,53302.018277040006 2025-12-06,05:31:52.000,340,11137592,7484,0,1764999111,13141.01868686999,29950.994107830003,53301.948405840005 2025-12-06,05:31:53.000,340,11137498,8285,0,1764999112,13140.944587459999,32258.33648682,53301.91347024 2025-12-06,05:31:54.000,340,11137488,8085,0,1764999113,13140.830070189993,27643.54599189,53301.88552176 2025-12-06,05:31:55.000,340,11137474,7405,0,1764999114,13140.729025539993,29027.861190419993,53301.75276648001 2025-12-06,05:31:56.000,340,11137516,8285,0,1764999115,13140.601035649997,29027.78364999,53301.76674072 2025-12-06,05:31:57.000,340,11137559,7445,0,1764999116,13140.499990999997,29027.748404340004,53301.76674072 2025-12-06,05:31:59.000,340,11137503,7525,0,1764999118,13140.345055869991,30412.134094170004,53301.626998319996 2025-12-06,05:32:00.000,340,11137521,7725,0,1764999119,13140.223802289991,32719.413030990007,53301.55014 2025-12-06,05:32:01.000,340,11137552,7045,0,1764999120,13140.08233977999,32719.349588819998,53301.515204400006 2025-12-06,05:32:02.000,340,11137542,7245,0,1764999121,13140.00824037,29489.043471540004,53301.46629456001 2025-12-06,05:32:03.000,340,11137481,7845,0,1764999122,13139.86677786,29488.951832849998,53301.35450064 2025-12-06,05:32:04.000,340,11137474,8085,0,1764999123,13139.678161179989,29027.445291750002,53301.31257792 2025-12-06,05:32:05.000,340,11137536,8405,0,1764999124,13139.583852839998,29027.381849579993,53301.22174536001 2025-12-06,05:32:06.000,340,11137644,8285,0,1764999125,13139.482808189998,28565.811866310003,53301.11693856 2025-12-06,05:32:07.000,340,11137461,7685,0,1764999126,13139.422181399997,35487.90244545,53300.99815752 2025-12-06,05:32:08.000,340,11137446,7325,0,1764999127,13139.307664129992,29950.09181919,53300.90732496 2025-12-06,05:32:10.000,340,11137420,8525,0,1764999129,13139.159465309996,28104.086802179998,53300.94924768 2025-12-06,05:32:10.000,340,11137477,7725,0,1764999129,13139.05168435,27642.481573259996,53300.823479520004 2025-12-06,05:32:11.000,340,11137569,7645,0,1764999130,13138.9506397,27642.488622389996,53300.76059544 2025-12-06,05:32:12.000,340,11137524,7245,0,1764999131,13138.88327659999,34103.07266043,53300.620853039996 2025-12-06,05:32:13.000,340,11137495,8325,0,1764999132,13138.80917719,26719.327508460003,53300.56495608 2025-12-06,05:32:14.000,340,11137452,8085,0,1764999133,13138.72834147,31333.955873400002,53300.48111064001 2025-12-06,05:32:15.000,340,11137562,8165,0,1764999134,13138.64076943999,24873.308393190004,53300.37630384 2025-12-06,05:32:16.000,340,11137592,8165,0,1764999135,13138.62729682,28103.515822650006,53300.30643264 2025-12-06,05:32:17.000,340,11137554,7325,0,1764999136,13138.506043239999,33179.58728652001,53300.16669024001 2025-12-06,05:32:18.000,340,11137519,7805,0,1764999137,13138.472361689994,26257.482609119994,53300.13175464 2025-12-06,05:32:20.000,340,11137547,9005,0,1764999139,13138.371317039993,28103.290250489998,53300.01996072 2025-12-06,05:32:20.000,340,11137455,8645,0,1764999139,13138.303953939998,26718.827020230005,53300.01996072 2025-12-06,05:32:21.000,340,11137545,7885,0,1764999140,13138.142282499997,26257.073759580002,53299.88021832001 2025-12-06,05:32:22.000,340,11137597,7565,0,1764999141,13138.169227739992,27180.065694389996,53299.85925696001 2025-12-06,05:32:23.000,340,11137548,7165,0,1764999142,13138.122073569997,25795.539021959994,53299.82432136 2025-12-06,05:32:24.000,340,11137545,7645,0,1764999143,13138.054710470002,33178.974012210005,53299.719514560005 2025-12-06,05:32:25.000,340,11137495,7525,0,1764999144,13138.000819989997,32256.059617830004,53299.53784944 2025-12-06,05:32:26.000,340,11137590,7325,0,1764999145,13137.980611059997,28564.275155969997,53299.53784944 2025-12-06,05:32:27.000,340,11137572,7525,0,1764999146,13137.913247960001,29025.53497752,53299.46797824 2025-12-06,05:32:28.000,340,11137595,7525,0,1764999147,13137.926720579992,27179.656844850004,53299.39810704 2025-12-06,05:32:30.000,340,11137501,7965,0,1764999149,13137.839148549996,27179.52996051,53299.37015856 2025-12-06,05:32:30.000,340,11137532,7405,0,1764999149,13137.778521759996,23949.230892360007,53299.279325999996 2025-12-06,05:32:31.000,340,11137550,7365,0,1764999150,13137.74484020999,28102.31747055,53299.16054496001 2025-12-06,05:32:32.000,340,11137470,8125,0,1764999151,13137.73136759,29486.611521690007,53299.05573816 2025-12-06,05:32:33.000,340,11137488,8165,0,1764999152,13137.697686039995,29025.034489290003,53299.02778968 2025-12-06,05:32:34.000,340,11137598,7325,0,1764999153,13137.66400448999,28102.077800130006,53299.0347768 2025-12-06,05:32:35.000,340,11137536,7205,0,1764999154,13137.64379555999,29947.955932800003,53298.92298288001 2025-12-06,05:32:36.000,340,11137596,7245,0,1764999155,13137.64379555999,31332.242934809998,53298.811188960004 2025-12-06,05:32:37.000,340,11137561,7725,0,1764999156,13137.56969615,31332.06670656,53298.82516320001 2025-12-06,05:32:38.000,340,11137545,8805,0,1764999157,13137.536014599995,28101.887473619994,53298.811188960004 2025-12-06,05:32:40.000,340,11137527,8765,0,1764999159,13137.52927829,30409.046575229993,53298.67144656 2025-12-06,05:32:40.000,340,11137585,7645,0,1764999159,13137.536014599995,29486.181524760003,53298.73433064001 2025-12-06,05:32:41.000,340,11137435,7685,0,1764999160,13137.50906936,33177.75451272,53298.72734352 2025-12-06,05:32:42.000,340,11137542,7245,0,1764999161,13137.52254197999,31793.36177376,53298.58760112001 2025-12-06,05:32:43.000,340,11137540,8085,0,1764999162,13137.46191518999,31332.461457840007,53298.594588240005 2025-12-06,05:32:44.000,340,11137348,7125,0,1764999163,13137.42823364,27640.176507750002,53298.55965264 2025-12-06,05:32:45.000,340,11137498,7405,0,1764999164,13137.42823364,29024.555148450003,53298.44785872001 2025-12-06,05:32:46.000,340,11137581,8725,0,1764999165,13137.42823364,30870.45442851,53298.46882008001 2025-12-06,05:32:47.000,340,11137476,8205,0,1764999166,13137.42823364,31331.876380050002,53298.44087160001 2025-12-06,05:32:48.000,340,11137492,7325,0,1764999167,13137.42149732999,30870.468526769997,53298.41292312 2025-12-06,05:32:50.000,340,11137575,8165,0,1764999169,13137.42149732999,29485.970050860007,53298.22427088 2025-12-06,05:32:50.000,340,11137605,7484,0,1764999169,13137.40802471,28563.154344299997,53298.27318072001 2025-12-06,05:32:51.000,340,11137537,7805,0,1764999170,13137.40802471,32254.868314859996,53298.23125800001 2025-12-06,05:32:52.000,340,11137591,7845,0,1764999171,13137.347397919999,30870.398035470003,53298.18933528 2025-12-06,05:32:53.000,340,11137517,8685,0,1764999172,13137.374343159994,28563.189589949994,53298.15439968001 2025-12-06,05:32:54.000,340,11137517,8485,0,1764999173,13137.32045267999,29024.682032790006,53298.14741256 2025-12-06,05:32:55.000,340,11137636,8125,0,1764999174,13137.300243749989,26717.27621163,53298.07754136 2025-12-06,05:32:56.000,340,11137546,8125,0,1764999175,13137.367606849999,32254.790774430003,53298.01465728001 2025-12-06,05:32:57.000,340,11137516,8005,0,1764999176,13137.34066160999,29485.948903469995,53298.02863152 2025-12-06,05:32:58.000,340,11137462,7285,0,1764999177,13137.313716369994,33639.19761165,53298.06356712001 2025-12-06,05:33:00.000,340,11137437,9125,0,1764999179,13137.327188989999,29947.476591960003,53297.923824720005 2025-12-06,05:33:00.000,340,11137557,7925,0,1764999179,13137.333925299994,30870.334593299995,53297.88888912 2025-12-06,05:33:01.000,340,11137516,7885,0,1764999180,13137.387815779999,28101.556164509995,53297.85395352 2025-12-06,05:33:02.000,340,11137545,8525,0,1764999181,13137.387815779999,30870.327544169995,53297.90286336 2025-12-06,05:33:03.000,340,11137522,7805,0,1764999182,13137.44844257,30408.722315249994,53297.881902 2025-12-06,05:33:04.000,340,11137642,7365,0,1764999183,13137.54275090999,27640.05667254,53297.84696640001 2025-12-06,05:33:05.000,340,11137628,7445,0,1764999184,13137.56969615,27178.59242622,53297.83299216 2025-12-06,05:33:06.000,340,11137578,8405,0,1764999185,13137.62358662999,23025.343718040007,53297.77709520001 2025-12-06,05:33:07.000,340,11137621,8645,0,1764999186,13137.69094973,29485.963001729993,53297.76312096 2025-12-06,05:33:08.000,340,11137483,8565,0,1764999187,13137.74484020999,28563.11909865,53297.81901792001 2025-12-06,05:33:10.000,340,11137489,8165,0,1764999189,13137.825675929991,31331.848183530004,53297.76312096 2025-12-06,05:33:10.000,340,11137542,8285,0,1764999189,13137.866093789991,24410.081864370004,53297.67927552001 2025-12-06,05:33:11.000,340,11137556,7965,0,1764999190,13137.913247960001,27178.923735329998,53297.71421112 2025-12-06,05:33:12.000,340,11137551,7885,0,1764999191,13137.953665820001,35485.329513000004,53297.73517248 2025-12-06,05:33:13.000,340,11137541,7645,0,1764999192,13138.027765229992,29947.99117845,53297.79106944 2025-12-06,05:33:14.000,340,11137561,8445,0,1764999193,13138.041237849997,34101.23988663001,53297.68626264 2025-12-06,05:33:15.000,340,11137628,7125,0,1764999194,13138.095128330002,29948.16035757,53297.69324976 2025-12-06,05:33:16.000,340,11137537,7645,0,1764999195,13138.209645599993,32255.552080470006,53297.78408232 2025-12-06,05:33:17.000,340,11137609,8565,0,1764999196,13138.196172980002,29486.949879930005,53297.74914672001 2025-12-06,05:33:18.000,340,11137606,8125,0,1764999197,13138.236590840002,30409.962962129997,53297.79106944 2025-12-06,05:33:20.000,340,11137538,7925,0,1764999199,13138.229854529993,31333.201616489998,53297.83299216 2025-12-06,05:33:21.000,340,11137485,7885,0,1764999200,13138.270272389993,39178.38986739,53297.79106944 2025-12-06,05:33:22.000,340,11137480,8125,0,1764999201,13138.250063459993,28103.10697311,53297.805043680004 2025-12-06,05:33:23.000,340,11137573,8685,0,1764999202,13138.229854529993,29026.253988779994,53297.77010808001 2025-12-06,05:33:24.000,340,11137500,7085,0,1764999203,13138.216381910002,28103.42418396,53297.78408232 2025-12-06,05:33:25.000,340,11137567,7685,0,1764999204,13138.216381910002,32718.256973669995,53297.81901792001 2025-12-06,05:33:26.000,340,11137563,7845,0,1764999205,13138.216381910002,32256.778629089997,53297.76312096 2025-12-06,05:33:27.000,340,11137604,7165,0,1764999206,13138.283745009998,28103.529920910005,53297.881902 2025-12-06,05:33:28.000,340,11137473,8765,0,1764999207,13138.337635489988,28565.170395480003,53297.86792776001 2025-12-06,05:33:29.000,340,11137530,7085,0,1764999208,13138.324162869998,30872.477528820003,53297.79106944 2025-12-06,05:33:31.000,340,11137547,8165,0,1764999210,13138.337635489988,28103.699100030004,53297.881902 2025-12-06,05:33:31.000,340,11137584,7365,0,1764999210,13138.317426559988,31795.497660149995,53297.76312096 2025-12-06,05:33:32.000,340,11137597,8645,0,1764999211,13138.297217629988,29026.620543540004,53297.86792776001 2025-12-06,05:33:33.000,340,11137563,8605,0,1764999212,13138.256799770003,31795.44126711,53297.73517248 2025-12-06,05:33:34.000,340,11137617,7645,0,1764999213,13138.243327149998,27180.749460000006,53297.81901792001 2025-12-06,05:33:35.000,340,11137695,7565,0,1764999214,13138.189436669993,32256.91961169,53297.756133840005 2025-12-06,05:33:36.000,340,11137532,8165,0,1764999215,13138.182700359997,29026.620543540004,53297.77709520001 2025-12-06,05:33:37.000,340,11137472,7285,0,1764999216,13138.162491429997,27642.093871110003,53297.66530128 2025-12-06,05:33:38.000,340,11137470,8245,0,1764999217,13138.189436669993,27180.64372305,53297.71421112 2025-12-06,05:33:39.000,340,11137476,7005,0,1764999218,13138.209645599993,29026.423167900008,53297.66530128 2025-12-06,05:33:41.000,340,11137510,7205,0,1764999220,13138.196172980002,29026.303332690004,53297.637352800004 2025-12-06,05:33:42.000,340,11137518,7405,0,1764999221,13138.256799770003,26718.834069360004,53297.64433992 2025-12-06,05:33:43.000,340,11137497,7725,0,1764999222,13138.290481319993,28103.212710060005,53297.63036568001 2025-12-06,05:33:44.000,340,11137528,7365,0,1764999223,13138.364580729998,28564.507777260005,53297.62337856 2025-12-06,05:33:45.000,340,11137635,8645,0,1764999224,13138.398262279989,32717.855173260003,53297.588442960005 2025-12-06,05:33:46.000,340,11137587,7765,0,1764999225,13138.431943829994,36871.03339014,53297.64433992 2025-12-06,05:33:47.000,340,11137529,7725,0,1764999226,13138.431943829994,28103.09287485,53297.62337856 2025-12-06,05:33:48.000,340,11137541,7685,0,1764999227,13138.411734899993,31794.771599760003,53297.59543008 2025-12-06,05:33:49.000,340,11137560,8205,0,1764999228,13138.337635489988,27180.058645259996,53297.56049448001 2025-12-06,05:33:50.000,340,11137485,7845,0,1764999229,13138.297217629988,29025.943827060008,53297.45568768 2025-12-06,05:33:52.000,340,11137605,8325,0,1764999231,13138.243327149998,32717.432225459997,53297.51857176 2025-12-06,05:33:52.000,340,11137521,8805,0,1764999231,13138.216381910002,29025.831040980003,53297.48363616001 2025-12-06,05:33:53.000,340,11137573,7605,0,1764999232,13138.223118219998,27179.882417009998,53297.51158464001 2025-12-06,05:33:54.000,340,11137581,8525,0,1764999233,13138.196172980002,25333.821006960003,53297.4976104 2025-12-06,05:33:55.000,340,11137622,7165,0,1764999234,13138.196172980002,33640.233833759994,53297.47664904 2025-12-06,05:33:56.000,340,11137534,8325,0,1764999235,13138.216381910002,28564.162369890008,53297.44870056 2025-12-06,05:33:57.000,340,11137519,7805,0,1764999236,13138.162491429997,27179.621599200007,53297.47664904 2025-12-06,05:33:58.000,340,11137482,7365,0,1764999237,13138.122073569997,24872.22282717,53297.39979072 2025-12-06,05:33:59.000,340,11137645,7725,0,1764999238,13138.095128330002,24872.173483260005,53297.420752080005 2025-12-06,05:34:00.000,340,11137577,7525,0,1764999239,13137.980611059997,30409.807881269997,53297.36485512001 2025-12-06,05:34:02.000,340,11137508,6925,0,1764999241,13137.72463127999,29486.907585149995,53297.357868 2025-12-06,05:34:03.000,340,11137627,8645,0,1764999242,13137.61011401,30871.201636290003,53297.301971040004 2025-12-06,05:34:04.000,340,11137503,8485,0,1764999243,13137.42823364,29486.801848200004,53297.26703544001 2025-12-06,05:34:05.000,340,11137581,8485,0,1764999244,13137.286771129999,28563.838109909993,53297.23908696 2025-12-06,05:34:06.000,340,11137412,7205,0,1764999245,13137.091418139993,33178.38893442,53297.19716424001 2025-12-06,05:34:07.000,340,11137536,8285,0,1764999246,13136.855647290002,29486.632669080005,53297.14825440001 2025-12-06,05:34:08.000,340,11137609,8645,0,1764999247,13136.646821679991,28563.683029050007,53297.09235744 2025-12-06,05:34:09.000,340,11137503,8725,0,1764999248,13136.37063297,26717.74145421,53296.98056352001 2025-12-06,05:34:10.000,340,11137582,7285,0,1764999249,13136.16180735999,30409.370835210007,53296.95960216001 2025-12-06,05:34:11.000,340,11137555,8925,0,1764999250,13135.973190679993,27640.564209899996,53296.86178248001 2025-12-06,05:34:13.000,340,11137583,8045,0,1764999252,13135.690265659992,28101.957964920002,53296.72204008001 2025-12-06,05:34:13.000,340,11137601,7845,0,1764999252,13135.407340639991,29024.858261040004,53296.66614312 2025-12-06,05:34:14.000,340,11137518,7205,0,1764999253,13135.178306099995,26255.924751390005,53296.484478000006 2025-12-06,05:34:15.000,340,11137634,8565,0,1764999254,13134.861699529989,30870.665902409994,53296.43556816001 2025-12-06,05:34:16.000,340,11137565,7925,0,1764999255,13134.598983440002,29486.103984329995,53296.26089016001 2025-12-06,05:34:17.000,340,11137518,7005,0,1764999256,13134.349739969992,29024.632688879996,53296.25390304 2025-12-06,05:34:18.000,340,11137556,7285,0,1764999257,13134.060078639995,31793.389970279997,53296.100186400006 2025-12-06,05:34:19.000,340,11137495,7805,0,1764999258,13133.878198269995,32716.205676840007,53295.95345688001 2025-12-06,05:34:20.000,340,11137590,7125,0,1764999259,13133.655900039994,22564.027503449994,53295.813714480006 2025-12-06,05:34:21.000,340,11137533,7725,0,1764999260,13133.507701219998,29947.36380588,53295.68794632001 2025-12-06,05:34:23.000,340,11137542,7085,0,1764999262,13133.110258929992,29947.328560230002,53295.37352592 2025-12-06,05:34:24.000,340,11137580,7325,0,1764999263,13132.85427915,28562.858280839995,53295.31762896 2025-12-06,05:34:25.000,340,11137503,8805,0,1764999264,13132.679135089995,27639.852247770003,53295.240770640004 2025-12-06,05:34:26.000,340,11137520,7245,0,1764999265,13132.5511452,30408.623627430003,53295.06609264001 2025-12-06,05:34:27.000,340,11137497,8765,0,1764999266,13132.301901729988,29947.060693289997,53294.89141464 2025-12-06,05:34:28.000,340,11137570,7125,0,1764999267,13132.167175529998,24871.024475070008,53294.758659360006 2025-12-06,05:34:29.000,340,11137507,7725,0,1764999268,13131.938140990002,29946.997251120003,53294.66083968001 2025-12-06,05:34:30.000,340,11137531,8365,0,1764999269,13131.796678480001,30869.81295768,53294.50712304 2025-12-06,05:34:31.000,340,11137461,8645,0,1764999270,13131.65521597,32254.33258098,53294.41629048001 2025-12-06,05:34:32.000,340,11137553,8685,0,1764999271,13131.56764393999,28562.64680694,53294.29750944001 2025-12-06,05:34:34.000,340,11137573,7885,0,1764999273,13131.459862979995,24870.93988551,53294.24161248 2025-12-06,05:34:34.000,340,11137601,8525,0,1764999273,13131.36555463999,31331.42523573,53294.03199888 2025-12-06,05:34:35.000,340,11137485,7765,0,1764999274,13131.358818329994,33638.85220428,53294.01103752001 2025-12-06,05:34:36.000,340,11137598,8165,0,1764999275,13131.277982609994,33639.04957992,53293.95514056 2025-12-06,05:34:37.000,340,11137555,8805,0,1764999276,13131.217355819994,32716.212725970006,53293.78744968 2025-12-06,05:34:38.000,340,11137560,8165,0,1764999277,13131.176937959994,35946.60343281001,53293.71757848 2025-12-06,05:34:39.000,340,11137633,7365,0,1764999278,13131.129783789998,27178.951931849995,53293.612771680004 2025-12-06,05:34:40.000,340,11137551,7685,0,1764999279,13131.123047479989,29947.97708019,53293.59879744 2025-12-06,05:34:41.000,340,11137491,7725,0,1764999280,13131.096102239993,27179.37487965,53293.50097776 2025-12-06,05:34:42.000,340,11137556,8205,0,1764999281,13131.082629619988,30409.793783009998,53293.43809368001 2025-12-06,05:34:44.000,340,11137496,8485,0,1764999283,13131.082629619988,33178.818931350004,53293.31232552 2025-12-06,05:34:44.000,340,11137570,7565,0,1764999283,13131.048948069998,26718.481612860007,53293.36822248001 2025-12-06,05:34:45.000,340,11137583,8445,0,1764999284,13131.008530209998,33179.136142200005,53293.20053160001 2025-12-06,05:34:46.000,340,11137595,7925,0,1764999285,13131.015266519993,30872.04753189,53293.22149296001 2025-12-06,05:34:47.000,340,11137552,7165,0,1764999286,13130.961376040003,31333.6739082,53293.21450584 2025-12-06,05:34:48.000,340,11137592,8285,0,1764999287,13130.961376040003,29949.499692269994,53293.13764752 2025-12-06,05:34:49.000,340,11137612,8005,0,1764999288,13131.001793899988,27180.791754780003,53293.07476344001 2025-12-06,05:34:50.000,340,11137555,7765,0,1764999289,13130.995057589993,30872.731297499995,53293.081750560006 2025-12-06,05:34:51.000,340,11137597,7805,0,1764999290,13131.055684379993,27642.61550673,53293.165596 2025-12-06,05:34:52.000,340,11137562,7405,0,1764999291,13131.075893309993,31796.103885329998,53293.13764752 2025-12-06,05:34:54.000,340,11137514,8565,0,1764999293,13131.143256409989,30873.386866589994,53293.060789200004 2025-12-06,05:34:54.000,340,11137570,7365,0,1764999293,13131.271246299999,28104.71417475,53293.12367328001 2025-12-06,05:34:55.000,340,11137551,7885,0,1764999294,13131.311664159999,31796.696012250002,53293.13764752 2025-12-06,05:34:56.000,340,11137503,9005,0,1764999295,13131.42618142999,23028.706153050007,53293.18655736 2025-12-06,05:34:57.000,340,11137481,8685,0,1764999296,13131.500280839995,33181.469404229996,53293.15162176001 2025-12-06,05:34:58.000,340,11137560,7165,0,1764999297,13131.59458918,28105.207613849998,53293.228480080004 2025-12-06,05:34:59.000,340,11137482,8405,0,1764999298,13131.69563383,32720.146140509998,53293.18655736 2025-12-06,05:35:00.000,340,11137558,7325,0,1764999299,13131.762996929996,31335.845040240005,53293.20751872 2025-12-06,05:35:01.000,340,11137575,8725,0,1764999300,13131.810151099991,33643.38479487,53293.249441440006 2025-12-06,05:35:02.000,340,11137539,7645,0,1764999301,13131.944877299997,26259.780625500003,53293.25642856 2025-12-06,05:35:04.000,340,11137454,7685,0,1764999303,13131.985295159997,31336.134054569993,53293.3053384 2025-12-06,05:35:04.000,340,11137528,8085,0,1764999303,13132.059394570002,27182.75141292,53293.26341568 2025-12-06,05:35:05.000,340,11137638,8125,0,1764999304,13132.086339809997,28105.82088816,53293.35424824 2025-12-06,05:35:06.000,340,11137520,8285,0,1764999305,13132.146966599998,32720.583186570002,53293.38918384001 2025-12-06,05:35:07.000,340,11137578,7245,0,1764999306,13132.187384459998,28105.884330329995,53293.50097776 2025-12-06,05:35:08.000,340,11137497,7925,0,1764999307,13132.234538629993,33182.2377594,53293.52193912 2025-12-06,05:35:09.000,340,11137523,7605,0,1764999308,13132.288429109998,28105.743347730007,53293.52193912 2025-12-06,05:35:10.000,340,11137511,8485,0,1764999309,13132.328846969998,29028.707086020004,53293.49399064 2025-12-06,05:35:11.000,340,11137570,7445,0,1764999310,13132.443364239989,33643.51872834,53293.57084896 2025-12-06,05:35:12.000,340,11137582,8165,0,1764999311,13132.517463649994,31336.000121100005,53293.64770728 2025-12-06,05:35:14.000,340,11137622,7685,0,1764999313,13132.598299369994,29490.06559539,53293.584823200006 2025-12-06,05:35:14.000,340,11137569,7965,0,1764999313,13132.60503567999,28567.038414929993,53293.584823200006 2025-12-06,05:35:15.000,340,11137554,7085,0,1764999314,13132.57135413,33181.91349942,53293.59879744 2025-12-06,05:35:16.000,340,11137499,7645,0,1764999315,13132.618508299995,32258.99910504,53293.66168152 2025-12-06,05:35:17.000,340,11137547,8285,0,1764999316,13132.65218985,29490.086742779997,53293.60578456001 2025-12-06,05:35:18.000,340,11137528,7165,0,1764999317,13132.658926159995,29951.536890839998,53293.62674592001 2025-12-06,05:35:19.000,340,11137484,7365,0,1764999318,13132.70608032999,29951.550989099997,53293.682642880005 2025-12-06,05:35:20.000,340,11137571,8645,0,1764999319,13132.64545353999,30874.59931695,53293.72456560001 2025-12-06,05:35:21.000,340,11137581,8725,0,1764999320,13132.64545353999,29028.721184280002,53293.682642880005 2025-12-06,05:35:22.000,340,11137588,8005,0,1764999321,13132.658926159995,34566.567056190004,53293.77347544001 2025-12-06,05:35:24.000,340,11137624,8645,0,1764999323,13132.71281664,30874.817839979994,53293.780462560004 2025-12-06,05:35:24.000,340,11137576,7405,0,1764999323,13132.739761879995,30413.46637974,53293.69661712 2025-12-06,05:35:25.000,340,11137520,7165,0,1764999324,13132.80712497999,29029.122984689995,53293.73853984 2025-12-06,05:35:26.000,340,11137558,8205,0,1764999325,13132.90816962999,31336.726181489998,53293.682642880005 2025-12-06,05:35:27.000,340,11137456,8205,0,1764999326,13132.9553238,25337.423112389995,53293.70360424001 2025-12-06,05:35:28.000,340,11137526,7165,0,1764999327,13133.069841069992,30875.290131689995,53293.77347544001 2025-12-06,05:35:29.000,340,11137604,7885,0,1764999328,13133.123731549997,30875.38177038,53293.76648832 2025-12-06,05:35:30.000,340,11137547,7645,0,1764999329,13133.265194059997,22568.694027510006,53293.78744968 2025-12-06,05:35:31.000,340,11137590,7365,0,1764999330,13133.359502400002,32260.007130629994,53293.81539816 2025-12-06,05:35:32.000,340,11137572,8165,0,1764999331,13133.514437529993,29952.580162080005,53293.83635952 2025-12-06,05:35:34.000,340,11137546,7484,0,1764999333,13133.561591699989,34105.885263300006,53293.88526936 2025-12-06,05:35:34.000,340,11137656,7325,0,1764999333,13133.669372659999,29029.665767700004,53293.87129512001 2025-12-06,05:35:35.000,340,11137531,8685,0,1764999334,13133.80409885999,31337.233718849995,53293.90623072 2025-12-06,05:35:36.000,340,11137587,8685,0,1764999335,13133.86472564999,27183.84402807,53293.96212768001 2025-12-06,05:35:37.000,340,11137557,7645,0,1764999336,13133.95229768,29491.433126610005,53293.969114800006 2025-12-06,05:35:38.000,340,11137500,7245,0,1764999337,13134.09376019,29953.003109879995,53294.087895840006 2025-12-06,05:35:39.000,340,11137623,8565,0,1764999338,13134.201541149996,28107.209566770005,53294.066934480004 2025-12-06,05:35:40.000,340,11137581,7845,0,1764999339,13134.336267350001,31799.247797310003,53294.17174128 2025-12-06,05:35:41.000,340,11137594,8125,0,1764999340,13134.511411409992,26722.88731911,53294.26257384 2025-12-06,05:35:42.000,340,11137560,7285,0,1764999341,13134.673082849993,28107.237763290002,53294.24161248 2025-12-06,05:35:44.000,340,11137483,8925,0,1764999343,13134.794336429994,23030.898432479997,53294.304496560006 2025-12-06,05:35:44.000,340,11137564,7165,0,1764999343,13134.976216799994,33645.26691258,53294.402316240004 2025-12-06,05:35:45.000,340,11137545,7685,0,1764999344,13135.117679309995,30876.439139880007,53294.43725184 2025-12-06,05:35:46.000,340,11137516,8245,0,1764999345,13135.238932889995,30876.474385530004,53294.521097280005 2025-12-06,05:35:47.000,340,11137566,7205,0,1764999346,13135.420813259996,30415.080630509998,53294.60494272 2025-12-06,05:35:48.000,340,11137399,8485,0,1764999347,13135.542066839997,29030.645596770002,53294.64686544 2025-12-06,05:35:49.000,340,11137581,8445,0,1764999348,13135.723947209997,28107.646612829994,53294.737698000004 2025-12-06,05:35:50.000,340,11137583,8285,0,1764999349,13135.926036509998,31799.670745109994,53294.82853056001 2025-12-06,05:35:51.000,340,11137585,7605,0,1764999350,13136.128125809999,32722.613336010007,53294.96128584 2025-12-06,05:35:52.000,340,11137553,7605,0,1764999351,13136.3908419,35030.34341715,53295.08006688 2025-12-06,05:35:54.000,340,11137512,8485,0,1764999353,13136.646821679991,32261.409907499998,53295.12897672 2025-12-06,05:35:54.000,340,11137579,8405,0,1764999353,13136.821965739997,27185.091724080004,53295.23378352001 2025-12-06,05:35:55.000,340,11137544,7285,0,1764999354,13137.010582419993,28108.245788879998,53295.45038424001 2025-12-06,05:35:56.000,340,11137580,7405,0,1764999355,13137.199199099989,33646.55690337,53295.56217816 2025-12-06,05:35:57.000,340,11137526,7365,0,1764999356,13137.40128839999,29031.907391040004,53295.63903648001 2025-12-06,05:35:58.000,340,11137445,8765,0,1764999357,13137.56295983999,29493.836879940005,53295.83467584001 2025-12-06,05:35:59.000,340,11137630,8045,0,1764999358,13137.69094973,31340.137960410008,53295.862624320005 2025-12-06,05:36:00.000,340,11137524,7965,0,1764999359,13137.72463127999,34109.698842629994,53296.100186400006 2025-12-06,05:36:01.000,340,11137635,8285,0,1764999360,13137.77178545,29495.070477689995,53296.295825760004 2025-12-06,05:36:02.000,340,11137567,7445,0,1764999361,13137.899775339996,25341.892260809997,53296.295825760004 2025-12-06,05:36:04.000,340,11137602,8205,0,1764999363,13138.074919400002,32265.498402900004,53296.68710448 2025-12-06,05:36:05.000,340,11137475,7725,0,1764999364,13138.108600949992,31342.92941589,53296.82684688 2025-12-06,05:36:06.000,340,11137604,8245,0,1764999365,13138.283745009998,30881.874019109993,53296.99453776 2025-12-06,05:36:07.000,340,11137561,7645,0,1764999366,13138.411734899993,28113.144934230004,53297.12030592 2025-12-06,05:36:08.000,340,11137525,7845,0,1764999367,13138.512779549994,25805.88009567,53297.204151360005 2025-12-06,05:36:09.000,340,11137598,8165,0,1764999368,13138.62056050999,27190.843814160005,53297.36485512001 2025-12-06,05:36:10.000,340,11137549,7925,0,1764999369,13138.62729682,29498.820614850003,53297.54652024 2025-12-06,05:36:11.000,340,11137638,7885,0,1764999370,13138.74181408999,28114.399679370006,53297.658314160006 2025-12-06,05:36:12.000,340,11137543,7645,0,1764999371,13138.88327659999,30422.40467658,53297.805043680004 2025-12-06,05:36:13.000,340,11137558,7045,0,1764999372,13139.058420659996,29037.89210241,53297.98670880001 2025-12-06,05:36:15.000,340,11137572,7765,0,1764999374,13139.435654020002,29038.35029586,53298.32209056001 2025-12-06,05:36:16.000,340,11137658,8165,0,1764999375,13139.597325459988,32730.769179420007,53298.41292312 2025-12-06,05:36:17.000,340,11137577,7685,0,1764999376,13139.752260589994,27653.97165516,53298.55266552 2025-12-06,05:36:18.000,340,11137565,7805,0,1764999377,13139.94761358,29038.66045758,53298.78324048001 2025-12-06,05:36:19.000,340,11137581,7565,0,1764999378,13140.12275763999,27654.204276450007,53298.80420184001 2025-12-06,05:36:20.000,340,11137572,7365,0,1764999379,13140.318110629996,26731.19824338,53298.978879840004 2025-12-06,05:36:21.000,340,11137566,8365,0,1764999380,13140.432627900002,35500.61907597,53299.146570720004 2025-12-06,05:36:22.000,340,11137625,8765,0,1764999381,13140.668398749993,33654.53651853,53299.279325999996 2025-12-06,05:36:23.000,340,11137580,8125,0,1764999382,13140.877224359989,29962.350256260004,53299.46099112 2025-12-06,05:36:24.000,340,11137536,8285,0,1764999383,13140.97826900999,26270.07940443,53299.63566912 2025-12-06,05:36:26.000,340,11137592,7685,0,1764999385,13141.193830929995,28116.472123590007,53299.782398639996 2025-12-06,05:36:26.000,340,11137575,8045,0,1764999385,13141.32182081999,36885.836563139994,53299.91515392 2025-12-06,05:36:27.000,340,11137632,8005,0,1764999386,13141.395920229996,32270.66541519,53300.0129736 2025-12-06,05:36:28.000,340,11137546,7205,0,1764999387,13141.523910119991,28117.02195573,53300.152716000004 2025-12-06,05:36:29.000,340,11137518,8205,0,1764999388,13141.584536909992,30424.857773819997,53300.34835536 2025-12-06,05:36:30.000,340,11137508,7445,0,1764999389,13141.665372629992,30886.526444910007,53300.4671364 2025-12-06,05:36:31.000,340,11137542,8085,0,1764999390,13141.739472039997,34579.00877063999,53300.59989168001 2025-12-06,05:36:32.000,340,11137553,7805,0,1764999391,13141.800098829997,29963.753033130008,53300.68373712 2025-12-06,05:36:33.000,340,11137483,7765,0,1764999392,13141.887670859993,26733.150852389997,53300.79553104001 2025-12-06,05:36:34.000,340,11137587,8325,0,1764999393,13141.968506579993,30887.174964870006,53300.956234799996 2025-12-06,05:36:36.000,340,11137468,7005,0,1764999395,13142.089760159994,28579.825536749995,53301.20078400001 2025-12-06,05:36:37.000,340,11137555,8765,0,1764999396,13142.083023849998,29964.507290039997,53301.228732480005 2025-12-06,05:36:38.000,340,11137510,7365,0,1764999397,13142.204277429999,29502.958454160005,53301.31956504001 2025-12-06,05:36:39.000,340,11137574,8285,0,1764999398,13142.30532208,25810.638258420004,53301.43834608001 2025-12-06,05:36:40.000,340,11137578,7205,0,1764999399,13142.41983934999,32733.89899314,53301.515204400006 2025-12-06,05:36:41.000,340,11137619,7765,0,1764999400,13142.50067506999,29502.972552420004,53301.59206272 2025-12-06,05:36:42.000,340,11137546,8085,0,1764999401,13142.50741138,25349.04007863,53301.64097256 2025-12-06,05:36:43.000,340,11137570,8085,0,1764999402,13142.60845603,28579.910126310002,53301.682895280006 2025-12-06,05:36:44.000,340,11137573,8725,0,1764999403,13142.64887389,30426.126617219998,53301.90648312 2025-12-06,05:36:45.000,340,11137522,7245,0,1764999404,13142.729709610001,32733.779157929996,53301.96238008 2025-12-06,05:36:47.000,340,11137579,9085,0,1764999406,13142.810545330001,28118.29079913,53302.018277040006 2025-12-06,05:36:47.000,340,11137608,7245,0,1764999406,13142.803809019992,29964.429749610004,53302.05321264 2025-12-06,05:36:48.000,340,11137569,7685,0,1764999407,13142.837490569997,30887.513323110004,53302.074174 2025-12-06,05:36:49.000,340,11137525,8445,0,1764999408,13142.810545330001,29041.212242640002,53302.10212248 2025-12-06,05:36:50.000,340,11137607,7484,0,1764999409,13142.756654849996,32733.602929679997,53302.116096720005 2025-12-06,05:36:51.000,340,11137593,8565,0,1764999410,13142.797072709996,27195.038046510002,53302.22090352 2025-12-06,05:36:52.000,340,11137603,7484,0,1764999411,13142.850963190001,27656.657373690003,53302.19994216 2025-12-06,05:36:53.000,340,11137571,7765,0,1764999412,13142.931798910002,27194.939358689997,53302.22789064001 2025-12-06,05:36:54.000,340,11137603,7685,0,1764999413,13142.965480459992,29964.225324839994,53302.3187232 2025-12-06,05:36:55.000,340,11137568,7245,0,1764999414,13142.945271529992,30887.280701819996,53302.26282624 2025-12-06,05:36:57.000,340,11137404,8165,0,1764999416,13143.073261420002,32271.701637299993,53302.36763304 2025-12-06,05:36:58.000,340,11137573,8805,0,1764999417,13143.106942969993,26271.545623469996,53302.29776184 2025-12-06,05:36:59.000,340,11137593,8445,0,1764999418,13143.268614409993,35963.859703049995,53302.27680048001 2025-12-06,05:37:00.000,340,11137627,7605,0,1764999419,13143.383131679999,32271.46196688,53302.41654288 2025-12-06,05:37:01.000,340,11137552,8045,0,1764999420,13143.45723108999,29502.084362039997,53302.43051712 2025-12-06,05:37:02.000,340,11137630,7885,0,1764999421,13143.51785787999,29501.999772480005,53302.39558152001 2025-12-06,05:37:03.000,340,11137501,7685,0,1764999422,13143.53806680999,28578.98669028,53302.402568640005 2025-12-06,05:37:04.000,340,11137489,7805,0,1764999423,13143.57848466999,23963.667510600004,53302.36064592 2025-12-06,05:37:05.000,340,11137586,7285,0,1764999424,13143.50438526,27194.474116109996,53302.39558152001 2025-12-06,05:37:06.000,340,11137607,7805,0,1764999425,13143.52459419,30886.850704890006,53302.43051712 2025-12-06,05:37:08.000,340,11137565,8725,0,1764999427,13143.43702215999,27194.4247722,53302.41654288 2025-12-06,05:37:08.000,340,11137577,7765,0,1764999427,13143.430285849994,30425.13973902,53302.40955576 2025-12-06,05:37:09.000,340,11137566,8005,0,1764999428,13143.403340609999,28578.95144463,53302.41654288 2025-12-06,05:37:10.000,340,11137573,7765,0,1764999429,13143.41681322999,29963.640247050003,53302.40955576 2025-12-06,05:37:11.000,340,11137512,7045,0,1764999430,13143.389867989994,29040.683557890006,53302.27680048001 2025-12-06,05:37:12.000,340,11137510,8205,0,1764999431,13143.295559649989,31809.99772056,53302.33968456 2025-12-06,05:37:13.000,340,11137573,8485,0,1764999432,13143.261878099998,35040.89596476,53302.41654288 2025-12-06,05:37:14.000,340,11137588,7965,0,1764999433,13143.268614409993,29040.887982660002,53302.30474896001 2025-12-06,05:37:15.000,340,11137556,8245,0,1764999434,13143.268614409993,26733.242491080004,53302.283787600005 2025-12-06,05:37:16.000,340,11137479,8085,0,1764999435,13143.315768579989,27656.488194570004,53302.33968456 2025-12-06,05:37:18.000,340,11137606,6965,0,1764999437,13143.295559649989,27195.002800860006,53302.31173608 2025-12-06,05:37:19.000,340,11137546,7965,0,1764999438,13143.282087029998,33656.67945405,53302.27680048001 2025-12-06,05:37:20.000,340,11137548,7365,0,1764999439,13143.342713819999,29041.310930460008,53302.213916400004 2025-12-06,05:37:21.000,340,11137573,8565,0,1764999440,13143.234932859988,27195.249520409998,53302.27680048001 2025-12-06,05:37:22.000,340,11137563,7645,0,1764999441,13143.234932859988,34118.45386209,53302.283787600005 2025-12-06,05:37:23.000,340,11137543,7845,0,1764999442,13143.255141789989,33195.4901238,53302.283787600005 2025-12-06,05:37:24.000,340,11137583,7645,0,1764999443,13143.228196549993,32733.948337049995,53302.20692928001 2025-12-06,05:37:25.000,340,11137485,7685,0,1764999444,13143.234932859988,29503.16287893,53302.25583912001 2025-12-06,05:37:26.000,340,11137558,8005,0,1764999445,13143.228196549993,32272.469992469996,53302.08814824001 2025-12-06,05:37:27.000,340,11137539,7765,0,1764999446,13143.268614409993,26733.91215843,53302.13007096 2025-12-06,05:37:29.000,340,11137535,8965,0,1764999448,13143.335977509989,32733.976533570007,53302.17199368 2025-12-06,05:37:29.000,340,11137508,7205,0,1764999448,13143.315768579989,24887.58993057,53302.10212248 2025-12-06,05:37:30.000,340,11137643,7925,0,1764999449,13143.369659059994,33657.067156200006,53302.06019976001 2025-12-06,05:37:31.000,340,11137497,7845,0,1764999450,13143.470703709994,33656.95437012,53302.046225520004 2025-12-06,05:37:32.000,340,11137513,7765,0,1764999451,13143.56501205,30426.11251896,53302.067186880005 2025-12-06,05:37:33.000,340,11137471,7484,0,1764999452,13143.591957289995,26733.679537140008,53301.97635432 2025-12-06,05:37:34.000,340,11137489,7565,0,1764999453,13143.64584777,27656.756061509994,53302.02526416 2025-12-06,05:37:35.000,340,11137510,7965,0,1764999454,13143.68626563,26272.172996039997,53302.018277040006 2025-12-06,05:37:36.000,340,11137586,7205,0,1764999455,13143.693001939995,26733.707733660005,53302.074174 2025-12-06,05:37:37.000,340,11137578,7445,0,1764999456,13143.69973824999,31810.864763549995,53302.05321264 2025-12-06,05:37:39.000,340,11137561,7725,0,1764999458,13143.59869359999,30426.43677894,53301.948405840005 2025-12-06,05:37:40.000,340,11137558,7085,0,1764999459,13143.55827573999,30426.690547620005,53302.0043028 2025-12-06,05:37:41.000,340,11137601,8685,0,1764999460,13143.49764894999,32273.019824610004,53302.06019976001 2025-12-06,05:37:42.000,340,11137545,8445,0,1764999461,13143.362922749999,31811.802297839997,53301.997315680004 2025-12-06,05:37:43.000,340,11137491,8645,0,1764999462,13143.228196549993,33196.63913199,53302.03225128 2025-12-06,05:37:44.000,340,11137569,7765,0,1764999463,13143.140624519998,25812.048084420006,53301.96238008 2025-12-06,05:37:45.000,340,11137430,7085,0,1764999464,13143.039579869997,29504.713687530006,53301.95539296 2025-12-06,05:37:46.000,340,11137568,7325,0,1764999465,13142.992425700002,27658.743916170002,53301.948405840005 2025-12-06,05:37:47.000,340,11137521,8445,0,1764999466,13142.871172120002,34120.83646803,53301.88552176 2025-12-06,05:37:48.000,340,11137499,8485,0,1764999467,13142.803809019992,31813.240320359997,53301.87154752001 2025-12-06,05:37:50.000,340,11137527,8805,0,1764999469,13142.642137579991,23966.881913880003,53301.85757328 2025-12-06,05:37:50.000,340,11137598,7245,0,1764999469,13142.52088399999,25813.373320860002,53301.850586160006 2025-12-06,05:37:51.000,340,11137525,8165,0,1764999470,13142.433311969995,32275.47997098,53301.84359904001 2025-12-06,05:37:52.000,340,11137652,7245,0,1764999471,13142.34573994,30890.9180529,53301.829624800004 2025-12-06,05:37:53.000,340,11137497,8845,0,1764999472,13142.231222669994,26736.97148085,53301.83661192 2025-12-06,05:37:54.000,340,11137512,7005,0,1764999473,13142.143650639999,31814.33293551,53301.72481800001 2025-12-06,05:37:55.000,340,11137474,8125,0,1764999474,13142.069551229994,28583.61796869,53301.74577936 2025-12-06,05:37:56.000,340,11137579,7925,0,1764999475,13142.022397059998,33660.97237422,53301.6898824 2025-12-06,05:37:57.000,340,11137477,7484,0,1764999476,13141.961770269998,25814.233314719997,53301.626998319996 2025-12-06,05:37:58.000,340,11137528,7484,0,1764999477,13141.981979199998,30891.55952373,53301.58507560001 2025-12-06,05:38:00.000,340,11137544,7845,0,1764999479,13142.002188129998,29506.913016089995,53301.50123016 2025-12-06,05:38:00.000,340,11137508,8245,0,1764999479,13142.015660749988,30891.813292410006,53301.48725592001 2025-12-06,05:38:01.000,340,11137490,7165,0,1764999480,13142.103232779999,29507.16678477,53301.46629456001 2025-12-06,05:38:02.000,340,11137661,8765,0,1764999481,13142.163859569999,24429.918116190005,53301.48725592001 2025-12-06,05:38:03.000,340,11137597,7484,0,1764999482,13142.23795897999,29968.877750640007,53301.47328168 2025-12-06,05:38:04.000,340,11137526,7965,0,1764999483,13142.204277429999,28122.583719300004,53301.43834608001 2025-12-06,05:38:05.000,340,11137525,7885,0,1764999484,13142.271640529994,28584.125506049997,53301.396423360005 2025-12-06,05:38:06.000,340,11137642,7285,0,1764999485,13142.163859569999,26737.817376449995,53301.31956504001 2025-12-06,05:38:07.000,340,11137527,8805,0,1764999486,13142.190804809994,27660.964392120004,53301.36847488001 2025-12-06,05:38:08.000,340,11137526,8005,0,1764999487,13142.150386949994,29968.94119281,53301.347513520006 2025-12-06,05:38:10.000,340,11137576,8125,0,1764999489,13142.076287539989,27661.034883419998,53301.326552160004 2025-12-06,05:38:11.000,340,11137503,7565,0,1764999490,13142.083023849998,31353.644093490002,53301.22174536001 2025-12-06,05:38:12.000,340,11137521,7685,0,1764999491,13142.089760159994,29969.11037193,53301.1658484 2025-12-06,05:38:13.000,340,11137563,8405,0,1764999492,13142.143650639999,23968.594852470007,53301.19379688 2025-12-06,05:38:14.000,340,11137558,8125,0,1764999493,13142.076287539989,26276.578702290004,53301.15187416001 2025-12-06,05:38:15.000,340,11137538,7205,0,1764999494,13141.961770269998,26738.381306850002,53301.18680976 2025-12-06,05:38:16.000,340,11137595,8765,0,1764999495,13141.948297649993,31815.806203679997,53301.10296432001 2025-12-06,05:38:17.000,340,11137640,8005,0,1764999496,13141.820307759997,30892.800170610004,53301.08899008 2025-12-06,05:38:18.000,340,11137554,7325,0,1764999497,13141.766417279992,30893.060988419995,53301.11693856 2025-12-06,05:38:19.000,340,11137540,7365,0,1764999498,13141.598009529996,34124.22005043,53301.08899008 2025-12-06,05:38:21.000,340,11137630,8285,0,1764999500,13141.38918392,28585.429595099995,53300.98418328001 2025-12-06,05:38:21.000,340,11137576,8365,0,1764999500,13141.294875579995,28124.007643560006,53300.893350720005 2025-12-06,05:38:22.000,340,11137565,7685,0,1764999501,13141.12646783,32278.461752970004,53300.88636360001 2025-12-06,05:38:23.000,340,11137509,7484,0,1764999502,13140.937851149989,29047.570557900006,53300.90732496 2025-12-06,05:38:24.000,340,11137611,8645,0,1764999503,13140.681871369998,27201.48095133,53300.76758256001 2025-12-06,05:38:25.000,340,11137590,7125,0,1764999504,13140.493254690002,33663.834321,53300.64880152001 2025-12-06,05:38:26.000,340,11137537,8845,0,1764999505,13140.284429079991,32279.279452050003,53300.676750000006 2025-12-06,05:38:27.000,340,11137570,8045,0,1764999506,13140.06213084999,29510.155615890006,53300.59989168001 2025-12-06,05:38:28.000,340,11137518,6925,0,1764999507,13139.84656893,27663.995518020005,53300.606878800005 2025-12-06,05:38:29.000,340,11137554,7085,0,1764999508,13139.657952249989,28125.868613879997,53300.488097760004 2025-12-06,05:38:31.000,340,11137563,9125,0,1764999510,13139.442390329998,29510.938069320007,53300.43220080001 2025-12-06,05:38:31.000,340,11137582,7405,0,1764999510,13139.287455199992,29049.502019520005,53300.35534248 2025-12-06,05:38:32.000,340,11137554,8205,0,1764999511,13139.018002799996,23510.626974629995,53300.24354856001 2025-12-06,05:38:33.000,340,11137545,7484,0,1764999512,13138.86306766999,30434.620818869997,53300.09681904001 2025-12-06,05:38:34.000,340,11137635,7525,0,1764999513,13138.68118729999,26741.91292098,53300.06188344 2025-12-06,05:38:35.000,340,11137685,7605,0,1764999514,13138.452152759994,29511.607736670005,53299.936115280005 2025-12-06,05:38:36.000,340,11137589,8525,0,1764999515,13138.317426559988,27203.56749381,53299.838295600006 2025-12-06,05:38:37.000,340,11137640,7885,0,1764999516,13138.243327149998,37820.24808855,53299.76143728001 2025-12-06,05:38:38.000,340,11137572,7165,0,1764999517,13138.189436669993,30896.36703039,53299.628682 2025-12-06,05:38:39.000,340,11137639,7484,0,1764999518,13138.115337260002,27665.130427950004,53299.50990096 2025-12-06,05:38:41.000,340,11137564,8565,0,1764999520,13138.034501540002,28126.693362089994,53299.42605552001 2025-12-06,05:38:41.000,340,11137568,8165,0,1764999520,13138.054710470002,29972.97329517,53299.27233888 2025-12-06,05:38:42.000,340,11137613,7845,0,1764999521,13138.027765229992,35973.622748099995,53299.19548056 2025-12-06,05:38:43.000,340,11137560,7125,0,1764999522,13138.047974159992,35973.58750245,53299.11862224001 2025-12-06,05:38:44.000,340,11137520,7445,0,1764999523,13138.095128330002,27203.285528609995,53299.04176392001 2025-12-06,05:38:45.000,340,11137582,7365,0,1764999524,13138.081655709997,29972.677231709997,53298.8950344 2025-12-06,05:38:46.000,340,11137622,8125,0,1764999525,13138.122073569997,26279.764909050005,53298.832150320006 2025-12-06,05:38:47.000,340,11137515,8605,0,1764999526,13138.189436669993,29510.902823669996,53298.78324048001 2025-12-06,05:38:48.000,340,11137559,8485,0,1764999527,13138.236590840002,33203.43449331001,53298.67144656 2025-12-06,05:38:49.000,340,11137480,8165,0,1764999528,13138.344371799998,33203.462689830005,53298.580614 2025-12-06,05:38:51.000,340,11137527,8845,0,1764999530,13138.384789659998,29048.952187379997,53298.57362688 2025-12-06,05:38:51.000,340,11137552,8165,0,1764999530,13138.465625379999,30433.62689154,53298.51772992001 2025-12-06,05:38:52.000,340,11137506,8165,0,1764999531,13138.573406339994,26740.79915844,53298.41292312 2025-12-06,05:38:53.000,340,11137502,7365,0,1764999532,13138.72160515999,30894.858516570006,53298.426897360005 2025-12-06,05:38:54.000,340,11137523,7805,0,1764999533,13138.82264980999,28586.677291109998,53298.38497464 2025-12-06,05:38:55.000,340,11137609,7565,0,1764999534,13138.916958149995,33202.41236946,53298.35003904001 2025-12-06,05:38:56.000,340,11137546,7205,0,1764999535,13138.9506397,29971.253307449995,53298.29414208 2025-12-06,05:38:57.000,340,11137542,7245,0,1764999536,13139.186410549992,29971.239209189996,53298.329077680006 2025-12-06,05:38:58.000,340,11137527,7725,0,1764999537,13139.307664129992,34586.98133667,53298.2661936 2025-12-06,05:38:59.000,340,11137541,7405,0,1764999538,13139.435654020002,27663.24831024,53298.32209056001 2025-12-06,05:39:01.000,340,11137479,8085,0,1764999540,13139.489544499993,27663.163720679993,53298.29414208 2025-12-06,05:39:01.000,340,11137583,7845,0,1764999540,13139.482808189998,26278.453770869994,53298.34305192 2025-12-06,05:39:02.000,340,11137597,8405,0,1764999541,13139.556907599988,30432.689357249998,53298.41292312 2025-12-06,05:39:03.000,340,11137499,7685,0,1764999542,13139.496280810003,35509.980320610004,53298.32209056001 2025-12-06,05:39:04.000,340,11137614,7925,0,1764999543,13139.462599259998,29970.929047469996,53298.46183296 2025-12-06,05:39:05.000,340,11137610,7165,0,1764999544,13139.395236160002,30432.35804814,53298.496768560006 2025-12-06,05:39:06.000,340,11137464,7325,0,1764999545,13139.334609370002,34124.896766909995,53298.545678400005 2025-12-06,05:39:07.000,340,11137583,7725,0,1764999546,13139.361554609997,27662.564544630004,53298.48978144001 2025-12-06,05:39:08.000,340,11137489,8605,0,1764999547,13139.334609370002,29508.703495110007,53298.53869128001 2025-12-06,05:39:09.000,340,11137531,7805,0,1764999548,13139.341345679997,27662.233235520005,53298.55965264 2025-12-06,05:39:11.000,340,11137465,8125,0,1764999550,13139.375027230002,31816.356035820005,53298.52471704 2025-12-06,05:39:11.000,340,11137654,7245,0,1764999550,13139.435654020002,28585.161728160005,53298.55965264 2025-12-06,05:39:12.000,340,11137610,7365,0,1764999551,13139.435654020002,32277.742741709997,53298.594588240005 2025-12-06,05:39:13.000,340,11137593,7565,0,1764999552,13139.489544499993,28584.943205129995,53298.496768560006 2025-12-06,05:39:14.000,340,11137558,7245,0,1764999553,13139.509753429993,30892.736728439995,53298.58760112001 2025-12-06,05:39:15.000,340,11137563,8725,0,1764999554,13139.435654020002,30892.786072350005,53298.580614 2025-12-06,05:39:16.000,340,11137613,7725,0,1764999555,13139.395236160002,31354.398350400006,53298.60856248001 2025-12-06,05:39:17.000,340,11137617,8445,0,1764999556,13139.253773650002,27661.746845550006,53298.7203564 2025-12-06,05:39:18.000,340,11137526,7125,0,1764999557,13139.125783759991,33200.71352913001,53298.580614 2025-12-06,05:39:19.000,340,11137508,8125,0,1764999558,13138.9506397,31354.341957359997,53298.60157536 2025-12-06,05:39:21.000,340,11137500,7605,0,1764999560,13138.76875933,30431.180843430004,53298.6504852 2025-12-06,05:39:21.000,340,11137484,7484,0,1764999560,13138.593615269994,34123.7195622,53298.664459440006 2025-12-06,05:39:22.000,340,11137608,7165,0,1764999561,13138.364580729998,25353.629062260006,53298.60157536 2025-12-06,05:39:23.000,340,11137556,8325,0,1764999562,13138.122073569997,31353.9754026,53298.62952384 2025-12-06,05:39:24.000,340,11137591,7565,0,1764999563,13138.014292610002,34123.16268093001,53298.580614 2025-12-06,05:39:25.000,340,11137619,8325,0,1764999564,13137.859357479996,31815.13653633,53298.60856248001 2025-12-06,05:39:26.000,340,11137589,8485,0,1764999565,13137.697686039995,31814.988504599998,53298.594588240005 2025-12-06,05:39:27.000,340,11137512,8245,0,1764999566,13137.455178879994,29968.574638050006,53298.53869128001 2025-12-06,05:39:28.000,340,11137545,7685,0,1764999567,13137.313716369994,29045.22319761,53298.48978144001 2025-12-06,05:39:29.000,340,11137515,8725,0,1764999568,13137.185726479998,26275.612971480004,53298.41292312 2025-12-06,05:39:31.000,340,11137528,8005,0,1764999570,13136.882592529997,28583.230266540006,53298.32209056001 2025-12-06,05:39:32.000,340,11137648,8085,0,1764999571,13136.795020500002,31814.276542470005,53298.24523224 2025-12-06,05:39:33.000,340,11137506,7165,0,1764999572,13136.619876439996,25352.43775929,53298.34305192 2025-12-06,05:39:34.000,340,11137473,7565,0,1764999573,13136.518831789996,26737.161807359997,53298.20330952001 2025-12-06,05:39:35.000,340,11137451,7484,0,1764999574,13136.377369279995,31352.8475418,53298.1264512 2025-12-06,05:39:36.000,340,11137611,7765,0,1764999575,13136.26958832,33660.83844075,53298.13343832001 2025-12-06,05:39:37.000,340,11137536,7085,0,1764999576,13136.134862119994,30429.876754380006,53298.00767016 2025-12-06,05:39:38.000,340,11137629,8725,0,1764999577,13136.074235329994,29506.772033490008,53297.98670880001 2025-12-06,05:39:39.000,340,11137549,8805,0,1764999578,13135.946245439998,26276.035919279995,53298.0216444 2025-12-06,05:39:40.000,340,11137468,8325,0,1764999579,13135.885618649998,28122.365196269995,53298.00767016 2025-12-06,05:39:42.000,340,11137594,7405,0,1764999581,13135.811519239993,26737.725737760004,53297.90985048 2025-12-06,05:39:42.000,340,11137487,8525,0,1764999581,13135.723947209997,28584.153702569994,53297.90985048 2025-12-06,05:39:43.000,340,11137552,8045,0,1764999582,13135.690265659992,30430.490028689994,53297.88888912 2025-12-06,05:39:44.000,340,11137558,7005,0,1764999583,13135.636375180002,29507.413504320008,53297.79106944 2025-12-06,05:39:45.000,340,11137550,7245,0,1764999584,13135.555539460001,32276.833403940007,53297.85395352 2025-12-06,05:39:46.000,340,11137545,7885,0,1764999585,13135.515121600001,30430.673306070006,53297.86792776001 2025-12-06,05:39:47.000,340,11137534,7405,0,1764999586,13135.400604329996,29045.970405390006,53297.77709520001 2025-12-06,05:39:48.000,340,11137504,7085,0,1764999587,13135.39386802,29969.216108880006,53297.805043680004 2025-12-06,05:39:49.000,340,11137597,8445,0,1764999588,13135.33324123,29969.335944089995,53297.86792776001 2025-12-06,05:39:50.000,340,11137584,7045,0,1764999589,13135.20525133999,32277.207007830002,53297.78408232 2025-12-06,05:39:52.000,340,11137595,8965,0,1764999591,13135.110943,32277.101270879997,53297.805043680004 2025-12-06,05:39:52.000,340,11137556,8445,0,1764999591,13135.057052519995,32738.784040230006,53297.79106944 2025-12-06,05:39:53.000,340,11137512,7245,0,1764999592,13134.935798939994,28584.55550298,53297.7421596 2025-12-06,05:39:54.000,340,11137507,8725,0,1764999593,13134.935798939994,29046.245321459995,53297.78408232 2025-12-06,05:39:55.000,340,11137536,8045,0,1764999594,13134.868435839999,25815.403470300007,53297.84696640001 2025-12-06,05:39:56.000,340,11137544,7085,0,1764999595,13134.760654879989,31815.975382799996,53297.79106944 2025-12-06,05:39:57.000,340,11137587,8445,0,1764999596,13134.726973329998,28585.098285989996,53297.707224000005 2025-12-06,05:39:58.000,340,11137415,7405,0,1764999597,13134.585510819998,28585.464840750006,53297.8120308 2025-12-06,05:39:59.000,340,11137357,7685,0,1764999598,13134.410366759992,31816.835376660005,53297.77010808001 2025-12-06,05:40:00.000,340,11137413,7405,0,1764999599,13134.208277459991,29970.795113999993,53297.76312096 2025-12-06,05:40:02.000,340,11137405,7845,0,1764999601,13134.039869709995,29047.986456569997,53297.81901792001 2025-12-06,05:40:02.000,340,11137412,8205,0,1764999601,13133.90514350999,30432.879683759995,53297.73517248 2025-12-06,05:40:03.000,340,11137406,8285,0,1764999602,13133.81083517,30894.703435710006,53297.72119824 2025-12-06,05:40:04.000,340,11137502,7285,0,1764999603,13133.756944689994,26278.785079980007,53297.85395352 2025-12-06,05:40:05.000,340,11137502,8405,0,1764999604,13133.696317899994,26278.813276500005,53297.79805656001 2025-12-06,05:40:06.000,340,11137592,8125,0,1764999605,13133.595273249994,31817.765861820008,53297.756133840005 2025-12-06,05:40:07.000,340,11137524,8165,0,1764999606,13133.608745869999,26278.629999120007,53297.756133840005 2025-12-06,05:40:08.000,340,11137588,7525,0,1764999607,13133.635691109994,27663.445685879997,53297.79805656001 2025-12-06,05:40:09.000,340,11137588,8045,0,1764999608,13133.676108969994,30432.886732889994,53297.74914672001 2025-12-06,05:40:10.000,340,11137527,8605,0,1764999609,13133.857989339995,26740.221129779995,53297.68626264 2025-12-06,05:40:12.000,340,11137554,7005,0,1764999611,13134.120705429996,35972.227020360006,53297.73517248 2025-12-06,05:40:13.000,340,11137501,7805,0,1764999612,13134.241959009996,31356.590629829996,53297.72818536001 2025-12-06,05:40:14.000,340,11137572,7165,0,1764999613,13134.329531039992,32280.146495039997,53297.7421596 2025-12-06,05:40:15.000,340,11137548,7165,0,1764999614,13134.504675099997,35049.87655638,53297.86094064 2025-12-06,05:40:16.000,340,11137514,8325,0,1764999615,13134.605719749998,31357.542262379997,53297.84696640001 2025-12-06,05:40:17.000,340,11137451,8565,0,1764999616,13134.841490599989,28126.79909904,53297.94478608001 2025-12-06,05:40:18.000,340,11137537,8445,0,1764999617,13135.036843589995,31819.993386899994,53297.93779896001 2025-12-06,05:40:19.000,340,11137588,7085,0,1764999618,13135.18504240999,24434.866605450006,53297.95876032 2025-12-06,05:40:20.000,340,11137546,8165,0,1764999619,13135.346713849991,26743.336845240003,53298.02863152 2025-12-06,05:40:21.000,340,11137596,7525,0,1764999620,13135.481440049996,31359.74159094,53298.02863152 2025-12-06,05:40:23.000,340,11137614,8765,0,1764999622,13135.683529349997,31821.741571139995,53298.091515600005 2025-12-06,05:40:23.000,340,11137450,7685,0,1764999622,13135.865409719998,27205.921903230002,53298.17536104 2025-12-06,05:40:24.000,340,11137620,7325,0,1764999623,13136.080971639989,30437.250144360005,53298.27318072001 2025-12-06,05:40:25.000,340,11137607,8645,0,1764999624,13136.36389665999,30437.398176090006,53298.29414208 2025-12-06,05:40:26.000,340,11137532,7125,0,1764999625,13136.565985959991,32745.537106770003,53298.39894888001 2025-12-06,05:40:27.000,340,11137501,8605,0,1764999626,13136.781547879997,29052.991338869993,53298.426897360005 2025-12-06,05:40:28.000,340,11137552,8085,0,1764999627,13136.983637179997,27668.253192539996,53298.496768560006 2025-12-06,05:40:29.000,340,11137473,8565,0,1764999628,13137.037527660003,31361.257153889994,53298.53869128001 2025-12-06,05:40:30.000,340,11137553,8445,0,1764999629,13137.131835999993,32284.552201290004,53298.56663976001 2025-12-06,05:40:31.000,340,11137590,7245,0,1764999630,13137.185726479998,28591.809057749997,53298.75529200001 2025-12-06,05:40:33.000,340,11137483,8325,0,1764999632,13137.293507439994,30900.20880624,53298.85311168001 2025-12-06,05:40:34.000,340,11137556,8205,0,1764999633,13137.300243749989,27207.416318789998,53298.88804728 2025-12-06,05:40:35.000,340,11137565,7725,0,1764999634,13137.306980059999,30900.427329269995,53298.978879840004 2025-12-06,05:40:36.000,340,11137453,7725,0,1764999635,13137.34066160999,29054.105101409994,53299.01381544 2025-12-06,05:40:37.000,340,11137528,8245,0,1764999636,13137.44170625999,27669.296463780003,53299.02778968 2025-12-06,05:40:38.000,340,11137583,7845,0,1764999637,13137.52927829,30900.779785770006,53299.146570720004 2025-12-06,05:40:39.000,340,11137577,8285,0,1764999638,13137.54275090999,33670.516896240006,53299.08368664 2025-12-06,05:40:40.000,340,11137531,7685,0,1764999639,13137.63032294,30900.927817500007,53299.104648 2025-12-06,05:40:41.000,340,11137431,7845,0,1764999640,13137.68421341999,34132.404090359996,53299.104648 2025-12-06,05:40:42.000,340,11137572,7165,0,1764999641,13137.72463127999,26746.699280250003,53299.16054496001 2025-12-06,05:40:44.000,340,11137603,8245,0,1764999643,13137.74484020999,31363.075829430003,53299.2443904 2025-12-06,05:40:44.000,340,11137492,8165,0,1764999643,13137.886302719991,31824.695156610003,53299.314261600004 2025-12-06,05:40:45.000,340,11137507,7845,0,1764999644,13137.987347369992,29054.97919353,53299.25137752 2025-12-06,05:40:46.000,340,11137449,7845,0,1764999645,13138.149018809992,32286.434319000007,53299.265351760005 2025-12-06,05:40:47.000,340,11137534,7445,0,1764999646,13138.344371799998,25823.770787610003,53299.27233888 2025-12-06,05:40:48.000,340,11137545,8765,0,1764999647,13138.506043239999,34133.15129814,53299.39111992 2025-12-06,05:40:49.000,340,11137527,8325,0,1764999648,13138.70139622999,25362.384081719996,53299.37015856 2025-12-06,05:40:50.000,340,11137532,6885,0,1764999649,13138.82264980999,30440.274221130006,53299.32823584001 2025-12-06,05:40:51.000,340,11137587,7445,0,1764999650,13138.97084863,24900.86344236,53299.36317144 2025-12-06,05:40:52.000,340,11137647,8005,0,1764999651,13139.098838519996,27670.551208920006,53299.35618432001 2025-12-06,05:40:54.000,340,11137590,7484,0,1764999653,13139.327873059992,26747.340751080003,53299.42605552001 2025-12-06,05:40:54.000,340,11137540,8165,0,1764999653,13139.489544499993,31363.512875490007,53299.447016879996 2025-12-06,05:40:55.000,340,11137532,8085,0,1764999654,13139.745524279999,27208.861390439997,53299.481952480004 2025-12-06,05:40:56.000,340,11137556,8125,0,1764999655,13139.913932029995,32748.31446399,53299.47496536001 2025-12-06,05:40:57.000,340,11137540,7365,0,1764999656,13140.116021329995,30901.858302659995,53299.56579792 2025-12-06,05:40:58.000,340,11137527,8405,0,1764999657,13140.277692769996,31825.160399190005,53299.56579792 2025-12-06,05:40:59.000,340,11137487,8525,0,1764999658,13140.419155279997,30901.928793960004,53299.57278504001 2025-12-06,05:41:00.000,340,11137520,8165,0,1764999659,13140.520199929997,32748.427250070003,53299.649643360004 2025-12-06,05:41:01.000,340,11137480,7205,0,1764999660,13140.634717200002,29517.049665030005,53299.67759184 2025-12-06,05:41:02.000,340,11137519,7605,0,1764999661,13140.695343990003,27670.656945869996,53299.66361760001 2025-12-06,05:41:04.000,340,11137468,8845,0,1764999663,13140.762707089998,32287.061691569994,53299.74746304 2025-12-06,05:41:04.000,340,11137486,8125,0,1764999663,13140.890696979994,24439.42034343,53299.838295600006 2025-12-06,05:41:05.000,340,11137631,8445,0,1764999664,13140.937851149989,31363.773693299998,53299.887205440005 2025-12-06,05:41:06.000,340,11137476,8405,0,1764999665,13141.05910472999,28132.198732620003,53299.95707664001 2025-12-06,05:41:07.000,340,11137486,7845,0,1764999666,13141.18035830999,30901.780762230002,53299.99899936001 2025-12-06,05:41:08.000,340,11137526,8125,0,1764999667,13141.315084509995,33209.7293664,53300.005986480006 2025-12-06,05:41:09.000,340,11137557,8725,0,1764999668,13141.443074399991,30901.576337460006,53300.08983192 2025-12-06,05:41:10.000,340,11137529,8445,0,1764999669,13141.42960178,32748.046597049994,53300.0828448 2025-12-06,05:41:11.000,340,11137578,7205,0,1764999670,13141.47001964,30901.569288330007,53300.19463872001 2025-12-06,05:41:12.000,340,11137592,8045,0,1764999671,13141.38918392,29055.183618299998,53300.27848416 2025-12-06,05:41:14.000,340,11137518,7285,0,1764999673,13141.375711299996,27670.4525211,53300.36232960001 2025-12-06,05:41:15.000,340,11137549,7565,0,1764999674,13141.28813927,29517.08491068,53300.49508488 2025-12-06,05:41:16.000,340,11137540,7165,0,1764999675,13141.26793034,28132.353813480004,53300.59290456 2025-12-06,05:41:17.000,340,11137444,7365,0,1764999676,13141.20056723999,33672.0113118,53300.676750000006 2025-12-06,05:41:18.000,340,11137525,7605,0,1764999677,13141.16014937999,28594.276253250006,53300.75360832 2025-12-06,05:41:19.000,340,11137536,7405,0,1764999678,13141.18035830999,30441.00028152,53300.725659840005 2025-12-06,05:41:20.000,340,11137500,7325,0,1764999679,13141.18709462,31364.436311519996,53300.7815568 2025-12-06,05:41:21.000,340,11137628,7405,0,1764999680,13141.214039859995,29518.142280180007,53300.851428 2025-12-06,05:41:22.000,340,11137490,7365,0,1764999681,13141.24772141,30441.61355583,53300.98418328001 2025-12-06,05:41:23.000,340,11137546,7405,0,1764999682,13141.214039859995,28133.643804270003,53301.08200296001 2025-12-06,05:41:25.000,340,11137626,7645,0,1764999684,13141.274666649995,30442.290272309998,53301.19379688 2025-12-06,05:41:26.000,340,11137486,7325,0,1764999685,13141.30161188999,30442.57928664,53301.228732480005 2025-12-06,05:41:27.000,340,11137472,8205,0,1764999686,13141.395920229996,32751.077722949994,53301.31257792 2025-12-06,05:41:28.000,340,11137555,7805,0,1764999687,13141.443074399991,28596.74344875,53301.41738472001 2025-12-06,05:41:29.000,340,11137509,7765,0,1764999688,13141.550855360001,29520.214724399993,53301.494243040004 2025-12-06,05:41:30.000,340,11137488,7165,0,1764999689,13141.658636319997,29058.898509809995,53301.445333200005 2025-12-06,05:41:31.000,340,11137517,8725,0,1764999690,13141.759680969997,28597.596393479995,53301.59206272 2025-12-06,05:41:32.000,340,11137584,8125,0,1764999691,13141.813571450002,30905.96089632,53301.71783088 2025-12-06,05:41:33.000,340,11137528,7325,0,1764999692,13141.948297649993,29521.286192159998,53301.81565056 2025-12-06,05:41:34.000,340,11137528,7365,0,1764999693,13142.130178019994,23520.079857959994,53301.850586160006 2025-12-06,05:41:36.000,340,11137503,8085,0,1764999695,13142.30532208,30444.898450409994,53301.899496000005 2025-12-06,05:41:36.000,340,11137610,7245,0,1764999695,13142.50741138,31829.784628470006,53302.01128992001 2025-12-06,05:41:37.000,340,11137569,8645,0,1764999696,13142.62866496,31368.108908249997,53302.15103232 2025-12-06,05:41:38.000,340,11137612,7125,0,1764999697,13142.850963190001,29983.243877579996,53302.27680048001 2025-12-06,05:41:39.000,340,11137472,7325,0,1764999698,13143.005898319992,30906.412040640003,53302.353658800006 2025-12-06,05:41:40.000,340,11137494,7205,0,1764999699,13143.113679280003,27213.14726148,53302.44449136001 2025-12-06,05:41:41.000,340,11137471,7725,0,1764999700,13143.167569759993,32752.76246502,53302.46545272 2025-12-06,05:41:42.000,340,11137546,8005,0,1764999701,13143.127151899993,31367.75645175,53302.50737544 2025-12-06,05:41:43.000,340,11137620,7365,0,1764999702,13143.093470350002,34137.528807869996,53302.64013072001 2025-12-06,05:41:44.000,340,11137543,8525,0,1764999703,13142.999162009997,29059.30735935,53302.73096328001 2025-12-06,05:41:46.000,340,11137483,8205,0,1764999705,13142.931798910002,33675.592269839995,53302.68205344001 2025-12-06,05:41:46.000,340,11137533,7525,0,1764999705,13142.850963190001,28597.504754790003,53302.772886 2025-12-06,05:41:47.000,340,11137544,7885,0,1764999706,13142.716236989996,29059.025394149998,53302.79384736 2025-12-06,05:41:48.000,340,11137509,7685,0,1764999707,13142.60171971999,35521.83695727,53302.86371856 2025-12-06,05:41:49.000,340,11137610,7965,0,1764999708,13142.41983934999,29982.010279830007,53302.87070568 2025-12-06,05:41:50.000,340,11137510,8125,0,1764999709,13142.231222669994,32751.712144649995,53302.92660264001 2025-12-06,05:41:51.000,340,11137579,7845,0,1764999710,13142.089760159994,28135.11707244,53302.97551248001 2025-12-06,05:41:52.000,340,11137504,7205,0,1764999711,13141.860725619998,27673.32151701,53302.9824996 2025-12-06,05:41:53.000,340,11137525,7645,0,1764999712,13141.577800599996,33674.42916339,53302.87769280001 2025-12-06,05:41:54.000,340,11137492,7005,0,1764999713,13141.3083482,31827.676938599994,53302.856731440006 2025-12-06,05:41:56.000,340,11137490,8405,0,1764999715,13140.937851149989,24902.985230489998,53302.84974432001 2025-12-06,05:41:56.000,340,11137598,7484,0,1764999715,13140.675135060003,32750.591332979995,53302.80782160001 2025-12-06,05:41:57.000,340,11137466,7245,0,1764999716,13140.291165390001,29980.62865035,53302.68205344001 2025-12-06,05:41:58.000,340,11137488,8325,0,1764999717,13139.90045940999,23517.61971159,53302.64711784 2025-12-06,05:41:59.000,340,11137458,7365,0,1764999718,13139.489544499993,26287.258134239994,53302.48641408 2025-12-06,05:42:00.000,340,11137406,8085,0,1764999719,13139.092102210001,27671.89054362,53302.3885944 2025-12-06,05:42:01.000,340,11137377,7725,0,1764999720,13138.70139622999,28133.298396900005,53302.234877760005 2025-12-06,05:42:02.000,340,11137294,7165,0,1764999721,13138.324162869998,30902.816984339996,53302.17199368 2025-12-06,05:42:03.000,340,11137535,7565,0,1764999722,13137.913247960001,30902.513871749994,53302.03923840001 2025-12-06,05:42:04.000,340,11137590,8045,0,1764999723,13137.556223529995,29517.41621979,53301.80167632001 2025-12-06,05:42:06.000,340,11137517,9085,0,1764999725,13137.158781239988,29978.654893950006,53301.613024080005 2025-12-06,05:42:06.000,340,11137607,7484,0,1764999725,13136.808493119992,30901.710270929994,53301.45232032 2025-12-06,05:42:07.000,340,11137481,7645,0,1764999726,13136.458204999995,28593.303473310007,53301.3055908 2025-12-06,05:42:08.000,340,11137551,7445,0,1764999727,13136.148334739999,29516.13327813,53301.06802872 2025-12-06,05:42:09.000,340,11137502,8045,0,1764999728,13135.845200789998,33208.79183211,53300.86540224001 2025-12-06,05:42:10.000,340,11137478,8165,0,1764999729,13135.629638869992,32285.257114289998,53300.63482728 2025-12-06,05:42:11.000,340,11137547,7925,0,1764999730,13135.339977539996,29515.209842099997,53300.40425232 2025-12-06,05:42:12.000,340,11137485,7525,0,1764999731,13135.158097169995,29053.153468860008,53300.15970312 2025-12-06,05:42:13.000,340,11137485,7845,0,1764999732,13135.05031621,28591.29447126,53300.01996072 2025-12-06,05:42:14.000,340,11137469,7685,0,1764999733,13134.895381079994,27206.027640180007,53299.84528272 2025-12-06,05:42:16.000,340,11137556,8445,0,1764999735,13134.706764399998,33206.59250355,53299.58675928 2025-12-06,05:42:16.000,340,11137526,7285,0,1764999735,13134.632664989993,27205.30157979,53299.41208128 2025-12-06,05:42:17.000,340,11137512,7325,0,1764999736,13134.578774510002,29051.292498540002,53299.20246768 2025-12-06,05:42:18.000,340,11137518,7205,0,1764999737,13134.538356650002,28127.630896379997,53299.0347768 2025-12-06,05:42:19.000,340,11137558,7445,0,1764999738,13134.491202479992,26742.26537748,53298.92298288001 2025-12-06,05:42:20.000,340,11137581,7645,0,1764999739,13134.457520930002,32742.414342179996,53298.75529200001 2025-12-06,05:42:21.000,340,11137479,8485,0,1764999740,13134.383421519997,35049.84835986,53298.44087160001 2025-12-06,05:42:22.000,340,11137593,7605,0,1764999741,13134.343003659997,29971.774943070006,53298.41991024001 2025-12-06,05:42:23.000,340,11137541,7845,0,1764999742,13134.262167939996,29971.154619630004,53298.23824512 2025-12-06,05:42:24.000,340,11137543,8605,0,1764999743,13134.140914359996,28585.86664116,53298.00767016 2025-12-06,05:42:26.000,340,11137597,7885,0,1764999745,13134.02639708999,30893.14557798,53297.88888912 2025-12-06,05:42:26.000,340,11137453,8765,0,1764999745,13133.878198269995,29046.463844490005,53297.70023688001 2025-12-06,05:42:27.000,340,11137598,7085,0,1764999746,13133.729999449999,28584.449766029997,53297.47664904 2025-12-06,05:42:28.000,340,11137587,8405,0,1764999747,13133.487492289998,30430.468881299996,53297.4277392 2025-12-06,05:42:29.000,340,11137572,7205,0,1764999748,13133.251721439992,26737.479018209997,53297.27402256001 2025-12-06,05:42:30.000,340,11137573,7725,0,1764999749,13132.97553273,30429.79921395,53297.12729304001 2025-12-06,05:42:31.000,340,11137569,7925,0,1764999750,13132.68587139999,28583.30075784,53296.87575672 2025-12-06,05:42:32.000,340,11137542,7165,0,1764999751,13132.396210069994,29044.74385677,53296.74300144001 2025-12-06,05:42:33.000,340,11137670,7245,0,1764999752,13132.099812430002,30429.31987311,53296.61024616 2025-12-06,05:42:34.000,340,11137630,7245,0,1764999753,13131.75626062,29967.785135490005,53296.42858104001 2025-12-06,05:42:36.000,340,11137533,9045,0,1764999755,13131.43291774,30429.341020499996,53296.198006080005 2025-12-06,05:42:36.000,340,11137563,8725,0,1764999755,13131.116311169993,28121.49110415,53296.01634096 2025-12-06,05:42:37.000,340,11137503,7845,0,1764999756,13130.745814119997,29044.673365470007,53295.91852128 2025-12-06,05:42:38.000,340,11137534,6965,0,1764999757,13130.442680169996,29506.306790910006,53295.73685616001 2025-12-06,05:42:39.000,340,11137514,7965,0,1764999758,13130.179964079995,32275.670297489996,53295.51326832 2025-12-06,05:42:40.000,340,11137642,8165,0,1764999759,13129.944193229989,28583.14567698,53295.289680480004 2025-12-06,05:42:41.000,340,11137578,8165,0,1764999760,13129.627586659997,27660.012759570003,53295.073079760004 2025-12-06,05:42:42.000,340,11137536,7085,0,1764999761,13129.459178910001,28121.5263498,53294.88442752 2025-12-06,05:42:43.000,340,11137567,8485,0,1764999762,13129.27056222999,27659.956366529994,53294.74468512 2025-12-06,05:42:44.000,340,11137574,7005,0,1764999763,13129.09541817,30429.376266149993,53294.43026472 2025-12-06,05:42:46.000,340,11137623,9085,0,1764999765,13128.92701041999,30429.404462670005,53294.31148368 2025-12-06,05:42:46.000,340,11137558,7285,0,1764999765,13128.751866359999,31814.121461610004,53294.115844320004 2025-12-06,05:42:47.000,340,11137619,7685,0,1764999766,13128.516095509993,32275.733739660005,53293.9341792 2025-12-06,05:42:48.000,340,11137519,7725,0,1764999767,13128.408314549997,29044.856642850005,53293.801423920006 2025-12-06,05:42:49.000,340,11137539,8325,0,1764999768,13128.179280010001,28583.378298270007,53293.584823200006 2025-12-06,05:42:50.000,340,11137604,8045,0,1764999769,13128.05802643,29506.475970030006,53293.347261120005 2025-12-06,05:42:51.000,340,11137513,8765,0,1764999770,13127.95698178,26737.175905619995,53293.29136416001 2025-12-06,05:42:52.000,340,11137545,8485,0,1764999771,13127.87614606,30429.834459599995,53293.0957248 2025-12-06,05:42:53.000,340,11137506,7205,0,1764999772,13127.781837719995,29506.764984359994,53292.90707256001 2025-12-06,05:42:54.000,340,11137622,7365,0,1764999773,13127.802046649995,29968.384311539994,53292.69047184 2025-12-06,05:42:56.000,340,11137468,8645,0,1764999775,13127.81551927,30430.081179150002,53292.52278096 2025-12-06,05:42:56.000,340,11137587,7725,0,1764999775,13127.72794723999,29506.948261740006,53292.410987040006 2025-12-06,05:42:57.000,340,11137481,7445,0,1764999776,13127.741419859994,34122.852519210006,53292.32015448 2025-12-06,05:42:58.000,340,11137478,7845,0,1764999777,13127.802046649995,30891.982471530006,53292.21534768001 2025-12-06,05:42:59.000,340,11137606,8205,0,1764999778,13127.882882369995,27661.01373603,53292.0127212 2025-12-06,05:43:00.000,340,11137468,7165,0,1764999779,13127.97719071,30892.081159349997,53292.005734080005 2025-12-06,05:43:01.000,340,11137613,8685,0,1764999780,13128.024344879996,26276.564604030005,53291.87996592001 2025-12-06,05:43:02.000,340,11137535,8485,0,1764999781,13128.11865322,26738.367208590003,53291.81708184 2025-12-06,05:43:03.000,340,11137542,7205,0,1764999782,13128.280324660001,36431.6752155,53291.740223520006 2025-12-06,05:43:04.000,340,11137586,7245,0,1764999783,13128.394841929992,28585.06304034,53291.5585584 2025-12-06,05:43:06.000,340,11137586,8365,0,1764999785,13128.569985989998,33662.833344540006,53291.46073872 2025-12-06,05:43:06.000,340,11137528,8325,0,1764999785,13128.711448499998,28124.148626160008,53291.49567432001 2025-12-06,05:43:07.000,340,11137647,7645,0,1764999786,13128.89332887,29509.11234465,53291.42580312001 2025-12-06,05:43:08.000,340,11137502,7125,0,1764999787,13129.05500031,31817.476847490005,53291.39785464001 2025-12-06,05:43:09.000,340,11137532,7325,0,1764999788,13129.182990199995,30894.668190059994,53291.41182888 2025-12-06,05:43:10.000,340,11137569,7885,0,1764999789,13129.364870569996,34587.61575837,53291.42580312001 2025-12-06,05:43:11.000,340,11137504,7365,0,1764999790,13129.587168799997,32280.054856350005,53291.418816 2025-12-06,05:43:12.000,340,11137558,8125,0,1764999791,13129.802730719988,31357.210953269998,53291.41182888 2025-12-06,05:43:13.000,340,11137589,7565,0,1764999792,13130.025028949989,30895.781952599995,53291.35593192001 2025-12-06,05:43:14.000,340,11137499,7484,0,1764999793,13130.16649145999,33203.96317806,53291.404841760006 2025-12-06,05:43:16.000,340,11137481,8325,0,1764999795,13130.53698851,28126.714509480007,53291.432790240004 2025-12-06,05:43:17.000,340,11137585,8485,0,1764999796,13130.799704600002,26280.716541600006,53291.502661440005 2025-12-06,05:43:18.000,340,11137571,8565,0,1764999797,13131.028739139998,26742.533244420003,53291.47471296001 2025-12-06,05:43:19.000,340,11137538,7925,0,1764999798,13131.277982609994,25819.49901483,53291.59349400001 2025-12-06,05:43:20.000,340,11137559,8645,0,1764999799,13131.52722607999,32743.774824270004,53291.67733944 2025-12-06,05:43:21.000,340,11137567,7685,0,1764999800,13131.75626062,29051.222007239994,53291.69131368001 2025-12-06,05:43:22.000,340,11137599,8645,0,1764999801,13132.052658259992,26743.449631320007,53291.71227504001 2025-12-06,05:43:23.000,340,11137567,7565,0,1764999802,13132.254747559993,28128.39925155,53291.67733944 2025-12-06,05:43:24.000,340,11137600,8005,0,1764999803,13132.48378209999,28128.653020230005,53291.83105608001 2025-12-06,05:43:25.000,340,11137546,7325,0,1764999804,13132.73302557,28128.956132820007,53291.886953040004 2025-12-06,05:43:27.000,340,11137514,6965,0,1764999806,13133.231512509992,29975.821143690002,53292.01970832 2025-12-06,05:43:28.000,340,11137499,7965,0,1764999807,13133.514437529993,31360.813058700005,53292.103553760004 2025-12-06,05:43:29.000,340,11137511,8125,0,1764999808,13133.797362549994,27668.027620380002,53292.22932192 2025-12-06,05:43:30.000,340,11137480,7805,0,1764999809,13134.019660779995,29052.941994959998,53292.27823176 2025-12-06,05:43:31.000,340,11137579,8485,0,1764999810,13134.275640560001,30899.546188020002,53292.36906432 2025-12-06,05:43:32.000,340,11137509,8645,0,1764999811,13134.572038199993,30899.644875840007,53292.508806720005 2025-12-06,05:43:33.000,340,11137538,7885,0,1764999812,13134.801072739989,29514.758697779995,53292.54374232 2025-12-06,05:43:34.000,340,11137466,8045,0,1764999813,13135.110943,30899.588482799998,53292.5367552 2025-12-06,05:43:35.000,340,11137606,8165,0,1764999814,13135.339977539996,25360.304588369996,53292.641562 2025-12-06,05:43:36.000,340,11137570,8285,0,1764999815,13135.636375180002,27206.619767099997,53292.844188480005 2025-12-06,05:43:38.000,340,11137468,7925,0,1764999817,13135.858673409988,26283.33881796,53292.85816272 2025-12-06,05:43:38.000,340,11137577,8645,0,1764999817,13136.134862119994,30437.905713450004,53293.011879360005 2025-12-06,05:43:39.000,340,11137539,7645,0,1764999818,13136.296533559995,28129.82317581,53293.03982784 2025-12-06,05:43:40.000,340,11137577,8485,0,1764999819,13136.46494130999,34130.72639742,53293.21450584 2025-12-06,05:43:41.000,340,11137552,8085,0,1764999820,13136.653557990001,29514.68820648,53293.32629976 2025-12-06,05:43:42.000,340,11137566,7885,0,1764999821,13136.808493119992,32284.340727389994,53293.396170960004 2025-12-06,05:43:43.000,340,11137491,8605,0,1764999822,13136.983637179997,29052.998388000007,53293.47302928 2025-12-06,05:43:44.000,340,11137554,8045,0,1764999823,13137.071209209993,27206.563374060002,53293.52193912 2025-12-06,05:43:45.000,340,11137502,8245,0,1764999824,13137.185726479998,28591.428404730003,53293.68963 2025-12-06,05:43:46.000,340,11137503,8445,0,1764999825,13137.273298509994,32745.804973709994,53293.71757848 2025-12-06,05:43:48.000,340,11137588,7845,0,1764999827,13137.38107946999,35515.28126637,53293.9341792 2025-12-06,05:43:49.000,340,11137481,8685,0,1764999828,13137.48886043,29514.032637390002,53294.03199888 2025-12-06,05:43:50.000,340,11137447,8645,0,1764999829,13137.556223529995,30898.686194160007,53294.066934480004 2025-12-06,05:43:51.000,340,11137498,7925,0,1764999830,13137.616850319995,29513.701328280004,53294.15077992 2025-12-06,05:43:52.000,340,11137543,8405,0,1764999831,13137.677477109995,33206.176604880005,53294.185715520005 2025-12-06,05:43:53.000,340,11137573,8725,0,1764999832,13137.71115866,29051.581512870005,53294.29052232 2025-12-06,05:43:54.000,340,11137518,8125,0,1764999833,13137.657268179995,34590.59049123,53294.33244504 2025-12-06,05:43:55.000,340,11137456,8085,0,1764999834,13137.74484020999,26281.520142420006,53294.353406400005 2025-12-06,05:43:56.000,340,11137614,8405,0,1764999835,13137.785258069991,27666.067962240006,53294.388342 2025-12-06,05:43:57.000,340,11137464,8245,0,1764999836,13137.79199438,29050.742666399994,53294.43026472 2025-12-06,05:43:59.000,340,11137558,8005,0,1764999838,13137.913247960001,30435.339830130004,53294.44423896001 2025-12-06,05:43:59.000,340,11137534,8245,0,1764999838,13137.973874750001,27665.595670530005,53294.54904576 2025-12-06,05:44:00.000,340,11137512,8005,0,1764999839,13138.068183089992,31819.781913,53294.60494272 2025-12-06,05:44:01.000,340,11137614,8605,0,1764999840,13138.122073569997,29511.720522749994,53294.63289120001 2025-12-06,05:44:02.000,340,11137540,8325,0,1764999841,13138.229854529993,25818.772954440006,53294.71673664 2025-12-06,05:44:03.000,340,11137521,8285,0,1764999842,13138.256799770003,31819.309621289998,53294.786607840004 2025-12-06,05:44:04.000,340,11137497,8805,0,1764999843,13138.290481319993,26280.039825119995,53294.807569200006 2025-12-06,05:44:05.000,340,11137649,8485,0,1764999844,13138.324162869998,26279.84244948,53294.8425048 2025-12-06,05:44:06.000,340,11137500,8045,0,1764999845,13138.330899179993,30895.40834871,53295.01718280001 2025-12-06,05:44:07.000,340,11137627,8525,0,1764999846,13138.411734899993,30433.669186319996,53295.01718280001 2025-12-06,05:44:09.000,340,11137599,8605,0,1764999848,13138.411734899993,26278.820325630004,53295.21980928 2025-12-06,05:44:10.000,340,11137590,7885,0,1764999849,13138.431943829994,26740.207031519996,53295.33859032 2025-12-06,05:44:11.000,340,11137605,8645,0,1764999850,13138.445416449998,27201.579639150004,53295.41544864 2025-12-06,05:44:12.000,340,11137501,8565,0,1764999851,13138.357844419988,28586.035820279998,53295.40147440001 2025-12-06,05:44:13.000,340,11137566,7885,0,1764999852,13138.290481319993,32278.405359929995,53295.478332720006 2025-12-06,05:44:14.000,340,11137535,8525,0,1764999853,13138.250063459993,35047.75476825,53295.47134560001 2025-12-06,05:44:15.000,340,11137527,8565,0,1764999854,13138.162491429997,30893.385248399994,53295.56217816 2025-12-06,05:44:16.000,340,11137486,8125,0,1764999855,13138.108600949992,27662.240284650004,53295.68794632001 2025-12-06,05:44:17.000,340,11137560,7205,0,1764999856,13138.007556299992,28585.189924680002,53295.79974024 2025-12-06,05:44:18.000,340,11137616,8125,0,1764999857,13137.893039030001,29046.442697100007,53295.73685616001 2025-12-06,05:44:20.000,340,11137584,8685,0,1764999859,13137.77178545,31815.989481059994,53295.70890768 2025-12-06,05:44:20.000,340,11137472,8325,0,1764999859,13137.74484020999,27661.612912080003,53295.8207016 2025-12-06,05:44:21.000,340,11137568,8365,0,1764999860,13137.58316876999,32738.769941970007,53295.83467584001 2025-12-06,05:44:22.000,340,11137554,7805,0,1764999861,13137.50233304999,27661.246357320008,53295.91852128 2025-12-06,05:44:23.000,340,11137440,8245,0,1764999862,13137.434969949994,29045.899914089998,53295.91852128 2025-12-06,05:44:24.000,340,11137517,8525,0,1764999863,13137.34066160999,34584.746762459996,53295.960444000004 2025-12-06,05:44:25.000,340,11137560,8045,0,1764999864,13137.239616959989,29968.912996290004,53295.981405360006 2025-12-06,05:44:26.000,340,11137501,8645,0,1764999865,13137.178990169989,31815.11538894,53296.04428944 2025-12-06,05:44:27.000,340,11137504,8005,0,1764999866,13137.111627069993,30430.384291740003,53296.01634096 2025-12-06,05:44:28.000,340,11137504,8245,0,1764999867,13137.003846109998,28583.9492778,53296.11416064 2025-12-06,05:44:30.000,340,11137598,8085,0,1764999869,13136.929746699992,29045.56155585,53296.149096240006 2025-12-06,05:44:31.000,340,11137468,8045,0,1764999870,13136.889328839992,27660.84455691,53296.19101896001 2025-12-06,05:44:32.000,340,11137532,8325,0,1764999871,13136.781547879997,27199.295721029994,53296.15608336 2025-12-06,05:44:33.000,340,11137531,8565,0,1764999872,13136.693975850001,29507.202030419998,53296.246915920005 2025-12-06,05:44:34.000,340,11137469,7565,0,1764999873,13136.599667509996,33199.80419136,53296.198006080005 2025-12-06,05:44:35.000,340,11137521,8285,0,1764999874,13136.47167762,28122.576670170005,53296.15608336 2025-12-06,05:44:36.000,340,11137554,8365,0,1764999875,13136.276324629995,28122.738800160005,53296.267877280006 2025-12-06,05:44:37.000,340,11137530,8285,0,1764999876,13136.12138949999,28584.379274730003,53296.295825760004 2025-12-06,05:44:38.000,340,11137541,8725,0,1764999877,13135.946245439998,25815.079210320007,53296.295825760004 2025-12-06,05:44:39.000,340,11137587,8445,0,1764999878,13135.784573999998,31815.735712380003,53296.32377424 2025-12-06,05:44:41.000,340,11137515,7925,0,1764999880,13135.609429939992,32277.517169550003,53296.246915920005 2025-12-06,05:44:41.000,340,11137504,8165,0,1764999880,13135.454494810001,29969.660204069995,53296.21896744001 2025-12-06,05:44:42.000,340,11137517,8565,0,1764999881,13135.238932889995,24892.460879399994,53296.23992880001 2025-12-06,05:44:43.000,340,11137580,8085,0,1764999882,13135.137888239995,32277.904871699997,53296.198006080005 2025-12-06,05:44:44.000,340,11137486,8125,0,1764999883,13134.98295310999,28123.880759220003,53296.17704472 2025-12-06,05:44:45.000,340,11137555,8765,0,1764999884,13134.881908459989,32278.215033419998,53296.0652508 2025-12-06,05:44:46.000,340,11137582,8325,0,1764999885,13134.814545359994,25354.622989590003,53296.09319928001 2025-12-06,05:44:47.000,340,11137600,8325,0,1764999886,13134.726973329998,27662.501102459995,53296.03730232 2025-12-06,05:44:48.000,340,11137505,8445,0,1764999887,13134.753918569993,29508.76693728,53296.00236672001 2025-12-06,05:44:49.000,340,11137591,8445,0,1764999888,13134.733709639993,29508.682347719994,53295.97441824001 2025-12-06,05:44:51.000,340,11137562,7925,0,1764999890,13134.740445949988,25354.390368299995,53295.862624320005 2025-12-06,05:44:52.000,340,11137548,8085,0,1764999891,13134.747182259998,31816.440625379997,53295.792753120004 2025-12-06,05:44:53.000,340,11137526,7965,0,1764999892,13134.828017979999,25354.270533090006,53295.67397208 2025-12-06,05:44:54.000,340,11137605,8565,0,1764999893,13134.861699529989,27200.564564429995,53295.792753120004 2025-12-06,05:44:55.000,340,11137590,8085,0,1764999894,13134.94253524999,31816.334888430007,53295.68794632001 2025-12-06,05:44:56.000,340,11137541,8805,0,1764999895,13135.00316203999,29970.104299259998,53295.61807512001 2025-12-06,05:44:57.000,340,11137451,8445,0,1764999896,13135.02337096999,30431.70952818,53295.63903648001 2025-12-06,05:44:58.000,340,11137535,7725,0,1764999897,13135.06378882999,31816.539313200003,53295.60410088 2025-12-06,05:44:59.000,340,11137491,8485,0,1764999898,13135.13115193,30431.984444250003,53295.646023600006 2025-12-06,05:45:00.000,340,11137549,8445,0,1764999899,13135.17156979,30432.00559164,53295.60410088 2025-12-06,05:45:02.000,340,11137498,8525,0,1764999901,13135.198515029995,27662.557495500005,53295.576152400005 2025-12-06,05:45:02.000,340,11137517,8685,0,1764999901,13135.25240551,25816.28461155,53295.47134560001 2025-12-06,05:45:03.000,340,11137466,8165,0,1764999902,13135.26587812999,28124.148626160008,53295.51326832 2025-12-06,05:45:04.000,340,11137534,8245,0,1764999903,13135.299559679996,31355.335884689994,53295.49929408001 2025-12-06,05:45:05.000,340,11137647,7565,0,1764999904,13135.259141819995,23970.032874990007,53295.48531984 2025-12-06,05:45:06.000,340,11137497,8565,0,1764999905,13135.3130323,27662.59274115,53295.43641 2025-12-06,05:45:07.000,340,11137583,8605,0,1764999906,13135.299559679996,27200.924070060006,53295.40147440001 2025-12-06,05:45:08.000,340,11137520,8005,0,1764999907,13135.35345016,31355.152607309996,53295.46435848 2025-12-06,05:45:09.000,340,11137593,8485,0,1764999908,13135.29282337,30431.885756429998,53295.39448728 2025-12-06,05:45:10.000,340,11137573,8485,0,1764999909,13135.319768609996,29047.105315320005,53295.38750016 2025-12-06,05:45:12.000,340,11137547,8285,0,1764999911,13135.366922779991,30893.526230999996,53295.44339712 2025-12-06,05:45:13.000,340,11137515,8325,0,1764999912,13135.434285880001,25816.305758939998,53295.40147440001 2025-12-06,05:45:14.000,340,11137534,8085,0,1764999913,13135.387131709991,29047.577607030005,53295.45038424001 2025-12-06,05:45:15.000,340,11137535,8285,0,1764999914,13135.387131709991,26739.896869799995,53295.45038424001 2025-12-06,05:45:16.000,340,11137475,8645,0,1764999915,13135.427549569991,34125.48889383,53295.429422880006 2025-12-06,05:45:17.000,340,11137521,8285,0,1764999916,13135.427549569991,29971.556420039997,53295.310641840006 2025-12-06,05:45:18.000,340,11137552,7765,0,1764999917,13135.41407695,34587.622807499996,53295.31762896 2025-12-06,05:45:19.000,340,11137553,8485,0,1764999918,13135.467967429991,29971.930023930006,53295.261732000006 2025-12-06,05:45:20.000,340,11137640,7725,0,1764999919,13135.562275769997,29972.021662619998,53295.21282216001 2025-12-06,05:45:21.000,340,11137586,8045,0,1764999920,13135.643111489997,34126.172659439995,53295.23378352001 2025-12-06,05:45:23.000,340,11137589,7605,0,1764999922,13135.912563889993,29510.07807546,53295.34557744 2025-12-06,05:45:24.000,340,11137546,7925,0,1764999923,13136.128125809999,25817.0952615,53295.31762896 2025-12-06,05:45:25.000,340,11137500,8165,0,1764999924,13136.33021511,24432.018756930003,53295.28269336001 2025-12-06,05:45:26.000,340,11137490,7925,0,1764999925,13136.518831789996,28586.078115059994,53295.30365472001 2025-12-06,05:45:27.000,340,11137664,8165,0,1764999926,13136.727657399992,29047.408427910006,53295.261732000006 2025-12-06,05:45:28.000,340,11137537,8485,0,1764999927,13136.862383599997,28123.852562700005,53295.34557744 2025-12-06,05:45:29.000,340,11137603,8405,0,1764999928,13137.098154449988,29508.273498180002,53295.38051304001 2025-12-06,05:45:30.000,340,11137559,8325,0,1764999929,13137.300243749989,33200.48090784,53295.32461608 2025-12-06,05:45:31.000,340,11137486,7845,0,1764999930,13137.4686515,32276.9179935,53295.3665388 2025-12-06,05:45:32.000,340,11137471,8485,0,1764999931,13137.58316876999,35045.957240100004,53295.40147440001 2025-12-06,05:45:34.000,340,11137517,8845,0,1764999933,13137.72463127999,28121.857658909998,53295.408461520004 2025-12-06,05:45:34.000,340,11137489,8765,0,1764999933,13137.778521759996,30429.404462670005,53295.46435848 2025-12-06,05:45:35.000,340,11137544,8165,0,1764999934,13137.906511649991,33659.94320124001,53295.55519104 2025-12-06,05:45:36.000,340,11137590,8165,0,1764999935,13138.000819989997,30890.12150121,53295.49929408001 2025-12-06,05:45:37.000,340,11137556,8285,0,1764999936,13138.041237849997,29505.016800120007,53295.53422968 2025-12-06,05:45:38.000,340,11137579,8485,0,1764999937,13138.068183089992,31350.95132583,53295.43641 2025-12-06,05:45:39.000,340,11137573,8525,0,1764999938,13138.101864639997,27658.081297950004,53295.5062812 2025-12-06,05:45:40.000,340,11137486,7965,0,1764999939,13138.034501540002,23503.598992019994,53295.54820392001 2025-12-06,05:45:41.000,340,11137470,8245,0,1764999940,13137.973874750001,24888.06222228,53295.56217816 2025-12-06,05:45:42.000,340,11137458,8165,0,1764999941,13137.845884859991,34118.7851712,53295.5412168 2025-12-06,05:45:44.000,340,11137506,8085,0,1764999943,13137.54275090999,30425.590883340003,53295.44339712 2025-12-06,05:45:45.000,340,11137502,7965,0,1764999944,13137.327188989999,29040.641263109996,53295.48531984 2025-12-06,05:45:46.000,340,11137570,8365,0,1764999945,13137.071209209993,29501.89403553,53295.457371360004 2025-12-06,05:45:47.000,340,11137615,8525,0,1764999946,13136.781547879997,29039.999792279996,53295.54820392001 2025-12-06,05:45:48.000,340,11137616,8005,0,1764999947,13136.437996069995,27193.564778340005,53295.37352592 2025-12-06,05:45:49.000,340,11137539,7484,0,1764999948,13136.107916879999,27654.845747280007,53295.26871912 2025-12-06,05:45:50.000,340,11137565,8445,0,1764999949,13135.670056729992,32731.48819068,53295.19884792 2025-12-06,05:45:51.000,340,11137544,8005,0,1764999950,13135.25240551,31808.179045020006,53295.11500248001 2025-12-06,05:45:52.000,340,11137510,8165,0,1764999951,13134.673082849993,29500.159949549998,53295.08705400001 2025-12-06,05:45:53.000,340,11137539,8685,0,1764999952,13134.15438698,29038.491278460002,53294.954298720004 2025-12-06,05:45:55.000,340,11137545,7805,0,1764999954,13132.928378559991,27653.619198660002,53294.58398136001 2025-12-06,05:45:56.000,340,11137502,7965,0,1764999955,13132.268220179998,35960.96251062,53294.39532912001 2025-12-06,05:45:57.000,340,11137584,7965,0,1764999956,13131.54743500999,29960.884037220007,53294.22763824001 2025-12-06,05:45:58.000,340,11137566,8125,0,1764999957,13130.792968289992,32268.43789011,53294.02501176 2025-12-06,05:45:59.000,340,11137579,8645,0,1764999958,13129.964402159989,30422.08746573,53293.79443680001 2025-12-06,05:46:00.000,340,11137551,8645,0,1764999959,13129.122363409995,33191.140810590005,53293.65469440001 2025-12-06,05:46:01.000,340,11137551,8525,0,1764999960,13128.334215139992,31806.381516869995,53293.34027400001 2025-12-06,05:46:02.000,340,11137487,8565,0,1764999961,13127.593221039999,31806.219386879995,53293.03284072001 2025-12-06,05:46:03.000,340,11137466,7885,0,1764999962,13126.805072769996,30421.47419142,53292.746368800006 2025-12-06,05:46:04.000,340,11137568,8045,0,1764999963,13126.057342359993,32267.429864520003,53292.390025680004 2025-12-06,05:46:06.000,340,11137509,8565,0,1764999965,13124.790916079997,32728.816570409996,53291.69131368001 2025-12-06,05:46:07.000,340,11137598,8125,0,1764999966,13124.17117555999,32728.731980850003,53291.34195768 2025-12-06,05:46:08.000,340,11137614,8205,0,1764999967,13123.632270759997,30421.079440140005,53290.98561456 2025-12-06,05:46:09.000,340,11137526,8125,0,1764999968,13123.19441060999,30882.43794951,53290.62927144 2025-12-06,05:46:10.000,340,11137523,8605,0,1764999969,13122.81044093999,27190.237588980002,53290.32183816001 2025-12-06,05:46:11.000,340,11137539,8485,0,1764999970,13122.473625439998,28574.855900099996,53289.95850792 2025-12-06,05:46:12.000,340,11137557,8445,0,1764999971,13122.224381970002,29497.925375339997,53289.560242080006 2025-12-06,05:46:13.000,340,11137590,8005,0,1764999972,13122.076183149991,29497.805540129993,53289.28075728 2025-12-06,05:46:14.000,340,11137462,8365,0,1764999973,13121.97513849999,35036.10255636,53288.98031112001 2025-12-06,05:46:15.000,340,11137541,8645,0,1764999974,13121.88083016,27651.821670510006,53288.60999376 2025-12-06,05:46:17.000,340,11137648,7525,0,1764999976,13121.847148609995,32728.43591739,53288.3444832 2025-12-06,05:46:17.000,340,11137557,8605,0,1764999976,13121.83367598999,31805.479228230004,53288.148843840005 2025-12-06,05:46:18.000,340,11137553,8445,0,1764999977,13121.96166588,34113.18816198,53287.87634616001 2025-12-06,05:46:19.000,340,11137490,7725,0,1764999978,13121.995347429991,28113.553783769996,53287.70865528001 2025-12-06,05:46:20.000,340,11137538,8005,0,1764999979,13122.190700419997,28575.29294616,53287.49205456001 2025-12-06,05:46:21.000,340,11137376,8085,0,1764999980,13122.386053410002,29959.876011629996,53287.429170480005 2025-12-06,05:46:22.000,340,11137438,8165,0,1764999981,13122.648769499989,30421.657468799996,53287.17763416 2025-12-06,05:46:23.000,340,11137345,8565,0,1764999982,13122.97884869,29037.370466790002,53287.12872432 2025-12-06,05:46:24.000,340,11137439,8365,0,1764999983,13123.248301089996,28114.519514579995,53287.03090464 2025-12-06,05:46:25.000,340,11137357,8285,0,1764999984,13123.652479689998,34576.3441995,53286.94007208 2025-12-06,05:46:27.000,340,11137513,8445,0,1764999986,13124.635980949992,33654.028981170006,53286.856226640004 2025-12-06,05:46:28.000,340,11137608,8125,0,1764999987,13125.134467889999,28577.576864279996,53286.8422524 2025-12-06,05:46:29.000,340,11137560,8165,0,1764999988,13125.720526860001,27654.93738597,53286.975007680005 2025-12-06,05:46:30.000,340,11137526,8165,0,1764999989,13126.387421549989,32732.411626710003,53286.9819948 2025-12-06,05:46:31.000,340,11137502,8205,0,1764999990,13127.000425760001,26733.038066310008,53287.17064704 2025-12-06,05:46:32.000,340,11137505,8645,0,1764999991,13127.674056759999,31349.118552030006,53287.27545384 2025-12-06,05:46:33.000,340,11137499,8525,0,1764999992,13128.401578240002,29503.458942390003,53287.380260640006 2025-12-06,05:46:34.000,340,11137501,8405,0,1764999993,13129.08868185999,32273.5344111,53287.645771200005 2025-12-06,05:46:35.000,340,11137620,7165,0,1764999994,13129.795994409993,29504.798277089998,53287.86935904 2025-12-06,05:46:36.000,340,11137569,8485,0,1764999995,13130.483098029996,27659.159814839993,53288.08595976 2025-12-06,05:46:38.000,340,11137522,7525,0,1764999997,13131.30492784999,27198.11146719,53288.40736728001 2025-12-06,05:46:38.000,340,11137597,8765,0,1764999997,13131.911195749992,30891.192968970005,53288.62396800001 2025-12-06,05:46:39.000,340,11137613,8445,0,1764999998,13132.638717229995,34584.161684670005,53288.92441416 2025-12-06,05:46:40.000,340,11137514,8165,0,1764999999,13133.406656569998,29969.004634979996,53289.31569288001 2025-12-06,05:46:41.000,340,11137520,8245,0,1765000000,13134.10723280999,36431.47079073,53289.66504888 2025-12-06,05:46:42.000,340,11137484,7085,0,1765000001,13134.888644769999,28123.528302720006,53289.88863672001 2025-12-06,05:46:43.000,340,11137565,8525,0,1765000002,13135.683529349997,32278.17978777,53290.31485104 2025-12-06,05:46:44.000,340,11137475,8325,0,1765000003,13136.47167762,26278.08016698,53290.713116880004 2025-12-06,05:46:45.000,340,11137546,7805,0,1765000004,13137.246353269999,31355.949158999996,53291.216189520004 2025-12-06,05:46:46.000,340,11137517,8525,0,1765000005,13138.000819989997,28586.994501959998,53291.621442480005 2025-12-06,05:46:48.000,340,11137541,7885,0,1765000007,13138.836122429995,34126.659049409995,53292.11054088 2025-12-06,05:46:48.000,340,11137468,8085,0,1765000007,13139.469335569993,33203.97727632,53292.52278096 2025-12-06,05:46:49.000,340,11137544,8085,0,1765000008,13140.244011219991,32281.485829740006,53292.914059680006 2025-12-06,05:46:50.000,340,11137577,8485,0,1765000009,13140.917642219989,26281.308668519996,53293.38918384001 2025-12-06,05:46:51.000,340,11137484,8205,0,1765000010,13141.631691080001,23973.867601710008,53293.87129512001 2025-12-06,05:46:52.000,340,11137512,8085,0,1765000011,13142.244695289999,28128.86449413,53294.26956096 2025-12-06,05:46:53.000,340,11137536,8165,0,1765000012,13142.850963190001,32284.016467409994,53294.905388880004 2025-12-06,05:46:54.000,340,11137546,8285,0,1765000013,13143.443758469999,26745.233061210005,53295.34557744 2025-12-06,05:46:55.000,340,11137569,8605,0,1765000014,13144.056762679997,28592.217907290003,53295.85563720001 2025-12-06,05:46:56.000,340,11137557,8325,0,1765000015,13144.588931169994,29054.35887009,53296.30980000001 2025-12-06,05:46:58.000,340,11137629,8085,0,1765000017,13145.168253830001,28593.296424180007,53296.819859760006 2025-12-06,05:46:58.000,340,11137589,8285,0,1765000017,13145.585905049993,29517.028517640007,53297.23908696 2025-12-06,05:46:59.000,340,11137539,8285,0,1765000018,13146.05744674999,27209.432369970003,53297.77709520001 2025-12-06,05:47:00.000,340,11137554,7965,0,1765000019,13146.555933689997,30441.190608029996,53298.18933528 2025-12-06,05:47:01.000,340,11137530,8245,0,1765000020,13147.101574799999,29056.819016459995,53298.69240792 2025-12-06,05:47:02.000,340,11137504,8205,0,1765000021,13147.512489709996,28595.587391430003,53299.11862224001 2025-12-06,05:47:03.000,340,11137560,7965,0,1765000022,13147.943613549993,31365.698105789997,53299.58675928 2025-12-06,05:47:04.000,340,11137556,8005,0,1765000023,13148.3814737,25364.75963853,53300.04790920001 2025-12-06,05:47:05.000,340,11137582,8285,0,1765000024,13148.738498129991,30443.263052249997,53300.439187920005 2025-12-06,05:47:06.000,340,11137565,8565,0,1765000025,13149.048368390002,31828.346605950006,53300.87238936 2025-12-06,05:47:08.000,340,11137564,8285,0,1765000027,13149.479492229999,31828.74135723,53301.35450064 2025-12-06,05:47:08.000,340,11137541,8605,0,1765000027,13149.78262618,32290.642649610003,53301.69686952 2025-12-06,05:47:09.000,340,11137521,7525,0,1765000028,13150.132914299997,32290.910516549993,53302.15801944001 2025-12-06,05:47:10.000,340,11137497,8525,0,1765000029,13150.422575629993,30444.574190429994,53302.51436256001 2025-12-06,05:47:11.000,340,11137567,8485,0,1765000030,13150.79307267999,30444.743369550008,53302.89166704 2025-12-06,05:47:12.000,340,11137609,8685,0,1765000031,13151.156833419991,29521.638648659995,53303.359804080006 2025-12-06,05:47:13.000,340,11137565,8485,0,1765000032,13151.500385229992,23981.988199469997,53303.7510828 2025-12-06,05:47:14.000,340,11137578,8085,0,1765000033,13151.830464419989,27675.26002776,53304.02358048001 2025-12-06,05:47:15.000,340,11137543,8565,0,1765000034,13152.187488849995,29521.88536821,53304.40787208001 2025-12-06,05:47:16.000,340,11137539,8445,0,1765000035,13152.477150179991,31830.256920180007,53304.729279600004 2025-12-06,05:47:18.000,340,11137586,7525,0,1765000037,13152.807229370002,35523.359569349996,53305.05068712 2025-12-06,05:47:18.000,340,11137614,7405,0,1765000037,13153.090154389989,28137.0344358,53305.421004480006 2025-12-06,05:47:19.000,340,11137586,8005,0,1765000038,13153.44044251,32291.848050839995,53305.756386240006 2025-12-06,05:47:20.000,340,11137489,8525,0,1765000039,13153.669477049996,29983.51879365,53306.23151040001 2025-12-06,05:47:21.000,340,11137497,8485,0,1765000040,13153.979347309993,30445.229759520007,53306.49702096001 2025-12-06,05:47:22.000,340,11137521,8405,0,1765000041,13154.147755059988,30445.208612129994,53306.762531520006 2025-12-06,05:47:23.000,340,11137533,8485,0,1765000042,13154.316162809999,34600.127964119994,53307.08393904 2025-12-06,05:47:24.000,340,11137456,8165,0,1765000043,13154.45762532,29522.089792979998,53307.35643672001 2025-12-06,05:47:25.000,340,11137533,8405,0,1765000044,13154.61256044999,33215.38276866,53307.58701168 2025-12-06,05:47:26.000,340,11137405,8725,0,1765000045,13154.67318723999,28137.35164665,53307.81059952001 2025-12-06,05:47:28.000,340,11137434,7365,0,1765000047,13154.71360509999,34139.06551821,53308.201878240005 2025-12-06,05:47:28.000,340,11137485,8765,0,1765000047,13154.82138606,36447.578052779994,53308.3975176 2025-12-06,05:47:29.000,340,11137526,7845,0,1765000048,13154.855067609991,30446.357620320006,53308.60014408001 2025-12-06,05:47:30.000,340,11137561,8365,0,1765000049,13154.935903329992,32754.933597059993,53308.84469328001 2025-12-06,05:47:31.000,340,11137507,8725,0,1765000050,13154.976321189992,26291.882363519995,53308.9564872 2025-12-06,05:47:32.000,340,11137621,8445,0,1765000051,13155.023475360002,29985.210584850007,53309.19404928 2025-12-06,05:47:33.000,340,11137579,8645,0,1765000052,13155.084102150002,24907.151266319997,53309.424624240004 2025-12-06,05:47:34.000,340,11137506,8205,0,1765000053,13155.070629529997,28600.549978950003,53309.5503924 2025-12-06,05:47:35.000,340,11137474,7165,0,1765000054,13155.077365839992,32293.962789840007,53309.7949416 2025-12-06,05:47:36.000,340,11137590,8045,0,1765000055,13155.070629529997,23984.145233250005,53309.90673552 2025-12-06,05:47:38.000,340,11137527,8925,0,1765000057,13155.050420599997,29985.78156438,53310.046477920005 2025-12-06,05:47:38.000,340,11137531,8685,0,1765000057,13154.949375949996,33679.123883969994,53310.20019456 2025-12-06,05:47:39.000,340,11137508,8165,0,1765000058,13154.935903329992,25830.967949340004,53310.2491044 2025-12-06,05:47:40.000,340,11137482,7965,0,1765000059,13154.895485469991,30909.259889160006,53310.36089832 2025-12-06,05:47:41.000,340,11137603,8285,0,1765000060,13154.915694399991,32294.329344600003,53310.451730880006 2025-12-06,05:47:42.000,340,11137525,8485,0,1765000061,13154.868540229996,29986.035333060005,53310.500640720005 2025-12-06,05:47:43.000,340,11137492,7965,0,1765000062,13154.76075927,28601.07161457,53310.53557632 2025-12-06,05:47:44.000,340,11137480,8045,0,1765000063,13154.666450929995,31371.006100679995,53310.71025432001 2025-12-06,05:47:45.000,340,11137515,8565,0,1765000064,13154.59908783,31370.999051549996,53310.766151280004 2025-12-06,05:47:46.000,340,11137511,8725,0,1765000065,13154.55866997,26754.40397934,53310.78012552001 2025-12-06,05:47:48.000,340,11137577,8125,0,1765000067,13154.235327089998,31370.886265470006,53310.64038312001 2025-12-06,05:47:49.000,340,11137569,8325,0,1765000068,13154.194909229998,26292.516785219996,53310.80807400001 2025-12-06,05:47:50.000,340,11137499,8405,0,1765000069,13154.093864579998,28600.796698499995,53310.85698384001 2025-12-06,05:47:51.000,340,11137545,8525,0,1765000070,13153.999556239993,26292.354655229996,53310.82903536001 2025-12-06,05:47:52.000,340,11137654,8325,0,1765000071,13153.864830040002,30908.900383529995,53310.91986792 2025-12-06,05:47:53.000,340,11137536,8285,0,1765000072,13153.777258009992,24907.228806750005,53310.82903536001 2025-12-06,05:47:54.000,340,11137472,8285,0,1765000073,13153.669477049996,29062.155207870004,53310.84999672 2025-12-06,05:47:55.000,340,11137459,8645,0,1765000074,13153.5010693,30447.104828099997,53310.8430096 2025-12-06,05:47:56.000,340,11137518,8125,0,1765000075,13153.37307940999,29523.760436790006,53310.78012552001 2025-12-06,05:47:57.000,340,11137580,8245,0,1765000076,13153.23161689999,29523.82387896,53310.7032672 2025-12-06,05:47:59.000,340,11137575,7885,0,1765000078,13152.941955569993,30908.900383529995,53310.68929296001 2025-12-06,05:47:59.000,340,11137586,8205,0,1765000078,13152.733129959997,29523.950763300003,53310.633396 2025-12-06,05:48:00.000,340,11137540,8085,0,1765000079,13152.416523389991,28600.705059810003,53310.598460400004 2025-12-06,05:48:01.000,340,11137475,8645,0,1765000080,13152.167279919995,29524.232728500006,53310.50762784 2025-12-06,05:48:02.000,340,11137557,8285,0,1765000081,13151.742892389993,29062.754383919993,53310.41679528 2025-12-06,05:48:03.000,340,11137564,7965,0,1765000082,13151.365659030002,31833.020179140003,53310.395833919996 2025-12-06,05:48:04.000,340,11137531,8565,0,1765000083,13150.99516197999,31833.182309130003,53310.30500136001 2025-12-06,05:48:05.000,340,11137558,7965,0,1765000084,13150.665082789994,29063.550935609994,53310.13032336 2025-12-06,05:48:06.000,340,11137563,8525,0,1765000085,13150.301322049992,28140.38982168,53310.01852944001 2025-12-06,05:48:07.000,340,11137449,8445,0,1765000086,13149.951033929996,29525.628456239996,53309.92070976001 2025-12-06,05:48:09.000,340,11137585,8605,0,1765000088,13149.216776139998,30911.050368180004,53309.57834088 2025-12-06,05:48:10.000,340,11137512,8205,0,1765000089,13149.007950530002,29526.21353403,53309.52244392 2025-12-06,05:48:11.000,340,11137548,8205,0,1765000090,13148.853015399996,26294.645622480006,53309.39667576001 2025-12-06,05:48:12.000,340,11137444,8405,0,1765000091,13148.832806469996,28603.052420099993,53309.15212656001 2025-12-06,05:48:13.000,340,11137556,8125,0,1765000092,13148.751970749996,35990.07541752,53309.14513944 2025-12-06,05:48:14.000,340,11137512,8045,0,1765000093,13148.785652300001,25833.533832660003,53308.921551600004 2025-12-06,05:48:15.000,340,11137547,8565,0,1765000094,13148.846279090001,35067.16102314,53308.7818092 2025-12-06,05:48:16.000,340,11137654,7965,0,1765000095,13148.886696950001,27680.55392439,53308.711938 2025-12-06,05:48:17.000,340,11137573,8565,0,1765000096,13149.021423149992,34144.29597267001,53308.537260000005 2025-12-06,05:48:18.000,340,11137596,7765,0,1765000097,13149.095522559997,30451.143979589993,53308.488350160005 2025-12-06,05:48:20.000,340,11137499,7845,0,1765000099,13149.183094589993,30451.39069914,53308.3276464 2025-12-06,05:48:20.000,340,11137604,7965,0,1765000099,13149.358238649998,34606.993816739996,53308.27873656 2025-12-06,05:48:21.000,340,11137582,7445,0,1765000100,13149.57380056999,28143.702912780005,53308.201878240005 2025-12-06,05:48:22.000,340,11137590,8005,0,1765000101,13149.79609879999,24450.515674049995,53308.250788080004 2025-12-06,05:48:23.000,340,11137526,8165,0,1765000102,13149.971242859996,29991.293984040007,53308.28572368 2025-12-06,05:48:24.000,340,11137546,7925,0,1765000103,13150.126177990001,34146.96054381,53308.15995552 2025-12-06,05:48:25.000,340,11137585,8645,0,1765000104,13150.321530979993,32300.659463339995,53308.152968400005 2025-12-06,05:48:26.000,340,11137578,7925,0,1765000105,13150.469729799988,27684.085538519997,53308.13899416 2025-12-06,05:48:27.000,340,11137472,8165,0,1765000106,13150.617928619999,30916.37246133,53308.13899416 2025-12-06,05:48:28.000,340,11137548,8005,0,1765000107,13150.75939113,32763.65337087,53308.18091688 2025-12-06,05:48:30.000,340,11137468,8005,0,1765000109,13151.210723899996,28608.980738430007,53308.187904 2025-12-06,05:48:31.000,340,11137492,8125,0,1765000110,13151.453231059997,29070.931374720007,53308.29969792 2025-12-06,05:48:32.000,340,11137559,8685,0,1765000111,13151.736156079998,30456.296893620005,53308.27873656 2025-12-06,05:48:33.000,340,11137544,8005,0,1765000112,13152.07970789,35073.632124480006,53308.41149184001 2025-12-06,05:48:34.000,340,11137579,8965,0,1765000113,13152.409787079996,29533.26266403,53308.5023244 2025-12-06,05:48:35.000,340,11137553,8645,0,1765000114,13152.706184720002,33688.74594642001,53308.62809256001 2025-12-06,05:48:36.000,340,11137547,8525,0,1765000115,13152.995846049998,28610.052206189997,53308.704950880005 2025-12-06,05:48:37.000,340,11137472,8125,0,1765000116,13153.184462729994,34150.74592662,53308.72591224001 2025-12-06,05:48:38.000,340,11137630,8125,0,1765000117,13153.285507379995,30919.10047464,53308.8516804 2025-12-06,05:48:39.000,340,11137512,8045,0,1765000118,13153.41349726999,31381.072258319997,53308.921551600004 2025-12-06,05:48:41.000,340,11137310,7445,0,1765000120,13153.346134169995,34151.669362650005,53308.94950008 2025-12-06,05:48:41.000,340,11137579,8805,0,1765000120,13153.305716309995,33690.27560763,53309.08225536001 2025-12-06,05:48:42.000,340,11137450,8005,0,1765000121,13153.177726419999,33690.536425440005,53309.12417808 2025-12-06,05:48:43.000,340,11137549,8605,0,1765000122,13153.069945459989,31382.453887800002,53309.24994624001 2025-12-06,05:48:44.000,340,11137559,8485,0,1765000123,13152.894801399998,29997.666397559995,53309.29885608001 2025-12-06,05:48:45.000,340,11137562,8005,0,1765000124,13152.652294239997,28612.766121239998,53309.41065 2025-12-06,05:48:46.000,340,11137490,7965,0,1765000125,13152.369369219996,33230.460857729995,53309.43859848001 2025-12-06,05:48:47.000,340,11137603,8605,0,1765000126,13152.09991682,28613.478083370006,53309.48750832001 2025-12-06,05:48:48.000,340,11137513,8365,0,1765000127,13151.864145969994,31845.920087039995,53309.38968864001 2025-12-06,05:48:49.000,340,11137575,8485,0,1765000128,13151.621638809993,29999.35818876,53309.445585600006 2025-12-06,05:48:51.000,340,11137569,7805,0,1765000130,13151.271350689996,31384.991574600004,53309.326804560005 2025-12-06,05:48:51.000,340,11137524,8445,0,1765000130,13151.008634599995,36926.002505879995,53309.20103640001 2025-12-06,05:48:52.000,340,11137561,8525,0,1765000131,13150.91432625999,28153.395466529997,53309.3058432 2025-12-06,05:48:53.000,340,11137521,8525,0,1765000132,13150.671819099989,32309.280549329997,53309.28488184 2025-12-06,05:48:54.000,340,11137516,7165,0,1765000133,13150.516883969998,28615.698559319993,53309.18007504001 2025-12-06,05:48:55.000,340,11137633,8565,0,1765000134,13150.314794669997,29077.89591516,53309.0962296 2025-12-06,05:48:56.000,340,11137422,7965,0,1765000135,13150.207013710002,32310.274476659994,53308.99840992 2025-12-06,05:48:57.000,340,11137508,8125,0,1765000136,13150.126177990001,28154.95332426,53308.88661600001 2025-12-06,05:48:58.000,340,11137455,8645,0,1765000137,13150.079023819992,29540.375236199994,53308.71892512001 2025-12-06,05:48:59.000,340,11137549,8565,0,1765000138,13150.166595850002,33234.542304,53308.711938 2025-12-06,05:49:01.000,340,11137535,7725,0,1765000140,13150.247431570002,32773.03576290001,53308.54424712 2025-12-06,05:49:01.000,340,11137592,8125,0,1765000140,13150.456257179998,30464.403393119996,53308.36258200001 2025-12-06,05:49:02.000,340,11137558,7885,0,1765000141,13150.786336369994,30002.939146799996,53308.47437592 2025-12-06,05:49:03.000,340,11137633,8485,0,1765000142,13151.170306039996,29079.608853750004,53308.418478960004 2025-12-06,05:49:04.000,340,11137465,8405,0,1765000143,13151.574484639998,32773.684282860006,53308.34860776 2025-12-06,05:49:05.000,340,11137458,7925,0,1765000144,13152.07297157999,29541.672276120007,53308.320659280005 2025-12-06,05:49:06.000,340,11137583,8845,0,1765000145,13152.510831729996,22153.70469528,53308.27873656 2025-12-06,05:49:07.000,340,11137537,8485,0,1765000146,13152.941955569993,29080.341963269995,53308.30668504 2025-12-06,05:49:08.000,340,11137606,8045,0,1765000147,13153.426969889995,30003.947172390006,53308.34860776 2025-12-06,05:49:09.000,340,11137492,8125,0,1765000148,13153.959138379993,27695.42758869,53308.35559488 2025-12-06,05:49:11.000,340,11137596,8285,0,1765000150,13154.464361629995,29542.673252580003,53308.31367216001 2025-12-06,05:49:11.000,340,11137555,8805,0,1765000150,13154.969584879997,29542.757842139996,53308.55123424001 2025-12-06,05:49:12.000,340,11137552,7965,0,1765000151,13155.461335509994,30004.701429299996,53308.45341456 2025-12-06,05:49:13.000,340,11137529,8285,0,1765000152,13156.02044924,28619.582629950004,53308.704950880005 2025-12-06,05:49:14.000,340,11137629,8285,0,1765000153,13156.438100459993,31390.412355570006,53308.76084784 2025-12-06,05:49:15.000,340,11137477,8605,0,1765000154,13156.943323709995,29081.88572274,53308.96347432001 2025-12-06,05:49:16.000,340,11137595,8765,0,1765000155,13157.482228510002,26773.28154948,53309.13116520001 2025-12-06,05:49:17.000,340,11137533,8245,0,1765000156,13158.00766068999,28620.400329030002,53309.33379168 2025-12-06,05:49:18.000,340,11137556,8005,0,1765000157,13158.580247040001,30006.068960520002,53309.50148256 2025-12-06,05:49:19.000,340,11137479,8445,0,1765000158,13159.031579809998,30468.104186369994,53309.68314768001 2025-12-06,05:49:21.000,340,11137605,7845,0,1765000160,13159.50985781999,29082.936043110007,53309.8648128 2025-12-06,05:49:21.000,340,11137465,8805,0,1765000160,13159.927509039997,26774.388262890003,53309.96263248 2025-12-06,05:49:22.000,340,11137603,8365,0,1765000161,13160.237379299993,31392.24512937,53310.2491044 2025-12-06,05:49:23.000,340,11137555,8485,0,1765000162,13160.66850313999,30469.041720659996,53310.619421760006 2025-12-06,05:49:24.000,340,11137596,8005,0,1765000163,13160.931219229991,29545.887655860002,53310.94781640001 2025-12-06,05:49:25.000,340,11137535,8645,0,1765000164,13161.207407939997,27237.198893039997,53311.16441712001 2025-12-06,05:49:26.000,340,11137609,8525,0,1765000165,13161.530750819999,30469.95105843,53311.41595344 2025-12-06,05:49:27.000,340,11137572,7925,0,1765000166,13161.74631273999,26314.24220388,53311.64652840001 2025-12-06,05:49:28.000,340,11137587,8805,0,1765000167,13162.083128239996,31393.951018830005,53311.842167760005 2025-12-06,05:49:29.000,340,11137564,8045,0,1765000168,13162.487306839997,30932.38103556,53312.18453664 2025-12-06,05:49:31.000,340,11137533,8765,0,1765000170,13162.938639609994,31856.028539460007,53312.42209872 2025-12-06,05:49:31.000,340,11137682,8365,0,1765000170,13163.376499760001,31394.359868369997,53312.6945964 2025-12-06,05:49:32.000,340,11137615,8445,0,1765000171,13163.746996809998,29547.473710110004,53313.02997816 2025-12-06,05:49:33.000,340,11137539,8285,0,1765000172,13164.029921829999,29085.88962858,53313.38632128 2025-12-06,05:49:34.000,340,11137597,8525,0,1765000173,13164.39368257,30009.487788569997,53313.67978032001 2025-12-06,05:49:35.000,340,11137601,8525,0,1765000174,13164.676607590001,28162.615728570003,53313.94529088001 2025-12-06,05:49:36.000,340,11137487,8405,0,1765000175,13164.919114750002,35551.23887850001,53314.238749920005 2025-12-06,05:49:37.000,340,11137625,8405,0,1765000176,13165.033632019993,24006.822284459995,53314.55317032 2025-12-06,05:49:38.000,340,11137646,7965,0,1765000177,13165.215512389994,27701.229022679996,53314.909513440005 2025-12-06,05:49:39.000,340,11137494,8165,0,1765000178,13165.36371120999,28624.989312660007,53315.22393384 2025-12-06,05:49:41.000,340,11137542,8445,0,1765000180,13165.53211896,28625.22898308,53315.4894444 2025-12-06,05:49:41.000,340,11137611,8885,0,1765000180,13165.57253682,28625.39111307,53315.580276960005 2025-12-06,05:49:42.000,340,11137603,8525,0,1765000181,13165.66684515999,28163.701294590006,53315.985529920006 2025-12-06,05:49:43.000,340,11137505,8365,0,1765000182,13165.788098739991,27240.462640230005,53316.34187304001 2025-12-06,05:49:44.000,340,11137499,8485,0,1765000183,13165.909352319992,30011.341709760003,53316.67026768 2025-12-06,05:49:45.000,340,11137550,8205,0,1765000184,13166.010396969992,32320.707189060005,53316.96372672001 2025-12-06,05:49:46.000,340,11137569,8365,0,1765000185,13166.273113059993,29550.06074082,53317.19430168 2025-12-06,05:49:47.000,340,11137525,8165,0,1765000186,13166.488674979999,33244.72829685001,53317.494747840006 2025-12-06,05:49:48.000,340,11137501,8365,0,1765000187,13166.83222679,30474.29332251,53317.69737432 2025-12-06,05:49:49.000,340,11137499,8605,0,1765000188,13167.236405390002,28627.336672949998,53318.01179472 2025-12-06,05:49:51.000,340,11137671,8805,0,1765000190,13167.72141970999,25395.14843796,53318.27730528 2025-12-06,05:49:51.000,340,11137530,8165,0,1765000190,13168.10538937999,28166.267177910006,53318.59172568001 2025-12-06,05:49:52.000,340,11137497,8605,0,1765000191,13168.529776909993,28166.767666140004,53318.95505592001 2025-12-06,05:49:53.000,340,11137535,8565,0,1765000192,13169.06868171,26319.937900920006,53319.14370816001 2025-12-06,05:49:54.000,340,11137504,8005,0,1765000193,13169.600850199997,28629.55009977,53319.604858080005 2025-12-06,05:49:55.000,340,11137614,8205,0,1765000194,13170.15996392999,31862.605377750006,53319.95421408 2025-12-06,05:49:56.000,340,11137491,8685,0,1765000195,13170.779704449997,30015.930693389993,53320.28260872 2025-12-06,05:49:57.000,340,11137563,8405,0,1765000196,13171.392708659994,29554.56513489,53320.61799048 2025-12-06,05:49:58.000,340,11137534,8085,0,1765000197,13172.052867040002,32326.05747873,53321.065166160006 2025-12-06,05:49:59.000,340,11137521,8645,0,1765000198,13172.72649804,31402.94570871,53321.50535472 2025-12-06,05:50:01.000,340,11137469,8965,0,1765000200,13173.501173689998,32788.98089496,53321.86868496 2025-12-06,05:50:01.000,340,11137559,8805,0,1765000200,13174.16133206999,28171.13812674,53322.29489928 2025-12-06,05:50:02.000,340,11137530,8045,0,1765000201,13174.834963069989,29557.025281259994,53322.6512424 2025-12-06,05:50:03.000,340,11137477,8565,0,1765000202,13175.569220860001,28633.87826559,53323.1403408 2025-12-06,05:50:04.000,340,11137452,7965,0,1765000203,13176.25632447999,31405.264872479995,53323.63642632 2025-12-06,05:50:05.000,340,11137591,8565,0,1765000204,13176.923219169992,30020.216564429997,53324.06962776 2025-12-06,05:50:06.000,340,11137635,8765,0,1765000205,13177.55643230999,26787.739315109997,53324.5028292 2025-12-06,05:50:07.000,340,11137536,7885,0,1765000206,13178.223326999992,28635.400877670007,53324.970966240006 2025-12-06,05:50:08.000,340,11137549,8445,0,1765000207,13178.86327645,31868.667629550007,53325.39718056001 2025-12-06,05:50:09.000,340,11137477,8325,0,1765000208,13179.523434829993,33254.5618332,53325.858330480005 2025-12-06,05:50:11.000,340,11137465,8885,0,1765000210,13180.22401107,30945.725038649995,53326.291531920004 2025-12-06,05:50:11.000,340,11137484,8285,0,1765000210,13180.776388489998,25865.642619809994,53326.75268184 2025-12-06,05:50:12.000,340,11137527,8445,0,1765000211,13181.510646279996,30022.556875590002,53327.22081888001 2025-12-06,05:50:13.000,340,11137517,8525,0,1765000212,13182.298794549999,31870.36646988,53327.81472408001 2025-12-06,05:50:14.000,340,11137559,8365,0,1765000213,13183.066733890002,27252.269932979994,53328.19901568001 2025-12-06,05:50:15.000,340,11137560,8005,0,1765000214,13183.83467322999,31871.177119829998,53328.63221712001 2025-12-06,05:50:16.000,340,11137524,8165,0,1765000215,13184.548722089989,27252.904354679995,53329.24708368 2025-12-06,05:50:17.000,340,11137524,7484,0,1765000216,13185.397497149992,28177.122838109994,53329.764130560005 2025-12-06,05:50:18.000,340,11137546,8165,0,1765000217,13186.11154600999,34181.68455819,53330.23925472001 2025-12-06,05:50:19.000,340,11137456,7885,0,1765000218,13186.933375829998,26792.257807439993,53330.840147040006 2025-12-06,05:50:21.000,340,11137504,8485,0,1765000220,13187.809096129997,30949.538617979997,53331.343219680006 2025-12-06,05:50:21.000,340,11137553,8925,0,1765000220,13188.57703547,32797.46804748,53331.85327944 2025-12-06,05:50:22.000,340,11137614,8005,0,1765000221,13189.520118869994,34645.475017410005,53332.32141648001 2025-12-06,05:50:23.000,340,11137661,8445,0,1765000222,13190.449729649998,31412.88498201,53332.81051488 2025-12-06,05:50:24.000,340,11137548,7885,0,1765000223,13191.500594010002,31875.272664360004,53333.355510240006 2025-12-06,05:50:25.000,340,11137509,8445,0,1765000224,13192.558194680001,25871.422906410007,53333.91447984 2025-12-06,05:50:26.000,340,11137545,8765,0,1765000225,13193.602322729996,32338.37230884,53334.529346400006 2025-12-06,05:50:27.000,340,11137571,8445,0,1765000226,13194.72728649999,29105.662438230007,53335.06735464 2025-12-06,05:50:28.000,340,11137651,8445,0,1765000227,13195.78488716999,30029.95846209,53335.61933712 2025-12-06,05:50:29.000,340,11137522,7605,0,1765000228,13196.90985094,34649.274498479994,53336.24817792001 2025-12-06,05:50:31.000,340,11137531,8445,0,1765000230,13199.126096929998,30493.34007177,53337.49188528 2025-12-06,05:50:32.000,340,11137603,8405,0,1765000231,13200.311687489993,28646.235390479997,53338.18361016 2025-12-06,05:50:33.000,340,11137566,8245,0,1765000232,13201.429914949993,34189.50204336,53338.770528240006 2025-12-06,05:50:34.000,340,11137424,8045,0,1765000233,13202.608769199993,34651.93906962,53339.46924024 2025-12-06,05:50:35.000,340,11137568,7885,0,1765000234,13203.733732970002,33266.81322113999,53340.12602952 2025-12-06,05:50:36.000,340,11137561,8805,0,1765000235,13204.905850909992,30033.898925760004,53340.77583168001 2025-12-06,05:50:37.000,340,11137584,7845,0,1765000236,13206.030814680002,31420.053947220003,53341.5164664 2025-12-06,05:50:38.000,340,11137551,8445,0,1765000237,13207.128833210001,28187.167848359997,53342.22915264 2025-12-06,05:50:39.000,340,11137528,8165,0,1765000238,13208.152752329996,23568.50033193,53342.97677448 2025-12-06,05:50:40.000,340,11137617,8445,0,1765000239,13209.22382562,28650.112411979993,53343.682473600005 2025-12-06,05:50:42.000,340,11137563,8485,0,1765000241,13211.157146589998,24955.599936810002,53345.03797488 2025-12-06,05:50:43.000,340,11137584,7805,0,1765000242,13212.086757370002,31423.070974860006,53345.85546792001 2025-12-06,05:50:44.000,340,11137494,8165,0,1765000243,13212.90185088,31885.522099380003,53346.55417992001 2025-12-06,05:50:45.000,340,11137569,8645,0,1765000244,13213.703471769993,27266.671305569995,53347.29481464001 2025-12-06,05:50:46.000,340,11137570,7885,0,1765000245,13214.457938489992,28190.953231170002,53347.972565280004 2025-12-06,05:50:47.000,340,11137535,8565,0,1765000246,13215.19219627999,29577.199891320008,53348.713200000006 2025-12-06,05:50:48.000,340,11137586,7925,0,1765000247,13215.818673109992,31425.277352549994,53349.40492488001 2025-12-06,05:50:49.000,340,11137593,8525,0,1765000248,13216.45862256,27730.15160307,53350.13857248 2025-12-06,05:50:50.000,340,11137579,8285,0,1765000249,13217.024472600002,35121.56620848,53350.79536176001 2025-12-06,05:50:51.000,340,11137675,8285,0,1765000250,13217.59032263999,35121.812928030005,53351.41721544001 2025-12-06,05:50:53.000,340,11137534,7565,0,1765000252,13218.135963749992,31426.539146819996,53352.14387592 2025-12-06,05:50:53.000,340,11137587,8445,0,1765000252,13218.560351279993,28655.124343410003,53352.73079400001 2025-12-06,05:50:54.000,340,11137497,8285,0,1765000253,13219.045365599995,36508.390897289995,53353.29675072 2025-12-06,05:50:55.000,340,11137514,7965,0,1765000254,13219.415862649992,30964.997360070003,53353.83475896001 2025-12-06,05:50:56.000,340,11137561,8485,0,1765000255,13219.793096009998,32812.694168279995,53354.463599760005 2025-12-06,05:50:57.000,340,11137456,8485,0,1765000256,13220.183801989995,30041.117234880003,53354.98763376001 2025-12-06,05:50:58.000,340,11137601,8405,0,1765000257,13220.466727009996,35122.49669364,53355.4557708 2025-12-06,05:50:59.000,340,11137599,8405,0,1765000258,13220.756388339993,27731.201923440007,53356.02871464 2025-12-06,05:51:00.000,340,11137431,8485,0,1765000259,13221.039313359994,27269.18079585,53356.4339676 2025-12-06,05:51:01.000,340,11137472,8325,0,1765000260,13221.281820519995,28192.926987569997,53356.85319480001 2025-12-06,05:51:03.000,340,11137526,8045,0,1765000262,13221.652317569991,30040.623795780004,53357.67767496 2025-12-06,05:51:04.000,340,11137576,7965,0,1765000263,13221.820725320002,32812.16548353,53358.02703096001 2025-12-06,05:51:05.000,340,11137595,8605,0,1765000264,13221.982396760002,31888.221916170005,53358.34843848 2025-12-06,05:51:06.000,340,11137508,8085,0,1765000265,13222.157540819993,28192.652071499993,53358.7397172 2025-12-06,05:51:07.000,340,11137483,8605,0,1765000266,13222.197958679993,30502.313614259998,53359.04715048 2025-12-06,05:51:08.000,340,11137575,8765,0,1765000267,13222.292267019999,28192.532236290004,53359.45240344 2025-12-06,05:51:09.000,340,11137561,8485,0,1765000268,13222.278794399994,30964.05277665,53359.74586248 2025-12-06,05:51:10.000,340,11137464,7965,0,1765000269,13222.332684879999,30502.14443514,53359.96945032001 2025-12-06,05:51:11.000,340,11137525,8685,0,1765000270,13222.379839049994,31887.841263149996,53360.31880632 2025-12-06,05:51:12.000,340,11137598,8325,0,1765000271,13222.501092629995,27268.348998510002,53360.500471440006 2025-12-06,05:51:14.000,340,11137589,9165,0,1765000273,13222.56845572999,28654.074023039997,53360.6262396 2025-12-06,05:51:14.000,340,11137440,7845,0,1765000273,13222.6156099,31425.474728190005,53360.75200776 2025-12-06,05:51:15.000,340,11137582,8165,0,1765000274,13222.743599789996,32349.42534468,53361.171234960006 2025-12-06,05:51:16.000,340,11137494,8085,0,1765000275,13222.703181929995,30963.369011040006,53361.3249516 2025-12-06,05:51:17.000,340,11137569,8485,0,1765000276,13222.71665455,27729.51718137,53361.54155232 2025-12-06,05:51:18.000,340,11137470,8245,0,1765000277,13222.703181929995,30039.094134569998,53361.68129472 2025-12-06,05:51:19.000,340,11137566,8045,0,1765000278,13222.64929144999,29114.86860201,53361.86994696 2025-12-06,05:51:20.000,340,11137588,8005,0,1765000279,13222.56845572999,28652.75583573,53361.960779520006 2025-12-06,05:51:21.000,340,11137504,8045,0,1765000280,13222.42699321999,27728.621941859994,53362.14244464 2025-12-06,05:51:22.000,340,11137605,8445,0,1765000281,13222.34615749999,33733.585462350005,53362.226290080005 2025-12-06,05:51:24.000,340,11137560,7845,0,1765000283,13222.103650339988,31885.25423244,53362.42192944 2025-12-06,05:51:25.000,340,11137552,7925,0,1765000284,13221.894824729992,34194.746596080004,53362.42891656 2025-12-06,05:51:26.000,340,11137619,8925,0,1765000285,13221.652317569991,30037.099230780004,53362.491800640004 2025-12-06,05:51:27.000,340,11137576,8085,0,1765000286,13221.40981040999,30960.739685549997,53362.48481352001 2025-12-06,05:51:28.000,340,11137572,8165,0,1765000287,13221.140358009994,29112.760912140002,53362.44987792 2025-12-06,05:51:29.000,340,11137533,8325,0,1765000288,13220.904587159988,30498.2815119,53362.44987792 2025-12-06,05:51:30.000,340,11137453,8565,0,1765000289,13220.635134759992,23569.254588840005,53362.41494232001 2025-12-06,05:51:31.000,340,11137540,8165,0,1765000290,13220.486935939996,23569.078360590007,53362.28218704 2025-12-06,05:51:32.000,340,11137542,7484,0,1765000291,13220.365682359996,26802.401505510003,53362.3031484 2025-12-06,05:51:33.000,340,11137626,8405,0,1765000292,13220.224219849995,30497.541353249995,53362.275199920005 2025-12-06,05:51:35.000,340,11137528,8445,0,1765000294,13220.10970257999,36502.25110506,53362.0236636 2025-12-06,05:51:35.000,340,11137541,8405,0,1765000294,13220.001921619994,30497.287584570004,53362.05161208001 2025-12-06,05:51:36.000,340,11137356,7965,0,1765000295,13219.941294829994,33268.63894581,53361.960779520006 2025-12-06,05:51:37.000,340,11137360,8165,0,1765000296,13219.853722799999,26339.86579143,53361.92584392 2025-12-06,05:51:38.000,340,11137408,8205,0,1765000297,13219.786359699989,28187.520304859994,53361.821037120004 2025-12-06,05:51:39.000,340,11137409,8685,0,1765000298,13219.752678149998,30497.097258060006,53361.674307600006 2025-12-06,05:51:40.000,340,11137358,7965,0,1765000299,13219.739205529993,31882.892773889995,53361.604436400004 2025-12-06,05:51:41.000,340,11137558,8125,0,1765000300,13219.658369809993,29573.358115469993,53361.45071976001 2025-12-06,05:51:42.000,340,11137646,8125,0,1765000301,13219.611215639998,28649.604874619996,53361.30399024 2025-12-06,05:51:43.000,340,11137581,8485,0,1765000302,13219.591006709998,29573.499098069995,53361.22713192 2025-12-06,05:51:45.000,340,11137495,8445,0,1765000304,13219.651633499998,31883.188837349997,53361.01751832 2025-12-06,05:51:46.000,340,11137563,8805,0,1765000305,13219.786359699989,24954.549616439996,53360.90572440001 2025-12-06,05:51:47.000,340,11137506,8085,0,1765000306,13219.826777559989,28188.013743960008,53360.84982744 2025-12-06,05:51:48.000,340,11137582,8165,0,1765000307,13219.92782220999,23568.81754278,53360.668162320006 2025-12-06,05:51:49.000,340,11137601,8525,0,1765000308,13220.062548409995,30497.766925410004,53360.52143280001 2025-12-06,05:51:50.000,340,11137550,8045,0,1765000309,13220.21074722999,32345.498979270007,53360.40265176001 2025-12-06,05:51:51.000,340,11137606,8205,0,1765000310,13220.345473429996,24954.80338512,53360.20701240001 2025-12-06,05:51:52.000,340,11137565,8645,0,1765000311,13220.426309149996,30959.809200389995,53360.165089680006 2025-12-06,05:51:53.000,340,11137666,8005,0,1765000312,13220.453254389991,24492.944387519994,53360.05329576 2025-12-06,05:51:54.000,340,11137557,8765,0,1765000313,13220.527353799996,28650.133559370006,53359.93451472 2025-12-06,05:51:56.000,340,11137580,8365,0,1765000315,13220.655343689992,31421.576559299996,53359.6480428 2025-12-06,05:51:56.000,340,11137471,8645,0,1765000315,13220.682288930002,28649.985527640005,53359.67599128 2025-12-06,05:51:57.000,340,11137537,8565,0,1765000316,13220.729443099997,31883.195886479996,53359.56419736001 2025-12-06,05:51:58.000,340,11137554,7925,0,1765000317,13220.857432989993,29573.308771559998,53359.3336224 2025-12-06,05:51:59.000,340,11137575,8445,0,1765000318,13220.918059779993,30496.942177200006,53359.17990576001 2025-12-06,05:52:00.000,340,11137508,8045,0,1765000319,13220.992159189998,31420.5896811,53359.08208608001 2025-12-06,05:52:01.000,340,11137566,8325,0,1765000320,13221.032577049999,24953.597983889995,53359.019202 2025-12-06,05:52:02.000,340,11137572,8125,0,1765000321,13221.140358009994,25415.224360199994,53358.78163992 2025-12-06,05:52:03.000,340,11137500,8165,0,1765000322,13221.241402659994,30496.145625510006,53358.62093616 2025-12-06,05:52:04.000,340,11137490,8005,0,1765000323,13221.322238379995,29110.20207795,53358.55106496 2025-12-06,05:52:06.000,340,11137574,8085,0,1765000325,13221.403074099995,24028.766226149994,53358.34843848 2025-12-06,05:52:07.000,340,11137598,8005,0,1765000326,13221.39633779,31881.08114748,53358.13882488 2025-12-06,05:52:08.000,340,11137511,8725,0,1765000327,13221.322238379995,25414.251580259996,53358.00606960001 2025-12-06,05:52:09.000,340,11137605,8485,0,1765000328,13221.25487528,29109.391428000003,53357.88728856001 2025-12-06,05:52:10.000,340,11137585,8485,0,1765000329,13221.174039559999,27723.567715650002,53357.80344312 2025-12-06,05:52:11.000,340,11137535,8565,0,1765000330,13221.10667645999,30033.116472330003,53357.6567136 2025-12-06,05:52:12.000,340,11137530,7965,0,1765000331,13221.005631809989,27261.65937414,53357.53793256 2025-12-06,05:52:13.000,340,11137609,8485,0,1765000332,13220.877641919993,34652.206936560004,53357.44011288 2025-12-06,05:52:14.000,340,11137527,8365,0,1765000333,13220.769860959997,29571.320916900004,53357.28639624001 2025-12-06,05:52:15.000,340,11137559,8285,0,1765000334,13220.608189519997,28647.736855170006,53357.18158944 2025-12-06,05:52:27.000,340,11137512,7925,0,1765000346,13219.752678149998,28650.760931940007,53355.23917008 2025-12-06,05:52:28.000,340,11137562,8045,0,1765000347,13219.752678149998,36041.72439303,53355.0714792 2025-12-06,05:52:29.000,340,11137554,8045,0,1765000348,13219.678578739993,29113.056975600004,53354.85487848 2025-12-06,05:52:30.000,340,11137602,8085,0,1765000349,13219.624688260003,31884.648007259995,53354.694174719996 2025-12-06,05:52:31.000,340,11137630,8405,0,1765000350,13219.489962059997,30037.071034260007,53354.52648384001 2025-12-06,05:52:32.000,340,11137515,8605,0,1765000351,13219.442807890002,28189.353078660002,53354.21206344 2025-12-06,05:52:33.000,340,11137532,8165,0,1765000352,13219.456280509992,34656.358874130005,53354.08629528 2025-12-06,05:52:34.000,340,11137628,8205,0,1765000353,13219.395653719992,29113.042877340005,53353.79982336 2025-12-06,05:52:35.000,340,11137524,7885,0,1765000354,13219.308081689996,27727.247361510003,53353.61117112 2025-12-06,05:52:36.000,340,11137630,8125,0,1765000355,13219.213773349991,29574.838432770004,53353.338673440005 2025-12-06,05:52:38.000,340,11137468,7645,0,1765000357,13219.07904715,24955.642231589998,53353.10111136 2025-12-06,05:52:38.000,340,11137474,8325,0,1765000357,13219.045365599995,26341.45889481,53352.884510640004 2025-12-06,05:52:39.000,340,11137569,8605,0,1765000358,13218.903903089995,26803.487071530006,53352.619000080005 2025-12-06,05:52:40.000,340,11137530,8365,0,1765000359,13218.722022719994,28189.317833010005,53352.39541224001 2025-12-06,05:52:41.000,340,11137627,8725,0,1765000360,13218.573823899998,33270.55630917,53352.15785016001 2025-12-06,05:52:42.000,340,11137630,8045,0,1765000361,13218.385207220002,30037.29660642,53351.80849416 2025-12-06,05:52:43.000,340,11137527,8325,0,1765000362,13218.129227439997,27265.853606489996,53351.563944960006 2025-12-06,05:52:44.000,340,11137478,7805,0,1765000363,13217.933874449991,30037.486932929998,53351.24253744 2025-12-06,05:52:45.000,340,11137579,8605,0,1765000364,13217.664422049995,27266.12852256,53351.03292384001 2025-12-06,05:52:46.000,340,11137664,8125,0,1765000365,13217.428651199989,31885.72652415,53350.75343904 2025-12-06,05:52:48.000,340,11137657,8405,0,1765000367,13216.862801160001,30500.248219169996,53350.30626336 2025-12-06,05:52:49.000,340,11137689,8285,0,1765000368,13216.64050293,30500.572479149996,53350.02677856001 2025-12-06,05:52:50.000,340,11137560,8165,0,1765000369,13216.47883149,29115.087125039994,53349.73331952 2025-12-06,05:52:51.000,340,11137594,8005,0,1765000370,13216.209379089989,33734.79086358,53349.43986048 2025-12-06,05:52:52.000,340,11137605,8725,0,1765000371,13216.020762409993,33273.079897710006,53349.17434992 2025-12-06,05:52:53.000,340,11137570,8045,0,1765000372,13215.798464179992,31887.48880665,53348.82499392001 2025-12-06,05:52:54.000,340,11137585,8645,0,1765000373,13215.609847499996,28654.222054769998,53348.56647048001 2025-12-06,05:52:55.000,340,11137540,8085,0,1765000374,13215.407758199995,27268.729651529997,53348.30095992001 2025-12-06,05:52:56.000,340,11137686,8125,0,1765000375,13215.27303199999,30040.588550130007,53347.9795524 2025-12-06,05:52:57.000,340,11137657,8685,0,1765000376,13215.057470079999,27269.434564530005,53347.637183520004 2025-12-06,05:52:59.000,340,11137517,8325,0,1765000378,13214.747599820003,35123.250950550006,53347.06423968 2025-12-06,05:53:00.000,340,11137527,8325,0,1765000379,13214.585928380002,25422.661192350002,53346.70789656 2025-12-06,05:53:01.000,340,11137620,8005,0,1765000380,13214.390575389996,33738.216740760006,53346.512257200004 2025-12-06,05:53:02.000,340,11137559,8325,0,1765000381,13214.24237657,28195.020579179996,53346.21879816001 2025-12-06,05:53:03.000,340,11137537,8485,0,1765000382,13214.148068229995,32352.971057069997,53345.85546792001 2025-12-06,05:53:04.000,340,11137510,7965,0,1765000383,13214.0604962,31891.351729889997,53345.575983120005 2025-12-06,05:53:05.000,340,11137566,8165,0,1765000384,13213.878615829999,29581.901661030002,53345.24758848 2025-12-06,05:53:06.000,340,11137582,7965,0,1765000385,13213.716944389998,28658.261206259995,53344.9401552 2025-12-06,05:53:07.000,340,11137614,8045,0,1765000386,13213.595690809998,29120.529053399994,53344.72355448 2025-12-06,05:53:08.000,340,11137623,8765,0,1765000387,13213.440755679992,30968.87438157,53344.44406968001 2025-12-06,05:53:10.000,340,11137522,7565,0,1765000389,13213.184775900001,23115.755859419995,53344.12266216 2025-12-06,05:53:10.000,340,11137680,7965,0,1765000389,13213.117412799991,17572.468059150007,53343.86413872 2025-12-06,05:53:11.000,340,11137601,8605,0,1765000390,13212.94226874,9719.286094830008,53343.5427312 2025-12-06,05:53:12.000,340,11137532,8085,0,1765000391,13212.686288959994,18.28748708999774,53343.32613048 2025-12-06,05:53:13.000,340,11137515,8325,0,1765000392,13212.416836559998,480.53418683999917,53342.962800240006 2025-12-06,05:53:14.000,340,11137550,7925,0,1765000393,13212.288846670002,18.759778799998458,53342.75318664 2025-12-06,05:53:15.000,340,11137572,7965,0,1765000394,13211.938558549991,19.041744000001927,53342.389856400005 2025-12-06,05:53:16.000,340,11137626,8125,0,1765000395,13211.75667817999,19.302561810000043,53342.06844888001 2025-12-06,05:53:17.000,340,11137620,8005,0,1765000396,13211.54111626,19.59157614000287,53341.80293832 2025-12-06,05:53:18.000,340,11137661,8685,0,1765000397,13211.359235889999,19.894688730004418,53341.49550504001 2025-12-06,05:53:20.000,340,11137595,8205,0,1765000399,13210.982002529992,20.402226090001932,53340.90858696 2025-12-06,05:53:21.000,340,11137633,8605,0,1765000400,13210.827067400001,20.69124042000476,53340.65705064001 2025-12-06,05:53:22.000,340,11137503,8485,0,1765000401,13210.719286439991,21.022549530003744,53340.41948856001 2025-12-06,05:53:23.000,340,11137486,8085,0,1765000402,13210.6249781,21.297465600000578,53340.15397800001 2025-12-06,05:53:24.000,340,11137582,6925,0,1765000403,13210.50372452,21.558283409998694,53339.9094288 2025-12-06,05:53:25.000,340,11137548,8125,0,1765000404,13210.44309773,21.8684451299996,53339.588021280004 2025-12-06,05:53:26.000,340,11137640,8165,0,1765000405,13210.409416179995,22.072869900002843,53339.280588 2025-12-06,05:53:27.000,340,11137562,8005,0,1765000406,13210.39594355999,22.354835099999036,53339.036038800004 2025-12-06,05:53:28.000,340,11137509,8445,0,1765000407,13210.38247094,22.566309000001638,53338.69366992001 2025-12-06,05:53:29.000,340,11137472,7965,0,1765000408,13210.43636141999,22.77778290000424,53338.47008208 2025-12-06,05:53:31.000,340,11137615,8045,0,1765000410,13210.46330666,22.996305929998925,53338.11373896 2025-12-06,05:53:31.000,340,11137545,8525,0,1765000410,13210.571087619996,23.109092010003224,53337.96002232 2025-12-06,05:53:32.000,340,11137571,8125,0,1765000411,13210.59803285999,23.264172870003677,53337.73643448001 2025-12-06,05:53:33.000,340,11137637,8645,0,1765000412,13210.66539596,23.440401120002207,53337.50585952 2025-12-06,05:53:34.000,340,11137648,7925,0,1765000413,13210.854012639997,23.560236329998588,53337.19842624 2025-12-06,05:53:35.000,340,11137601,8725,0,1765000414,13210.995475149997,23.680071540002245,53336.96086416 2025-12-06,05:53:36.000,340,11137634,7885,0,1765000415,13211.170619209988,23.806955879997986,53336.78618616 2025-12-06,05:53:37.000,340,11137654,8085,0,1765000416,13211.298609099998,23.905643700003566,53336.50670136 2025-12-06,05:53:38.000,340,11137637,8725,0,1765000417,13211.446807919994,24.032528039999306,53336.19926808001 2025-12-06,05:53:39.000,340,11137622,7805,0,1765000418,13211.547852569995,24.17351064000104,53336.066512800004 2025-12-06,05:53:41.000,340,11137682,8045,0,1765000420,13211.749941869995,24.41318106000108,53335.633311360005 2025-12-06,05:53:42.000,340,11137565,8285,0,1765000421,13211.73646924999,24.63170409000304,53335.38876216001 2025-12-06,05:53:43.000,340,11137559,8605,0,1765000422,13211.66236984,24.744490170000063,53335.14421296 2025-12-06,05:53:44.000,340,11137622,8005,0,1765000423,13211.568061499995,24.913669289999234,53334.85774104001 2025-12-06,05:53:45.000,340,11137621,8605,0,1765000424,13211.48048947,25.03350450000289,53334.68306304 2025-12-06,05:53:46.000,340,11137520,7965,0,1765000425,13211.386181129994,25.244978399998217,53334.37562976 2025-12-06,05:53:47.000,340,11137489,8605,0,1765000426,13211.278400169998,25.40710838999803,53334.22890024 2025-12-06,05:53:48.000,340,11137628,7085,0,1765000427,13211.096519799998,25.583336640003836,53333.90050560001 2025-12-06,05:53:49.000,340,11137545,8365,0,1765000428,13210.975266219997,25.80890879999788,53333.669930640004 2025-12-06,05:53:50.000,340,11137665,8165,0,1765000429,13210.827067400001,25.956940529998974,53333.39743296001 2025-12-06,05:53:52.000,340,11137494,8445,0,1765000431,13210.64518703,26.182512690000294,53333.2017936 2025-12-06,05:53:52.000,340,11137601,8605,0,1765000431,13210.510460829995,26.25300399000116,53332.85942472 2025-12-06,05:53:53.000,340,11137479,8605,0,1765000432,13210.33531676999,26.393986590002896,53332.71968232 2025-12-06,05:53:54.000,340,11137502,7845,0,1765000433,13210.180381639999,26.584313100000145,53332.45417176 2025-12-06,05:53:55.000,340,11137547,8525,0,1765000434,13210.099545919998,26.767590479998034,53332.13975136 2025-12-06,05:53:56.000,340,11137549,8645,0,1765000435,13209.991764959988,26.922671339998487,53331.8742408 2025-12-06,05:53:57.000,340,11137469,8485,0,1765000436,13209.897456619998,27.09185045999766,53331.65065296001 2025-12-06,05:53:58.000,340,11137521,8405,0,1765000437,13209.863775069993,27.232833059999393,53331.40610376 2025-12-06,05:53:59.000,340,11137549,8725,0,1765000438,13209.857038759998,27.444306960001995,53331.12661896001 2025-12-06,05:54:00.000,340,11137537,8445,0,1765000439,13209.830093520002,27.655780860004597,53330.64450768001 2025-12-06,05:54:02.000,340,11137501,8165,0,1765000441,13209.890720310003,28.085777790001885,53330.267203200005 2025-12-06,05:54:03.000,340,11137433,8405,0,1765000442,13209.883983999993,28.247907780001697,53329.97374416001 2025-12-06,05:54:04.000,340,11137527,8405,0,1765000443,13209.931138169988,28.52987297999789,53329.63836240001 2025-12-06,05:54:05.000,340,11137599,8525,0,1765000444,13209.917665549998,28.790690790003282,53329.48464576 2025-12-06,05:54:06.000,340,11137465,8485,0,1765000445,13209.985028649993,28.945771650003735,53329.2191352 2025-12-06,05:54:07.000,340,11137549,8525,0,1765000446,13209.985028649993,29.16429467999842,53328.88375344 2025-12-06,05:54:08.000,340,11137647,8565,0,1765000447,13210.045655439993,29.298228150000796,53328.709075440005 2025-12-06,05:54:09.000,340,11137551,8645,0,1765000448,13210.086073299994,29.474456399999326,53328.42959064 2025-12-06,05:54:10.000,340,11137447,8365,0,1765000449,13210.220799499999,29.650684649997856,53328.157092960006 2025-12-06,05:54:11.000,340,11137555,8525,0,1765000450,13210.38247094,29.742323340004077,53327.9963892 2025-12-06,05:54:13.000,340,11137456,7565,0,1765000452,13210.530669759995,29.8551094200011,53327.67498168001 2025-12-06,05:54:13.000,340,11137595,8405,0,1765000452,13210.64518703,29.890355069997895,53327.465368080004 2025-12-06,05:54:14.000,340,11137576,8165,0,1765000453,13210.786649540001,29.925600720001967,53327.18588328 2025-12-06,05:54:15.000,340,11137620,8165,0,1765000454,13210.948320980002,29.989042890003475,53326.95530832001 2025-12-06,05:54:16.000,340,11137556,8085,0,1765000455,13211.130201350003,30.010190280001552,53326.78761744001 2025-12-06,05:54:17.000,340,11137627,8645,0,1765000456,13211.312081719989,30.052485059997707,53326.578003840004 2025-12-06,05:54:18.000,340,11137492,7885,0,1765000457,13211.406390059994,30.010190280001552,53326.312493280006 2025-12-06,05:54:19.000,340,11137545,8565,0,1765000458,13211.547852569995,30.045435929998348,53326.15178952 2025-12-06,05:54:20.000,340,11137556,7925,0,1765000459,13211.63542459999,30.03133766999963,53325.83038200001 2025-12-06,05:54:21.000,340,11137503,8725,0,1765000460,13211.81730496999,30.045435929998348,53325.641729760006 2025-12-06,05:54:23.000,340,11137643,8165,0,1765000462,13212.086757370002,30.010190280001552,53325.21551544 2025-12-06,05:54:24.000,340,11137563,8325,0,1765000463,13212.255165119997,30.08068158000242,53324.89410792001 2025-12-06,05:54:25.000,340,11137583,8645,0,1765000464,13212.457254419998,30.115927229999215,53324.70545568001 2025-12-06,05:54:26.000,340,11137594,7965,0,1765000465,13212.598716929999,30.13707462000457,53324.47488072 2025-12-06,05:54:27.000,340,11137480,8005,0,1765000466,13212.73344312999,30.144123750003928,53324.27225424001 2025-12-06,05:54:28.000,340,11137529,8805,0,1765000467,13212.88164195,30.221664180004154,53324.20238304001 2025-12-06,05:54:29.000,340,11137565,8405,0,1765000468,13213.03657707999,30.334450260001177,53324.02770504 2025-12-06,05:54:30.000,340,11137612,7925,0,1765000469,13213.225193760001,30.376745040004607,53323.67136192001 2025-12-06,05:54:31.000,340,11137593,8805,0,1765000470,13213.373392579997,30.454285470004834,53323.58751648 2025-12-06,05:54:32.000,340,11137482,8165,0,1765000471,13213.562009259993,30.552973290003138,53323.30104456 2025-12-06,05:54:34.000,340,11137533,7965,0,1765000473,13213.683262839993,30.60231719999865,53323.07046960001 2025-12-06,05:54:34.000,340,11137496,7965,0,1765000473,13213.764098559994,30.729201540001668,53322.86085600001 2025-12-06,05:54:35.000,340,11137498,8205,0,1765000474,13213.844934279994,30.799692840002535,53322.63726816 2025-12-06,05:54:36.000,340,11137572,8045,0,1765000475,13213.905561069994,30.9054297900002,53322.54643560001 2025-12-06,05:54:37.000,340,11137398,8165,0,1765000476,13213.905561069994,31.01116673999786,53322.25996368001 2025-12-06,05:54:38.000,340,11137534,7965,0,1765000477,13213.925769999994,31.173296729997674,53322.04336296001 2025-12-06,05:54:39.000,340,11137569,8485,0,1765000478,13213.89882476,31.279033680002613,53321.76387816 2025-12-06,05:54:40.000,340,11137444,8125,0,1765000479,13213.858406899999,31.405918019998353,53321.50535472 2025-12-06,05:54:41.000,340,11137529,8765,0,1765000480,13213.737153319998,31.58214627000416,53321.288754 2025-12-06,05:54:42.000,340,11137612,7845,0,1765000481,13213.683262839993,31.723128869998618,53320.98132072 2025-12-06,05:54:44.000,340,11137540,8005,0,1765000483,13213.474437229997,31.94870102999994,53320.46427384001 2025-12-06,05:54:45.000,340,11137615,8565,0,1765000484,13213.380128889992,32.075585370002955,53320.17780192001 2025-12-06,05:54:46.000,340,11137606,8245,0,1765000485,13213.285820550002,32.10378189000039,53320.01011104001 2025-12-06,05:54:47.000,340,11137611,8525,0,1765000486,13213.211721139996,32.195420579999336,53319.74460048001 2025-12-06,05:54:48.000,340,11137588,8005,0,1765000487,13213.117412799991,32.258862750000844,53319.367296000004 2025-12-06,05:54:49.000,340,11137533,8445,0,1765000488,13213.03657707999,32.195420579999336,53319.04588848001 2025-12-06,05:54:50.000,340,11137562,8085,0,1765000489,13212.949005049995,32.27296100999956,53318.80832640001 2025-12-06,05:54:51.000,340,11137599,8685,0,1765000490,13212.92205981,32.27296100999956,53318.41704768 2025-12-06,05:54:52.000,340,11137567,8365,0,1765000491,13212.827751469995,32.308206660003634,53318.1096144 2025-12-06,05:54:53.000,340,11137488,8045,0,1765000492,13212.77386098999,32.32935405000171,53317.78820688 2025-12-06,05:54:55.000,340,11137571,8965,0,1765000494,13212.659343719999,32.294108400004916,53317.38295392 2025-12-06,05:54:55.000,340,11137546,8125,0,1765000494,13212.618925859999,32.38574709000386,53317.12443048 2025-12-06,05:54:56.000,340,11137640,8245,0,1765000495,13212.571771689989,32.442140129998734,53316.684241920004 2025-12-06,05:54:57.000,340,11137580,8125,0,1765000496,13212.558299069999,32.63246664000326,53316.42571848 2025-12-06,05:54:58.000,340,11137564,8005,0,1765000497,13212.490935969989,32.68885967999813,53316.02046552 2025-12-06,05:54:59.000,340,11137561,8565,0,1765000498,13212.490935969989,32.79459663000307,53315.77591632 2025-12-06,05:55:00.000,340,11137633,8365,0,1765000499,13212.511144899989,32.935579230004805,53315.45450880001 2025-12-06,05:55:01.000,340,11137580,7965,0,1765000500,13212.551562759989,33.02721792000375,53315.07021720001 2025-12-06,05:55:02.000,340,11137636,8085,0,1765000501,13212.605453239994,33.15410225999949,53314.85361648001 2025-12-06,05:55:03.000,340,11137603,8525,0,1765000502,13212.71997051,33.18934791000356,53314.48329912 2025-12-06,05:55:05.000,340,11137588,7845,0,1765000504,13212.928796119995,33.18934791000356,53313.79157424 2025-12-06,05:55:06.000,340,11137541,8685,0,1765000505,13213.130885419996,33.238691819999076,53313.52606368 2025-12-06,05:55:07.000,340,11137506,8085,0,1765000506,13213.299293169992,33.21049530000164,53313.34439856001 2025-12-06,05:55:08.000,340,11137609,8685,0,1765000507,13213.460964609993,33.1822987800042,53313.02997816 2025-12-06,05:55:09.000,340,11137628,8005,0,1765000508,13213.615899739998,33.14705313000013,53312.70158352001 2025-12-06,05:55:10.000,340,11137610,8125,0,1765000509,13213.710208079989,33.118856610002695,53312.408124479996 2025-12-06,05:55:11.000,340,11137658,8085,0,1765000510,13213.824725349994,32.9708248800016,53312.04479424 2025-12-06,05:55:12.000,340,11137620,8325,0,1765000511,13213.966187859995,32.886235320002015,53311.80723216 2025-12-06,05:55:13.000,340,11137588,8085,0,1765000512,13214.10091406,32.829842279999866,53311.457876160006 2025-12-06,05:55:14.000,340,11137572,8005,0,1765000513,13214.21543132999,32.68181054999877,53311.20633984 2025-12-06,05:55:16.000,340,11137565,7885,0,1765000515,13214.430993249996,32.484434910002165,53310.933842160004 2025-12-06,05:55:16.000,340,11137603,8525,0,1765000515,13214.612873619997,32.36459969999851,53310.668331600005 2025-12-06,05:55:17.000,340,11137575,8445,0,1765000516,13214.700445649993,32.15312580000318,53310.3888468 2025-12-06,05:55:18.000,340,11137622,7845,0,1765000517,13214.734127199998,32.00509407000209,53310.10936200001 2025-12-06,05:55:19.000,340,11137475,8765,0,1765000518,13214.767808750003,31.786571040000126,53309.85083856001 2025-12-06,05:55:20.000,340,11137487,8445,0,1765000519,13214.767808750003,31.617391920000955,53309.56436664001 2025-12-06,05:55:21.000,340,11137508,8165,0,1765000520,13214.761072439993,31.405918019998353,53309.22898488001 2025-12-06,05:55:22.000,340,11137495,8605,0,1765000521,13214.747599820003,31.145100210000237,53308.88661600001 2025-12-06,05:55:23.000,340,11137575,8525,0,1765000522,13214.680236719993,30.912478919999558,53308.656041040005 2025-12-06,05:55:24.000,340,11137756,7925,0,1765000523,13214.558983139992,30.72215241000231,53308.22283960001 2025-12-06,05:55:26.000,340,11137571,8445,0,1765000525,13214.505092660002,30.4472363399982,53307.7337412 2025-12-06,05:55:27.000,340,11137585,8485,0,1765000526,13214.404048010001,30.32035200000246,53307.35643672001 2025-12-06,05:55:28.000,340,11137531,8125,0,1765000527,13214.336684909991,30.24986070000159,53307.049003440006 2025-12-06,05:55:29.000,340,11137515,8485,0,1765000528,13214.20195871,30.2005167899988,53306.76951864 2025-12-06,05:55:30.000,340,11137471,8365,0,1765000529,13214.168277159995,30.094779840001138,53306.378239920006 2025-12-06,05:55:31.000,340,11137618,7925,0,1765000530,13214.03355095999,30.101828970000497,53306.070806640004 2025-12-06,05:55:32.000,340,11137550,8125,0,1765000531,13213.91903369,29.996092020002834,53305.72843776001 2025-12-06,05:55:33.000,340,11137546,7965,0,1765000532,13213.764098559994,29.91150246000325,53305.34414616001 2025-12-06,05:55:34.000,340,11137602,8005,0,1765000533,13213.609163429988,29.784618120000232,53305.09260984 2025-12-06,05:55:35.000,340,11137585,8565,0,1765000534,13213.508118780002,29.67183204000321,53304.73626672 2025-12-06,05:55:37.000,340,11137609,7885,0,1765000536,13213.319502099992,29.516751180002757,53304.2751168 2025-12-06,05:55:37.000,340,11137526,8085,0,1765000536,13213.211721139996,29.340522930004227,53304.030567600006 2025-12-06,05:55:38.000,340,11137619,8645,0,1765000537,13213.05678600999,29.241835109998647,53303.64627600001 2025-12-06,05:55:39.000,340,11137629,8565,0,1765000538,13212.88164195,29.100852510004188,53303.35281696001 2025-12-06,05:55:40.000,340,11137653,8445,0,1765000539,13212.686288959994,28.889378610001586,53302.9126284 2025-12-06,05:55:41.000,340,11137582,8045,0,1765000540,13212.490935969989,28.75544513999921,53302.451478480005 2025-12-06,05:55:42.000,340,11137520,7805,0,1765000541,13212.362946079993,28.508725589999813,53302.10212248 2025-12-06,05:55:43.000,340,11137404,8165,0,1765000542,13212.100229989992,28.283153429998492,53301.67590816001 2025-12-06,05:55:44.000,340,11137503,8325,0,1765000543,13211.88466807,28.106925179999962,53301.20777112 2025-12-06,05:55:45.000,340,11137555,8565,0,1765000544,13211.669106149995,27.803812589998415,53300.844440880006 2025-12-06,05:55:47.000,340,11137459,8365,0,1765000546,13211.291872789989,27.338570010004332,53299.99201224 2025-12-06,05:55:48.000,340,11137418,7965,0,1765000547,13211.042629319993,27.098899590004294,53299.52387520001 2025-12-06,05:55:49.000,340,11137488,8085,0,1765000548,13210.766440610001,26.809885260001465,53299.216441920005 2025-12-06,05:55:50.000,340,11137463,8285,0,1765000549,13210.58456024,26.598411359998863,53298.580614 2025-12-06,05:55:51.000,340,11137523,8565,0,1765000550,13210.31510783999,26.401035720002255,53298.20330952001 2025-12-06,05:55:52.000,340,11137531,8325,0,1765000551,13210.079336989998,26.168414430001576,53297.637352800004 2025-12-06,05:55:53.000,340,11137479,8485,0,1765000552,13209.803148279992,25.942842270000256,53297.16222864 2025-12-06,05:55:54.000,340,11137500,7885,0,1765000553,13209.634740529997,25.696122720000858,53296.71505296 2025-12-06,05:55:55.000,340,11137466,8165,0,1765000554,13209.37876074999,25.45645230000082,53296.21896744001 2025-12-06,05:55:56.000,340,11137457,8765,0,1765000555,13209.20361669,25.26612579000357,53295.8207016 2025-12-06,05:55:58.000,340,11137496,8245,0,1765000557,13209.06215418,24.99120971999946,53295.08006688 2025-12-06,05:55:58.000,340,11137531,8885,0,1765000557,13208.988054769994,24.772686690004775,53294.7027624 2025-12-06,05:55:59.000,340,11137491,8485,0,1765000558,13208.826383329993,24.63170409000304,53294.27654808001 2025-12-06,05:56:00.000,340,11137442,7885,0,1765000559,13208.772492849988,24.40613193000172,53293.71059136 2025-12-06,05:56:01.000,340,11137549,8445,0,1765000560,13208.678184509998,24.088921080001455,53293.249441440006 2025-12-06,05:56:02.000,340,11137474,8045,0,1765000561,13208.631030340002,23.877447179998853,53292.73239456 2025-12-06,05:56:03.000,340,11137627,8445,0,1765000562,13208.556930929997,23.630727629999456,53292.36906432 2025-12-06,05:56:04.000,340,11137463,8645,0,1765000563,13208.543458309992,23.440401120002207,53291.81009472001 2025-12-06,05:56:05.000,340,11137531,8525,0,1765000564,13208.529985690002,23.158435919998738,53291.46073872 2025-12-06,05:56:06.000,340,11137553,8525,0,1765000565,13208.516513069997,22.939912890004052,53290.87382064001 2025-12-06,05:56:08.000,340,11137515,8365,0,1765000567,13208.496304139997,22.467621180003334,53289.97946928 2025-12-06,05:56:09.000,340,11137536,7885,0,1765000568,13208.428941040002,22.227950760003296,53289.46242240001 2025-12-06,05:56:10.000,340,11137547,8445,0,1765000569,13208.462622589992,22.009427730001335,53288.88249144001 2025-12-06,05:56:11.000,340,11137565,8525,0,1765000570,13208.422204729992,21.86139600000024,53288.51217408 2025-12-06,05:56:12.000,340,11137578,8165,0,1765000571,13208.361577939992,21.68516775000171,53288.07897264 2025-12-06,05:56:13.000,340,11137418,8005,0,1765000572,13208.422204729992,21.487792109997827,53287.62480984 2025-12-06,05:56:14.000,340,11137465,8685,0,1765000573,13208.476095209997,21.29041647000122,53287.20558264001 2025-12-06,05:56:15.000,340,11137500,7885,0,1765000574,13208.556930929997,21.078942569998617,53286.74443272 2025-12-06,05:56:16.000,340,11137509,8725,0,1765000575,13208.617557719997,20.81107563000114,53286.41603808001 2025-12-06,05:56:17.000,340,11137480,7925,0,1765000576,13208.725338679993,20.59255259999918,53285.89200408001 2025-12-06,05:56:19.000,340,11137504,8405,0,1765000578,13208.745547609993,20.338783920000424,53285.31906024001 2025-12-06,05:56:19.000,340,11137477,8525,0,1765000578,13208.920691669999,20.134359150004457,53285.130408000005 2025-12-06,05:56:20.000,340,11137470,7805,0,1765000579,13209.089099419994,19.922885250001855,53284.70419368 2025-12-06,05:56:21.000,340,11137431,8365,0,1765000580,13209.20361669,19.65501831000438,53284.28496648001 2025-12-06,05:56:22.000,340,11137517,8445,0,1765000581,13209.331606579995,19.43649528000242,53283.85176504001 2025-12-06,05:56:23.000,340,11137475,8485,0,1765000582,13209.520223259991,19.274365290002606,53283.55131888 2025-12-06,05:56:24.000,340,11137511,8565,0,1765000583,13209.722312559992,19.15453007999895,53283.1740144 2025-12-06,05:56:25.000,340,11137521,8565,0,1765000584,13209.883983999993,18.9642035700017,53282.76177432 2025-12-06,05:56:26.000,340,11137590,8045,0,1765000585,13210.133227469989,18.759778799998458,53282.42639256 2025-12-06,05:56:27.000,340,11137460,7965,0,1765000586,13210.31510783999,18.576501420000568,53282.0910108 2025-12-06,05:56:29.000,340,11137515,9005,0,1765000588,13210.550878689995,942.2522018399977,53281.78357752 2025-12-06,05:56:29.000,340,11137446,8285,0,1765000588,13210.68560489,3713.857331760002,53281.38531168001 2025-12-06,05:56:30.000,340,11137434,8085,0,1765000589,13210.982002529992,7871.328468809996,53281.01499432 2025-12-06,05:56:31.000,340,11137554,7965,0,1765000590,13211.204300759993,15724.566826170005,53280.791406480006 2025-12-06,05:56:32.000,340,11137474,8085,0,1765000591,13211.43333529999,24039.657132000008,53280.456024720006 2025-12-06,05:56:33.000,340,11137504,8165,0,1765000592,13211.7027877,39745.95761847,53280.316282320004 2025-12-06,05:56:34.000,340,11137327,8605,0,1765000593,13211.911613309996,33740.07066195,53279.99487480001 2025-12-06,05:56:35.000,340,11137245,8285,0,1765000594,13212.167593090002,32353.612527899997,53279.596608960004 2025-12-06,05:56:36.000,340,11137479,8445,0,1765000595,13212.383155009993,30043.422300389997,53279.44289232001 2025-12-06,05:56:37.000,340,11137508,7965,0,1765000596,13212.618925859999,27271.168650509993,53279.12847192 2025-12-06,05:56:39.000,340,11137450,8125,0,1765000598,13212.86143302,30966.266203470004,53278.81405152 2025-12-06,05:56:39.000,340,11137453,8605,0,1765000598,13213.06352232,30041.977228739997,53278.61841216 2025-12-06,05:56:40.000,340,11137475,8485,0,1765000599,13213.265611620001,33275.22283323,53278.19918496001 2025-12-06,05:56:41.000,340,11137582,8085,0,1765000600,13213.460964609993,32812.694168279995,53277.919700160004 2025-12-06,05:56:42.000,340,11137573,8525,0,1765000601,13213.743889629994,29116.736621460004,53277.717073679996 2025-12-06,05:56:43.000,340,11137491,8565,0,1765000602,13213.986396789995,33273.79185984,53277.486498720005 2025-12-06,05:56:44.000,340,11137533,8445,0,1765000603,13214.28279443,29577.862509540006,53277.22098816001 2025-12-06,05:56:45.000,340,11137603,8445,0,1765000604,13214.511828969997,27729.65816397,53277.04631016001 2025-12-06,05:56:46.000,340,11137512,8085,0,1765000605,13214.801490299993,28653.270422219997,53276.79477384 2025-12-06,05:56:47.000,340,11137518,8085,0,1765000606,13215.030524839989,27728.960300100007,53276.529263280005 2025-12-06,05:57:00.000,340,11137493,8885,0,1765000619,13217.044681530002,28187.048013149993,53274.02787432001 2025-12-06,05:57:00.000,340,11137515,8605,0,1765000619,13217.186144040003,32805.821266529994,53273.916080400006 2025-12-06,05:57:01.000,340,11137425,8725,0,1765000620,13217.314133929998,27724.39951299,53273.7064668 2025-12-06,05:57:02.000,340,11137511,8405,0,1765000621,13217.408442269989,30495.363172080004,53273.58768576 2025-12-06,05:57:03.000,340,11137578,7805,0,1765000622,13217.59032263999,31418.707563389995,53273.41999488 2025-12-06,05:57:04.000,340,11137581,8365,0,1765000623,13217.55664109,32803.96734534,53273.09160024 2025-12-06,05:57:05.000,340,11137540,8005,0,1765000624,13217.563377399994,27722.503297019997,53273.028716160006 2025-12-06,05:57:06.000,340,11137545,8645,0,1765000625,13217.71831253,32341.008683459993,53272.84705104 2025-12-06,05:57:07.000,340,11137580,8165,0,1765000626,13217.765466699995,29569.029949649994,53272.71429576001 2025-12-06,05:57:08.000,340,11137537,8685,0,1765000627,13217.77220300999,27720.952488420007,53272.53961776 2025-12-06,05:57:10.000,340,11137488,8205,0,1765000629,13217.79241193999,28644.29687973,53272.218210240004 2025-12-06,05:57:10.000,340,11137642,8165,0,1765000629,13217.826093489995,31415.042015789993,53272.06449360001 2025-12-06,05:57:11.000,340,11137589,8605,0,1765000630,13217.826093489995,34185.942232710004,53271.84789288001 2025-12-06,05:57:12.000,340,11137619,8445,0,1765000631,13217.805884559995,30952.308926070007,53271.69417624 2025-12-06,05:57:13.000,340,11137594,8005,0,1765000632,13217.79241193999,31413.744975869995,53271.47058840001 2025-12-06,05:57:14.000,340,11137614,7965,0,1765000633,13217.73178514999,30489.49829592,53271.27494904001 2025-12-06,05:57:15.000,340,11137488,8165,0,1765000634,13217.65094942999,24946.633443450002,53271.07930968 2025-12-06,05:57:16.000,340,11137582,8245,0,1765000635,13217.61053156999,27717.406776029995,53270.93258016 2025-12-06,05:57:17.000,340,11137697,8525,0,1765000636,13217.57685002,28640.9062482,53270.7369408 2025-12-06,05:57:18.000,340,11137623,8285,0,1765000637,13217.462332749994,28640.42690736,53270.55527568001 2025-12-06,05:57:20.000,340,11137485,8685,0,1765000639,13217.260243449993,27254.30713155,53270.35963632 2025-12-06,05:57:20.000,340,11137605,8445,0,1765000639,13217.138989869993,27715.778426999997,53270.11508712 2025-12-06,05:57:21.000,340,11137361,8645,0,1765000640,13217.010999979997,33719.57884104,53269.76573112001 2025-12-06,05:57:22.000,340,11137613,8525,0,1765000641,13216.963845810002,28176.763332479997,53269.702847040004 2025-12-06,05:57:23.000,340,11137612,8165,0,1765000642,13216.76175651,36951.661339080005,53269.52118192 2025-12-06,05:57:24.000,340,11137591,8645,0,1765000643,13216.728074959996,32332.62021876,53269.25567136 2025-12-06,05:57:25.000,340,11137541,8445,0,1765000644,13216.61355768999,28175.579078640003,53269.08798048 2025-12-06,05:57:26.000,340,11137516,8165,0,1765000645,13216.525985659995,28175.057443020007,53268.84343128 2025-12-06,05:57:27.000,340,11137560,8285,0,1765000646,13216.404732079995,28636.500541949994,53268.73862448001 2025-12-06,05:57:28.000,340,11137547,8285,0,1765000647,13216.344105289994,33716.39263428,53268.34734576 2025-12-06,05:57:30.000,340,11137521,8885,0,1765000649,13216.148752299989,29559.18936417,53268.19362912 2025-12-06,05:57:30.000,340,11137576,8005,0,1765000649,13216.040971339993,31868.082551760002,53267.942092799996 2025-12-06,05:57:31.000,340,11137495,8365,0,1765000650,13215.919717759993,32791.26481307999,53267.59972392 2025-12-06,05:57:32.000,340,11137537,8325,0,1765000651,13215.919717759993,32328.968769419997,53267.58574968001 2025-12-06,05:57:33.000,340,11137551,8365,0,1765000652,13215.791727869997,27248.435206259994,53267.36914896001 2025-12-06,05:57:34.000,340,11137577,8205,0,1765000653,13215.764782630002,30480.85606254,53267.11062552001 2025-12-06,05:57:35.000,340,11137494,7965,0,1765000654,13215.683946910001,29094.983006280003,53266.90101192 2025-12-06,05:57:36.000,340,11137565,8485,0,1765000655,13215.683946910001,32789.13597582,53266.6844112 2025-12-06,05:57:37.000,340,11137567,8445,0,1765000656,13215.643529050001,30941.34752892,53266.51672032 2025-12-06,05:57:38.000,340,11137562,8085,0,1765000657,13215.630056429996,29555.544963959997,53266.41191352001 2025-12-06,05:57:40.000,340,11137563,8125,0,1765000659,13215.555957019991,31402.431122220005,53266.11845448 2025-12-06,05:57:40.000,340,11137489,8605,0,1765000659,13215.549220709996,32325.54994137,53265.8459568 2025-12-06,05:57:41.000,340,11137401,8405,0,1765000660,13215.33365878999,30477.81788751,53265.32890992 2025-12-06,05:57:42.000,340,11137560,8205,0,1765000661,13215.367340339995,29091.937782120003,53265.28000008 2025-12-06,05:57:43.000,340,11137584,8045,0,1765000662,13215.751310009997,26320.903631730005,53265.33589704001 2025-12-06,05:57:44.000,340,11137661,8285,0,1765000663,13215.778255249992,32785.865179500004,53265.25903872001 2025-12-06,05:57:45.000,340,11137582,7805,0,1765000664,13215.805200490002,27705.592434150007,53265.05641224 2025-12-06,05:57:46.000,340,11137582,8085,0,1765000665,13215.879299899992,30937.935750000004,53264.92365696001 2025-12-06,05:57:47.000,340,11137524,8245,0,1765000666,13215.953399309998,29090.38697352,53264.84679864 2025-12-06,05:57:48.000,340,11137545,8445,0,1765000667,13216.040971339993,30937.266082650007,53264.63718504001 2025-12-06,05:57:50.000,340,11137610,7965,0,1765000669,13216.263269569994,32322.20160462,53264.42058432001 2025-12-06,05:57:51.000,340,11137614,8245,0,1765000670,13216.445149939995,27703.809004259994,53264.406610080005 2025-12-06,05:57:52.000,340,11137538,8205,0,1765000671,13216.51251303999,32321.41915119,53264.32276464 2025-12-06,05:57:53.000,340,11137484,8165,0,1765000672,13216.707866029996,32783.03142924,53264.12712528 2025-12-06,05:57:54.000,340,11137643,8645,0,1765000673,13216.822383300001,29088.413217120004,53264.06424120001 2025-12-06,05:57:55.000,340,11137512,8005,0,1765000674,13216.990791049997,26779.04773782,53264.022318480005 2025-12-06,05:57:56.000,340,11137524,8045,0,1765000675,13217.213089279998,32320.150307789998,53263.98039576 2025-12-06,05:57:57.000,340,11137581,8605,0,1765000676,13217.374760719998,30472.735464779995,53263.854627600005 2025-12-06,05:57:58.000,340,11137525,8445,0,1765000677,13217.624004189995,30934.220858490007,53263.89655032001 2025-12-06,05:57:59.000,340,11137600,8045,0,1765000678,13217.79241193999,31395.720350460004,53263.84764048001 2025-12-06,05:58:01.000,340,11137552,8325,0,1765000680,13217.906929209996,30933.522994619998,53263.69392384 2025-12-06,05:58:01.000,340,11137533,8685,0,1765000680,13218.156172679992,32780.416202010005,53263.76379504 2025-12-06,05:58:02.000,340,11137558,7965,0,1765000681,13218.351525669997,31856.42329074,53263.65200112 2025-12-06,05:58:03.000,340,11137602,8325,0,1765000682,13218.519933419993,25391.130433860002,53263.76379504 2025-12-06,05:58:04.000,340,11137573,8325,0,1765000683,13218.68834116999,27237.854462129995,53263.72885944001 2025-12-06,05:58:05.000,340,11137513,8445,0,1765000684,13218.79612213,29084.529146490007,53263.72187232 2025-12-06,05:58:06.000,340,11137610,8085,0,1765000685,13218.924112019995,32778.40719996,53263.75680792001 2025-12-06,05:58:07.000,340,11137581,8285,0,1765000686,13219.085783459996,27236.747748719994,53263.74283368 2025-12-06,05:58:08.000,340,11137620,7925,0,1765000687,13219.227245969996,28621.598681129995,53263.854627600005 2025-12-06,05:58:09.000,340,11137578,8085,0,1765000688,13219.341763240001,36933.16442196,53263.79873064001 2025-12-06,05:58:11.000,340,11137630,8005,0,1765000690,13219.631424569998,35085.319582020005,53263.74283368 2025-12-06,05:58:12.000,340,11137652,8125,0,1765000691,13219.840250179994,33237.91883727,53263.854627600005 2025-12-06,05:58:13.000,340,11137644,8285,0,1765000692,13219.98844899999,28158.202973189997,53263.9594344 2025-12-06,05:58:14.000,340,11137548,8125,0,1765000693,13220.17032936999,26772.562538219994,53263.93847304 2025-12-06,05:58:15.000,340,11137650,7965,0,1765000694,13220.35894605,30004.532250179996,53263.91052456 2025-12-06,05:58:16.000,340,11137625,8845,0,1765000695,13220.527353799996,32774.917880609995,53263.98738288 2025-12-06,05:58:17.000,340,11137549,8445,0,1765000696,13220.709234169997,30927.531234120004,53264.071228320005 2025-12-06,05:58:18.000,340,11137600,8085,0,1765000697,13220.837224059993,29542.010634360005,53264.0991768 2025-12-06,05:58:19.000,340,11137675,8485,0,1765000698,13220.951741329998,32312.177741759995,53264.19699648 2025-12-06,05:58:20.000,340,11137647,8485,0,1765000699,13221.120149079994,31388.332862220006,53264.33673888 2025-12-06,05:58:22.000,340,11137668,8205,0,1765000701,13221.160566939994,29540.974412249998,53264.23193208001 2025-12-06,05:58:22.000,340,11137517,8765,0,1765000701,13221.31550207,26770.24337445,53264.46949416001 2025-12-06,05:58:23.000,340,11137590,7805,0,1765000702,13221.382865169995,27231.820406850005,53264.525391120005 2025-12-06,05:58:24.000,340,11137600,7965,0,1765000703,13221.49064612999,29540.199007949996,53264.58827520001 2025-12-06,05:58:25.000,340,11137621,8725,0,1765000704,13221.605163399996,27231.115493849997,53264.623210800004 2025-12-06,05:58:26.000,340,11137540,8085,0,1765000705,13221.665790189996,30001.176864299996,53264.68609488001 2025-12-06,05:58:27.000,340,11137541,8565,0,1765000706,13221.854406869992,25845.122602379997,53264.87474712 2025-12-06,05:58:28.000,340,11137613,8245,0,1765000707,13221.975660449993,29538.71869065,53264.91666984 2025-12-06,05:58:29.000,340,11137600,7805,0,1765000708,13222.083441409988,30000.119494800005,53264.958592560004 2025-12-06,05:58:30.000,340,11137562,8205,0,1765000709,13222.184486059989,31384.899935909998,53264.97256680001 2025-12-06,05:58:32.000,340,11137621,8725,0,1765000711,13222.265321779989,32769.370215300005,53265.00051528001 2025-12-06,05:58:33.000,340,11137551,8645,0,1765000712,13222.373102739999,29998.653275760007,53265.25903872001 2025-12-06,05:58:34.000,340,11137574,8005,0,1765000713,13222.43372953,29536.575755130005,53265.30794856001 2025-12-06,05:58:35.000,340,11137517,8405,0,1765000714,13222.54824679999,29997.92721537,53265.52454928001 2025-12-06,05:58:36.000,340,11137623,8565,0,1765000715,13222.62908251999,29535.97657908,53265.57345912001 2025-12-06,05:58:37.000,340,11137541,8485,0,1765000716,13222.65602776,28612.343173440007,53265.60839472 2025-12-06,05:58:38.000,340,11137579,8565,0,1765000717,13222.69644562,38769.85753824,53265.81102120001 2025-12-06,05:58:39.000,340,11137534,7925,0,1765000718,13222.71665455,29996.940337170003,53265.87390528 2025-12-06,05:58:40.000,340,11137355,8445,0,1765000719,13222.784017649996,37384.19595588,53265.95775072001 2025-12-06,05:58:41.000,340,11137404,8005,0,1765000720,13222.79749027,26764.406694809993,53266.04858328 2025-12-06,05:58:43.000,340,11137335,8045,0,1765000722,13222.824435509996,29996.101490700006,53266.18133856 2025-12-06,05:58:43.000,340,11137365,8365,0,1765000722,13222.8176992,27225.63127071,53266.21627416 2025-12-06,05:58:44.000,340,11137404,7925,0,1765000723,13222.8176992,33689.253483780005,53266.369990800005 2025-12-06,05:58:45.000,340,11137617,8445,0,1765000724,13222.804226579996,33689.01381336,53266.39095216001 2025-12-06,05:58:46.000,340,11137609,8645,0,1765000725,13222.824435509996,29533.481187059995,53266.42588776 2025-12-06,05:58:47.000,340,11137577,8285,0,1765000726,13222.790753959991,28609.770240989994,53266.51672032 2025-12-06,05:58:48.000,340,11137551,8445,0,1765000727,13222.831171819991,31379.75407101,53266.57261728 2025-12-06,05:58:49.000,340,11137462,8005,0,1765000728,13222.905271229996,29070.917276459993,53266.72633392001 2025-12-06,05:58:50.000,340,11137587,8685,0,1765000729,13222.905271229996,34149.39954278999,53266.78223088 2025-12-06,05:58:51.000,340,11137642,8205,0,1765000730,13222.912007539991,30917.309995620002,53266.824153600006 2025-12-06,05:58:53.000,340,11137631,8645,0,1765000732,13222.999579570002,31378.435883700004,53266.90101192 2025-12-06,05:58:54.000,340,11137544,7765,0,1765000733,13223.033261119992,36918.58682112,53267.01979296 2025-12-06,05:58:55.000,340,11137528,8165,0,1765000734,13223.046733739997,25375.80562524,53267.18748384 2025-12-06,05:58:56.000,340,11137548,8205,0,1765000735,13222.992843259992,29992.583974830006,53267.19447096 2025-12-06,05:58:57.000,340,11137620,8045,0,1765000736,13222.979370640001,35994.438828989994,53267.208445200005 2025-12-06,05:58:58.000,340,11137604,8125,0,1765000737,13222.959161710001,30915.56886051,53267.34120048 2025-12-06,05:58:59.000,340,11137586,8045,0,1765000738,13222.938952780001,32300.44094031,53267.41805880001 2025-12-06,05:59:00.000,340,11137636,8005,0,1765000739,13222.83790813,32761.961579669995,53267.52985272 2025-12-06,05:59:01.000,340,11137571,8765,0,1765000740,13222.790753959991,31376.673601200004,53267.606711039996 2025-12-06,05:59:02.000,340,11137562,8005,0,1765000741,13222.75707241,29068.11877185,53267.61369816001 2025-12-06,05:59:04.000,340,11137621,8165,0,1765000743,13222.67623669,33684.706794929996,53267.65562088001 2025-12-06,05:59:04.000,340,11137515,7605,0,1765000743,13222.49435632,24912.473359469994,53267.70453072001 2025-12-06,05:59:05.000,340,11137466,8005,0,1765000744,13222.440465839994,27220.591142760008,53267.662608000006 2025-12-06,05:59:06.000,340,11137460,7405,0,1765000745,13222.440465839994,32760.742080180004,53267.84427312 2025-12-06,05:59:07.000,340,11137510,8205,0,1765000746,13222.352893809999,31375.397708670003,53267.96305416 2025-12-06,05:59:08.000,340,11137561,7765,0,1765000747,13222.352893809999,27681.66768693,53267.98401552 2025-12-06,05:59:09.000,340,11137502,7765,0,1765000748,13222.352893809999,28143.019147169995,53268.109783679996 2025-12-06,05:59:10.000,340,11137588,7965,0,1765000749,13222.339421189994,31374.544763939994,53268.109783679996 2025-12-06,05:59:11.000,340,11137643,8645,0,1765000750,13222.285530709989,33220.97272875,53268.12375792 2025-12-06,05:59:12.000,340,11137567,8365,0,1765000751,13222.265321779989,34143.96466356001,53268.12375792 2025-12-06,05:59:14.000,340,11137568,7565,0,1765000753,13222.218167609994,29988.33334944,53268.333371520006 2025-12-06,05:59:15.000,340,11137549,8445,0,1765000754,13222.238376539994,34143.132866219996,53268.31939728 2025-12-06,05:59:16.000,340,11137590,7245,0,1765000755,13222.278794399994,24909.519774,53268.445165439996 2025-12-06,05:59:17.000,340,11137628,7085,0,1765000756,13222.258585469994,29987.635485570005,53268.54298512001 2025-12-06,05:59:18.000,340,11137533,8605,0,1765000757,13222.32594856999,31834.112794290006,53268.48708816 2025-12-06,05:59:19.000,340,11137499,8285,0,1765000758,13222.305739639989,31833.964762560005,53268.62683056 2025-12-06,05:59:20.000,340,11137640,8085,0,1765000759,13222.305739639989,30910.28906214,53268.64080480001 2025-12-06,05:59:21.000,340,11137522,7325,0,1765000760,13222.312475949999,30910.211521710007,53268.766572960005 2025-12-06,05:59:22.000,340,11137580,7285,0,1765000761,13222.312475949999,34603.370563920005,53268.7805472 2025-12-06,05:59:23.000,340,11137685,7605,0,1765000762,13222.359630119994,25831.553027129994,53268.885354000005 2025-12-06,05:59:25.000,340,11137588,6925,0,1765000764,13222.38657535999,29986.09877523,53269.03907064 2025-12-06,05:59:26.000,340,11137559,8645,0,1765000765,13222.420256909994,33217.60324461,53269.13689032 2025-12-06,05:59:27.000,340,11137470,8125,0,1765000766,13222.46741107999,28600.803747629994,53269.08798048 2025-12-06,05:59:28.000,340,11137596,8125,0,1765000767,13222.49435632,32755.51162572,53269.29060696001 2025-12-06,05:59:29.000,340,11137575,7365,0,1765000768,13222.55498311,29523.725191139994,53269.26265848001 2025-12-06,05:59:30.000,340,11137547,8445,0,1765000769,13222.55498311,25368.615512639997,53269.39541376 2025-12-06,05:59:31.000,340,11137559,7325,0,1765000770,13222.6156099,27215.149214400008,53269.52118192 2025-12-06,05:59:32.000,340,11137601,8685,0,1765000771,13222.65602776,35986.40282079,53269.52816904001 2025-12-06,05:59:33.000,340,11137469,8525,0,1765000772,13222.77728134,31369.582176419994,53269.57707888001 2025-12-06,05:59:34.000,340,11137531,8645,0,1765000773,13222.878325990001,29522.837000760002,53269.6190016 2025-12-06,05:59:36.000,340,11137581,9125,0,1765000775,13222.912007539991,27214.409055750002,53269.76573112001 2025-12-06,05:59:36.000,340,11137641,8565,0,1765000775,13223.033261119992,34139.06551821,53269.88451216001 2025-12-06,05:59:37.000,340,11137567,8445,0,1765000776,13223.147778389997,29522.357659920002,53269.940409120005 2025-12-06,05:59:38.000,340,11137630,8085,0,1765000777,13223.215141489993,30907.067609730002,53270.010280320006 2025-12-06,05:59:39.000,340,11137595,8645,0,1765000778,13223.262295660003,26290.472537520007,53270.157009840004 2025-12-06,05:59:40.000,340,11137567,7725,0,1765000779,13223.295977209993,32291.756412150004,53270.226881040006 2025-12-06,05:59:41.000,340,11137491,8565,0,1765000780,13223.430703409998,29983.314368880005,53270.3526492 2025-12-06,05:59:42.000,340,11137570,8325,0,1765000781,13223.484593889989,32753.10082326,53270.3526492 2025-12-06,05:59:43.000,340,11137507,8765,0,1765000782,13223.64626532999,29521.469469539996,53270.47143024 2025-12-06,05:59:44.000,340,11137549,8485,0,1765000783,13223.75404629,31367.90448348,53270.72296656001 2025-12-06,05:59:46.000,340,11137509,8405,0,1765000785,13223.882036179995,27212.97808236,53270.88367032 2025-12-06,05:59:47.000,340,11137577,8605,0,1765000786,13223.983080829996,31829.425122839995,53270.9116188 2025-12-06,05:59:48.000,340,11137617,8525,0,1765000787,13224.090861789991,32291.15018697,53270.995464240004 2025-12-06,05:59:49.000,340,11137575,8445,0,1765000788,13224.185170129997,32291.044450019996,53271.163155120004 2025-12-06,05:59:50.000,340,11137529,7965,0,1765000789,13224.259269540002,28598.03343954,53271.27494904001 2025-12-06,05:59:51.000,340,11137499,8445,0,1765000790,13224.360314190002,30906.313352819998,53271.44263992001 2025-12-06,05:59:52.000,340,11137563,8565,0,1765000791,13224.461358840003,31368.101859119997,53271.46360128 2025-12-06,05:59:53.000,340,11137596,8205,0,1765000792,13224.548930869998,31368.24284172,53271.63827928001 2025-12-06,05:59:54.000,340,11137496,8325,0,1765000793,13224.697129689994,30445.060580399993,53271.617317920005 2025-12-06,05:59:55.000,340,11137441,7885,0,1765000794,13224.818383269994,32753.474427149995,53271.77103456 2025-12-06,05:59:57.000,340,11137626,8405,0,1765000796,13225.00699994999,30445.342545599997,53271.8199444 2025-12-06,05:59:57.000,340,11137571,8685,0,1765000796,13225.06762673999,32292.052475610006,53272.06449360001 2025-12-06,05:59:58.000,340,11137569,8565,0,1765000797,13225.249507109991,26752.268092950006,53272.120390560005 2025-12-06,05:59:59.000,340,11137546,8245,0,1765000798,13225.330342829991,28137.274106220008,53272.1343648 2025-12-06,06:00:00.000,340,11137552,8325,0,1765000799,13225.478541650002,33215.467358220005,53272.39288824 2025-12-06,06:00:01.000,340,11137549,8885,0,1765000800,13225.626740469997,31368.792673860007,53272.58154048 2025-12-06,06:00:02.000,340,11137535,8525,0,1765000801,13225.727785119998,31830.4965906,53272.60250184 2025-12-06,06:00:03.000,340,11137473,8445,0,1765000802,13225.855775009994,31830.517737989998,53272.742244240006 2025-12-06,06:00:04.000,340,11137475,8365,0,1765000803,13225.909665489999,30907.124002769997,53272.861025280006 2025-12-06,06:00:05.000,340,11137606,8045,0,1765000804,13226.07133693,28598.787696450003,53272.93089648001 2025-12-06,06:00:07.000,340,11137552,7845,0,1765000806,13226.26668991999,29060.399974500004,53273.1824328 2025-12-06,06:00:08.000,340,11137575,8685,0,1765000807,13226.35426195,32291.826903449997,53273.23134264 2025-12-06,06:00:09.000,340,11137538,8165,0,1765000808,13226.428361359991,25367.071753170007,53273.294226720005 2025-12-06,06:00:10.000,340,11137481,8445,0,1765000809,13226.590032799992,30445.088776920005,53273.43396912001 2025-12-06,06:00:11.000,340,11137551,8805,0,1765000810,13226.657395900002,28136.815912770006,53273.51781456 2025-12-06,06:00:12.000,340,11137548,8045,0,1765000811,13226.798858410002,29060.12505843,53273.58768576 2025-12-06,06:00:13.000,340,11137580,8125,0,1765000812,13226.920111990003,23981.819020349998,53273.73441528 2025-12-06,06:00:14.000,340,11137642,8165,0,1765000813,13226.994211399993,29983.20863193,53273.76236376 2025-12-06,06:00:15.000,340,11137609,8685,0,1765000814,13227.101992359989,27213.365784509995,53273.93005464 2025-12-06,06:00:16.000,340,11137561,8485,0,1765000815,13227.108728669999,32291.411004780006,53273.97197736 2025-12-06,06:00:39.000,340,11137544,8325,0,1765000838,13228.67155259,28131.90971829,53275.50914376 2025-12-06,06:00:39.000,340,11137574,7965,0,1765000838,13228.839960339996,30901.541091809995,53275.79561568 2025-12-06,06:00:40.000,340,11137676,8325,0,1765000839,13228.85343296,24438.722479560005,53275.809589920005 2025-12-06,06:00:41.000,340,11137536,8285,0,1765000840,13228.900587129996,28131.57840918,53275.79561568 2025-12-06,06:00:42.000,340,11137596,8205,0,1765000841,13228.994895470001,30901.146340530002,53275.75369296001 2025-12-06,06:00:43.000,340,11137536,8245,0,1765000842,13229.062258569997,31824.201717510005,53275.93535808 2025-12-06,06:00:44.000,340,11137578,8125,0,1765000843,13229.095940120002,27669.50088855,53275.91439672 2025-12-06,06:00:45.000,340,11137650,8245,0,1765000844,13229.217193700002,27669.47974116,53276.06112624 2025-12-06,06:00:46.000,340,11137668,8565,0,1765000845,13229.196984770002,27669.34580769,53275.99125504 2025-12-06,06:00:47.000,340,11137526,8205,0,1765000846,13229.291293109993,29054.105101409994,53276.0122164 2025-12-06,06:00:49.000,340,11137610,8405,0,1765000848,13229.176775840002,29977.245067950003,53275.6279248 2025-12-06,06:00:50.000,340,11137541,8485,0,1765000849,13229.264347869997,31823.503853639995,53275.71177024001 2025-12-06,06:00:51.000,340,11137545,8445,0,1765000850,13229.345183589998,30900.124216680008,53275.690808880005 2025-12-06,06:00:52.000,340,11137535,8765,0,1765000851,13229.392337759993,29515.245087749994,53275.74670584 2025-12-06,06:00:53.000,340,11137549,8525,0,1765000852,13229.419282999988,31361.51092257,53275.760680080006 2025-12-06,06:00:54.000,340,11137502,8125,0,1765000853,13229.479909789989,35054.31750828,53275.90042248001 2025-12-06,06:00:55.000,340,11137512,8165,0,1765000854,13229.479909789989,29976.427368870005,53276.026190640005 2025-12-06,06:00:56.000,340,11137649,8605,0,1765000855,13229.587690749999,27206.514030150007,53276.04016488001 2025-12-06,06:00:57.000,340,11137574,8125,0,1765000856,13229.574218129994,26283.1837371,53275.98426792 2025-12-06,06:00:58.000,340,11137554,8005,0,1765000857,13229.580954439989,34591.97916983999,53275.977280800005 2025-12-06,06:01:00.000,340,11137587,8765,0,1765000859,13229.580954439989,30898.975208489996,53276.05413912 2025-12-06,06:01:00.000,340,11137536,8085,0,1765000859,13229.533800269994,29513.955096959995,53276.144971680005 2025-12-06,06:01:01.000,340,11137612,8205,0,1765000860,13229.540536579989,28590.47677218,53276.20785576001 2025-12-06,06:01:02.000,340,11137558,8285,0,1765000861,13229.439491929988,32283.13532616,53276.27073984 2025-12-06,06:01:03.000,340,11137542,8005,0,1765000862,13229.419282999988,29513.341822650007,53276.263752720006 2025-12-06,06:01:04.000,340,11137535,8565,0,1765000863,13229.399074069988,29051.546267219994,53276.312662560005 2025-12-06,06:01:05.000,340,11137504,8005,0,1765000864,13229.318238350003,28589.673171360002,53276.38952088 2025-12-06,06:01:06.000,340,11137644,8285,0,1765000865,13229.149830599992,30897.417350760006,53276.35458528001 2025-12-06,06:01:07.000,340,11137543,8525,0,1765000866,13229.028577019992,29050.83430509,53276.42445648001 2025-12-06,06:01:08.000,340,11137628,8245,0,1765000867,13228.988159159991,29973.706404690005,53276.312662560005 2025-12-06,06:01:10.000,340,11137520,8005,0,1765000869,13228.75238831,33204.47071542,53276.34061104 2025-12-06,06:01:11.000,340,11137605,8725,0,1765000870,13228.67155259,32281.274355839996,53276.40349512001 2025-12-06,06:01:12.000,340,11137580,8245,0,1765000871,13228.57050794,29973.022639079994,53276.410482240004 2025-12-06,06:01:13.000,340,11137643,8605,0,1765000872,13228.449254359999,29511.34691886,53276.35458528001 2025-12-06,06:01:14.000,340,11137602,8125,0,1765000873,13228.334737089994,36435.072896159996,53276.38952088 2025-12-06,06:01:15.000,340,11137553,8565,0,1765000874,13228.240428749988,29511.02265888,53276.37554664001 2025-12-06,06:01:16.000,340,11137548,8045,0,1765000875,13228.152856719993,32742.111229589995,53276.3266368 2025-12-06,06:01:17.000,340,11137638,8005,0,1765000876,13228.098966240002,30895.591626089998,53276.312662560005 2025-12-06,06:01:18.000,340,11137533,8765,0,1765000877,13227.984448969997,28587.509088449995,53276.17990728 2025-12-06,06:01:19.000,340,11137566,8125,0,1765000878,13227.944031109997,31818.583560900006,53276.25676560001 2025-12-06,06:01:21.000,340,11137548,8445,0,1765000880,13227.829513839992,27202.545369960004,53276.13798456001 2025-12-06,06:01:21.000,340,11137593,8725,0,1765000880,13227.809304909992,33664.73660964001,53276.1519588 2025-12-06,06:01:22.000,340,11137510,8045,0,1765000881,13227.789095979992,30895.126383509996,53276.12401032 2025-12-06,06:01:23.000,340,11137537,8765,0,1765000882,13227.721732879996,31818.202907879997,53276.03317776 2025-12-06,06:01:24.000,340,11137532,8005,0,1765000883,13227.560061439995,27663.791093249994,53276.04715200001 2025-12-06,06:01:25.000,340,11137610,8085,0,1765000884,13227.60721560999,31817.906844419995,53276.026190640005 2025-12-06,06:01:26.000,340,11137624,8125,0,1765000885,13227.560061439995,25817.25739149,53275.99824216001 2025-12-06,06:01:27.000,340,11137650,8165,0,1765000886,13227.55332513,30432.936076800004,53275.88644824 2025-12-06,06:01:28.000,340,11137646,8125,0,1765000887,13227.519643579995,29509.75381548,53275.80260280001 2025-12-06,06:01:29.000,340,11137588,8205,0,1765000888,13227.438807859995,33202.292534249995,53275.86548688 2025-12-06,06:01:31.000,340,11137546,8085,0,1765000890,13227.46575309999,25816.890836730003,53275.75369296001 2025-12-06,06:01:32.000,340,11137555,8805,0,1765000891,13227.40512630999,26740.00260675,53275.690808880005 2025-12-06,06:01:33.000,340,11137567,8365,0,1765000892,13227.44554416999,28124.508131790004,53275.75369296001 2025-12-06,06:01:34.000,340,11137685,8525,0,1765000893,13227.41186262,31817.096194469996,53275.690808880005 2025-12-06,06:01:35.000,340,11137622,7925,0,1765000894,13227.438807859995,30432.252311189994,53275.59997632 2025-12-06,06:01:36.000,340,11137628,8325,0,1765000895,13227.45228048,31817.018654040003,53275.54407936001 2025-12-06,06:01:37.000,340,11137587,8565,0,1765000896,13227.42533523999,29970.56249271,53275.523118000005 2025-12-06,06:01:38.000,340,11137549,8605,0,1765000897,13227.49269834,33663.14350626001,53275.53010512 2025-12-06,06:01:39.000,340,11137521,8325,0,1765000898,13227.41186262,28585.69746204,53275.43927256 2025-12-06,06:01:40.000,340,11137584,8165,0,1765000899,13227.46575309999,26739.262448099995,53275.43228544 2025-12-06,06:01:42.000,340,11137451,8885,0,1765000901,13227.438807859995,32739.79911495,53275.36241424 2025-12-06,06:01:42.000,340,11137522,8125,0,1765000901,13227.38491737999,29970.343969680005,53275.33446576 2025-12-06,06:01:43.000,340,11137400,8285,0,1765000902,13227.40512630999,28585.507135530002,53275.20171048001 2025-12-06,06:01:44.000,340,11137388,8205,0,1765000903,13227.337763209995,30893.434592310005,53275.257607440006 2025-12-06,06:01:45.000,340,11137493,8725,0,1765000904,13227.37144476,25354.298729610004,53275.15280064 2025-12-06,06:01:46.000,340,11137543,8645,0,1765000905,13227.32429058999,31354.764905160002,53275.19472336 2025-12-06,06:01:47.000,340,11137581,8725,0,1765000906,13227.26366379999,31354.574578650005,53275.04100672001 2025-12-06,06:01:48.000,340,11137653,8365,0,1765000907,13227.30408165999,29508.13956471,53275.02703248 2025-12-06,06:01:49.000,340,11137533,8485,0,1765000908,13227.27040011,29507.97038559,53274.93619992 2025-12-06,06:01:50.000,340,11137546,8165,0,1765000909,13227.277136419994,32277.199958700003,53274.82440600001 2025-12-06,06:01:52.000,340,11137557,8805,0,1765000911,13227.28387272999,29507.392356929995,53274.86632872001 2025-12-06,06:01:53.000,340,11137627,8485,0,1765000912,13227.30408165999,27199.366212330002,53274.754534800006 2025-12-06,06:01:54.000,340,11137547,8525,0,1765000913,13227.30408165999,31353.35507916,53274.684663600005 2025-12-06,06:01:55.000,340,11137558,7885,0,1765000914,13227.357972139995,26737.415576040003,53274.64274088 2025-12-06,06:01:56.000,340,11137547,8725,0,1765000915,13227.32429058999,29968.3279185,53274.57286968 2025-12-06,06:01:57.000,340,11137685,8485,0,1765000916,13227.36470844999,28121.801265870003,53274.50299848 2025-12-06,06:01:58.000,340,11137616,7565,0,1765000917,13227.45228048,31352.55852747,53274.468062880005 2025-12-06,06:01:59.000,340,11137665,8605,0,1765000918,13227.418598929995,28121.378318069997,53274.419153040006 2025-12-06,06:02:00.000,340,11137530,8005,0,1765000919,13227.47248941,31352.05803924,53274.32832048 2025-12-06,06:02:01.000,340,11137610,8085,0,1765000920,13227.519643579995,29505.531386610004,53274.35626896 2025-12-06,06:02:03.000,340,11137557,9205,0,1765000922,13227.580270369996,30889.938223830002,53274.17460384001 2025-12-06,06:02:03.000,340,11137579,8645,0,1765000922,13227.59374299,29505.073193160002,53274.132681120005 2025-12-06,06:02:04.000,340,11137568,7965,0,1765000923,13227.58700667999,27197.068195950007,53274.10473264001 2025-12-06,06:02:05.000,340,11137622,8045,0,1765000924,13227.58700667999,27196.736886839994,53274.034861440006 2025-12-06,06:02:06.000,340,11137472,8245,0,1765000925,13227.57353406,32735.1819348,53273.964990240005 2025-12-06,06:02:07.000,340,11137583,8645,0,1765000926,13227.50617095999,28580.812414950007,53273.86018344001 2025-12-06,06:02:08.000,340,11137579,8565,0,1765000927,13227.519643579995,30426.7328424,53273.86018344001 2025-12-06,06:02:09.000,340,11137450,8005,0,1765000928,13227.47248941,28118.833582139996,53273.79031224001 2025-12-06,06:02:10.000,340,11137579,8485,0,1765000929,13227.499434649995,26272.31397864,53273.69249256001 2025-12-06,06:02:11.000,340,11137485,8445,0,1765000930,13227.49269834,29041.466011319993,53273.58768576 2025-12-06,06:02:13.000,340,11137549,8325,0,1765000932,13227.3310269,26271.757097370006,53273.48287896001 2025-12-06,06:02:14.000,340,11137584,7965,0,1765000933,13227.317554279995,27656.100492419995,53273.46890472 2025-12-06,06:02:15.000,340,11137456,8165,0,1765000934,13227.176091769994,26732.847739799996,53273.33614944001 2025-12-06,06:02:16.000,340,11137517,8685,0,1765000935,13227.122201289989,34578.77614935,53273.30121384 2025-12-06,06:02:17.000,340,11137486,8245,0,1765000936,13227.088519739998,30886.258577970002,53273.21038128 2025-12-06,06:02:18.000,340,11137518,8085,0,1765000937,13227.075047119994,31347.617087339997,53273.126535840005 2025-12-06,06:02:19.000,340,11137360,8205,0,1765000938,13227.000947709988,28116.591958799996,53273.03570328 2025-12-06,06:02:20.000,340,11137542,8165,0,1765000939,13226.947057229998,26731.783321170005,53272.95185784001 2025-12-06,06:02:21.000,340,11137564,8085,0,1765000940,13226.839276270002,30423.772207799993,53272.89596088 2025-12-06,06:02:22.000,340,11137546,8245,0,1765000941,13226.805594719997,29500.589946480002,53272.81211544001 2025-12-06,06:02:24.000,340,11137526,8245,0,1765000943,13226.711286379992,28577.35129212,53272.70730864 2025-12-06,06:02:24.000,340,11137501,8725,0,1765000943,13226.596769110001,29038.625211930004,53272.6583988 2025-12-06,06:02:25.000,340,11137578,8005,0,1765000944,13226.502460769996,28115.337213659994,53272.525643520006 2025-12-06,06:02:26.000,340,11137586,8205,0,1765000945,13226.360998259996,30422.75713308,53272.455772320005 2025-12-06,06:02:27.000,340,11137566,8325,0,1765000946,13226.24648098999,29499.560773499994,53272.39987536001 2025-12-06,06:02:28.000,340,11137556,7925,0,1765000947,13226.09154586,26730.183168660005,53272.37192688 2025-12-06,06:02:29.000,340,11137595,8525,0,1765000948,13225.801884529988,28576.117694369997,53272.25314584 2025-12-06,06:02:30.000,340,11137547,8485,0,1765000949,13225.599795230002,24883.684712550006,53272.1343648 2025-12-06,06:02:31.000,340,11137667,8565,0,1765000950,13225.323606519996,32268.057237090004,53271.96667392 2025-12-06,06:02:32.000,340,11137505,8525,0,1765000951,13225.05415412,29037.22948419,53271.94571256001 2025-12-06,06:02:34.000,340,11137518,7965,0,1765000953,13224.508513009998,29960.016994229998,53271.715137600004 2025-12-06,06:02:35.000,340,11137568,8165,0,1765000954,13224.225587989997,28575.384584850006,53271.56142096001 2025-12-06,06:02:36.000,340,11137544,8205,0,1765000955,13223.87529987,29959.727979899995,53271.41469144 2025-12-06,06:02:37.000,340,11137547,8525,0,1765000956,13223.592374849999,29498.115701849994,53271.32385888001 2025-12-06,06:02:38.000,340,11137554,8245,0,1765000957,13223.235350419993,34113.18816198,53271.1911036 2025-12-06,06:02:39.000,340,11137550,8125,0,1765000958,13222.959161710001,32728.42886826,53270.96751576001 2025-12-06,06:02:40.000,340,11137598,8325,0,1765000959,13222.60887358999,30882.170082569995,53270.83476048 2025-12-06,06:02:41.000,340,11137605,8565,0,1765000960,13222.312475949999,30420.473214960002,53270.681043840006 2025-12-06,06:02:42.000,340,11137604,8245,0,1765000961,13221.989133069997,29035.770314280002,53270.541301440004 2025-12-06,06:02:43.000,340,11137636,8125,0,1765000962,13221.625372329996,30881.683692599996,53270.25482952 2025-12-06,06:02:45.000,340,11137580,7445,0,1765000964,13221.26834789999,25804.73813661,53270.16399696 2025-12-06,06:02:45.000,340,11137558,8405,0,1765000964,13220.924796089988,27189.15202296,53269.94739624 2025-12-06,06:02:46.000,340,11137615,8805,0,1765000965,13220.581244280002,31342.61925417,53269.80765384 2025-12-06,06:02:47.000,340,11137607,8485,0,1765000966,13220.244428779995,34573.05225579,53269.556117520006 2025-12-06,06:02:48.000,340,11137537,8405,0,1765000967,13219.90761327999,31342.203355499994,53269.40240088 2025-12-06,06:02:49.000,340,11137576,8045,0,1765000968,13219.584270400002,28572.868045440002,53269.171825920006 2025-12-06,06:02:50.000,340,11137511,8445,0,1765000969,13219.260927520001,28572.762308489997,53268.9202896 2025-12-06,06:02:51.000,340,11137559,8605,0,1765000970,13218.91063939999,26264.968785179997,53268.71067600001 2025-12-06,06:02:52.000,340,11137555,8605,0,1765000971,13218.614241759999,35033.49437826,53268.50804952 2025-12-06,06:02:53.000,340,11137568,8165,0,1765000972,13218.257217329992,27187.516624800002,53268.24952608 2025-12-06,06:02:55.000,340,11137547,8285,0,1765000974,13217.61726788,33186.69985869,53267.80235040001 2025-12-06,06:02:56.000,340,11137556,8085,0,1765000975,13217.266979759988,27186.90335049,53267.494917120006 2025-12-06,06:02:57.000,340,11137498,8365,0,1765000976,13216.936900569992,26725.199433750007,53267.25036792001 2025-12-06,06:02:58.000,340,11137515,8525,0,1765000977,13216.53945828,29955.51260016,53267.05472856 2025-12-06,06:02:59.000,340,11137582,8165,0,1765000978,13216.216115399999,29032.344437099993,53266.81716648001 2025-12-06,06:03:00.000,340,11137578,8245,0,1765000979,13215.865827280002,29032.10476668,53266.467810480004 2025-12-06,06:03:01.000,340,11137604,8405,0,1765000980,13215.5424844,24878.285078970002,53266.30710672 2025-12-06,06:03:02.000,340,11137510,8165,0,1765000981,13215.29997724,32723.691852899996,53265.99967344 2025-12-06,06:03:03.000,340,11137601,8365,0,1765000982,13214.976634359999,28569.984951270002,53265.7760856 2025-12-06,06:03:04.000,340,11137541,8405,0,1765000983,13214.612873619997,31800.171233340006,53265.54551064 2025-12-06,06:03:06.000,340,11137563,8765,0,1765000985,13214.026814649995,28569.153153930005,53264.98654104 2025-12-06,06:03:07.000,340,11137515,8565,0,1765000986,13213.737153319998,28568.920532639997,53264.71404336001 2025-12-06,06:03:08.000,340,11137576,8085,0,1765000987,13213.447491990002,35029.462275900005,53264.43455856 2025-12-06,06:03:09.000,340,11137623,8365,0,1765000988,13213.12414911,31337.374701449997,53264.2039836 2025-12-06,06:03:10.000,340,11137528,8165,0,1765000989,13212.847960399995,27183.632554170006,53263.903537440005 2025-12-06,06:03:11.000,340,11137540,8325,0,1765000990,13212.598716929999,27183.39993288,53263.63103976001 2025-12-06,06:03:12.000,340,11137616,8285,0,1765000991,13212.342737149993,30413.529821909993,53263.30963224 2025-12-06,06:03:13.000,340,11137602,7965,0,1765000992,13212.147384160002,28567.29218361,53263.07207016 2025-12-06,06:03:14.000,340,11137522,8325,0,1765000993,13211.790359729996,30413.029333679995,53262.729701280005 2025-12-06,06:03:15.000,340,11137629,8565,0,1765000994,13211.487225779994,31797.161254830004,53262.45021648 2025-12-06,06:03:17.000,340,11137598,8485,0,1765000996,13211.163882899993,32719.737290970006,53262.107847600004 2025-12-06,06:03:17.000,340,11137563,8765,0,1765000996,13210.874221569997,32719.49762055,53261.87727264 2025-12-06,06:03:18.000,340,11137574,7925,0,1765000997,13210.611505479996,30411.887374619997,53261.6536848 2025-12-06,06:03:19.000,340,11137574,8085,0,1765000998,13210.30163522,29950.05657354,53261.290354560006 2025-12-06,06:03:20.000,340,11137545,8445,0,1765000999,13210.038919129998,33641.52382454999,53261.15759928 2025-12-06,06:03:21.000,340,11137589,8605,0,1765001000,13209.789675660002,33179.876300849995,53260.717410720004 2025-12-06,06:03:22.000,340,11137598,8005,0,1765001001,13209.493278019996,30410.632629479995,53260.43792592 2025-12-06,06:03:23.000,340,11137517,8525,0,1765001002,13209.21708930999,27641.558137230008,53260.235299440006 2025-12-06,06:03:24.000,340,11137672,7805,0,1765001003,13208.866801189994,29948.61855102,53259.9069048 2025-12-06,06:03:25.000,340,11137605,8565,0,1765001004,13208.631030340002,31794.193571099997,53259.62742 2025-12-06,06:03:27.000,340,11137539,8085,0,1765001006,13208.09886184999,29486.230868669998,53259.04748904 2025-12-06,06:03:28.000,340,11137597,8525,0,1765001007,13207.930454099995,29485.963001729993,53258.893772400006 2025-12-06,06:03:29.000,340,11137463,8485,0,1765001008,13207.687946939994,35023.15330455,53258.4745452 2025-12-06,06:03:30.000,340,11137478,7885,0,1765001009,13207.492593950003,30408.235925279994,53258.18807328 2025-12-06,06:03:31.000,340,11137563,8605,0,1765001010,13207.223141549992,31330.94589489,53257.92954984001 2025-12-06,06:03:32.000,340,11137597,8645,0,1765001011,13207.04799749,28561.85730438,53257.64307792001 2025-12-06,06:03:33.000,340,11137520,8205,0,1765001012,13206.832435569995,27638.5904535,53257.47538704001 2025-12-06,06:03:34.000,340,11137549,8605,0,1765001013,13206.64381889,29945.488737299995,53257.181928 2025-12-06,06:03:35.000,340,11137529,8645,0,1765001014,13206.482147449999,29945.199722970006,53256.94436592 2025-12-06,06:03:36.000,340,11137389,8765,0,1765001015,13206.320476009998,29483.446462320004,53256.6229584 2025-12-06,06:03:38.000,340,11137633,8365,0,1765001017,13206.077968849997,29944.572350400005,53256.3434736 2025-12-06,06:03:38.000,340,11137561,8645,0,1765001017,13205.909561100001,32712.977175299995,53256.08495016001 2025-12-06,06:03:39.000,340,11137528,8165,0,1765001018,13205.78830752,31789.809012240003,53255.83341384 2025-12-06,06:03:40.000,340,11137616,8205,0,1765001019,13205.60642715,30405.176602859996,53255.539954800006 2025-12-06,06:03:41.000,340,11137595,8645,0,1765001020,13205.471700949995,25329.105138989995,53255.29540560001 2025-12-06,06:03:42.000,340,11137611,8485,0,1765001021,13205.242666409998,25790.315616630003,53255.04386928 2025-12-06,06:03:43.000,340,11137681,8405,0,1765001022,13205.094467589988,32711.701282769995,53254.78534584 2025-12-06,06:03:44.000,340,11137713,8525,0,1765001023,13204.878905669997,34095.812056530005,53254.533809520006 2025-12-06,06:03:45.000,340,11137532,8325,0,1765001024,13204.757652089997,25328.202850350004,53254.247337600005 2025-12-06,06:03:46.000,340,11137619,8365,0,1765001025,13204.6296622,32249.55327084,53254.00278840001 2025-12-06,06:03:48.000,340,11137547,8565,0,1765001027,13204.353473489995,27634.551302010004,53253.52067712001 2025-12-06,06:03:49.000,340,11137621,8605,0,1765001028,13204.2254836,26711.566416329995,53253.3739476 2025-12-06,06:03:50.000,340,11137522,8165,0,1765001029,13204.097493709989,27172.82623788,53253.09446280001 2025-12-06,06:03:51.000,340,11137580,8245,0,1765001030,13203.902140719998,29018.232078839996,53252.99664312001 2025-12-06,06:03:52.000,340,11137537,8525,0,1765001031,13203.828041309993,30863.659067190005,53252.71017120001 2025-12-06,06:03:53.000,340,11137621,7685,0,1765001032,13203.747205589993,37784.903750729994,53252.51453184001 2025-12-06,06:03:54.000,340,11137549,7805,0,1765001033,13203.693315110002,31324.52413746,53252.33985384 2025-12-06,06:03:55.000,340,11137516,8045,0,1765001034,13203.605743079992,30862.947105059997,53252.13722736001 2025-12-06,06:03:56.000,340,11137598,8325,0,1765001035,13203.572061530002,31785.473797290004,53251.899665280005 2025-12-06,06:03:57.000,340,11137556,8245,0,1765001036,13203.565325219992,32708.148521249997,53251.78787136 2025-12-06,06:03:59.000,340,11137560,7645,0,1765001038,13203.437335329996,29477.800109189993,53251.515373680006 2025-12-06,06:03:59.000,340,11137530,7405,0,1765001038,13203.396917469996,26247.719564069994,53251.3127472 2025-12-06,06:04:00.000,340,11137505,8645,0,1765001039,13203.32281805999,35937.36907251,53251.16601768 2025-12-06,06:04:01.000,340,11137604,7165,0,1765001040,13203.30934544,31784.465771699994,53251.01928816 2025-12-06,06:04:02.000,340,11137546,8245,0,1765001041,13203.26219126999,32245.739691509996,53250.83063592 2025-12-06,06:04:03.000,340,11137592,8205,0,1765001042,13203.20156447999,27631.463783069994,53250.62102232001 2025-12-06,06:04:04.000,340,11137597,8645,0,1765001043,13203.18809186,29476.904869680002,53250.50224128001 2025-12-06,06:04:05.000,340,11137586,7645,0,1765001044,13203.073574589995,31322.45169324,53250.23673072 2025-12-06,06:04:06.000,340,11137492,8325,0,1765001045,13203.04662935,32245.168711980004,53250.20179512 2025-12-06,06:04:07.000,340,11137496,7325,0,1765001046,13203.00621149,29476.545364050005,53250.055065600005 2025-12-06,06:04:09.000,340,11137550,8005,0,1765001048,13202.810858499994,29937.678301260006,53249.719683840005 2025-12-06,06:04:10.000,340,11137534,8085,0,1765001049,13202.810858499994,30860.296632180005,53249.64282552001 2025-12-06,06:04:11.000,340,11137586,8165,0,1765001050,13202.696341229988,31783.11938787,53249.503083120006 2025-12-06,06:04:12.000,340,11137525,8765,0,1765001051,13202.662659679998,35012.85452562,53249.34237936 2025-12-06,06:04:13.000,340,11137580,7845,0,1765001052,13202.635714440003,29475.685370189996,53249.265521040004 2025-12-06,06:04:14.000,340,11137553,8445,0,1765001053,13202.581823959998,30398.40943806,53249.0069976 2025-12-06,06:04:15.000,340,11137522,7965,0,1765001054,13202.527933479992,29475.445699770004,53248.951100640006 2025-12-06,06:04:16.000,340,11137617,8525,0,1765001055,13202.494251930002,27629.729697090006,53248.86026808 2025-12-06,06:04:17.000,340,11137515,8525,0,1765001056,13202.433625140002,30859.415490929998,53248.713538560005 2025-12-06,06:04:18.000,340,11137584,7805,0,1765001057,13202.366262039992,27168.03282948,53248.43405376 2025-12-06,06:04:20.000,340,11137629,8805,0,1765001059,13202.305635249992,29936.212082219994,53248.38514392 2025-12-06,06:04:20.000,340,11137600,8125,0,1765001059,13202.265217389991,32704.525268430007,53248.308285600004 2025-12-06,06:04:21.000,340,11137540,8125,0,1765001060,13202.238272149996,35472.7115703,53248.210465920005 2025-12-06,06:04:22.000,340,11137434,8205,0,1765001061,13202.197854289996,28090.101328260003,53248.07072352 2025-12-06,06:04:23.000,340,11137729,8885,0,1765001062,13202.15070012,25782.8364897,53247.86809704001 2025-12-06,06:04:24.000,340,11137512,8125,0,1765001063,13202.11028226,28551.058037220006,53247.81918720001 2025-12-06,06:04:25.000,340,11137514,8205,0,1765001064,13202.06312808999,30857.822387549997,53247.69341904 2025-12-06,06:04:26.000,340,11137582,8405,0,1765001065,13202.00250129999,27166.460873489996,53247.59559936 2025-12-06,06:04:27.000,340,11137671,8805,0,1765001066,13201.874511409995,31318.835489549994,53247.441882720006 2025-12-06,06:04:28.000,340,11137577,8685,0,1765001067,13201.874511409995,29011.563601860005,53247.28816608 2025-12-06,06:04:30.000,340,11137580,7885,0,1765001069,13201.73978520999,29472.661293419995,53247.11348808 2025-12-06,06:04:31.000,340,11137484,8445,0,1765001070,13201.712839969994,29472.43572126,53246.917848720004 2025-12-06,06:04:32.000,340,11137538,8125,0,1765001071,13201.591586389994,33624.83148471,53246.875926 2025-12-06,06:04:33.000,340,11137616,8285,0,1765001072,13201.551168529993,29933.40652848,53246.72220936001 2025-12-06,06:04:34.000,340,11137584,8125,0,1765001073,13201.490541739993,32240.206124460005,53246.6313768 2025-12-06,06:04:35.000,340,11137644,8125,0,1765001074,13201.436651259988,30855.841582020003,53246.56849272 2025-12-06,06:04:36.000,340,11137447,8805,0,1765001075,13201.349079229993,30394.299795269995,53246.44272456 2025-12-06,06:04:37.000,340,11137654,7205,0,1765001076,13201.254770890002,26703.234344669996,53246.28900792001 2025-12-06,06:04:38.000,340,11137506,8245,0,1765001077,13201.126780999992,28548.463957379994,53246.12830416 2025-12-06,06:04:39.000,340,11137533,7885,0,1765001078,13201.005527419991,29009.723778929998,53246.044458719996 2025-12-06,06:04:41.000,340,11137558,7885,0,1765001080,13200.93142801,30855.122570759995,53245.827858 2025-12-06,06:04:41.000,340,11137597,8685,0,1765001080,13200.897746459996,28548.055107840002,53245.83484512001 2025-12-06,06:04:42.000,340,11137530,8165,0,1765001081,13200.76975657,30854.805359909995,53245.7230512 2025-12-06,06:04:43.000,340,11137593,8725,0,1765001082,13200.68218453999,34084.392465929996,53245.66715424001 2025-12-06,06:04:44.000,340,11137529,8525,0,1765001083,13200.594612509994,32238.83154411,53245.50645048 2025-12-06,06:04:45.000,340,11137519,8605,0,1765001084,13200.426204759999,25779.438809040003,53245.42260504001 2025-12-06,06:04:46.000,340,11137582,8125,0,1765001085,13200.385786899998,25317.82653099,53245.2688884 2025-12-06,06:04:47.000,340,11137573,8725,0,1765001086,13200.331896419993,35006.70063512999,53245.10119752 2025-12-06,06:04:48.000,340,11137542,7965,0,1765001087,13200.284742249998,26701.782223889997,53244.91254528 2025-12-06,06:04:49.000,340,11137482,8205,0,1765001088,13200.163488669998,24856.08031947,53244.86363544 2025-12-06,06:04:51.000,340,11137565,8605,0,1765001090,13200.028762469992,29008.187068590007,53244.61908624 2025-12-06,06:04:52.000,340,11137603,8605,0,1765001091,13199.981608299997,31776.23943699,53244.52825368 2025-12-06,06:04:53.000,340,11137623,8445,0,1765001092,13199.941190439997,28546.617085320002,53244.39549840001 2025-12-06,06:04:54.000,340,11137480,7645,0,1765001093,13199.853618410001,29469.059187990002,53244.31864008 2025-12-06,06:04:55.000,340,11137503,8525,0,1765001094,13199.833409480001,29468.861812350005,53244.1160136 2025-12-06,06:04:56.000,340,11137444,8205,0,1765001095,13199.806464239991,33159.603002970005,53244.0461424 2025-12-06,06:04:57.000,340,11137613,8765,0,1765001096,13199.792991620001,23009.370389460004,53244.018193920005 2025-12-06,06:04:58.000,340,11137516,8165,0,1765001097,13199.75257376,26238.86585679,53243.95530984 2025-12-06,06:04:59.000,340,11137644,7045,0,1765001098,13199.75257376,29929.635243929995,53243.84351592001 2025-12-06,06:05:00.000,340,11137587,8605,0,1765001099,13199.658265419996,29006.798389980002,53243.731722000004 2025-12-06,06:05:02.000,340,11137575,7845,0,1765001101,13199.64479279999,29929.332131339994,53243.61992808 2025-12-06,06:05:02.000,340,11137621,7725,0,1765001101,13199.537011839995,27622.43384754,53243.5919796 2025-12-06,06:05:03.000,340,11137606,7965,0,1765001102,13199.476385049995,35926.91521272001,53243.50114704 2025-12-06,06:05:04.000,340,11137547,8645,0,1765001103,13199.355131469994,27160.708783409995,53243.43127584 2025-12-06,06:05:05.000,340,11137545,8885,0,1765001104,13199.314713609994,28083.489244319993,53243.28454632 2025-12-06,06:05:06.000,340,11137485,8565,0,1765001105,13199.233877889994,30390.204250740004,53243.23563648 2025-12-06,06:05:07.000,340,11137620,7925,0,1765001106,13199.153042169994,32697.053190630002,53243.060958480004 2025-12-06,06:05:08.000,340,11137569,7765,0,1765001107,13199.031788589993,29928.655414859997,53243.01903576 2025-12-06,06:05:09.000,340,11137563,8565,0,1765001108,13198.930743939993,27621.658443239998,53242.85134488 2025-12-06,06:05:10.000,340,11137396,7885,0,1765001109,13198.917271320002,29928.31000749,53242.746538080006 2025-12-06,06:05:12.000,340,11137220,7205,0,1765001111,13198.708445709992,31312.152914310005,53242.6137828 2025-12-06,06:05:13.000,340,11137415,8565,0,1765001112,13198.661291539996,30850.58293104,53242.55089872001 2025-12-06,06:05:14.000,340,11137368,8005,0,1765001113,13198.540037959996,32695.95352635,53242.39718208 2025-12-06,06:05:15.000,340,11137426,8245,0,1765001114,13198.46593854999,28543.508418989994,53242.411156320006 2025-12-06,06:05:16.000,340,11137537,8685,0,1765001115,13198.506356409991,28082.037123539994,53242.25045256 2025-12-06,06:05:17.000,340,11137585,8645,0,1765001116,13198.40531175999,30388.674589529997,53242.20852984 2025-12-06,06:05:18.000,340,11137498,8125,0,1765001117,13198.32447603999,30388.385575199994,53241.96398064 2025-12-06,06:05:19.000,340,11137701,7845,0,1765001118,13198.2301677,29465.675605590004,53241.96398064 2025-12-06,06:05:20.000,340,11137577,8445,0,1765001119,13198.18301352999,27158.622240929995,53241.90109656001 2025-12-06,06:05:21.000,340,11137555,8405,0,1765001120,13198.12238673999,28081.212375329997,53241.76135416001 2025-12-06,06:05:23.000,340,11137565,8005,0,1765001122,13198.10891412,28542.528589919995,53241.67750872 2025-12-06,06:05:23.000,340,11137515,8645,0,1765001122,13198.06175994999,33617.176129529995,53241.59366328001 2025-12-06,06:05:24.000,340,11137697,7805,0,1765001123,13197.980924229989,31771.727993790002,53241.55872768 2025-12-06,06:05:25.000,340,11137615,7325,0,1765001124,13197.933770059994,26696.6152116,53241.57968904 2025-12-06,06:05:26.000,340,11137581,8445,0,1765001125,13197.879879579988,34539.42085656,53241.3910368 2025-12-06,06:05:27.000,340,11137638,8005,0,1765001126,13197.906824819998,26235.045228329996,53241.384049680004 2025-12-06,06:05:28.000,340,11137547,8645,0,1765001127,13197.893352199993,28080.394676249998,53241.25828152001 2025-12-06,06:05:29.000,340,11137491,7605,0,1765001128,13197.765362309998,30848.256718139994,53241.20238456 2025-12-06,06:05:30.000,340,11137686,8325,0,1765001129,13197.718208140002,31770.846852539995,53241.08360352 2025-12-06,06:05:31.000,340,11137428,8405,0,1765001130,13197.650845039992,28541.245648259996,53241.03469368 2025-12-06,06:05:33.000,340,11137534,8085,0,1765001132,13197.502646219997,27157.007990159997,53240.90892552 2025-12-06,06:05:34.000,340,11137367,8605,0,1765001133,13197.462228359997,31309.0019532,53240.81809296 2025-12-06,06:05:35.000,340,11137606,8285,0,1765001134,13197.394865260001,25772.692791630005,53240.762196 2025-12-06,06:05:36.000,340,11137590,8285,0,1765001135,13197.340974779996,30385.988870999994,53240.65040208 2025-12-06,06:05:37.000,340,11137546,8125,0,1765001136,13197.25340275,27156.514551059998,53240.6224536 2025-12-06,06:05:38.000,340,11137600,8125,0,1765001137,13197.23319382,30847.100660819997,53240.60149224 2025-12-06,06:05:39.000,340,11137655,8525,0,1765001138,13197.179303339995,32692.407813960002,53240.545595280004 2025-12-06,06:05:40.000,340,11137560,7045,0,1765001139,13197.13214917,27617.576996970005,53240.51065968001 2025-12-06,06:05:41.000,340,11137582,8165,0,1765001140,13197.13214917,29001.539739,53240.349955920006 2025-12-06,06:05:42.000,340,11137541,8525,0,1765001141,13197.05131345,30385.43903886,53240.28707184 2025-12-06,06:05:44.000,340,11137669,7965,0,1765001143,13197.02436820999,30846.58607433,53240.13335520001 2025-12-06,06:05:44.000,340,11137577,8765,0,1765001143,13196.98395034999,35921.184270030004,53240.182265040006 2025-12-06,06:05:45.000,340,11137517,7725,0,1765001144,13197.02436820999,30846.311158259996,53240.231174880006 2025-12-06,06:05:46.000,340,11137639,7685,0,1765001145,13196.96374141999,29000.764334699998,53240.08444536001 2025-12-06,06:05:47.000,340,11137496,7965,0,1765001146,13196.90985094,27616.731101369995,53240.02156128 2025-12-06,06:05:48.000,340,11137533,7845,0,1765001147,13196.896378319994,32230.048328129997,53239.97963856 2025-12-06,06:05:49.000,340,11137556,7845,0,1765001148,13196.96374141999,29000.531713410004,53239.88181888 2025-12-06,06:05:50.000,340,11137570,8125,0,1765001149,13196.9502688,31768.492443120005,53239.76303784 2025-12-06,06:05:51.000,340,11137507,7845,0,1765001150,13196.957005109994,31768.21047792,53239.714128 2025-12-06,06:05:52.000,340,11137568,8245,0,1765001151,13196.997422969995,29922.924472169994,53239.75605072 2025-12-06,06:05:54.000,340,11137467,7685,0,1765001153,13197.03110452,33613.552876710004,53239.77002496001 2025-12-06,06:05:55.000,340,11137624,8245,0,1765001154,13197.08499499999,28538.700912329994,53239.68617952 2025-12-06,06:05:56.000,340,11137603,8525,0,1765001155,13197.118676549995,28538.722059720007,53239.728102240006 2025-12-06,06:05:57.000,340,11137643,8125,0,1765001156,13197.159094409995,27615.913402289996,53239.609321200005 2025-12-06,06:05:58.000,340,11137590,8165,0,1765001157,13197.179303339995,32229.188334270002,53239.49752728 2025-12-06,06:05:59.000,340,11137626,8125,0,1765001158,13197.260139059996,29461.213506300002,53239.58835984 2025-12-06,06:06:00.000,340,11137549,7685,0,1765001159,13197.347711089991,26693.217530940005,53239.55342424001 2025-12-06,06:06:01.000,340,11137491,7805,0,1765001160,13197.381392639996,24386.368591050006,53239.55342424001 2025-12-06,06:06:02.000,340,11137565,7525,0,1765001161,13197.482437289997,30845.112806160003,53239.61630832 2025-12-06,06:06:03.000,340,11137574,8005,0,1765001162,13197.570009319992,25770.444119160005,53239.609321200005 2025-12-06,06:06:05.000,340,11137604,8445,0,1765001164,13197.590218249992,28076.982897330003,53239.56739848 2025-12-06,06:06:05.000,340,11137534,8205,0,1765001164,13197.610427179992,33151.609289550004,53239.6442568 2025-12-06,06:06:06.000,340,11137573,7645,0,1765001165,13197.731680759993,28076.975848200003,53239.714128 2025-12-06,06:06:07.000,340,11137447,8605,0,1765001166,13197.772098619993,31306.189350329994,53239.58835984 2025-12-06,06:06:08.000,340,11137567,8445,0,1765001167,13197.812516479993,28538.15108019,53239.62329544 2025-12-06,06:06:09.000,340,11137534,7085,0,1765001168,13197.873143269993,28076.658637350003,53239.52547576 2025-12-06,06:06:10.000,340,11137638,7925,0,1765001169,13197.940506369989,28538.045343239995,53239.65124392001 2025-12-06,06:06:11.000,340,11137738,7165,0,1765001170,13198.014605779994,29460.642526769996,53239.63726968 2025-12-06,06:06:12.000,340,11137611,7605,0,1765001171,13198.001133159989,30383.239710299997,53239.62329544 2025-12-06,06:06:13.000,340,11137551,7845,0,1765001172,13198.12912305,30844.577072279993,53239.62329544 2025-12-06,06:06:15.000,340,11137604,7005,0,1765001174,13198.20322245999,32228.448175619997,53239.74207648 2025-12-06,06:06:16.000,340,11137556,7405,0,1765001175,13198.30426710999,28076.510605620002,53239.80496056 2025-12-06,06:06:17.000,340,11137497,8685,0,1765001176,13198.33121235,31305.81574644,53239.846883280006 2025-12-06,06:06:18.000,340,11137530,8125,0,1765001177,13198.42552068999,30383.084629439996,53239.83989616001 2025-12-06,06:06:19.000,340,11137546,8085,0,1765001178,13198.438993309996,33150.88322916,53239.7839992 2025-12-06,06:06:20.000,340,11137585,8485,0,1765001179,13198.506356409991,28537.53075675,53239.8538704 2025-12-06,06:06:21.000,340,11137526,8325,0,1765001180,13198.573719510001,30382.89430293,53239.93072872 2025-12-06,06:06:22.000,340,11137573,8605,0,1765001181,13198.701709399997,30382.71102555,53239.97265144 2025-12-06,06:06:23.000,340,11137586,7325,0,1765001182,13198.762336189997,28076.031264780002,53240.0285484 2025-12-06,06:06:24.000,340,11137714,8285,0,1765001183,13198.789281429992,29921.225631840003,53240.12636808 2025-12-06,06:06:26.000,340,11137491,8325,0,1765001185,13198.924007629998,31305.209521259996,53240.0984196 2025-12-06,06:06:26.000,340,11137522,8205,0,1765001185,13198.977898110003,29459.97285942,53240.19623928 2025-12-06,06:06:27.000,340,11137556,8005,0,1765001186,13199.011579659993,32227.877196090005,53240.18925216 2025-12-06,06:06:28.000,340,11137470,8045,0,1765001187,13199.078942759988,30843.836913630003,53240.20322640001 2025-12-06,06:06:29.000,340,11137557,8405,0,1765001188,13199.146305859998,29459.824827689998,53240.26611048 2025-12-06,06:06:30.000,340,11137624,7965,0,1765001189,13199.186723719999,34072.860089249996,53240.30104608001 2025-12-06,06:06:31.000,340,11137501,8645,0,1765001190,13199.30124098999,36840.8067207,53240.34296880001 2025-12-06,06:06:32.000,340,11137519,7725,0,1765001191,13199.38207670999,29459.556960750007,53240.47572408 2025-12-06,06:06:33.000,340,11137576,7165,0,1765001192,13199.44943981,26691.455248440005,53240.41982712001 2025-12-06,06:06:34.000,340,11137353,8445,0,1765001193,13199.48312135999,30381.91447386,53240.47572408 2025-12-06,06:06:36.000,340,11137408,7245,0,1765001195,13199.557220769995,29920.485473189998,53240.664376320005 2025-12-06,06:06:37.000,340,11137632,8245,0,1765001196,13199.60437493999,28997.831896620002,53240.67136344 2025-12-06,06:06:38.000,340,11137537,8605,0,1765001197,13199.60437493999,28536.494534640005,53240.64341496 2025-12-06,06:06:39.000,340,11137580,6925,0,1765001198,13199.69194697,32227.024251359995,53240.72027328 2025-12-06,06:06:40.000,340,11137529,8645,0,1765001199,13199.60437493999,32226.918514410005,53240.713286160004 2025-12-06,06:06:41.000,340,11137607,8645,0,1765001200,13199.75257376,28997.5217349,53240.72726040001 2025-12-06,06:06:42.000,340,11137537,8485,0,1765001201,13199.725628519991,33610.507652550004,53240.79014448 2025-12-06,06:06:43.000,340,11137475,8445,0,1765001202,13199.739101139996,29919.907444530007,53240.832067200005 2025-12-06,06:06:44.000,340,11137639,7565,0,1765001203,13199.745837449991,23461.395850710003,53240.8670028 2025-12-06,06:06:45.000,340,11137562,8125,0,1765001204,13199.813200550001,30842.335448939994,53240.96482248 2025-12-06,06:06:47.000,340,11137453,8565,0,1765001206,13199.853618410001,24845.00613624,53240.96482248 2025-12-06,06:06:48.000,340,11137410,7085,0,1765001207,13199.819936859996,25306.202515619996,53241.02770656 2025-12-06,06:06:49.000,340,11137303,8565,0,1765001208,13199.907508889992,32225.903439689995,53241.09059064001 2025-12-06,06:06:50.000,340,11137648,8045,0,1765001209,13199.826673169991,31764.488537280005,53241.12552624 2025-12-06,06:06:51.000,340,11137585,8005,0,1765001210,13199.927717819992,32225.628523620006,53241.1464876 2025-12-06,06:06:52.000,340,11137496,7285,0,1765001211,13199.947926749992,35454.84202575,53241.22334592 2025-12-06,06:06:53.000,340,11137521,7765,0,1765001212,13199.934454130002,30380.264977440005,53241.18841032001 2025-12-06,06:06:54.000,340,11137580,8125,0,1765001213,13199.961399369997,30380.102847450005,53241.24430728 2025-12-06,06:06:55.000,340,11137551,8605,0,1765001214,13199.947926749992,28996.020270210007,53241.27225576 2025-12-06,06:06:56.000,340,11137511,7565,0,1765001215,13199.954663060002,29918.511716790003,53241.216358800004 2025-12-06,06:06:58.000,340,11137540,7645,0,1765001217,13199.927717819992,32225.0363967,53241.30020424 2025-12-06,06:06:58.000,340,11137513,8685,0,1765001217,13199.927717819992,34070.13207594,53241.30719136001 2025-12-06,06:06:59.000,340,11137459,7845,0,1765001218,13199.920981509997,34531.194521850004,53241.26526864 2025-12-06,06:07:00.000,340,11137567,7645,0,1765001219,13199.900772579997,28072.84505802,53241.26526864 2025-12-06,06:07:01.000,340,11137509,8725,0,1765001220,13199.880563649996,29917.926638999998,53241.37706256001 2025-12-06,06:07:02.000,340,11137661,8565,0,1765001221,13199.860354719996,28995.167325479997,53241.37007544 2025-12-06,06:07:03.000,340,11137555,7525,0,1765001222,13199.826673169991,32224.183451970006,53241.27924288001 2025-12-06,06:07:04.000,340,11137529,7365,0,1765001223,13199.792991620001,28533.66783351,53241.335139840005 2025-12-06,06:07:05.000,340,11137395,8485,0,1765001224,13199.853618410001,31762.401994800006,53241.34911408001 2025-12-06,06:07:06.000,340,11137601,8445,0,1765001225,13199.766046379991,30378.38990886,53241.32815272001 2025-12-06,06:07:08.000,340,11137638,8325,0,1765001227,13199.69194697,33146.0757225,53241.43295952 2025-12-06,06:07:09.000,340,11137464,8045,0,1765001228,13199.61111125,30378.002206710007,53241.5307792 2025-12-06,06:07:10.000,340,11137501,8685,0,1765001229,13199.65152911,30839.163340440005,53241.460908 2025-12-06,06:07:11.000,340,11137645,8765,0,1765001230,13199.67173804,29455.101910590005,53241.39802392001 2025-12-06,06:07:12.000,340,11137549,8645,0,1765001231,13199.537011839995,26687.03544393,53241.43994664 2025-12-06,06:07:13.000,340,11137493,8685,0,1765001232,13199.57069339,29916.15025824,53241.460908 2025-12-06,06:07:14.000,340,11137543,8285,0,1765001233,13199.54374814999,30838.500722220007,53241.453920880005 2025-12-06,06:07:15.000,340,11137489,8565,0,1765001234,13199.53027553,29454.488636280003,53241.3910368 2025-12-06,06:07:16.000,340,11137485,8565,0,1765001235,13199.53027553,29454.36175194,53241.41199816 2025-12-06,06:07:17.000,340,11137603,8525,0,1765001236,13199.44270349999,31760.660859690004,53241.41199816 2025-12-06,06:07:19.000,340,11137581,7885,0,1765001238,13199.415758259995,28992.72127737,53241.384049680004 2025-12-06,06:07:19.000,340,11137560,8045,0,1765001238,13199.34839516,25763.599413930002,53241.47488224001 2025-12-06,06:07:20.000,340,11137532,7965,0,1765001239,13199.32144991999,30837.711219660006,53241.42597240001 2025-12-06,06:07:21.000,340,11137547,8725,0,1765001240,13199.267559439999,28530.869328900008,53241.34212696 2025-12-06,06:07:22.000,340,11137530,7885,0,1765001241,13199.179987409989,31759.871357130003,53241.37706256001 2025-12-06,06:07:23.000,340,11137590,8205,0,1765001242,13199.159778479989,31759.645784969995,53241.31417848 2025-12-06,06:07:24.000,340,11137551,8365,0,1765001243,13199.045261209998,31759.554146280003,53241.41199816 2025-12-06,06:07:25.000,340,11137496,8005,0,1765001244,13198.910535009993,30375.619600770005,53241.405011040006 2025-12-06,06:07:26.000,340,11137494,8245,0,1765001245,13198.843171909997,31297.96301562,53241.30020424 2025-12-06,06:07:27.000,340,11137549,8805,0,1765001246,13198.694973090001,24839.74748526,53241.30020424 2025-12-06,06:07:29.000,340,11137542,7845,0,1765001248,13198.587192129991,30836.089919759994,53241.18841032001 2025-12-06,06:07:30.000,340,11137483,8525,0,1765001249,13198.438993309996,34526.41521171,53241.20238456 2025-12-06,06:07:31.000,340,11137533,7685,0,1765001250,13198.40531175999,25300.591408139997,53241.18142320001 2025-12-06,06:07:32.000,340,11137512,7325,0,1765001251,13198.398575449995,34064.81703192,53241.23033304001 2025-12-06,06:07:33.000,340,11137537,8645,0,1765001252,13198.34468496999,27145.468564349998,53241.08360352 2025-12-06,06:07:34.000,340,11137594,8005,0,1765001253,13198.27058556,29451.767672100003,53241.13950048001 2025-12-06,06:07:35.000,340,11137489,8525,0,1765001254,13198.216695079995,27145.193648279994,53241.1464876 2025-12-06,06:07:36.000,340,11137561,8605,0,1765001255,13198.18974984,27145.13725524,53241.020719440006 2025-12-06,06:07:37.000,340,11137514,7885,0,1765001256,13198.196486149995,25299.956986439996,53240.999758080005 2025-12-06,06:07:38.000,340,11137538,8285,0,1765001257,13198.16280459999,30373.92076044,53241.03469368 2025-12-06,06:07:40.000,340,11137603,7645,0,1765001259,13198.135859359994,28989.880477979998,53241.0067452 2025-12-06,06:07:41.000,340,11137607,7445,0,1765001260,13198.08196887999,29450.928825630006,53240.97180960001 2025-12-06,06:07:42.000,340,11137362,8045,0,1765001261,13198.075232569994,27144.545128319995,53241.04168080001 2025-12-06,06:07:43.000,340,11137445,8485,0,1765001262,13198.034814709994,31295.982210090006,53240.97180960001 2025-12-06,06:07:44.000,340,11137330,8085,0,1765001263,13197.974187919994,27605.558230320006,53240.92988688 2025-12-06,06:07:45.000,340,11137490,8165,0,1765001264,13197.933770059994,33140.69018718001,53241.01373232001 2025-12-06,06:07:46.000,340,11137491,8405,0,1765001265,13197.906824819998,28989.189663240002,53240.98578384 2025-12-06,06:07:47.000,340,11137609,8725,0,1765001266,13197.805780169998,24837.576353220007,53240.92988688 2025-12-06,06:07:48.000,340,11137511,8405,0,1765001267,13197.805780169998,30372.842243549996,53240.96482248 2025-12-06,06:07:49.000,340,11137555,8485,0,1765001268,13197.792307549993,33601.62574875,53240.853028560006 2025-12-06,06:07:51.000,340,11137514,8045,0,1765001270,13197.637372420002,28527.408206070002,53240.88796416 2025-12-06,06:07:52.000,340,11137518,8045,0,1765001271,13197.462228359997,29449.638834840007,53240.80411872001 2025-12-06,06:07:53.000,340,11137560,8085,0,1765001272,13197.394865260001,29910.955049430006,53240.81110584 2025-12-06,06:07:54.000,340,11137621,8605,0,1765001273,13197.280347989996,26681.91777555,53240.76918312 2025-12-06,06:07:55.000,340,11137605,8405,0,1765001274,13197.17256703,30833.051744729994,53240.79014448 2025-12-06,06:07:56.000,340,11137590,8245,0,1765001275,13197.037840829995,34061.990330789995,53240.84604144001 2025-12-06,06:07:57.000,340,11137608,8085,0,1765001276,13196.936796179994,33139.25921379001,53240.74822176 2025-12-06,06:07:58.000,340,11137598,8005,0,1765001277,13196.86269676999,27603.86643912,53240.74822176 2025-12-06,06:07:59.000,340,11137727,8445,0,1765001278,13196.721234259989,29910.172596000004,53240.6923248 2025-12-06,06:08:00.000,340,11137561,8485,0,1765001279,13196.620189609988,31293.79697979,53240.76918312 2025-12-06,06:08:02.000,340,11137618,8565,0,1765001281,13196.505672339998,27603.521031750002,53240.65738920001 2025-12-06,06:08:02.000,340,11137675,8445,0,1765001281,13196.404627689997,28526.061822239993,53240.64341496 2025-12-06,06:08:03.000,340,11137458,7045,0,1765001282,13196.370946139992,29448.44048274,53240.60149224 2025-12-06,06:08:04.000,340,11137560,7285,0,1765001283,13196.202538389996,30370.981273230005,53240.615466480005 2025-12-06,06:08:05.000,340,11137575,7885,0,1765001284,13196.202538389996,28064.498888100003,53240.65738920001 2025-12-06,06:08:06.000,340,11137476,7405,0,1765001285,13196.101493739996,30370.508981520004,53240.64341496 2025-12-06,06:08:07.000,340,11137624,8085,0,1765001286,13196.0745485,28064.231021159998,53240.55956952001 2025-12-06,06:08:08.000,340,11137455,8645,0,1765001287,13195.95329492,31292.99337897,53240.5525824 2025-12-06,06:08:09.000,340,11137558,8125,0,1765001288,13195.879195509995,34521.727540260006,53240.53860816001 2025-12-06,06:08:10.000,340,11137464,8365,0,1765001289,13195.88593181999,28986.419355150007,53240.5525824 2025-12-06,06:08:12.000,340,11137613,8485,0,1765001291,13195.79162348,28063.7234838,53240.53162104 2025-12-06,06:08:13.000,340,11137515,8365,0,1765001292,13195.79162348,27602.4284166,53240.42681424 2025-12-06,06:08:14.000,340,11137497,8445,0,1765001293,13195.76467823999,30831.22602006,53240.43380136 2025-12-06,06:08:15.000,340,11137562,8245,0,1765001294,13195.717524069994,34982.5855614,53240.447775600005 2025-12-06,06:08:16.000,340,11137619,8725,0,1765001295,13195.68384251999,28986.080996909994,53240.48969832001 2025-12-06,06:08:17.000,340,11137556,7925,0,1765001296,13195.697315139994,28986.01050561,53240.39187864001 2025-12-06,06:08:18.000,340,11137450,7965,0,1765001297,13195.596270489994,31292.232072929997,53240.47572408 2025-12-06,06:08:19.000,340,11137487,8645,0,1765001298,13195.555852629994,25295.875540170004,53240.41982712001 2025-12-06,06:08:20.000,340,11137554,8205,0,1765001299,13195.562588939989,28063.279388609997,53240.37091728001 2025-12-06,06:08:21.000,340,11137495,8645,0,1765001300,13195.380708569988,28063.363978170004,53240.42681424 2025-12-06,06:08:23.000,340,11137611,8965,0,1765001302,13195.360499639988,28524.433473209996,53240.45476272 2025-12-06,06:08:23.000,340,11137634,8085,0,1765001302,13195.347027019998,33136.89775524,53240.44078848001 2025-12-06,06:08:24.000,340,11137607,8725,0,1765001303,13195.259454990002,27140.47778031,53240.37091728001 2025-12-06,06:08:25.000,340,11137693,8605,0,1765001304,13195.171882959992,29446.805084580003,53240.37091728001 2025-12-06,06:08:26.000,340,11137512,7965,0,1765001305,13195.165146649997,28985.39018217,53240.35694304 2025-12-06,06:08:27.000,340,11137585,8565,0,1765001306,13195.077574620002,28062.983325149995,53240.41284 2025-12-06,06:08:28.000,340,11137516,7965,0,1765001307,13195.016947830001,33597.89675898,53240.40585288 2025-12-06,06:08:29.000,340,11137592,8285,0,1765001308,13194.91590318,35904.17471933999,53240.328994560005 2025-12-06,06:08:30.000,340,11137411,8725,0,1765001309,13194.862012699996,27140.18171685,53240.39187864001 2025-12-06,06:08:31.000,340,11137404,8285,0,1765001310,13194.70707756999,27601.392194490007,53240.496685440005 2025-12-06,06:08:33.000,340,11137580,8005,0,1765001312,13194.54540612999,31291.315686029993,53240.39187864001 2025-12-06,06:08:34.000,340,11137532,8245,0,1765001313,13194.518460889994,23449.778884469997,53240.41982712001 2025-12-06,06:08:35.000,340,11137578,8245,0,1765001314,13194.417416239994,32213.574511319996,53240.447775600005 2025-12-06,06:08:36.000,340,11137575,8845,0,1765001315,13194.363525759989,31752.21600195,53240.38489152 2025-12-06,06:08:37.000,340,11137593,8365,0,1765001316,13194.249008489998,33597.27643554,53240.40585288 2025-12-06,06:08:38.000,340,11137456,7885,0,1765001317,13194.309635279998,34058.4446184,53240.349955920006 2025-12-06,06:08:39.000,340,11137608,8485,0,1765001318,13194.242272179989,26678.336817510004,53240.33598168 2025-12-06,06:08:40.000,340,11137546,8245,0,1765001319,13194.228799559998,29445.72656769,53240.398865760006 2025-12-06,06:08:41.000,340,11137525,8605,0,1765001320,13194.208590629998,28061.897759130006,53240.36393016 2025-12-06,06:08:42.000,340,11137473,8605,0,1765001321,13194.188381699998,29906.824259250003,53240.41284 2025-12-06,06:08:44.000,340,11137587,9045,0,1765001323,13194.141227529988,33135.48792924,53240.37091728001 2025-12-06,06:08:44.000,340,11137635,8725,0,1765001323,13194.168172769998,34519.26739389,53240.31502032 2025-12-06,06:08:45.000,340,11137564,7925,0,1765001324,13194.121018600003,27600.475807590003,53240.377904400004 2025-12-06,06:08:46.000,340,11137509,8565,0,1765001325,13194.080600740002,26677.927967969998,53240.377904400004 2025-12-06,06:08:47.000,340,11137625,8565,0,1765001326,13194.073864429993,31751.518138080006,53240.37091728001 2025-12-06,06:08:48.000,340,11137512,7885,0,1765001327,13194.013237639992,28522.671190709996,53240.27309760001 2025-12-06,06:08:49.000,340,11137489,8565,0,1765001328,13193.925665609997,30367.5201504,53240.32200744001 2025-12-06,06:08:50.000,340,11137490,8005,0,1765001329,13193.925665609997,29445.028703820004,53240.30104608001 2025-12-06,06:08:51.000,340,11137395,8805,0,1765001330,13193.858302510002,33596.247262560006,53240.25912336 2025-12-06,06:08:52.000,340,11137544,8005,0,1765001331,13193.824620959997,29444.852475570005,53240.28707184 2025-12-06,06:08:54.000,340,11137507,8845,0,1765001333,13193.804412029996,27138.637957380008,53240.33598168 2025-12-06,06:08:54.000,340,11137592,8245,0,1765001333,13193.817884650001,31751.052895500005,53240.37091728001 2025-12-06,06:08:55.000,340,11137585,8525,0,1765001334,13193.777466790001,28983.486917069997,53240.30104608001 2025-12-06,06:08:56.000,340,11137717,8605,0,1765001335,13193.797675720001,32673.39631035,53240.32200744001 2025-12-06,06:08:57.000,340,11137497,8765,0,1765001336,13193.716840000001,28983.310688819998,53240.328994560005 2025-12-06,06:08:58.000,340,11137580,8285,0,1765001337,13193.723576309996,30828.3217785,53240.3080332 2025-12-06,06:08:59.000,340,11137651,8485,0,1765001338,13193.716840000001,29444.359036470007,53240.43380136 2025-12-06,06:09:00.000,340,11137496,8125,0,1765001339,13193.622531659996,26676.9481389,53240.32200744001 2025-12-06,06:09:01.000,340,11137546,8285,0,1765001340,13193.61579535,30828.068009819995,53240.45476272 2025-12-06,06:09:02.000,340,11137474,8285,0,1765001341,13193.561904869995,28060.558424429997,53240.51065968001 2025-12-06,06:09:04.000,340,11137655,8765,0,1765001343,13193.5147507,29905.40738412,53240.44078848001 2025-12-06,06:09:04.000,340,11137561,8685,0,1765001343,13193.49454177,31750.347982499996,53240.40585288 2025-12-06,06:09:05.000,340,11137569,8285,0,1765001344,13193.420442359995,29444.027727360008,53240.517646800006 2025-12-06,06:09:06.000,340,11137647,8645,0,1765001345,13193.34634294999,28521.437592960006,53240.60149224 2025-12-06,06:09:07.000,340,11137679,8645,0,1765001346,13193.3126614,33133.91597325,53240.4827112 2025-12-06,06:09:08.000,340,11137666,8325,0,1765001347,13193.18467150999,31750.087164690005,53240.45476272 2025-12-06,06:09:09.000,340,11137505,8885,0,1765001348,13193.103835789989,28982.464793220002,53240.52463392 2025-12-06,06:09:10.000,340,11137410,8165,0,1765001349,13193.124044719989,31749.995526,53240.58751800001 2025-12-06,06:09:11.000,340,11137551,8805,0,1765001350,13192.969109589998,28059.924002729997,53240.51065968001 2025-12-06,06:09:12.000,340,11137556,8085,0,1765001351,13192.989318519998,28982.267417580006,53240.5525824 2025-12-06,06:09:14.000,340,11137504,8165,0,1765001353,13192.773756599992,31749.65011863,53240.57354376 2025-12-06,06:09:15.000,340,11137648,7965,0,1765001354,13192.699657190002,29904.568537650004,53240.496685440005 2025-12-06,06:09:16.000,340,11137585,8725,0,1765001355,13192.591876229992,30365.779015289998,53240.57354376 2025-12-06,06:09:17.000,340,11137505,8525,0,1765001356,13192.40999585999,26675.777983320004,53240.53860816001 2025-12-06,06:09:18.000,340,11137620,8045,0,1765001357,13192.362841689996,34516.81429665,53240.46873696001 2025-12-06,06:09:19.000,340,11137497,8605,0,1765001358,13192.221379179995,30365.532295740006,53240.545595280004 2025-12-06,06:09:20.000,340,11137468,7805,0,1765001359,13192.201170249995,32671.676322629995,53240.48969832001 2025-12-06,06:09:21.000,340,11137455,8645,0,1765001360,13192.100125599994,35438.99558151,53240.47572408 2025-12-06,06:09:22.000,340,11137553,8325,0,1765001361,13191.992344639999,29904.13149159,53240.42681424 2025-12-06,06:09:23.000,340,11137505,8685,0,1765001362,13191.931717849999,31749.107335620007,53240.4827112 2025-12-06,06:09:25.000,340,11137568,8285,0,1765001364,13191.857618439994,25291.639013039996,53240.46174984 2025-12-06,06:09:25.000,340,11137680,8365,0,1765001364,13191.729628549998,25752.7367046,53240.47572408 2025-12-06,06:09:26.000,340,11137628,8285,0,1765001365,13191.635320209993,26675.1858564,53240.398865760006 2025-12-06,06:09:27.000,340,11137679,8525,0,1765001366,13191.648792829998,23446.592677709996,53240.47572408 2025-12-06,06:09:28.000,340,11137649,8285,0,1765001367,13191.581429730002,27597.522222119995,53240.41284 2025-12-06,06:09:29.000,340,11137563,8285,0,1765001368,13191.473648769992,29442.392329199996,53240.47572408 2025-12-06,06:09:30.000,340,11137530,8245,0,1765001369,13191.359131500001,31287.332927580006,53240.45476272 2025-12-06,06:09:31.000,340,11137660,8525,0,1765001370,13191.285032089996,26674.748810339996,53240.33598168 2025-12-06,06:09:32.000,340,11137525,8645,0,1765001371,13191.298504710001,31287.149650199994,53240.35694304 2025-12-06,06:09:33.000,340,11137532,7885,0,1765001372,13191.224405299996,32670.81632877,53240.41982712001 2025-12-06,06:09:35.000,340,11137524,8005,0,1765001374,13191.15030588999,29442.293641380005,53240.496685440005 2025-12-06,06:09:36.000,340,11137494,8245,0,1765001375,13191.143569579996,26213.594725739997,53240.38489152 2025-12-06,06:09:37.000,340,11137536,7965,0,1765001376,13191.21766899,28058.330899349996,53240.30104608001 2025-12-06,06:09:38.000,340,11137557,8485,0,1765001377,13191.1570422,26674.621926000007,53240.30104608001 2025-12-06,06:09:39.000,340,11137685,8445,0,1765001378,13191.08967909999,30825.727698660005,53240.34296880001 2025-12-06,06:09:40.000,340,11137537,8525,0,1765001379,13191.08967909999,29903.18690817,53240.33598168 2025-12-06,06:09:41.000,340,11137415,8525,0,1765001380,13191.07620648,30825.593765190002,53240.41284 2025-12-06,06:09:42.000,340,11137453,8405,0,1765001381,13191.13683327,34515.503158470005,53240.349955920006 2025-12-06,06:09:43.000,340,11137587,8725,0,1765001382,13191.15030588999,28980.765952889997,53240.41982712001 2025-12-06,06:09:44.000,340,11137492,8165,0,1765001383,13191.06947016999,33131.79418512,53240.33598168 2025-12-06,06:09:46.000,340,11137599,8925,0,1765001385,13191.082942789995,30825.488028239997,53240.43380136 2025-12-06,06:09:46.000,340,11137526,8325,0,1765001385,13191.123360649995,34054.09530519,53240.36393016 2025-12-06,06:09:47.000,340,11137525,8605,0,1765001386,13191.10988802999,26674.466845140007,53240.36393016 2025-12-06,06:09:48.000,340,11137473,8685,0,1765001387,13191.103151719995,28058.154671099997,53240.398865760006 2025-12-06,06:09:49.000,340,11137670,7965,0,1765001388,13191.11662434,27596.915996940006,53240.41284 2025-12-06,06:09:50.000,340,11137455,8485,0,1765001389,13191.123360649995,31286.790144569997,53240.377904400004 2025-12-06,06:09:51.000,340,11137428,8045,0,1765001390,13191.13009695999,25290.64508571,53240.44078848001 2025-12-06,06:09:52.000,340,11137564,8125,0,1765001391,13191.13683327,28519.358099610006,53240.41982712001 2025-12-06,06:09:53.000,340,11137471,8645,0,1765001392,13191.15030588999,32670.379282709997,53240.42681424 2025-12-06,06:09:54.000,340,11137544,8045,0,1765001393,13191.19072374999,28980.56152812,53240.51065968001 2025-12-06,06:09:56.000,340,11137473,8725,0,1765001395,13191.318713640001,32209.077166379997,53240.41982712001 2025-12-06,06:09:57.000,340,11137418,7845,0,1765001396,13191.311977329991,28980.702510720002,53240.43380136 2025-12-06,06:09:58.000,340,11137536,8125,0,1765001397,13191.338922570001,30825.502126499996,53240.59450512 2025-12-06,06:09:59.000,340,11137400,8285,0,1765001398,13191.413021979992,29902.947237750006,53240.517646800006 2025-12-06,06:10:00.000,340,11137492,7325,0,1765001399,13191.372604119992,27596.845505639998,53240.52463392 2025-12-06,06:10:01.000,340,11137584,8285,0,1765001400,13191.466912459997,29902.968385140004,53240.566556640006 2025-12-06,06:10:02.000,340,11137681,8485,0,1765001401,13191.507330319997,30825.523273889994,53240.60847936001 2025-12-06,06:10:03.000,340,11137587,8645,0,1765001402,13191.547748179997,29441.680367070003,53240.832067200005 2025-12-06,06:10:04.000,340,11137619,8445,0,1765001403,13191.581429730002,27135.501094530002,53240.76918312 2025-12-06,06:10:05.000,340,11137553,8165,0,1765001404,13191.642056520002,28980.462840299995,53240.81110584 2025-12-06,06:10:07.000,340,11137596,7525,0,1765001406,13191.675738069993,28057.886804160007,53240.81809296 2025-12-06,06:10:07.000,340,11137527,8525,0,1765001406,13191.716155929993,27596.704523039996,53240.783157360005 2025-12-06,06:10:08.000,340,11137589,7525,0,1765001407,13191.743101169988,34054.137599969996,53240.84604144001 2025-12-06,06:10:09.000,340,11137656,7205,0,1765001408,13191.783519029988,29902.947237750006,53240.83905432 2025-12-06,06:10:10.000,340,11137516,8165,0,1765001409,13191.817200579993,30364.200010169996,53240.96482248 2025-12-06,06:10:11.000,340,11137647,7845,0,1765001410,13191.877827369994,31747.873737870003,53241.069629280006 2025-12-06,06:10:12.000,340,11137564,7805,0,1765001411,13191.924981539989,28058.161720229997,53241.069629280006 2025-12-06,06:10:13.000,340,11137715,8565,0,1765001412,13191.938454159994,31747.866688740003,53241.20238456 2025-12-06,06:10:14.000,340,11137518,8005,0,1765001413,13192.02602618999,36821.61193971,53241.27225576 2025-12-06,06:10:15.000,340,11137655,8525,0,1765001414,13192.04623511999,28980.674314200005,53241.30719136001 2025-12-06,06:10:17.000,340,11137625,8485,0,1765001416,13192.180961319995,35438.00870331,53241.34212696 2025-12-06,06:10:18.000,340,11137755,8325,0,1765001417,13192.14727976999,30825.63605997,53241.48885648 2025-12-06,06:10:19.000,340,11137598,8165,0,1765001418,13192.221379179995,31286.980471079994,53241.453920880005 2025-12-06,06:10:20.000,340,11137576,8045,0,1765001419,13192.19443394,29441.990528790004,53241.43295952 2025-12-06,06:10:21.000,340,11137588,8205,0,1765001420,13192.221379179995,31748.247341759998,53241.54475344001 2025-12-06,06:10:22.000,340,11137652,8405,0,1765001421,13192.28874227999,28519.470885689996,53241.47488224001 2025-12-06,06:10:23.000,340,11137564,8005,0,1765001422,13192.27526966,28519.689408720005,53241.51680496001 2025-12-06,06:10:24.000,340,11137451,8725,0,1765001423,13192.26853334999,26674.777006860008,53241.78231552001 2025-12-06,06:10:25.000,340,11137636,7965,0,1765001424,13192.27526966,25752.25031463,53241.83122536001 2025-12-06,06:10:26.000,340,11137498,8245,0,1765001425,13192.21464287,26674.720613819998,53241.8451996 2025-12-06,06:10:28.000,340,11137517,8485,0,1765001427,13192.302214899995,29903.50411902,53241.95000640001 2025-12-06,06:10:29.000,340,11137659,8565,0,1765001428,13192.342632759995,27136.036828409997,53241.93603216 2025-12-06,06:10:30.000,340,11137567,8685,0,1765001429,13192.35610538,28058.59876629,53241.99891624001 2025-12-06,06:10:31.000,340,11137559,8565,0,1765001430,13192.4369411,26213.806199640007,53242.124684400005 2025-12-06,06:10:32.000,340,11137503,8525,0,1765001431,13192.47735896,28981.22414634,53242.03385184 2025-12-06,06:10:33.000,340,11137559,8605,0,1765001432,13192.443677409996,28058.810240189996,53242.222504080004 2025-12-06,06:10:34.000,340,11137600,8325,0,1765001433,13192.484095269996,28058.77499454,53242.27141392 2025-12-06,06:10:35.000,340,11137617,8685,0,1765001434,13192.544722059996,31748.790124770007,53242.26442680001 2025-12-06,06:10:36.000,340,11137670,8045,0,1765001435,13192.625557779997,27136.389284909994,53242.34827224 2025-12-06,06:10:37.000,340,11137742,7965,0,1765001436,13192.665975639997,28520.06301261,53242.4391048 2025-12-06,06:10:39.000,340,11137474,8445,0,1765001438,13192.692920879992,31748.776026509993,53242.4391048 2025-12-06,06:10:39.000,340,11137654,8325,0,1765001438,13192.726602429997,26213.933083979995,53242.508976000005 2025-12-06,06:10:40.000,340,11137633,8885,0,1765001439,13192.868064939998,27136.452727080003,53242.58583432 2025-12-06,06:10:41.000,340,11137484,8005,0,1765001440,13192.888273869998,30365.243281410003,53242.69064112001 2025-12-06,06:10:42.000,340,11137618,8325,0,1765001441,13192.982582209988,28520.302683030008,53242.83737064001 2025-12-06,06:10:43.000,340,11137609,8725,0,1765001442,13192.996054829993,31287.86161233,53242.76749944001 2025-12-06,06:10:44.000,340,11137582,8005,0,1765001443,13193.002791139988,28981.618897620006,53242.88628048001 2025-12-06,06:10:45.000,340,11137361,7765,0,1765001444,13193.103835789989,28981.647094140004,53242.86531912001 2025-12-06,06:10:46.000,340,11137370,8245,0,1765001445,13193.130781029999,26675.51011638,53242.914228960006 2025-12-06,06:10:47.000,340,11137422,8245,0,1765001446,13193.171198889999,27136.748790540005,53242.98410016001 2025-12-06,06:10:49.000,340,11137550,8645,0,1765001448,13193.211616749999,30826.778019029996,53243.04698424 2025-12-06,06:10:49.000,340,11137506,8405,0,1765001448,13193.26550722999,32671.676322629995,53243.081919840006 2025-12-06,06:10:50.000,340,11137645,8765,0,1765001449,13193.3126614,27136.917969660004,53243.36839176001 2025-12-06,06:10:51.000,340,11137600,8205,0,1765001450,13193.35307926,29443.047898289995,53243.298520560005 2025-12-06,06:10:52.000,340,11137497,8645,0,1765001451,13193.36655187999,29442.99855438,53243.42428872 2025-12-06,06:10:53.000,340,11137626,8165,0,1765001452,13193.299188779994,34516.609871880006,53243.38935312001 2025-12-06,06:10:54.000,340,11137342,8205,0,1765001453,13193.33287033,30826.770969899997,53243.4522372 2025-12-06,06:10:55.000,340,11137388,7484,0,1765001454,13193.34634294999,28981.752831089994,53243.44525008 2025-12-06,06:10:56.000,340,11137572,8125,0,1765001455,13193.44738759999,30365.497050089994,53243.633902320005 2025-12-06,06:10:57.000,340,11137660,8045,0,1765001456,13193.400233429995,24830.872630590005,53243.71774776 2025-12-06,06:10:59.000,340,11137588,7484,0,1765001458,13193.35307926,30826.926050759997,53243.7666576 2025-12-06,06:10:59.000,340,11137504,8365,0,1765001458,13193.42717866999,28520.54235345,53243.70377352001 2025-12-06,06:11:00.000,340,11137554,8205,0,1765001459,13193.380024499995,31749.114384750006,53243.78761896 2025-12-06,06:11:01.000,340,11137670,8085,0,1765001460,13193.3126614,28059.212040600003,53243.93434848 2025-12-06,06:11:02.000,340,11137649,8525,0,1765001461,13193.299188779994,29443.00560351,53243.81556744 2025-12-06,06:11:03.000,340,11137576,8205,0,1765001462,13193.339606639995,31749.213072569997,53243.94832272 2025-12-06,06:11:04.000,340,11137571,8405,0,1765001463,13193.299188779994,32671.732715670005,53243.920374240006 2025-12-06,06:11:05.000,340,11137572,8125,0,1765001464,13193.278979849994,30365.475902699996,53243.94832272 2025-12-06,06:11:06.000,340,11137690,8365,0,1765001465,13193.22508936999,35439.12246585,53244.03915528001 2025-12-06,06:11:07.000,340,11137653,8445,0,1765001466,13193.150989959999,30365.461804439998,53244.07409088 2025-12-06,06:11:09.000,340,11137514,7965,0,1765001468,13192.975845899993,35900.39638566,53244.01120680001 2025-12-06,06:11:10.000,340,11137483,8685,0,1765001469,13192.975845899993,36361.346045490005,53244.00421968 2025-12-06,06:11:11.000,340,11137422,8125,0,1765001470,13192.915219109993,30826.644085559994,53244.03915528001 2025-12-06,06:11:12.000,340,11137576,8045,0,1765001471,13192.814174459993,25753.04686632,53244.05312952 2025-12-06,06:11:13.000,340,11137625,8325,0,1765001472,13192.847856009997,30826.644085559994,53244.199859039996 2025-12-06,06:11:14.000,340,11137626,8085,0,1765001473,13192.767020289997,28520.344977810004,53244.06011664001 2025-12-06,06:11:15.000,340,11137597,8565,0,1765001474,13192.740075050002,27597.846482099994,53244.07409088 2025-12-06,06:11:16.000,340,11137611,8485,0,1765001475,13192.692920879992,33593.709575760004,53244.032168159996 2025-12-06,06:11:17.000,340,11137514,8205,0,1765001476,13192.760283980002,30826.27048167,53244.06011664001 2025-12-06,06:11:18.000,340,11137579,8485,0,1765001477,13192.665975639997,28520.2251426,53244.15793632001 2025-12-06,06:11:20.000,340,11137585,8725,0,1765001479,13192.740075050002,28058.90892801,53244.1509492 2025-12-06,06:11:20.000,340,11137434,8165,0,1765001479,13192.760283980002,28058.91597714,53244.12998784001 2025-12-06,06:11:21.000,340,11137407,8525,0,1765001480,13192.760283980002,26213.86259268,53244.21383328 2025-12-06,06:11:22.000,340,11137572,7925,0,1765001481,13192.780492910002,29442.568557449995,53244.17889768001 2025-12-06,06:11:23.000,340,11137510,8125,0,1765001482,13192.740075050002,30826.25638341,53244.12998784001 2025-12-06,06:11:24.000,340,11137354,8205,0,1765001483,13192.740075050002,26675.087168579994,53244.19287192 2025-12-06,06:11:25.000,340,11137671,8645,0,1765001484,13192.753547669992,34054.687432110004,53244.199859039996 2025-12-06,06:11:26.000,340,11137600,8245,0,1765001485,13192.814174459993,28058.732699760003,53244.20684616001 2025-12-06,06:11:27.000,340,11137520,8165,0,1765001486,13192.841119700002,32209.937160240006,53244.14396208 2025-12-06,06:11:28.000,340,11137635,8685,0,1765001487,13192.881537560002,25291.42753914,53244.255756000006 2025-12-06,06:11:30.000,340,11137535,8485,0,1765001489,13192.888273869998,33132.52729464001,53244.3605628 2025-12-06,06:11:31.000,340,11137670,8205,0,1765001490,13192.915219109993,29442.751834830007,53244.32562720001 2025-12-06,06:11:32.000,340,11137392,8445,0,1765001491,13192.895010179993,28981.569553709996,53244.2906916 2025-12-06,06:11:33.000,340,11137558,7925,0,1765001492,13192.942164349988,30365.356067490007,53244.45838248 2025-12-06,06:11:34.000,340,11137530,8045,0,1765001493,13192.921955420003,31287.826366680005,53244.402485520004 2025-12-06,06:11:35.000,340,11137642,7965,0,1765001494,13192.996054829993,31287.840464940004,53244.26973024 2025-12-06,06:11:36.000,340,11137668,8125,0,1765001495,13193.016263759993,30365.377214880005,53244.37453704001 2025-12-06,06:11:37.000,340,11137520,8205,0,1765001496,13192.962373279988,27597.916973400002,53244.29767872001 2025-12-06,06:11:38.000,340,11137663,8605,0,1765001497,13192.969109589998,29904.223130280006,53244.38851128 2025-12-06,06:11:39.000,340,11137588,7965,0,1765001498,13192.955636969993,30365.44065705,53244.39549840001 2025-12-06,06:11:41.000,340,11137728,8525,0,1765001500,13192.935428039993,28981.69643805,53244.402485520004 2025-12-06,06:11:41.000,340,11137643,8885,0,1765001500,13192.915219109993,28059.24728625,53244.34658856001 2025-12-06,06:11:42.000,340,11137610,8405,0,1765001501,13193.016263759993,28981.647094140004,53244.39549840001 2025-12-06,06:11:43.000,340,11137664,8165,0,1765001502,13192.982582209988,25752.955227629995,53244.41645976001 2025-12-06,06:11:44.000,340,11137566,8085,0,1765001503,13193.002791139988,32210.33896065,53244.402485520004 2025-12-06,06:11:45.000,340,11137514,8125,0,1765001504,13192.996054829993,30365.341969229994,53244.49331808001 2025-12-06,06:11:46.000,340,11137637,8725,0,1765001505,13193.056681619993,28058.965321049996,53244.51427944001 2025-12-06,06:11:47.000,340,11137553,8525,0,1765001506,13193.103835789989,33593.82236183999,53244.57716352 2025-12-06,06:11:48.000,340,11137516,8125,0,1765001507,13193.218353059994,31748.754879119995,53244.46536960001 2025-12-06,06:11:49.000,340,11137539,8445,0,1765001508,13193.27224354,35899.7478657,53244.54222792001 2025-12-06,06:11:51.000,340,11137586,8085,0,1765001510,13193.460860219995,30826.136548199996,53244.52825368 2025-12-06,06:11:52.000,340,11137523,8525,0,1765001511,13193.56864117999,28520.08416,53244.521266560005 2025-12-06,06:11:53.000,340,11137621,8645,0,1765001512,13193.55516856,29442.455771370005,53244.58415064001 2025-12-06,06:11:54.000,340,11137597,8525,0,1765001513,13193.723576309996,28520.006619570006,53244.39549840001 2025-12-06,06:11:55.000,340,11137639,8365,0,1765001514,13193.743785239996,31287.438664529996,53244.521266560005 2025-12-06,06:11:56.000,340,11137363,8605,0,1765001515,13193.797675720001,29442.483967890003,53244.59812488 2025-12-06,06:11:57.000,340,11137577,8365,0,1765001516,13193.898720370002,35899.663276139996,53244.51427944001 2025-12-06,06:11:58.000,340,11137519,8445,0,1765001517,13193.865038819997,26675.080119449995,53244.591137760006 2025-12-06,06:11:59.000,340,11137517,8445,0,1765001518,13193.858302510002,28981.266441119995,53244.58415064001 2025-12-06,06:12:00.000,340,11137627,8565,0,1765001519,13193.891984059992,30365.038856640007,53244.61209912001 2025-12-06,06:12:02.000,340,11137530,8645,0,1765001521,13193.858302510002,30365.017709249994,53244.62607336 2025-12-06,06:12:02.000,340,11137600,8405,0,1765001521,13193.939138230002,28981.343981550002,53244.65402184 2025-12-06,06:12:03.000,340,11137392,8005,0,1765001522,13193.865038819997,34516.11643278001,53244.62607336 2025-12-06,06:12:04.000,340,11137481,8565,0,1765001523,13193.865038819997,29903.729691180008,53244.57716352 2025-12-06,06:12:05.000,340,11137562,8045,0,1765001524,13193.878511440002,33132.46385247,53244.640047600005 2025-12-06,06:12:06.000,340,11137471,8645,0,1765001525,13193.865038819997,30364.919021430003,53244.64703472 2025-12-06,06:12:07.000,340,11137643,8645,0,1765001526,13193.878511440002,28519.89383349,53244.66100896001 2025-12-06,06:12:08.000,340,11137643,8565,0,1765001527,13193.878511440002,33132.09024858,53244.68197032001 2025-12-06,06:12:09.000,340,11137541,8405,0,1765001528,13193.891984059992,33132.15369075,53244.71690592 2025-12-06,06:12:10.000,340,11137533,8285,0,1765001529,13193.885247749997,27597.190913009996,53244.66799608 2025-12-06,06:12:12.000,340,11137556,8005,0,1765001531,13193.986292399997,28519.59777003,53244.66100896001 2025-12-06,06:12:13.000,340,11137427,8605,0,1765001532,13194.026710259997,30364.284599730003,53244.737867280004 2025-12-06,06:12:14.000,340,11137539,8445,0,1765001533,13194.046919189997,28980.589724639998,53244.6749832 2025-12-06,06:12:15.000,340,11137538,8005,0,1765001534,13194.060391810002,25751.897858130003,53244.66100896001 2025-12-06,06:12:16.000,340,11137633,8845,0,1765001535,13194.053655499993,33592.66630452,53244.70991880001 2025-12-06,06:12:17.000,340,11137646,7925,0,1765001536,13194.087337049998,25290.433611810004,53244.68197032001 2025-12-06,06:12:18.000,340,11137605,8485,0,1765001537,13194.147963839998,28980.202022490004,53244.77280288 2025-12-06,06:12:19.000,340,11137521,8365,0,1765001538,13194.201854319988,31286.240312430004,53244.69594456 2025-12-06,06:12:20.000,340,11137601,8565,0,1765001539,13194.147963839998,33592.22220932999,53244.72389304 2025-12-06,06:12:21.000,340,11137457,8605,0,1765001540,13194.168172769998,26212.410471900002,53244.737867280004 2025-12-06,06:12:23.000,340,11137554,8485,0,1765001542,13194.188381699998,31747.027842270007,53244.72389304 2025-12-06,06:12:23.000,340,11137591,8445,0,1765001542,13194.195118009993,32208.266516429998,53244.66799608 2025-12-06,06:12:24.000,340,11137568,8365,0,1765001543,13194.228799559998,26212.043917140007,53244.758828640006 2025-12-06,06:12:25.000,340,11137538,8245,0,1765001544,13194.228799559998,28518.096305340005,53244.688957440005 2025-12-06,06:12:26.000,340,11137569,8645,0,1765001545,13194.296162659994,31746.555550560006,53244.55620216 2025-12-06,06:12:27.000,340,11137545,8605,0,1765001546,13194.255744799993,30824.057054849996,53244.73088016001 2025-12-06,06:12:28.000,340,11137583,8605,0,1765001547,13194.309635279998,29440.242344550003,53244.71690592 2025-12-06,06:12:29.000,340,11137623,8525,0,1765001548,13194.316371589994,33591.18598722,53244.737867280004 2025-12-06,06:12:30.000,340,11137576,7925,0,1765001549,13194.356789449994,33129.827477850005,53244.640047600005 2025-12-06,06:12:31.000,340,11137517,8725,0,1765001550,13194.323107899989,26211.31785675,53244.68197032001 2025-12-06,06:12:33.000,340,11137496,8125,0,1765001552,13194.350053139999,29439.593824590003,53244.64703472 2025-12-06,06:12:34.000,340,11137504,8165,0,1765001553,13194.309635279998,30361.91609205,53244.70991880001 2025-12-06,06:12:35.000,340,11137603,8525,0,1765001554,13194.302898969989,31745.526377579998,53244.70991880001 2025-12-06,06:12:36.000,340,11137624,8245,0,1765001555,13194.289426349998,31745.413591499993,53244.702931679996 2025-12-06,06:12:37.000,340,11137568,8005,0,1765001556,13194.309635279998,32667.651269399998,53244.55620216 2025-12-06,06:12:38.000,340,11137601,8565,0,1765001557,13194.235535869993,31284.083278649996,53244.640047600005 2025-12-06,06:12:39.000,340,11137570,8005,0,1765001558,13194.275953729993,28055.271576929998,53244.702931679996 2025-12-06,06:12:40.000,340,11137630,8165,0,1765001559,13194.262481109989,28977.586795259995,53244.68197032001 2025-12-06,06:12:41.000,340,11137545,8805,0,1765001560,13194.275953729993,31283.54049564,53244.63306048001 2025-12-06,06:12:42.000,340,11137669,8565,0,1765001561,13194.255744799993,31283.470004339993,53244.54921504 2025-12-06,06:12:44.000,340,11137482,8285,0,1765001563,13194.201854319988,29438.402521619995,53244.51427944001 2025-12-06,06:12:44.000,340,11137619,8725,0,1765001563,13194.249008489998,28977.135650940007,53244.57716352 2025-12-06,06:12:45.000,340,11137575,8365,0,1765001564,13194.222063249988,31283.004761760007,53244.535240799996 2025-12-06,06:12:46.000,340,11137717,8645,0,1765001565,13194.222063249988,31744.172944620004,53244.521266560005 2025-12-06,06:12:47.000,340,11137454,7965,0,1765001566,13194.215326939993,30821.582810220003,53244.51427944001 2025-12-06,06:12:48.000,340,11137582,8365,0,1765001567,13194.275953729993,31743.961470719994,53244.47934384 2025-12-06,06:12:49.000,340,11137621,8645,0,1765001568,13194.282690039989,27131.750957369994,53244.423446880006 2025-12-06,06:12:50.000,340,11137603,8405,0,1765001569,13194.329844209999,31743.771144209997,53244.43742112 2025-12-06,06:12:51.000,340,11137562,8005,0,1765001570,13194.390470999999,29437.72580514,53244.40947264 2025-12-06,06:12:52.000,340,11137601,8405,0,1765001571,13194.323107899989,28053.833554409997,53244.353575680005 2025-12-06,06:12:54.000,340,11137498,7925,0,1765001573,13194.410679929999,29898.633170190005,53244.29767872001 2025-12-06,06:12:54.000,340,11137648,8165,0,1765001573,13194.376998379994,28976.268607949998,53244.367549919996 2025-12-06,06:12:55.000,340,11137516,8165,0,1765001574,13194.417416239994,35433.144803610005,53244.26973024 2025-12-06,06:12:56.000,340,11137566,8085,0,1765001575,13194.46457040999,27592.601929380005,53244.34658856001 2025-12-06,06:12:57.000,340,11137512,8165,0,1765001576,13194.383734689989,29437.40154516,53244.44440824001 2025-12-06,06:12:58.000,340,11137587,8685,0,1765001577,13194.410679929999,32204.57982144,53244.33261432 2025-12-06,06:12:59.000,340,11137549,8525,0,1765001578,13194.376998379994,29898.5415315,53244.24178176 2025-12-06,06:13:00.000,340,11137592,8085,0,1765001579,13194.343316829989,30820.82855331,53244.14396208 2025-12-06,06:13:01.000,340,11137707,8845,0,1765001580,13194.282690039989,29437.034990400003,53244.14396208 2025-12-06,06:13:02.000,340,11137584,7885,0,1765001581,13194.255744799993,30359.51938785,53244.16492344 2025-12-06,06:13:04.000,340,11137656,7565,0,1765001583,13194.201854319988,31743.030985560006,53244.10203936 2025-12-06,06:13:04.000,340,11137409,8605,0,1765001583,13194.269217419998,28053.234378359994,53243.99723256 2025-12-06,06:13:05.000,340,11137565,8485,0,1765001584,13194.242272179989,31742.911150350003,53244.032168159996 2025-12-06,06:13:06.000,340,11137500,8285,0,1765001585,13194.235535869993,28053.31191879,53244.07409088 2025-12-06,06:13:07.000,340,11137619,8845,0,1765001586,13194.181645389988,27130.679489610004,53244.06011664001 2025-12-06,06:13:08.000,340,11137546,8005,0,1765001587,13194.181645389988,27591.826525080003,53243.899412880004 2025-12-06,06:13:09.000,340,11137617,8605,0,1765001588,13194.222063249988,30820.123640310005,53243.899412880004 2025-12-06,06:13:10.000,340,11137562,7965,0,1765001589,13194.134491219993,30358.87791702,53243.87845152 2025-12-06,06:13:11.000,340,11137460,8325,0,1765001590,13194.094073359993,31742.382465600007,53243.9064 2025-12-06,06:13:12.000,340,11137606,8165,0,1765001591,13193.918929300002,28513.704697349996,53243.801593200005 2025-12-06,06:13:14.000,340,11137555,9085,0,1765001593,13193.918929300002,32203.219339350006,53243.64088944 2025-12-06,06:13:14.000,340,11137548,8125,0,1765001593,13193.925665609997,29435.78729439,53243.633902320005 2025-12-06,06:13:15.000,340,11137620,8125,0,1765001594,13193.878511440002,31741.945419540003,53243.6618508 2025-12-06,06:13:16.000,340,11137556,8405,0,1765001595,13193.790939409992,30819.566759039997,53243.60595384001 2025-12-06,06:13:17.000,340,11137510,8165,0,1765001596,13193.683158449996,28974.280753290004,53243.52909552001 2025-12-06,06:13:18.000,340,11137574,8405,0,1765001597,13193.58885010999,31280.34723975,53243.5221084 2025-12-06,06:13:19.000,340,11137542,8285,0,1765001598,13193.481069149995,29896.539578580006,53243.45922432001 2025-12-06,06:13:20.000,340,11137564,8205,0,1765001599,13193.481069149995,28974.041082869997,53243.43127584 2025-12-06,06:13:21.000,340,11137632,8325,0,1765001600,13193.42717866999,27129.163926659996,53243.417301600006 2025-12-06,06:13:22.000,340,11137549,8445,0,1765001601,13193.32613401999,37275.39263433,53243.34044328001 2025-12-06,06:13:24.000,340,11137605,8805,0,1765001603,13193.258770919994,23439.282729900006,53243.2775592 2025-12-06,06:13:24.000,340,11137591,8365,0,1765001603,13193.20488043999,30357.136781909998,53243.21467512 2025-12-06,06:13:25.000,340,11137483,8365,0,1765001604,13193.164462579989,30818.192178690006,53243.11685544 2025-12-06,06:13:26.000,340,11137569,8525,0,1765001605,13193.117308409994,27128.46606279,53243.01903576 2025-12-06,06:13:27.000,340,11137697,8525,0,1765001606,13192.996054829993,28050.77423199,53242.99108728 2025-12-06,06:13:28.000,340,11137547,8325,0,1765001607,13192.982582209988,26667.121651680005,53242.914228960006 2025-12-06,06:13:29.000,340,11137515,8445,0,1765001608,13193.002791139988,31278.690694200006,53242.90025472 2025-12-06,06:13:30.000,340,11137585,8445,0,1765001609,13192.881537560002,33123.34227825,53242.73955096001 2025-12-06,06:13:31.000,340,11137574,8045,0,1765001610,13192.874801249993,28511.43487749,53242.676666880005 2025-12-06,06:13:32.000,340,11137542,8245,0,1765001611,13192.820910770002,31278.28889379,53242.62076992001 2025-12-06,06:13:34.000,340,11137544,8205,0,1765001613,13192.841119700002,28049.79440292,53242.508976000005 2025-12-06,06:13:35.000,340,11137615,8645,0,1765001614,13192.827647079997,29433.122723249995,53242.4391048 2025-12-06,06:13:36.000,340,11137617,8285,0,1765001615,13192.753547669992,26665.88805393,53242.25045256 2025-12-06,06:13:37.000,340,11137468,7925,0,1765001616,13192.706393499997,24821.109585540005,53242.2993624 2025-12-06,06:13:38.000,340,11137608,8085,0,1765001617,13192.692920879992,28510.490294069998,53242.243465440006 2025-12-06,06:13:39.000,340,11137688,8125,0,1765001618,13192.625557779997,32660.940497639996,53242.16660712001 2025-12-06,06:13:40.000,340,11137583,8765,0,1765001619,13192.665975639997,29432.43895764,53242.04782608001 2025-12-06,06:13:41.000,340,11137639,8605,0,1765001620,13192.625557779997,29432.354368080007,53241.96398064 2025-12-06,06:13:42.000,340,11137581,8565,0,1765001621,13192.665975639997,26665.09855137,53241.9150708 2025-12-06,06:13:43.000,340,11137539,8525,0,1765001622,13192.645766709997,27126.168046410006,53241.85917384001 2025-12-06,06:13:45.000,340,11137566,7565,0,1765001624,13192.598612540001,30354.295982519994,53241.71244432001 2025-12-06,06:13:45.000,340,11137680,7765,0,1765001624,13192.585139919996,28048.222446929998,53241.66353448001 2025-12-06,06:13:46.000,340,11137736,8285,0,1765001625,13192.484095269996,29431.79748681,53241.65654736 2025-12-06,06:13:47.000,340,11137654,8165,0,1765001626,13192.531249439991,25742.268746550006,53241.551740560004 2025-12-06,06:13:48.000,340,11137457,8525,0,1765001627,13192.41673217,31737.469221990003,53241.502830720005 2025-12-06,06:13:49.000,340,11137529,8405,0,1765001628,13192.36957799999,29892.697802730007,53241.37706256001 2025-12-06,06:13:50.000,340,11137580,8045,0,1765001629,13192.31568752,30814.843841940004,53241.26526864 2025-12-06,06:13:51.000,340,11137563,8805,0,1765001630,13192.31568752,27586.518530190006,53241.27225576 2025-12-06,06:13:52.000,340,11137487,8565,0,1765001631,13192.221379179995,31275.842845680003,53241.216358800004 2025-12-06,06:13:53.000,340,11137547,8565,0,1765001632,13192.282005969995,33581.50753173001,53241.02770656 2025-12-06,06:13:55.000,340,11137515,8725,0,1765001634,13192.14727976999,31275.433996139996,53240.92988688 2025-12-06,06:13:55.000,340,11137614,8125,0,1765001634,13192.221379179995,30353.055335640005,53240.83905432 2025-12-06,06:13:56.000,340,11137630,8125,0,1765001635,13192.221379179995,37270.68381549,53240.72027328 2025-12-06,06:13:57.000,340,11137451,8765,0,1765001636,13192.25506073,30814.195321980005,53240.783157360005 2025-12-06,06:13:58.000,340,11137566,8165,0,1765001637,13192.21464287,34964.624378160006,53240.713286160004 2025-12-06,06:13:59.000,340,11137679,8605,0,1765001638,13192.160752389995,23896.298975190002,53240.566556640006 2025-12-06,06:14:00.000,340,11137633,8605,0,1765001639,13192.11359822,29891.457155850003,53240.53860816001 2025-12-06,06:14:01.000,340,11137531,8525,0,1765001640,13192.059707739994,34041.80162247,53240.45476272 2025-12-06,06:14:02.000,340,11137611,8485,0,1765001641,13192.00581725999,31274.75023053,53240.35694304 2025-12-06,06:14:03.000,340,11137600,7965,0,1765001642,13191.918245229994,30813.419917680003,53240.43380136 2025-12-06,06:14:05.000,340,11137657,8245,0,1765001644,13191.931717849999,30352.103703090004,53240.280084720005 2025-12-06,06:14:05.000,340,11137535,8805,0,1765001644,13191.884563679989,29890.886176319997,53240.19623928 2025-12-06,06:14:06.000,340,11137582,8085,0,1765001645,13191.857618439994,29429.88012345,53240.14732944 2025-12-06,06:14:07.000,340,11137655,8565,0,1765001646,13191.911508919999,27584.946574200003,53240.03553552001 2025-12-06,06:14:08.000,340,11137703,8525,0,1765001647,13191.796991649993,28968.408828,53239.88181888 2025-12-06,06:14:09.000,340,11137580,8165,0,1765001648,13191.722892239988,31735.24874604,53239.944702960005 2025-12-06,06:14:10.000,340,11137600,8125,0,1765001649,13191.709419619998,34502.22964668,53239.7839992 2025-12-06,06:14:11.000,340,11137647,8725,0,1765001650,13191.642056520002,34502.09571321,53239.59534696 2025-12-06,06:14:12.000,340,11137709,8565,0,1765001651,13191.648792829998,28506.726058650005,53239.58137272001 2025-12-06,06:14:13.000,340,11137550,7965,0,1765001652,13191.662265450002,33579.554922719995,53239.58137272001 2025-12-06,06:14:15.000,340,11137592,7925,0,1765001654,13191.561220800002,31273.608271470002,53239.35778488 2025-12-06,06:14:16.000,340,11137620,7484,0,1765001655,13191.500594010002,26200.58203176,53239.37874624 2025-12-06,06:14:17.000,340,11137614,8165,0,1765001656,13191.581429730002,33579.04738536,53239.21804248001 2025-12-06,06:14:18.000,340,11137617,8645,0,1765001657,13191.594902349992,30350.736171869998,53239.09926144001 2025-12-06,06:14:19.000,340,11137606,7965,0,1765001658,13191.561220800002,31273.00909542,53239.13419704 2025-12-06,06:14:20.000,340,11137650,8245,0,1765001659,13191.581429730002,28044.803618880003,53239.06432584 2025-12-06,06:14:21.000,340,11137530,8205,0,1765001660,13191.534275559992,32656.288071839997,53238.95951904001 2025-12-06,06:14:22.000,340,11137551,8565,0,1765001661,13191.487121389997,30811.488456060004,53239.008428880006 2025-12-06,06:14:23.000,340,11137672,8205,0,1765001662,13191.439967220002,32656.041352290005,53238.81278952001 2025-12-06,06:14:24.000,340,11137554,8045,0,1765001663,13191.473648769992,30811.291080420007,53238.6311244 2025-12-06,06:14:26.000,340,11137690,8205,0,1765001665,13191.372604119992,28966.202450309996,53238.68702136 2025-12-06,06:14:27.000,340,11137624,8285,0,1765001666,13191.386076739996,28965.84999381,53238.6311244 2025-12-06,06:14:28.000,340,11137552,8605,0,1765001667,13191.325449949996,28965.779502510006,53238.505356240006 2025-12-06,06:14:29.000,340,11137559,8645,0,1765001668,13191.291768399991,29887.8268539,53238.44945928 2025-12-06,06:14:30.000,340,11137557,8605,0,1765001669,13191.251350539991,24353.92849479,53238.40054944 2025-12-06,06:14:31.000,340,11137600,8405,0,1765001670,13191.21766899,28503.990996210006,53238.33067824001 2025-12-06,06:14:32.000,340,11137518,8125,0,1765001671,13191.13683327,28964.989999950005,53238.218884320006 2025-12-06,06:14:33.000,340,11137620,8205,0,1765001672,13191.08967909999,33576.1431438,53238.16298736001 2025-12-06,06:14:34.000,340,11137666,8045,0,1765001673,13191.00884337999,32653.665795480003,53238.002283600006 2025-12-06,06:14:35.000,340,11137626,8045,0,1765001674,13190.981898139995,24813.877178159993,53238.1070904 2025-12-06,06:14:37.000,340,11137591,7965,0,1765001676,13190.99537076,26197.21959675,53237.92542528001 2025-12-06,06:14:37.000,340,11137592,8125,0,1765001676,13190.92800765999,33575.3677395,53237.90446392001 2025-12-06,06:14:38.000,340,11137501,8725,0,1765001677,13190.840435629994,31269.512726939996,53237.82061848 2025-12-06,06:14:39.000,340,11137534,7805,0,1765001678,13190.820226699994,31269.378793469994,53237.68087608 2025-12-06,06:14:40.000,340,11137599,8805,0,1765001679,13190.732654669999,30808.133070180003,53237.61100488 2025-12-06,06:14:41.000,340,11137523,8685,0,1765001680,13190.705709429989,28502.221664580007,53237.46427536 2025-12-06,06:14:42.000,340,11137570,8365,0,1765001681,13190.645082639989,27118.576133399998,53237.478249600004 2025-12-06,06:14:43.000,340,11137408,8325,0,1765001682,13190.631610019998,28501.939699380004,53237.359468560004 2025-12-06,06:14:44.000,340,11137563,8325,0,1765001683,13190.604664779989,34496.54099877,53237.34549432 2025-12-06,06:14:45.000,340,11137508,7885,0,1765001684,13190.591192159998,33574.176436530004,53237.261648880005 2025-12-06,06:14:47.000,340,11137513,8325,0,1765001686,13190.490147509998,28501.382818109996,53237.13588072001 2025-12-06,06:14:48.000,340,11137686,8125,0,1765001687,13190.442993340002,29423.430169500003,53237.045048160006 2025-12-06,06:14:49.000,340,11137527,8445,0,1765001688,13190.362157620002,31728.989118600002,53237.0590224 2025-12-06,06:14:50.000,340,11137570,7845,0,1765001689,13190.240904040002,28039.763490929996,53236.926267120005 2025-12-06,06:14:51.000,340,11137525,8685,0,1765001690,13190.240904040002,29884.034421959994,53236.89133152 2025-12-06,06:14:52.000,340,11137654,8285,0,1765001691,13190.187013559997,30806.24390334,53236.84242168 2025-12-06,06:14:53.000,340,11137644,8125,0,1765001692,13190.126386769996,26194.773548640005,53236.75158912001 2025-12-06,06:14:54.000,340,11137545,8605,0,1765001693,13190.01860581,26194.611418650005,53236.68171792001 2025-12-06,06:14:55.000,340,11137637,8525,0,1765001694,13189.883879609995,22044.274001159996,53236.569924 2025-12-06,06:14:56.000,340,11137619,8805,0,1765001695,13189.78957126999,28499.839058640006,53236.423194480005 2025-12-06,06:14:58.000,340,11137568,7845,0,1765001697,13189.62789982999,32188.761573719996,53236.45813008 2025-12-06,06:14:58.000,340,11137632,7965,0,1765001697,13189.62789982999,28499.557093440002,53236.2904392 2025-12-06,06:14:59.000,340,11137503,8685,0,1765001698,13189.540327799994,32188.437313739996,53236.206593760005 2025-12-06,06:15:00.000,340,11137497,8485,0,1765001699,13189.499909939994,28038.12104364,53236.17165816 2025-12-06,06:15:01.000,340,11137520,8205,0,1765001700,13189.439283149994,30343.65179622,53236.10178696 2025-12-06,06:15:02.000,340,11137629,8525,0,1765001701,13189.439283149994,25271.224732560004,53236.00396728 2025-12-06,06:15:03.000,340,11137567,8645,0,1765001702,13189.331502189998,29882.173451640003,53235.84326352001 2025-12-06,06:15:04.000,340,11137597,8525,0,1765001703,13189.250666469998,25270.745391720004,53235.85723776 2025-12-06,06:15:05.000,340,11137526,8125,0,1765001704,13189.062049790002,34493.28430071,53235.67557264001 2025-12-06,06:15:06.000,340,11137533,8725,0,1765001705,13189.062049790002,30803.99523087,53235.5917272 2025-12-06,06:15:08.000,340,11137535,8605,0,1765001707,13188.853224179991,25731.427184610002,53235.52884312001 2025-12-06,06:15:09.000,340,11137538,8005,0,1765001708,13188.77912477,28037.0072811,53235.486920400006 2025-12-06,06:15:10.000,340,11137685,8765,0,1765001709,13188.65787119,25270.110970020003,53235.2074356 2025-12-06,06:15:11.000,340,11137554,8045,0,1765001710,13188.603980709995,31725.66192924,53235.151538640006 2025-12-06,06:15:12.000,340,11137561,8485,0,1765001711,13188.563562849995,31264.289321610006,53235.200448480005 2025-12-06,06:15:13.000,340,11137516,7925,0,1765001712,13188.51640868,31264.324567260002,53235.130577280004 2025-12-06,06:15:14.000,340,11137648,8085,0,1765001713,13188.482727129995,31725.16144101,53234.983847760006 2025-12-06,06:15:15.000,340,11137474,8165,0,1765001714,13188.41536403,35875.15345113,53234.88602808001 2025-12-06,06:15:16.000,340,11137564,8125,0,1765001715,13188.401891409994,28958.363817749996,53234.85109248 2025-12-06,06:15:17.000,340,11137624,7965,0,1765001716,13188.422100339994,30341.579352,53234.816156880006 2025-12-06,06:15:19.000,340,11137560,7685,0,1765001718,13188.334528309999,27574.73238483,53234.7532728 2025-12-06,06:15:19.000,340,11137553,8725,0,1765001718,13188.354737239999,33569.058768150004,53234.6135304 2025-12-06,06:15:20.000,340,11137570,7925,0,1765001719,13188.253692589999,31263.344738190004,53234.5436592 2025-12-06,06:15:21.000,340,11137598,8085,0,1765001720,13188.152647939998,26191.051607999994,53234.50173648001 2025-12-06,06:15:22.000,340,11137526,8205,0,1765001721,13188.004449120002,29418.587417190007,53234.3689812 2025-12-06,06:15:23.000,340,11137644,8165,0,1765001722,13187.964031260002,28496.244002339998,53234.243213040005 2025-12-06,06:15:24.000,340,11137594,7965,0,1765001723,13187.910140779997,27112.556176380007,53234.243213040005 2025-12-06,06:15:25.000,340,11137621,8565,0,1765001724,13187.822568750002,32645.8694577,53234.11045776 2025-12-06,06:15:26.000,340,11137474,8325,0,1765001725,13187.701315170001,33106.790921010004,53234.075522160005 2025-12-06,06:15:27.000,340,11137587,8365,0,1765001726,13187.674369929991,23884.710205469994,53233.99167672 2025-12-06,06:15:29.000,340,11137487,8165,0,1765001728,13187.640688380001,30801.069841920005,53233.92879264001 2025-12-06,06:15:29.000,340,11137542,7885,0,1765001728,13187.546380039996,27573.216821880007,53233.88686992 2025-12-06,06:15:30.000,340,11137581,8645,0,1765001729,13187.60027052,27573.15337971,53233.68424344001 2025-12-06,06:15:31.000,340,11137619,8525,0,1765001730,13187.526171109996,23884.16742246,53233.6702692 2025-12-06,06:15:32.000,340,11137567,8565,0,1765001731,13187.526171109996,34950.68824815001,53233.5305268 2025-12-06,06:15:33.000,340,11137602,7925,0,1765001732,13187.49922587,30339.626742990004,53233.41174576 2025-12-06,06:15:34.000,340,11137610,7965,0,1765001733,13187.37797229,31722.828178979995,53233.32790032001 2025-12-06,06:15:35.000,340,11137742,8245,0,1765001734,13187.445335389995,25728.346714800005,53233.3209132 2025-12-06,06:15:36.000,340,11137613,8765,0,1765001735,13187.49922587,31722.63080334,53233.24405488 2025-12-06,06:15:37.000,340,11137630,7965,0,1765001736,13187.5194348,31722.581459430003,53233.2161064 2025-12-06,06:15:39.000,340,11137633,8765,0,1765001738,13187.55311634999,26189.303423760008,53233.20911928001 2025-12-06,06:15:39.000,340,11137657,8565,0,1765001738,13187.566588969996,31261.222950059993,53233.05540264 2025-12-06,06:15:40.000,340,11137607,8445,0,1765001739,13187.62047945,29877.852334950003,53233.02745416 2025-12-06,06:15:41.000,340,11137506,8285,0,1765001740,13187.640688380001,30799.871489819998,53233.01347992001 2025-12-06,06:15:42.000,340,11137512,8245,0,1765001741,13187.526171109996,29416.345793850007,53233.0064928 2025-12-06,06:15:43.000,340,11137586,8205,0,1765001742,13187.627215759996,30338.477734800006,53232.88072464 2025-12-06,06:15:44.000,340,11137609,8565,0,1765001743,13187.647424689996,30799.37805072,53232.79687920001 2025-12-06,06:15:45.000,340,11137575,8565,0,1765001744,13187.607006829996,31260.19377708,53232.70604664001 2025-12-06,06:15:46.000,340,11137468,8245,0,1765001745,13187.5194348,28493.537136419996,53232.62918832001 2025-12-06,06:15:47.000,340,11137687,8805,0,1765001746,13187.546380039996,30337.547249640003,53232.566304240005 2025-12-06,06:15:49.000,340,11137599,8485,0,1765001748,13187.35776336,31259.474765820007,53232.48944592001 2025-12-06,06:15:50.000,340,11137592,8125,0,1765001749,13187.27692764,28953.704342819998,53232.36367776 2025-12-06,06:15:51.000,340,11137583,8525,0,1765001750,13187.19609192,26648.180639369995,53232.44053608001 2025-12-06,06:15:52.000,340,11137667,8485,0,1765001751,13187.142201439994,33564.20896670999,53232.33572928 2025-12-06,06:15:53.000,340,11137654,8205,0,1765001752,13187.10851988999,28953.225001979998,53232.2379096 2025-12-06,06:15:54.000,340,11137545,8445,0,1765001753,13187.121992509994,30336.370044929994,53232.21694824 2025-12-06,06:15:55.000,340,11137553,8685,0,1765001754,13187.054629409999,34485.85451768999,53232.17502552001 2025-12-06,06:15:56.000,340,11137587,8525,0,1765001755,13187.027684169989,32180.344912500004,53232.16105128 2025-12-06,06:15:57.000,340,11137425,8485,0,1765001756,13187.007475239989,26647.109171610005,53232.08419296001 2025-12-06,06:15:58.000,340,11137608,8125,0,1765001757,13186.994002619998,34024.263387030005,53232.00733464001 2025-12-06,06:16:00.000,340,11137471,8885,0,1765001759,13187.034420479999,26646.799009890005,53231.81868240001 2025-12-06,06:16:00.000,340,11137607,8445,0,1765001759,13186.940112139993,27107.776866240005,53231.727849840005 2025-12-06,06:16:01.000,340,11137621,8605,0,1765001760,13186.967057379989,30335.18579109,53231.76977256001 2025-12-06,06:16:02.000,340,11137506,7965,0,1765001761,13186.980529999993,26185.37705835,53231.68592712 2025-12-06,06:16:03.000,340,11137633,8525,0,1765001762,13186.899694279993,29873.615807819995,53231.65797864 2025-12-06,06:16:04.000,340,11137583,8645,0,1765001763,13186.839067489993,26184.91181577,53231.55317184001 2025-12-06,06:16:05.000,340,11137618,8165,0,1765001764,13186.839067489993,31256.718555989995,53231.441377920004 2025-12-06,06:16:06.000,340,11137588,7845,0,1765001765,13186.785177010002,29873.10122133,53231.40644232001 2025-12-06,06:16:07.000,340,11137568,8165,0,1765001766,13186.731286529997,31256.133478200005,53231.28766128001 2025-12-06,06:16:08.000,340,11137555,8685,0,1765001767,13186.731286529997,26645.26229955,53231.329584 2025-12-06,06:16:10.000,340,11137449,8925,0,1765001769,13186.657187119992,31255.802169090006,53231.30163552 2025-12-06,06:16:10.000,340,11137631,8605,0,1765001769,13186.677396049992,27567.133422690007,53231.32259688 2025-12-06,06:16:11.000,340,11137582,8005,0,1765001770,13186.650450809997,26183.77690584,53231.21779008001 2025-12-06,06:16:12.000,340,11137690,8085,0,1765001771,13186.562878780001,31716.505109370002,53231.0151636 2025-12-06,06:16:13.000,340,11137581,8485,0,1765001772,13186.461834130001,28950.017647829998,53230.91734392 2025-12-06,06:16:14.000,340,11137549,8565,0,1765001773,13186.455097819991,30794.027761050005,53230.938305280004 2025-12-06,06:16:15.000,340,11137618,8165,0,1765001774,13186.468570439996,32177.052968789998,53230.93131816001 2025-12-06,06:16:16.000,340,11137573,8525,0,1765001775,13186.34058055,34021.19701548001,53230.86843408 2025-12-06,06:16:17.000,340,11137472,7965,0,1765001776,13186.21932697,32176.778052719994,53230.80555 2025-12-06,06:16:18.000,340,11137585,8445,0,1765001777,13186.25974483,32176.637070120007,53230.74965304 2025-12-06,06:16:20.000,340,11137439,8685,0,1765001779,13186.145227559995,28948.981425720005,53230.71471744001 2025-12-06,06:16:20.000,340,11137418,8165,0,1765001779,13186.084600769995,25721.445616530007,53230.554013680005 2025-12-06,06:16:21.000,340,11137554,8325,0,1765001780,13185.916193019999,31254.12447615,53230.59593640001 2025-12-06,06:16:22.000,340,11137538,8125,0,1765001781,13185.835357299999,28948.516183140004,53230.52606520001 2025-12-06,06:16:23.000,340,11137615,8525,0,1765001782,13185.835357299999,28026.25735785,53230.51209096 2025-12-06,06:16:24.000,340,11137625,8365,0,1765001783,13185.801675749994,27564.98343804,53230.40029704001 2025-12-06,06:16:25.000,340,11137536,7925,0,1765001784,13185.700631099993,33097.57065897,53230.30946448001 2025-12-06,06:16:26.000,340,11137595,8485,0,1765001785,13185.687158479988,33097.46492201999,53230.35837432001 2025-12-06,06:16:27.000,340,11137504,8085,0,1765001786,13185.653476929998,33097.40852898,53230.27452888 2025-12-06,06:16:28.000,340,11137503,8805,0,1765001787,13185.727576339988,30330.970411350005,53230.25356752 2025-12-06,06:16:30.000,340,11137611,7805,0,1765001789,13185.633267999998,31713.939226050003,53230.13478648 2025-12-06,06:16:30.000,340,11137537,8725,0,1765001789,13185.565904900002,29869.604852849996,53230.09286376001 2025-12-06,06:16:31.000,340,11137572,8165,0,1765001790,13185.579377519993,27103.089194789995,53230.09286376001 2025-12-06,06:16:32.000,340,11137489,8685,0,1765001791,13185.485069180002,25719.641039249997,53230.06491528001 2025-12-06,06:16:33.000,340,11137552,8285,0,1765001792,13185.471596559997,28485.895879500007,53229.89722440001 2025-12-06,06:16:34.000,340,11137702,8125,0,1765001793,13185.451387629997,31252.03793367,53229.932160000004 2025-12-06,06:16:35.000,340,11137496,7805,0,1765001794,13185.471596559997,33557.10344367,53229.94613424001 2025-12-06,06:16:36.000,340,11137541,8685,0,1765001795,13185.410969769997,24796.860578339998,53229.79940472 2025-12-06,06:16:37.000,340,11137570,8165,0,1765001796,13185.444651320002,29868.343058579994,53229.82036608 2025-12-06,06:16:38.000,340,11137542,8125,0,1765001797,13185.458123939992,32634.400523189994,53229.8622888 2025-12-06,06:16:40.000,340,11137647,8925,0,1765001799,13185.410969769997,31712.19104181,53229.68062368 2025-12-06,06:16:40.000,340,11137548,8125,0,1765001799,13185.397497149992,29867.715686010008,53229.70158504 2025-12-06,06:16:41.000,340,11137413,8685,0,1765001800,13185.316661429992,27101.312814029996,53229.74350776 2025-12-06,06:16:42.000,340,11137638,8125,0,1765001801,13185.276243569991,32633.730855839996,53229.65966232001 2025-12-06,06:16:43.000,340,11137526,8125,0,1765001802,13185.20214416,28023.162789780006,53229.49197144001 2025-12-06,06:16:44.000,340,11137557,8725,0,1765001803,13185.175198919991,35399.59799394,53229.50594568 2025-12-06,06:16:45.000,340,11137506,8285,0,1765001804,13185.128044749996,29405.85668841,53229.5129328 2025-12-06,06:16:46.000,340,11137453,8805,0,1765001805,13185.05394533999,28483.654256160007,53229.52690704 2025-12-06,06:16:47.000,340,11137570,8205,0,1765001806,13185.006791169995,26178.320879220002,53229.52690704 2025-12-06,06:16:48.000,340,11137576,8125,0,1765001807,13184.87880128,24795.056001060002,53229.42210024001 2025-12-06,06:16:50.000,340,11137564,7965,0,1765001809,13184.703657219994,28022.12656767,53229.50594568 2025-12-06,06:16:51.000,340,11137523,8525,0,1765001810,13184.696920909999,29405.017841940004,53229.429087360004 2025-12-06,06:16:52.000,340,11137649,8565,0,1765001811,13184.548722089989,30787.916165339993,53229.31729344 2025-12-06,06:16:53.000,340,11137613,8485,0,1765001812,13184.393786959998,26638.52333127,53229.31729344 2025-12-06,06:16:54.000,340,11137383,8365,0,1765001813,13184.326423860002,31709.80138674,53229.24742224 2025-12-06,06:16:55.000,340,11137443,8285,0,1765001814,13184.292742309997,30787.486168410003,53229.21947376 2025-12-06,06:16:56.000,340,11137559,8565,0,1765001815,13184.184961350002,29404.150798949995,53229.31729344 2025-12-06,06:16:57.000,340,11137616,7925,0,1765001816,13184.144543490002,29404.150798949995,53229.12165408 2025-12-06,06:16:58.000,340,11137613,8725,0,1765001817,13184.097389319992,27098.69053767,53229.15658968001 2025-12-06,06:16:59.000,340,11137554,7965,0,1765001818,13183.996344669991,31708.962540270004,53229.05178288 2025-12-06,06:17:01.000,340,11137647,8765,0,1765001820,13183.949190499996,28020.575759069994,53229.05877000001 2025-12-06,06:17:01.000,340,11137632,8365,0,1765001820,13183.8818274,28020.477071250003,53229.05178288 2025-12-06,06:17:02.000,340,11137495,8725,0,1765001821,13183.89530001999,32630.49530517,53229.03780864001 2025-12-06,06:17:03.000,340,11137547,8485,0,1765001822,13183.76057382,31708.342216830002,53228.946976080006 2025-12-06,06:17:04.000,340,11137650,8125,0,1765001823,13183.666265479995,31247.279770919995,53228.93300184 2025-12-06,06:17:05.000,340,11137619,8485,0,1765001824,13183.605638689995,30325.11258432,53228.84216928 2025-12-06,06:17:06.000,340,11137601,8445,0,1765001825,13183.457439869999,31708.095497279995,53228.828195040005 2025-12-06,06:17:07.000,340,11137663,8405,0,1765001826,13183.417022009999,28941.6926253,53228.66749128 2025-12-06,06:17:08.000,340,11137590,8365,0,1765001827,13183.322713669993,32629.896129119996,53228.75133672001 2025-12-06,06:17:09.000,340,11137710,8085,0,1765001828,13183.342922599993,27097.393497750003,53228.6395428 2025-12-06,06:17:11.000,340,11137639,8605,0,1765001830,13183.214932709998,29863.295881500002,53228.5696716 2025-12-06,06:17:12.000,340,11137557,8645,0,1765001831,13183.147569610002,28941.03000708,53228.52774888 2025-12-06,06:17:13.000,340,11137605,8565,0,1765001832,13183.107151750002,28018.91921352,53228.52076176 2025-12-06,06:17:14.000,340,11137653,8565,0,1765001833,13183.026316030002,32168.08647543,53228.45089056 2025-12-06,06:17:15.000,340,11137477,8485,0,1765001834,13182.958952929992,28940.71279623,53228.45787768 2025-12-06,06:17:16.000,340,11137516,8245,0,1765001835,13182.884853520001,29401.556719109998,53228.40896784 2025-12-06,06:17:17.000,340,11137539,8485,0,1765001836,13182.830963039996,32167.628281979996,53228.33210952 2025-12-06,06:17:18.000,340,11137631,8645,0,1765001837,13182.74339101,31706.502393899995,53228.34608376001 2025-12-06,06:17:19.000,340,11137533,8565,0,1765001838,13182.72318208,28940.289848429995,53228.24826408001 2025-12-06,06:17:20.000,340,11137538,7885,0,1765001839,13182.729918389996,25252.037000700002,53228.28319968 2025-12-06,06:17:22.000,340,11137490,8605,0,1765001841,13182.63561004999,31706.093544360003,53228.17839288001 2025-12-06,06:17:22.000,340,11137625,8725,0,1765001841,13182.588455879995,28939.782311069997,53228.14345728 2025-12-06,06:17:23.000,340,11137558,8165,0,1765001842,13182.507620159995,29400.760167419998,53228.157431520005 2025-12-06,06:17:24.000,340,11137595,8605,0,1765001843,13182.44025706,34471.50953814,53228.038650480004 2025-12-06,06:17:25.000,340,11137622,8365,0,1765001844,13182.319003479999,28478.212327800007,53228.108521680006 2025-12-06,06:17:26.000,340,11137571,8685,0,1765001845,13182.325739789994,30783.108658679994,53228.03166336001 2025-12-06,06:17:27.000,340,11137647,8365,0,1765001846,13182.29205823999,29861.047209030003,53227.989740640005 2025-12-06,06:17:28.000,340,11137535,8325,0,1765001847,13182.224695139994,29860.7581947,53228.05262472001 2025-12-06,06:17:29.000,340,11137556,8125,0,1765001848,13182.204486209994,27555.50940732,53228.038650480004 2025-12-06,06:17:30.000,340,11137527,8725,0,1765001849,13182.137123109998,31243.501437240004,53228.03166336001 2025-12-06,06:17:32.000,340,11137386,7765,0,1765001851,13182.157332039998,27554.938427789995,53227.98275352001 2025-12-06,06:17:33.000,340,11137567,8605,0,1765001852,13182.157332039998,31242.90226119,53227.940830800006 2025-12-06,06:17:34.000,340,11137608,8165,0,1765001853,13182.130386799989,29859.757218240004,53227.919869440004 2025-12-06,06:17:35.000,340,11137658,8165,0,1765001854,13182.056287389998,33086.66565486,53227.836024 2025-12-06,06:17:36.000,340,11137506,8285,0,1765001855,13182.103441559993,34008.409893660006,53227.8010884 2025-12-06,06:17:37.000,340,11137557,8525,0,1765001856,13182.103441559993,30320.269832010003,53227.891920960006 2025-12-06,06:17:38.000,340,11137620,8045,0,1765001857,13182.036078459998,27554.029090020005,53227.80807552 2025-12-06,06:17:39.000,340,11137568,8165,0,1765001858,13182.089968939988,33085.932545339994,53227.78711416 2025-12-06,06:17:40.000,340,11137654,8285,0,1765001859,13182.069760009988,31702.808649779996,53227.88493384001 2025-12-06,06:17:41.000,340,11137623,8605,0,1765001860,13182.089968939988,26170.580934480007,53227.81506264001 2025-12-06,06:17:43.000,340,11137761,8605,0,1765001862,13182.089968939988,29858.227557029997,53227.8010884 2025-12-06,06:17:43.000,340,11137603,8645,0,1765001862,13182.110177869989,34928.934632970006,53227.84301112001 2025-12-06,06:17:44.000,340,11137613,8725,0,1765001863,13182.137123109998,27091.66960419,53227.7312172 2025-12-06,06:17:45.000,340,11137577,8445,0,1765001864,13182.089968939988,28013.583022110004,53227.80807552 2025-12-06,06:17:46.000,340,11137598,8125,0,1765001865,13182.157332039998,34006.344498570004,53227.76615280001 2025-12-06,06:17:47.000,340,11137641,8525,0,1765001866,13182.103441559993,29396.24167509,53227.73820432 2025-12-06,06:17:48.000,340,11137654,7925,0,1765001867,13182.103441559993,35388.8974146,53227.78012704 2025-12-06,06:17:49.000,340,11137517,8485,0,1765001868,13182.110177869989,32622.82585173,53227.71025584 2025-12-06,06:17:50.000,340,11137480,8125,0,1765001869,13182.069760009988,29395.76938338,53227.822049760005 2025-12-06,06:17:51.000,340,11137403,8685,0,1765001870,13182.049551079988,30317.640506519994,53227.82903688 2025-12-06,06:17:53.000,340,11137352,8125,0,1765001872,13182.022605839993,28934.446119660002,53227.98275352001 2025-12-06,06:17:54.000,340,11137389,8645,0,1765001873,13181.921561189993,33083.18338464,53227.78711416 2025-12-06,06:17:55.000,340,11137634,7805,0,1765001874,13181.982187979993,34004.9417217,53227.84301112001 2025-12-06,06:17:56.000,340,11137596,8245,0,1765001875,13182.009133219988,27089.977812990008,53227.773139920006 2025-12-06,06:17:57.000,340,11137488,8045,0,1765001876,13181.914824879997,31699.657688670006,53227.88493384001 2025-12-06,06:17:58.000,340,11137571,8685,0,1765001877,13181.901352259993,30777.58214076,53227.88493384001 2025-12-06,06:17:59.000,340,11137542,8045,0,1765001878,13181.901352259993,35848.120037579996,53227.8010884 2025-12-06,06:18:00.000,340,11137600,8245,0,1765001879,13181.854198089997,28933.268914950007,53227.81506264001 2025-12-06,06:18:01.000,340,11137682,8165,0,1765001880,13181.807043920002,30316.110845310002,53227.88493384001 2025-12-06,06:18:02.000,340,11137674,8205,0,1765001881,13181.780098679992,31237.78459281,53227.891920960006 2025-12-06,06:18:04.000,340,11137548,8485,0,1765001883,13181.813780229997,35847.4433211,53227.836024 2025-12-06,06:18:04.000,340,11137533,8405,0,1765001883,13181.786834990002,28932.507608910004,53227.96877928 2025-12-06,06:18:05.000,340,11137538,7845,0,1765001884,13181.793571299997,32620.168329720007,53227.84301112001 2025-12-06,06:18:06.000,340,11137579,8605,0,1765001885,13181.773362369997,29854.146110760004,53228.02467624 2025-12-06,06:18:07.000,340,11137603,8645,0,1765001886,13181.753153439997,35385.66891306,53227.95480504 2025-12-06,06:18:08.000,340,11137580,8125,0,1765001887,13181.766626060002,29853.72316296,53228.0456376 2025-12-06,06:18:09.000,340,11137590,8165,0,1765001888,13181.793571299997,29392.752355739998,53228.03166336001 2025-12-06,06:18:10.000,340,11137455,8725,0,1765001889,13181.726208200002,29392.484488799993,53228.038650480004 2025-12-06,06:18:11.000,340,11137713,8445,0,1765001890,13181.679054029992,28470.211565250007,53228.14345728 2025-12-06,06:18:12.000,340,11137592,8005,0,1765001891,13181.584745690001,27548.143066470002,53228.038650480004 2025-12-06,06:18:14.000,340,11137570,8165,0,1765001893,13181.557800449991,31235.740345109996,53228.1155088 2025-12-06,06:18:14.000,340,11137595,8845,0,1765001893,13181.517382589991,27547.593234329994,53228.16441864 2025-12-06,06:18:15.000,340,11137571,8645,0,1765001894,13181.41633793999,30774.290197049995,53228.21332848 2025-12-06,06:18:16.000,340,11137671,8325,0,1765001895,13181.44328318,24320.445127290004,53228.206341360004 2025-12-06,06:18:17.000,340,11137612,7765,0,1765001896,13181.41633793999,34461.54206832001,53228.24826408001 2025-12-06,06:18:18.000,340,11137676,8125,0,1765001897,13181.450019489996,29851.756455690003,53228.255251200004 2025-12-06,06:18:19.000,340,11137555,8485,0,1765001898,13181.35571114999,28468.731247949996,53228.374032240004 2025-12-06,06:18:20.000,340,11137605,8405,0,1765001899,13181.35571114999,27085.713089340003,53228.40896784 2025-12-06,06:18:21.000,340,11137553,8445,0,1765001900,13181.3220296,34460.907646620006,53228.41595496001 2025-12-06,06:18:22.000,340,11137544,8085,0,1765001901,13181.22098495,23397.643518990008,53228.374032240004 2025-12-06,06:18:24.000,340,11137624,7484,0,1765001903,13181.26140281,28007.013232950005,53228.41595496001 2025-12-06,06:18:24.000,340,11137547,8605,0,1765001903,13181.13341291999,33538.310463090005,53228.47883904 2025-12-06,06:18:25.000,340,11137609,8565,0,1765001904,13181.059313509999,27545.704067490005,53228.422942080004 2025-12-06,06:18:26.000,340,11137664,8205,0,1765001905,13181.059313509999,35381.80598982,53228.50678752 2025-12-06,06:18:27.000,340,11137580,8285,0,1765001906,13181.025631959994,33537.87341703,53228.55569736001 2025-12-06,06:18:28.000,340,11137426,8245,0,1765001907,13180.924587309994,32154.862307550007,53228.54871024 2025-12-06,06:18:29.000,340,11137504,7845,0,1765001908,13180.897642069998,29388.959923799994,53228.62556856 2025-12-06,06:18:30.000,340,11137360,8125,0,1765001909,13180.884169449993,30310.760555639994,53228.64652992 2025-12-06,06:18:31.000,340,11137313,8485,0,1765001910,13180.843751589993,32615.29033176,53228.68845264 2025-12-06,06:18:32.000,340,11137378,8045,0,1765001911,13180.796597419998,32154.1221489,53228.76531096 2025-12-06,06:18:34.000,340,11137378,8485,0,1765001913,13180.769652180003,33075.831142049996,53228.72338824001 2025-12-06,06:18:34.000,340,11137425,8645,0,1765001913,13180.749443250003,30770.920712909996,53228.73736248 2025-12-06,06:18:35.000,340,11137445,8925,0,1765001914,13180.634925979997,32153.699201099997,53228.7443496 2025-12-06,06:18:36.000,340,11137500,8045,0,1765001915,13180.554090259997,30309.844168740005,53228.80723368 2025-12-06,06:18:37.000,340,11137545,8645,0,1765001916,13180.486727160001,34458.25717374,53228.946976080006 2025-12-06,06:18:38.000,340,11137574,8285,0,1765001917,13180.479990849992,33536.245068000004,53228.87011776001 2025-12-06,06:18:39.000,340,11137586,7965,0,1765001918,13180.392418819996,31692.319544340004,53228.884092 2025-12-06,06:18:40.000,340,11137577,8445,0,1765001919,13180.30484679,30309.280238339998,53229.00986016 2025-12-06,06:18:41.000,340,11137689,8605,0,1765001920,13180.352000959996,32153.01543549,53229.00986016 2025-12-06,06:18:42.000,340,11137617,8565,0,1765001921,13180.210538449996,29848.182546779994,53228.98889880001 2025-12-06,06:18:44.000,340,11137577,8685,0,1765001923,13180.089284869995,28004.320465290002,53229.10767984001 2025-12-06,06:18:44.000,340,11137559,8565,0,1765001923,13179.95455866999,27082.322457810005,53229.20549952001 2025-12-06,06:18:45.000,340,11137604,8165,0,1765001924,13179.85351401999,30769.60957473,53229.212486640004 2025-12-06,06:18:46.000,340,11137553,8685,0,1765001925,13179.772678299989,33535.15245285,53229.2683836 2025-12-06,06:18:47.000,340,11137590,7925,0,1765001926,13179.644688409993,27542.694088980003,53229.29633208 2025-12-06,06:18:48.000,340,11137547,8645,0,1765001927,13179.543643759993,26620.646737589996,53229.408126 2025-12-06,06:18:49.000,340,11137529,8645,0,1765001928,13179.395444939997,27542.278190309997,53229.46402296 2025-12-06,06:18:50.000,340,11137511,8605,0,1765001929,13179.328081840002,28464.20570649,53229.27537072001 2025-12-06,06:18:51.000,340,11137659,8405,0,1765001930,13179.314609219997,34917.15553674,53229.36620328 2025-12-06,06:18:52.000,340,11137701,8405,0,1765001931,13179.173146709996,33995.122283610006,53229.51991992001 2025-12-06,06:18:54.000,340,11137439,8445,0,1765001933,13179.08557468,28463.606530439996,53229.48498432 2025-12-06,06:18:55.000,340,11137592,8005,0,1765001934,13178.930639549995,30307.137302820003,53229.46402296 2025-12-06,06:18:56.000,340,11137587,8805,0,1765001935,13178.849803829995,26158.731346950008,53229.5129328 2025-12-06,06:18:57.000,340,11137590,8125,0,1765001936,13178.80264966,28463.141287859995,53229.596778240004 2025-12-06,06:18:58.000,340,11137605,8485,0,1765001937,13178.661187149999,25236.472521660005,53229.68761080001 2025-12-06,06:18:59.000,340,11137686,7965,0,1765001938,13178.512988329989,30306.721404149997,53229.582804 2025-12-06,06:19:00.000,340,11137520,8085,0,1765001939,13178.438888919998,28001.909662830003,53229.7225464 2025-12-06,06:19:01.000,340,11137680,8165,0,1765001940,13178.304162719993,29845.69420389,53229.785430480006 2025-12-06,06:19:02.000,340,11137552,8245,0,1765001941,13178.203118069992,30306.36894765,53229.715559280005 2025-12-06,06:19:03.000,340,11137539,8685,0,1765001942,13178.115546039997,33532.875583860005,53229.75049488 2025-12-06,06:19:05.000,340,11137569,7885,0,1765001944,13178.001028769992,26157.8502057,53229.85530168001 2025-12-06,06:19:05.000,340,11137620,8005,0,1765001944,13177.899984119991,30306.242063309997,53229.86927592 2025-12-06,06:19:06.000,340,11137582,8285,0,1765001945,13177.852829949996,33993.42344328,53229.92517288001 2025-12-06,06:19:07.000,340,11137682,7925,0,1765001946,13177.812412089996,28001.169504179998,53230.002031200005 2025-12-06,06:19:08.000,340,11137571,8645,0,1765001947,13177.691158509995,29844.869455680004,53230.00901832 2025-12-06,06:19:09.000,340,11137494,8165,0,1765001948,13177.65747695999,34914.99145383001,53229.953121360006 2025-12-06,06:19:10.000,340,11137554,8365,0,1765001949,13177.650740649995,32149.258249200007,53230.02299256001 2025-12-06,06:19:11.000,340,11137538,8045,0,1765001950,13177.50254183,28922.688170819994,53230.05792816 2025-12-06,06:19:12.000,340,11137619,8645,0,1765001951,13177.47559658999,30766.268287109997,53230.14177360001 2025-12-06,06:19:13.000,340,11137536,8205,0,1765001952,13177.428442419994,28461.569331870007,53230.21164480001 2025-12-06,06:19:15.000,340,11137575,8885,0,1765001954,13177.441915039999,28922.335714319997,53230.27452888 2025-12-06,06:19:15.000,340,11137619,8405,0,1765001954,13177.428442419994,29383.059801990006,53230.37234856 2025-12-06,06:19:16.000,340,11137481,8685,0,1765001955,13177.367815629994,33992.13345249,53230.42824552001 2025-12-06,06:19:17.000,340,11137605,8365,0,1765001956,13177.327397769994,28921.933913910005,53230.36536144 2025-12-06,06:19:18.000,340,11137643,8365,0,1765001957,13177.246562049993,28460.793927570005,53230.54702656001 2025-12-06,06:19:19.000,340,11137562,8005,0,1765001958,13177.361079319999,30304.331749079996,53230.53305232 2025-12-06,06:19:20.000,340,11137672,8165,0,1765001959,13177.347606699994,29843.248155780006,53230.67978184 2025-12-06,06:19:21.000,340,11137511,8805,0,1765001960,13177.347606699994,24773.16845241,53230.79856288 2025-12-06,06:19:22.000,340,11137484,8245,0,1765001961,13177.327397769994,29843.114222310003,53230.88240832001 2025-12-06,06:19:23.000,340,11137528,8445,0,1765001962,13177.293716219989,33069.45872852999,53230.8754212 2025-12-06,06:19:25.000,340,11137534,8485,0,1765001964,13177.185935259993,31225.709433120006,53231.008176480005 2025-12-06,06:19:25.000,340,11137626,8285,0,1765001964,13177.212880499988,33530.260356629995,53230.9452924 2025-12-06,06:19:26.000,340,11137541,8925,0,1765001965,13177.091626920002,30303.556344779994,53231.11997040001 2025-12-06,06:19:27.000,340,11137526,7805,0,1765001966,13177.037736439997,35373.64309728,53231.0850348 2025-12-06,06:19:28.000,340,11137501,8445,0,1765001967,13177.010791200002,33069.03578073,53231.23875144001 2025-12-06,06:19:29.000,340,11137553,8365,0,1765001968,13176.997318579997,28920.6862179,53231.32259688 2025-12-06,06:19:30.000,340,11137695,8405,0,1765001969,13176.909746550002,30764.32977636,53231.33657112001 2025-12-06,06:19:31.000,340,11137588,7885,0,1765001970,13176.815438209997,33529.73167188,53231.42740368 2025-12-06,06:19:32.000,340,11137611,8445,0,1765001971,13176.754811419996,33068.70447162,53231.52522336 2025-12-06,06:19:33.000,340,11137534,8085,0,1765001972,13176.62682153,31224.863537519996,53231.55317184001 2025-12-06,06:19:45.000,340,11137480,7805,0,1765001984,13175.879091119998,25231.319607629994,53232.27284520001 2025-12-06,06:19:46.000,340,11137658,8165,0,1765001985,13175.838673259997,26153.1977799,53232.349703520005 2025-12-06,06:19:47.000,340,11137600,7805,0,1765001986,13175.798255399997,27996.791994450003,53232.36367776 2025-12-06,06:19:48.000,340,11137554,8125,0,1765001987,13175.804991709992,29379.309664829998,53232.50342016 2025-12-06,06:19:49.000,340,11137498,8125,0,1765001988,13175.690474440002,32144.641069050005,53232.4824588 2025-12-06,06:19:50.000,340,11137621,8605,0,1765001989,13175.737628609997,29379.210977010007,53232.64316256 2025-12-06,06:19:51.000,340,11137506,8045,0,1765001990,13175.643320269992,30300.75784017,53232.60822696001 2025-12-06,06:19:52.000,340,11137540,8405,0,1765001991,13175.629847650001,33066.03285135,53232.8318148 2025-12-06,06:19:53.000,340,11137578,8165,0,1765001992,13175.461439899991,31222.198966380005,53232.852776160005 2025-12-06,06:19:54.000,340,11137487,8405,0,1765001993,13175.394076799996,29378.63999748,53232.950595840004 2025-12-06,06:19:56.000,340,11137527,7845,0,1765001995,13175.151569639995,29378.280491850004,53232.72700800001 2025-12-06,06:19:56.000,340,11137547,8645,0,1765001995,13175.09767915999,28456.571498699996,53233.083351119996 2025-12-06,06:19:57.000,340,11137704,7885,0,1765001996,13174.962952959999,30299.869649789995,53233.076364 2025-12-06,06:19:58.000,340,11137663,8365,0,1765001997,13174.949480339994,32604.357131130004,53233.20213216 2025-12-06,06:19:59.000,340,11137589,8805,0,1765001998,13174.909062479994,32604.187952010005,53233.31392608 2025-12-06,06:20:00.000,340,11137483,8205,0,1765001999,13174.821490449998,29377.963281000004,53233.34187456 2025-12-06,06:20:01.000,340,11137501,8365,0,1765002000,13174.774336279988,30299.714568929994,53233.34886168001 2025-12-06,06:20:02.000,340,11137700,8165,0,1765002001,13174.754127349988,34447.67642961,53233.474629840006 2025-12-06,06:20:03.000,340,11137537,8565,0,1765002002,13174.680027939998,31682.189944529993,53233.50257832 2025-12-06,06:20:04.000,340,11137434,8205,0,1765002003,13174.552038050002,32143.033867410006,53233.600398 2025-12-06,06:20:06.000,340,11137502,7484,0,1765002005,13174.430784470002,27994.606764149998,53233.81699872 2025-12-06,06:20:06.000,340,11137645,8645,0,1765002005,13174.2489041,32142.632067,53233.80302448001 2025-12-06,06:20:07.000,340,11137573,8205,0,1765002006,13174.134386829995,29377.166729310004,53233.87988280001 2025-12-06,06:20:08.000,340,11137503,8645,0,1765002007,13174.10070527999,34446.97151661001,53234.026612320005 2025-12-06,06:20:09.000,340,11137664,8005,0,1765002008,13174.02660587,27072.594658410002,53233.9148184 2025-12-06,06:20:10.000,340,11137625,8485,0,1765002009,13173.952506459995,29837.85557133,53233.99866384001 2025-12-06,06:20:11.000,340,11137554,7885,0,1765002010,13173.804307639999,30759.536367959998,53234.13840624001 2025-12-06,06:20:12.000,340,11137619,8525,0,1765002011,13173.669581439994,30759.17686233,53234.145393360006 2025-12-06,06:20:13.000,340,11137555,8205,0,1765002012,13173.467492139993,27993.7961142,53234.20827744 2025-12-06,06:20:14.000,340,11137591,8365,0,1765002013,13173.332765940002,30298.170809460004,53234.292122880004 2025-12-06,06:20:16.000,340,11137643,8685,0,1765002015,13173.211512360002,31219.85160609,53234.34103272 2025-12-06,06:20:16.000,340,11137573,8885,0,1765002015,13173.130676640001,27071.762861070005,53234.313084240006 2025-12-06,06:20:17.000,340,11137654,8045,0,1765002016,13172.935323649996,30297.874746,53234.361994080005 2025-12-06,06:20:18.000,340,11137489,8565,0,1765002017,13172.834278999995,29837.023773990004,53234.22225168 2025-12-06,06:20:19.000,340,11137653,8565,0,1765002018,13172.692816489995,30297.691468620003,53234.43186528001 2025-12-06,06:20:20.000,340,11137564,8125,0,1765002019,13172.524408739999,31680.392416379997,53234.55064632001 2025-12-06,06:20:21.000,340,11137615,8725,0,1765002020,13172.436836709989,28454.11840146,53234.57160768001 2025-12-06,06:20:22.000,340,11137624,8005,0,1765002021,13172.356000989988,29375.890836780003,53234.55763344 2025-12-06,06:20:23.000,340,11137466,8045,0,1765002022,13172.228011099993,28914.997569989995,53234.59955616001 2025-12-06,06:20:24.000,340,11137539,8365,0,1765002023,13172.126966449992,27071.198930669998,53234.80218264 2025-12-06,06:20:26.000,340,11137534,8445,0,1765002025,13171.965295009992,27071.248274579993,53234.83013112 2025-12-06,06:20:26.000,340,11137634,8445,0,1765002025,13171.864250359991,35367.07330812,53234.80916976001 2025-12-06,06:20:27.000,340,11137682,8165,0,1765002026,13171.776678329996,31219.005710490004,53234.997822 2025-12-06,06:20:28.000,340,11137679,8445,0,1765002027,13171.72278784999,32140.728801899997,53235.01878336 2025-12-06,06:20:29.000,340,11137514,8085,0,1765002028,13171.62847951,34445.14579194,53235.07468032001 2025-12-06,06:20:30.000,340,11137637,8445,0,1765002029,13171.62174319999,30757.872773280003,53235.12359016001 2025-12-06,06:20:31.000,340,11137559,8405,0,1765002030,13171.52069854999,34444.81448283,53235.02577048001 2025-12-06,06:20:32.000,340,11137629,8405,0,1765002031,13171.39944496999,27992.33694429,53235.18647424 2025-12-06,06:20:33.000,340,11137523,8445,0,1765002032,13171.291664009994,28453.032835439997,53235.263332559996 2025-12-06,06:20:34.000,340,11137528,7885,0,1765002033,13171.190619359993,27070.353035070002,53235.35416512 2025-12-06,06:20:36.000,340,11137676,7484,0,1765002035,13171.103047329998,27070.353035070002,53235.47294616 2025-12-06,06:20:36.000,340,11137593,8965,0,1765002035,13170.954848510002,29835.529358429994,53235.535830240005 2025-12-06,06:20:37.000,340,11137541,8565,0,1765002036,13170.880749099997,31218.124569239997,53235.57775296001 2025-12-06,06:20:38.000,340,11137627,8365,0,1765002037,13170.813386000002,28913.686431809998,53235.64063704 2025-12-06,06:20:39.000,340,11137515,8325,0,1765002038,13170.698868729996,32139.854709780004,53235.81531504001 2025-12-06,06:20:40.000,340,11137608,8005,0,1765002039,13170.658450869996,27991.794161280006,53235.80832792 2025-12-06,06:20:41.000,340,11137597,8685,0,1765002040,13170.456361569995,31678.73587083,53235.81531504001 2025-12-06,06:20:42.000,340,11137537,8645,0,1765002041,13170.36205322999,29374.361175569997,53235.871212000005 2025-12-06,06:20:43.000,340,11137659,8245,0,1765002042,13170.18690917,29835.254442360005,53235.969031680004 2025-12-06,06:20:44.000,340,11137597,8445,0,1765002043,13170.153227619994,30756.907042470004,53236.04589 2025-12-06,06:20:46.000,340,11137461,8445,0,1765002045,13169.843357359998,29834.866740209996,53236.15069680001 2025-12-06,06:20:47.000,340,11137625,8285,0,1765002046,13169.728840089992,32600.339127030005,53236.19261952 2025-12-06,06:20:48.000,340,11137451,8405,0,1765002047,13169.526750789992,31217.511294929995,53236.19960664001 2025-12-06,06:20:49.000,340,11137493,8325,0,1765002048,13169.493069240001,30756.568684230006,53236.24851648001 2025-12-06,06:20:50.000,340,11137629,8645,0,1765002049,13169.39202459,29834.725757609995,53236.40922024 2025-12-06,06:20:51.000,340,11137621,8485,0,1765002050,13169.25056208,30295.626073530002,53236.52800128 2025-12-06,06:20:52.000,340,11137568,8165,0,1765002051,13169.095626949995,31678.171940429995,53236.493065680006 2025-12-06,06:20:53.000,340,11137622,8445,0,1765002052,13168.954164439994,30756.14573643,53236.54896264 2025-12-06,06:20:54.000,340,11137403,8445,0,1765002053,13168.839647169989,30295.449845280004,53236.72364064 2025-12-06,06:20:55.000,340,11137475,8485,0,1765002054,13168.644294179998,26608.10633532,53236.660756560006 2025-12-06,06:20:57.000,340,11137588,7685,0,1765002056,13168.523040599997,27068.893865160004,53236.77953760001 2025-12-06,06:20:57.000,340,11137579,8525,0,1765002056,13168.294006060001,31216.869824099995,53236.89133152 2025-12-06,06:20:58.000,340,11137649,8565,0,1765002057,13168.15254355,33060.33010517999,53236.91229288 2025-12-06,06:20:59.000,340,11137477,8685,0,1765002058,13168.0514989,27068.844521249994,53236.877357280006 2025-12-06,06:21:00.000,340,11137704,7845,0,1765002059,13167.896563769995,34443.00990555,53237.05203528 2025-12-06,06:21:01.000,340,11137592,8285,0,1765002060,13167.74162863999,33060.12568041,53237.05203528 2025-12-06,06:21:02.000,340,11137657,8765,0,1765002061,13167.586693509998,30294.970504440003,53237.10793224 2025-12-06,06:21:03.000,340,11137543,8605,0,1765002062,13167.573220889994,25686.270457830004,53237.30357160001 2025-12-06,06:21:04.000,340,11137728,8245,0,1765002063,13167.465439929998,29373.268560419994,53237.163829200006 2025-12-06,06:21:05.000,340,11137621,8525,0,1765002064,13167.350922659993,26607.96535272,53237.359468560004 2025-12-06,06:21:07.000,340,11137582,8165,0,1765002066,13167.236405390002,33060.23846649,53237.30357160001 2025-12-06,06:21:07.000,340,11137575,8565,0,1765002066,13167.067997639992,28451.376289890002,53237.42235264001 2025-12-06,06:21:08.000,340,11137594,8205,0,1765002067,13167.007370849991,25685.98849263,53237.527159440004 2025-12-06,06:21:09.000,340,11137539,8485,0,1765002068,13166.919798819996,30294.8436201,53237.59004352001 2025-12-06,06:21:10.000,340,11137485,8485,0,1765002069,13166.78507261999,35364.35234394,53237.56908216001 2025-12-06,06:21:11.000,340,11137562,8245,0,1765002070,13166.67055535,27068.640096479998,53237.82061848 2025-12-06,06:21:12.000,340,11137597,8725,0,1765002071,13166.508883909999,29373.04298826,53237.813631360004 2025-12-06,06:21:13.000,340,11137568,7965,0,1765002072,13166.48193866999,27529.43467545,53237.834592720006 2025-12-06,06:21:14.000,340,11137444,8005,0,1765002073,13166.360685089989,33981.686641830005,53237.883502560006 2025-12-06,06:21:15.000,340,11137562,8165,0,1765002074,13166.246167819998,34903.39563498,53237.932412400005 2025-12-06,06:21:17.000,340,11137615,9005,0,1765002076,13166.097969000002,30294.554605769998,53238.04420632001 2025-12-06,06:21:17.000,340,11137594,8165,0,1765002076,13165.949770179992,33059.6533887,53238.18394872 2025-12-06,06:21:18.000,340,11137615,8685,0,1765002077,13165.828516599991,27529.10336634,53238.169974480006 2025-12-06,06:21:19.000,340,11137597,8405,0,1765002078,13165.73420826,32137.732921650007,53238.22587144 2025-12-06,06:21:20.000,340,11137569,8325,0,1765002079,13165.60621836999,28911.388415430003,53238.3516396 2025-12-06,06:21:21.000,340,11137683,8525,0,1765002080,13165.44454692999,27528.722713320007,53238.39356232 2025-12-06,06:21:22.000,340,11137579,8445,0,1765002081,13165.255930249994,25224.249330239996,53238.40054944 2025-12-06,06:21:23.000,340,11137527,8645,0,1765002082,13165.033632019993,28450.13564301,53238.51933048 2025-12-06,06:21:24.000,340,11137533,8485,0,1765002083,13164.804597479997,29371.78119399,53238.491382 2025-12-06,06:21:25.000,340,11137503,8125,0,1765002084,13164.568826629991,26606.379298469998,53238.62413728001 2025-12-06,06:21:27.000,340,11137589,8885,0,1765002086,13164.34652839999,27067.068140489995,53238.58221456 2025-12-06,06:21:27.000,340,11137462,8085,0,1765002086,13164.258956369995,28449.599909130004,53238.58920168 2025-12-06,06:21:28.000,340,11137539,8685,0,1765002087,13164.04339444999,31214.663446410006,53238.63811152 2025-12-06,06:21:29.000,340,11137481,8525,0,1765002088,13163.969295039999,27527.707638599997,53238.84772512 2025-12-06,06:21:30.000,340,11137536,8085,0,1765002089,13163.726787879998,28449.261550890005,53238.72894408 2025-12-06,06:21:31.000,340,11137610,8605,0,1765002090,13163.524698579997,29831.729877360005,53238.819776640004 2025-12-06,06:21:32.000,340,11137622,8365,0,1765002091,13163.29566404,32135.90014785,53239.008428880006 2025-12-06,06:21:33.000,340,11137564,8365,0,1765002092,13163.059893189995,29831.497256069997,53238.97349328 2025-12-06,06:21:34.000,340,11137538,8165,0,1765002093,13162.898221749994,35822.61628524,53239.015416 2025-12-06,06:21:35.000,340,11137566,8085,0,1765002094,13162.729813999998,30753.058217490005,53239.057338720006 2025-12-06,06:21:37.000,340,11137462,8685,0,1765002096,13162.406471119997,28448.52139224,53239.12720992001 2025-12-06,06:21:37.000,340,11137462,8285,0,1765002096,13162.211118129992,32135.293922669996,53239.14817128001 2025-12-06,06:21:38.000,340,11137738,8085,0,1765002097,13162.083128239996,34439.59812662999,53239.23900384 2025-12-06,06:21:39.000,340,11137513,8525,0,1765002098,13161.86756631999,25683.034907160007,53239.26695232001 2025-12-06,06:21:40.000,340,11137585,8445,0,1765002099,13161.699158569994,29830.750048290007,53239.31586216001 2025-12-06,06:21:41.000,340,11137571,8525,0,1765002100,13161.544223439989,28447.992707490004,53239.28791368 2025-12-06,06:21:42.000,340,11137565,8645,0,1765002101,13161.389288309998,27526.340107380005,53239.3997076 2025-12-06,06:21:43.000,340,11137512,8125,0,1765002102,13161.308452589998,27987.05009679,53239.35079776 2025-12-06,06:21:44.000,340,11137506,8205,0,1765002103,13161.254562109993,33056.56586976,53239.343810640006 2025-12-06,06:21:45.000,340,11137566,8125,0,1765002104,13161.207407939997,30291.410693790007,53239.56739848 2025-12-06,06:21:47.000,340,11137543,9045,0,1765002106,13161.126572219997,26604.715703790003,53239.50451440001 2025-12-06,06:21:47.000,340,11137613,8765,0,1765002106,13161.012054949992,29830.517427,53239.56739848 2025-12-06,06:21:48.000,340,11137580,8085,0,1765002107,13160.985109709996,28908.68154951,53239.74906360001 2025-12-06,06:21:49.000,340,11137629,8405,0,1765002108,13160.890801369991,27065.439791459998,53239.72111512001 2025-12-06,06:21:50.000,340,11137573,8205,0,1765002109,13160.71565731,30752.15592885,53239.86784464001 2025-12-06,06:21:51.000,340,11137527,8645,0,1765002110,13160.62808527999,27065.27061234,53239.97963856 2025-12-06,06:21:52.000,340,11137695,8365,0,1765002111,13160.452941219999,33978.126831179994,53240.014574160006 2025-12-06,06:21:53.000,340,11137551,8765,0,1765002112,13160.432732289999,33517.32520308001,53240.13335520001 2025-12-06,06:21:54.000,340,11137598,7885,0,1765002113,13160.284533469989,25682.858678909994,53240.1682908 2025-12-06,06:21:55.000,340,11137737,8365,0,1765002114,13160.170016199998,33056.784392789996,53240.20322640001 2025-12-06,06:21:57.000,340,11137568,7885,0,1765002116,13159.873618559992,31674.012953729994,53240.41284 2025-12-06,06:21:58.000,340,11137641,8725,0,1765002117,13159.67826557,31213.105588680002,53240.63642784001 2025-12-06,06:21:59.000,340,11137393,8525,0,1765002118,13159.543539369995,28448.02795314,53240.60847936001 2025-12-06,06:22:00.000,340,11137627,8445,0,1765002119,13159.38860423999,29830.623163950004,53240.685337680006 2025-12-06,06:22:01.000,340,11137479,8685,0,1765002120,13159.33471376,28908.921219929995,53240.81809296 2025-12-06,06:22:02.000,340,11137612,7965,0,1765002121,13159.220196489994,33056.61521367,53240.832067200005 2025-12-06,06:22:03.000,340,11137577,8445,0,1765002122,13159.045052429989,29369.913174539994,53240.8670028 2025-12-06,06:22:04.000,340,11137671,8485,0,1765002123,13158.957480399993,27065.601921449997,53240.92988688 2025-12-06,06:22:05.000,340,11137566,7805,0,1765002124,13158.775600029992,27065.88388665,53241.10456488 2025-12-06,06:22:06.000,340,11137600,8485,0,1765002125,13158.755391099992,30752.77625229,53241.237320160006 2025-12-06,06:22:08.000,340,11137593,8125,0,1765002127,13158.573510729992,21535.56648558,53241.31417848 2025-12-06,06:22:08.000,340,11137625,8525,0,1765002127,13158.452257149991,33057.21438972,53241.37007544 2025-12-06,06:22:09.000,340,11137743,8365,0,1765002128,13158.4185756,32135.582937,53241.502830720005 2025-12-06,06:22:10.000,340,11137675,8285,0,1765002129,13158.39163035999,33518.27683563001,53241.551740560004 2025-12-06,06:22:11.000,340,11137622,8165,0,1765002130,13158.364685119996,28909.738919010008,53241.76135416001 2025-12-06,06:22:12.000,340,11137582,8165,0,1765002131,13158.263640469995,31674.936389759998,53241.92205792 2025-12-06,06:22:13.000,340,11137545,8525,0,1765002132,13158.162595819995,28909.80941031,53241.887122320004 2025-12-06,06:22:14.000,340,11137580,8165,0,1765002133,13158.203013679995,30753.347231820007,53242.08276168 2025-12-06,06:22:15.000,340,11137621,8445,0,1765002134,13158.14912319999,34440.32418702,53242.20852984 2025-12-06,06:22:16.000,340,11137422,8245,0,1765002135,13158.05481486,35362.033180169994,53242.35525936001 2025-12-06,06:22:18.000,340,11137358,8685,0,1765002137,13157.933561279999,29370.752021010005,53242.4740404 2025-12-06,06:22:18.000,340,11137437,8805,0,1765002137,13157.819044009993,31214.24754774,53242.58583432 2025-12-06,06:22:19.000,340,11137620,7965,0,1765002138,13157.798835079993,27988.35418584,53242.70461536 2025-12-06,06:22:20.000,340,11137640,8205,0,1765002139,13157.812307699998,27988.410578879993,53242.844357760005 2025-12-06,06:22:21.000,340,11137502,8205,0,1765002140,13157.765153529988,33979.82567151,53242.99108728 2025-12-06,06:22:22.000,340,11137631,7685,0,1765002141,13157.717999359993,33519.01699428,53243.19371376001 2025-12-06,06:22:23.000,340,11137576,8085,0,1765002142,13157.623691020002,31214.931313349996,53243.298520560005 2025-12-06,06:22:24.000,340,11137520,8045,0,1765002143,13157.630427329997,30754.22837307,53243.36839176001 2025-12-06,06:22:25.000,340,11137616,8125,0,1765002144,13157.563064230002,30754.22132394,53243.5919796 2025-12-06,06:22:26.000,340,11137650,8125,0,1765002145,13157.482228510002,30754.39755219,53243.78761896 2025-12-06,06:22:28.000,340,11137614,8365,0,1765002147,13157.421601720001,28910.94432024,53243.87146440001 2025-12-06,06:22:28.000,340,11137524,8125,0,1765002147,13157.354238619992,28911.12054849,53244.08107800001 2025-12-06,06:22:29.000,340,11137503,8565,0,1765002148,13157.354238619992,27989.566636200005,53244.3605628 2025-12-06,06:22:30.000,340,11137516,7165,0,1765002149,13157.286875519996,30754.85574564,53244.45838248 2025-12-06,06:22:31.000,340,11137615,8685,0,1765002150,13157.266666589996,34902.83170458001,53244.6749832 2025-12-06,06:22:32.000,340,11137635,8445,0,1765002151,13157.313820759991,29833.421668559997,53244.82171272 2025-12-06,06:22:33.000,340,11137529,8485,0,1765002152,13157.25993028,30294.37837752,53244.98241648 2025-12-06,06:22:34.000,340,11137540,8165,0,1765002153,13157.17909456,29833.71773202,53245.1990172 2025-12-06,06:22:35.000,340,11137597,7725,0,1765002154,13157.09825884,27068.520261269994,53245.33177248001 2025-12-06,06:22:36.000,340,11137669,8565,0,1765002155,13157.09152252999,24303.52721529,53245.75099968 2025-12-06,06:22:38.000,340,11137622,7484,0,1765002157,13157.07804991,33521.188126320005,53245.84881936 2025-12-06,06:22:38.000,340,11137546,8165,0,1765002157,13157.003950499995,33060.37944909,53245.932664800006 2025-12-06,06:22:39.000,340,11137587,8645,0,1765002158,13156.862487989994,25225.48997712,53246.21913672001 2025-12-06,06:22:40.000,340,11137700,8085,0,1765002159,13156.774915959999,28451.72874639,53246.435737440006 2025-12-06,06:22:41.000,340,11137587,8525,0,1765002160,13156.606508209989,29373.5223291,53246.6313768 2025-12-06,06:22:42.000,340,11137661,8685,0,1765002161,13156.525672489988,33521.41369848,53246.82701616 2025-12-06,06:22:43.000,340,11137497,8725,0,1765002162,13156.296637949992,30756.1386873,53247.02265552 2025-12-06,06:22:44.000,340,11137541,7525,0,1765002163,13156.202329610001,32599.73995098,53247.2602176 2025-12-06,06:22:45.000,340,11137623,8485,0,1765002164,13156.033921859991,31217.109494520002,53247.420921360004 2025-12-06,06:22:46.000,340,11137659,8565,0,1765002165,13155.97329506999,26147.544377640006,53247.53271528001 2025-12-06,06:22:48.000,340,11137567,7805,0,1765002167,13155.81162362999,39512.96977371001,53247.73534176 2025-12-06,06:22:48.000,340,11137624,8245,0,1765002167,13155.75099683999,29373.733802999996,53247.88207128 2025-12-06,06:22:49.000,340,11137627,8285,0,1765002168,13155.683633739995,26147.706507630006,53248.098672 2025-12-06,06:22:50.000,340,11137612,8005,0,1765002169,13155.575852779999,34443.418755089995,53248.24540152 2025-12-06,06:22:51.000,340,11137519,7645,0,1765002170,13155.555643849999,28452.123497670007,53248.44104088001 2025-12-06,06:22:52.000,340,11137660,8165,0,1765002171,13155.508489679989,29374.029866459998,53248.643667360004 2025-12-06,06:22:53.000,340,11137583,8725,0,1765002172,13155.353554549998,31678.4468565,53248.75546128001 2025-12-06,06:22:54.000,340,11137633,8725,0,1765002173,13155.279455139993,31217.680474049994,53248.88821656 2025-12-06,06:22:55.000,340,11137613,8485,0,1765002174,13155.225564660002,31217.786211,53249.097830160004 2025-12-06,06:22:56.000,340,11137582,7165,0,1765002175,13155.070629529997,31678.75701822,53249.265521040004 2025-12-06,06:22:58.000,340,11137584,7885,0,1765002177,13154.72034141,27991.632031290006,53249.64282552001 2025-12-06,06:22:59.000,340,11137614,8205,0,1765002178,13154.55193365999,28452.6944772,53249.85942624001 2025-12-06,06:23:00.000,340,11137515,8445,0,1765002179,13154.383525909994,28913.65823529,53250.01314288 2025-12-06,06:23:01.000,340,11137592,8045,0,1765002180,13154.269008639989,34444.257601560006,53250.173846640006 2025-12-06,06:23:02.000,340,11137536,8405,0,1765002181,13154.107337199988,32600.769123959995,53250.33455040001 2025-12-06,06:23:03.000,340,11137564,8165,0,1765002182,13154.053446719998,29835.726734070005,53250.53717688 2025-12-06,06:23:04.000,340,11137567,8565,0,1765002183,13154.073655649998,32601.19207176,53250.66993216001 2025-12-06,06:23:05.000,340,11137650,8165,0,1765002184,13153.938929449992,26609.769929999995,53250.87255864 2025-12-06,06:23:06.000,340,11137505,8365,0,1765002185,13153.831148489997,28453.342997159998,53251.01928816 2025-12-06,06:23:07.000,340,11137592,8085,0,1765002186,13153.709894909996,32140.70060538,53251.17300480001 2025-12-06,06:23:09.000,340,11137578,8365,0,1765002188,13153.642531810001,29836.318860989995,53251.396592640005 2025-12-06,06:23:09.000,340,11137504,7965,0,1765002188,13153.635795499991,28914.574622190004,53251.515373680006 2025-12-06,06:23:10.000,340,11137538,8045,0,1765002189,13153.528014539996,29836.650170099994,53251.613193360005 2025-12-06,06:23:11.000,340,11137637,8645,0,1765002190,13153.52127823,29836.840496610006,53251.87171680001 2025-12-06,06:23:12.000,340,11137505,8445,0,1765002191,13153.53475084999,26610.763857330006,53251.96254936001 2025-12-06,06:23:13.000,340,11137525,8485,0,1765002192,13153.51454191999,30758.908995389997,53252.21408568 2025-12-06,06:23:14.000,340,11137643,8645,0,1765002193,13153.56169609,30298.262448149995,53252.44466064001 2025-12-06,06:23:15.000,340,11137643,8325,0,1765002194,13153.723367530001,31220.063079989995,53252.6053644 2025-12-06,06:23:16.000,340,11137580,8205,0,1765002195,13153.851357419997,26611.334836859998,53252.82895224001 2025-12-06,06:23:17.000,340,11137714,8205,0,1765002196,13153.878302659992,27533.332844339995,53253.08048856 2025-12-06,06:23:19.000,340,11137676,7645,0,1765002198,13153.810939559997,25689.872563259996,53253.27612792 2025-12-06,06:23:19.000,340,11137573,8485,0,1765002198,13153.858093729992,29838.01065219,53253.49971576001 2025-12-06,06:23:20.000,340,11137582,8205,0,1765002199,13153.831148489997,27072.876623610005,53253.744264960005 2025-12-06,06:23:21.000,340,11137600,8205,0,1765002200,13153.783994320002,27533.720546490003,53253.99580128 2025-12-06,06:23:22.000,340,11137589,8765,0,1765002201,13153.689685979996,29838.36310869,53254.12156944001 2025-12-06,06:23:23.000,340,11137496,8365,0,1765002202,13153.723367530001,30760.31882139,53254.32419592 2025-12-06,06:23:24.000,340,11137450,8125,0,1765002203,13153.656004429991,30760.45275486,53254.533809520006 2025-12-06,06:23:25.000,340,11137504,8125,0,1765002204,13153.595377639991,29838.779007360004,53254.79233296001 2025-12-06,06:23:26.000,340,11137491,7725,0,1765002205,13153.52127823,28917.091161599994,53254.91111400001 2025-12-06,06:23:27.000,340,11137508,7245,0,1765002206,13153.52127823,27534.629884259994,53255.16963744 2025-12-06,06:23:29.000,340,11137419,8125,0,1765002208,13153.52127823,27995.509052790003,53255.41418664001 2025-12-06,06:23:29.000,340,11137481,8365,0,1765002208,13153.528014539996,30300.179811509995,53255.588864640005 2025-12-06,06:23:30.000,340,11137555,8485,0,1765002209,13153.42023358,31222.368145500004,53255.76354264 2025-12-06,06:23:31.000,340,11137543,8765,0,1765002210,13153.44044251,28917.83132025,53255.987130479996 2025-12-06,06:23:32.000,340,11137416,7285,0,1765002211,13153.39328833999,27996.277407960006,53256.28058952001 2025-12-06,06:23:33.000,340,11137503,8685,0,1765002212,13153.305716309995,31222.664208960006,53256.45526752 2025-12-06,06:23:34.000,340,11137649,8565,0,1765002213,13153.265298449995,30761.90487564,53256.7277652 2025-12-06,06:23:35.000,340,11137557,8445,0,1765002214,13153.265298449995,32145.042869459998,53256.98628864 2025-12-06,06:23:36.000,340,11137483,8525,0,1765002215,13153.224880589994,33527.786112,53257.1120568 2025-12-06,06:23:37.000,340,11137624,8085,0,1765002216,13153.19119903999,24770.771748209998,53257.42647720001 2025-12-06,06:23:39.000,340,11137399,8445,0,1765002218,13153.137308559999,27997.496907449997,53257.89461424 2025-12-06,06:23:40.000,340,11137418,7965,0,1765002219,13153.069945459989,32606.549410559994,53257.95749832001 2025-12-06,06:23:41.000,340,11137411,8565,0,1765002220,13152.901537709993,28919.657044919993,53258.26493160001 2025-12-06,06:23:42.000,340,11137741,8685,0,1765002221,13152.861119849993,30763.561421189996,53258.45358384 2025-12-06,06:23:43.000,340,11137516,8125,0,1765002222,13152.706184720002,27537.28740627,53258.6841588 2025-12-06,06:23:44.000,340,11137679,8365,0,1765002223,13152.625349000002,28459.278364619997,53258.893772400006 2025-12-06,06:23:45.000,340,11137695,8565,0,1765002224,13152.450204939996,32146.76285718,53259.159282960005 2025-12-06,06:23:46.000,340,11137778,8165,0,1765002225,13152.308742429996,31225.208944889993,53259.278064000006 2025-12-06,06:23:47.000,340,11137661,8565,0,1765002226,13152.207697779995,33990.85755996,53259.52960032 2025-12-06,06:23:48.000,340,11137428,7965,0,1765002227,13152.16054361,29842.874551889996,53259.73921392 2025-12-06,06:23:50.000,340,11137577,8805,0,1765002229,13152.09318050999,27999.407221679998,53259.927866160004 2025-12-06,06:23:50.000,340,11137650,8125,0,1765002229,13151.99213585999,29843.353892729996,53260.10254416 2025-12-06,06:23:51.000,340,11137523,8685,0,1765002230,13152.005608479994,28460.85736974,53260.2213252 2025-12-06,06:23:52.000,340,11137591,8485,0,1765002231,13151.93150906999,30304.867482960006,53260.50779712 2025-12-06,06:23:53.000,340,11137547,8525,0,1765002232,13151.897827519999,29383.29947241,53260.73138496001 2025-12-06,06:23:54.000,340,11137425,8565,0,1765002233,13151.722683459993,32609.940042090006,53260.94798568001 2025-12-06,06:23:55.000,340,11137626,8045,0,1765002234,13151.635111429998,32149.16661051,53261.16458640001 2025-12-06,06:23:56.000,340,11137569,8605,0,1765002235,13151.453231059997,31688.477768490004,53261.269393200004 2025-12-06,06:23:57.000,340,11137426,8325,0,1765002236,13151.284823310001,30766.796971860007,53261.49298104 2025-12-06,06:23:58.000,340,11137508,8205,0,1765002237,13151.136624489991,30766.88156142,53261.604774960004 2025-12-06,06:24:00.000,340,11137407,8405,0,1765002239,13150.826754229995,31689.189730619997,53261.98906656 2025-12-06,06:24:01.000,340,11137617,8685,0,1765002240,13150.718973269999,25696.999233690003,53262.11483472 2025-12-06,06:24:02.000,340,11137552,8245,0,1765002241,13150.590983379989,32150.435453910002,53262.31047408 2025-12-06,06:24:03.000,340,11137529,8485,0,1765002242,13150.483202419993,33072.482805299995,53262.45720360001 2025-12-06,06:24:04.000,340,11137536,8205,0,1765002243,13150.361948839993,32150.865450840007,53262.680791440005 2025-12-06,06:24:05.000,340,11137524,8325,0,1765002244,13150.240695259992,29846.399116889996,53262.70873992 2025-12-06,06:24:06.000,340,11137537,8885,0,1765002245,13150.105969060001,31690.409230110003,53262.92534064 2025-12-06,06:24:07.000,340,11137639,8485,0,1765002246,13150.072287509996,31229.741535480003,53263.05809592001 2025-12-06,06:24:08.000,340,11137627,8605,0,1765002247,13150.018397029991,28464.579310379995,53263.183864080005 2025-12-06,06:24:09.000,340,11137624,8005,0,1765002248,13149.96450655,27081.977050440008,53263.35854208 2025-12-06,06:24:11.000,340,11137538,7405,0,1765002250,13149.849989279995,34457.36898336001,53263.61007840001 2025-12-06,06:24:11.000,340,11137653,8805,0,1765002250,13149.769153559995,31691.840203500004,53263.79873064001 2025-12-06,06:24:12.000,340,11137548,8125,0,1765002251,13149.789362489995,28926.3255219,53263.98039576 2025-12-06,06:24:13.000,340,11137486,8165,0,1765002252,13149.74220832,33536.15342931,53264.12712528 2025-12-06,06:24:14.000,340,11137589,8445,0,1765002253,13149.67484521999,27544.082767590007,53264.24590632 2025-12-06,06:24:15.000,340,11137565,8525,0,1765002254,13149.587273189994,27083.32343427,53264.56731384001 2025-12-06,06:24:16.000,340,11137534,8125,0,1765002255,13149.519910089999,27083.443269480005,53264.72103048 2025-12-06,06:24:17.000,340,11137614,8245,0,1765002256,13149.49296484999,29388.41714079,53264.860772880005 2025-12-06,06:24:18.000,340,11137569,8245,0,1765002257,13149.418865439999,31232.554138349995,53265.028463760005 2025-12-06,06:24:19.000,340,11137701,8445,0,1765002258,13149.418865439999,28006.075698660003,53265.23109024 2025-12-06,06:24:21.000,340,11137563,8885,0,1765002260,13149.351502339989,27545.28816882,53265.363845520005 2025-12-06,06:24:21.000,340,11137622,8205,0,1765002260,13149.290875549988,28928.517801330003,53265.629356080004 2025-12-06,06:24:22.000,340,11137540,8005,0,1765002261,13149.162885659993,25702.046410769995,53265.7062144 2025-12-06,06:24:23.000,340,11137526,7845,0,1765002262,13149.149413040002,33538.76865654001,53265.85294392 2025-12-06,06:24:24.000,340,11137604,7165,0,1765002263,13149.075313629997,30773.148237989997,53266.090506 2025-12-06,06:24:25.000,340,11137669,8285,0,1765002264,13148.947323740002,23398.03827027,53266.35601656 2025-12-06,06:24:26.000,340,11137625,8685,0,1765002265,13148.873224329996,33078.439320150006,53266.432874879996 2025-12-06,06:24:27.000,340,11137440,7965,0,1765002266,13148.799124919991,29390.98302411,53266.600565759996 2025-12-06,06:24:28.000,340,11137578,8165,0,1765002267,13148.718289199991,28469.31632574,53266.73332104 2025-12-06,06:24:29.000,340,11137575,8565,0,1765002268,13148.778915989991,28930.562049030006,53266.97787024 2025-12-06,06:24:31.000,340,11137714,8485,0,1765002270,13148.65766240999,27547.748315189994,53267.103638399996 2025-12-06,06:24:31.000,340,11137619,8765,0,1765002270,13148.711552889996,30313.798730669994,53267.26434216 2025-12-06,06:24:32.000,340,11137468,8445,0,1765002271,13148.68460765,29392.160228819994,53267.4529944 2025-12-06,06:24:33.000,340,11137528,8085,0,1765002272,13148.731761819996,28009.487477579998,53267.543826960005 2025-12-06,06:24:34.000,340,11137520,8085,0,1765002273,13148.671135029996,29853.7090647,53267.66959512 2025-12-06,06:24:35.000,340,11137459,8645,0,1765002274,13148.650926099996,23400.350384909994,53267.837286 2025-12-06,06:24:36.000,340,11137681,8405,0,1765002275,13148.59703561999,28010.347471440007,53268.144719280004 2025-12-06,06:24:37.000,340,11137528,8045,0,1765002276,13148.610508239995,29393.767430460008,53268.29843592 2025-12-06,06:24:38.000,340,11137594,8125,0,1765002277,13148.590299309995,29855.048399399995,53268.36830712 2025-12-06,06:24:39.000,340,11137640,8245,0,1765002278,13148.61724454999,31238.122951049998,53268.52901088 2025-12-06,06:24:41.000,340,11137422,8445,0,1765002280,13148.57682668999,27089.519619540006,53268.73163736 2025-12-06,06:24:41.000,340,11137675,8645,0,1765002280,13148.489254659995,27550.652556750007,53268.815482800004 2025-12-06,06:24:42.000,340,11137560,8165,0,1765002281,13148.428627869995,34004.723198670006,53269.08798048 2025-12-06,06:24:43.000,340,11137415,8565,0,1765002282,13148.42189156,28473.263838540006,53269.19278728001 2025-12-06,06:24:44.000,340,11137611,8565,0,1765002283,13148.44210049,26168.508490260007,53269.43034936001 2025-12-06,06:24:45.000,340,11137612,7965,0,1765002284,13148.43536417999,25707.868992150004,53269.59105312 2025-12-06,06:24:46.000,340,11137482,8125,0,1765002285,13148.51619989999,28474.039242839994,53269.61201448 2025-12-06,06:24:47.000,340,11137545,8605,0,1765002286,13148.53640882999,28935.172180049994,53269.821628080004 2025-12-06,06:24:48.000,340,11137604,8325,0,1765002287,13148.65766240999,28474.44104325,53269.92643488 2025-12-06,06:24:49.000,340,11137704,8325,0,1765002288,13148.772179679996,35389.771506720004,53270.13604848 2025-12-06,06:24:51.000,340,11137474,7645,0,1765002290,13148.792388609996,35390.257896690004,53270.33867496001 2025-12-06,06:24:51.000,340,11137655,8645,0,1765002290,13148.886696950001,30319.445083800005,53270.61815976 2025-12-06,06:24:52.000,340,11137615,8445,0,1765002291,13148.826070160001,26170.623229260003,53270.75091504001 2025-12-06,06:24:53.000,340,11137527,8605,0,1765002292,13148.974268979997,26632.031082539994,53270.88367032 2025-12-06,06:24:54.000,340,11137639,8325,0,1765002293,13149.068577320002,32164.22355219,53271.07930968 2025-12-06,06:24:55.000,340,11137603,8565,0,1765002294,13149.257193999998,34930.541834610005,53271.2609748 2025-12-06,06:24:56.000,340,11137523,8365,0,1765002295,13149.297611859998,28015.71185937,53271.505524 2025-12-06,06:24:57.000,340,11137570,8125,0,1765002296,13149.391920199989,28938.012979439998,53271.736098960006 2025-12-06,06:24:58.000,340,11137605,8805,0,1765002297,13149.459283299999,34931.48641803001,53271.97366104001 2025-12-06,06:24:59.000,340,11137597,8405,0,1765002298,13149.479492229999,28938.689695919995,53272.01558376001 2025-12-06,06:25:01.000,340,11137636,7725,0,1765002300,13149.72199939,25712.020929720005,53272.49070792 2025-12-06,06:25:02.000,340,11137512,8045,0,1765002301,13149.79609879999,36776.69488335001,53272.76320560001 2025-12-06,06:25:03.000,340,11137559,8565,0,1765002302,13150.018397029991,25712.39453361,53272.909935120006 2025-12-06,06:25:04.000,340,11137481,8325,0,1765002303,13150.052078579996,29861.900153759998,53273.245316880006 2025-12-06,06:25:05.000,340,11137638,8045,0,1765002304,13150.132914299997,33550.427917559995,53273.32916232 2025-12-06,06:25:06.000,340,11137605,8565,0,1765002305,13150.092496439996,31245.736011450004,53273.64358272 2025-12-06,06:25:07.000,340,11137663,7645,0,1765002306,13150.105969060001,31246.137811859997,53273.748389520006 2025-12-06,06:25:08.000,340,11137619,8645,0,1765002307,13150.173332159997,34473.48329454,53273.99992584 2025-12-06,06:25:09.000,340,11137695,8845,0,1765002308,13150.193541089997,27558.25856802,53274.230500800004 2025-12-06,06:25:10.000,340,11137546,8085,0,1765002309,13150.254167879997,31707.919269029997,53274.43312728 2025-12-06,06:25:12.000,340,11137524,8085,0,1765002311,13150.388894080003,31247.660423940004,53274.733573440004 2025-12-06,06:25:13.000,340,11137409,8445,0,1765002312,13150.355212529998,29403.558672030005,53275.03401960001 2025-12-06,06:25:14.000,340,11137509,8485,0,1765002313,13150.227222640002,30325.91618514,53275.08292944001 2025-12-06,06:25:15.000,340,11137638,7885,0,1765002314,13150.119441679992,28482.040005389994,53275.39036272 2025-12-06,06:25:16.000,340,11137422,8085,0,1765002315,13150.045342270001,28943.328023459995,53275.43228544 2025-12-06,06:25:17.000,340,11137391,8725,0,1765002316,13149.937561309991,28021.48509684,53275.64888616 2025-12-06,06:25:18.000,340,11137551,8325,0,1765002317,13149.82304404,33554.283791669994,53275.78164144001 2025-12-06,06:25:19.000,340,11137682,8245,0,1765002318,13149.79609879999,29405.144726280007,53275.99125504 2025-12-06,06:25:20.000,340,11137580,8205,0,1765002319,13149.77588986999,28022.345090699993,53276.10304896 2025-12-06,06:25:21.000,340,11137590,7925,0,1765002320,13149.89714344999,28022.535417210005,53276.242791360004 2025-12-06,06:25:23.000,340,11137555,8045,0,1765002322,13149.930824999996,30327.756008070006,53276.44541784 2025-12-06,06:25:23.000,340,11137620,8165,0,1765002322,13150.052078579996,28483.957368749994,53276.745864000004 2025-12-06,06:25:24.000,340,11137519,8405,0,1765002323,13149.98471548,32172.56267298,53276.8506708 2025-12-06,06:25:25.000,340,11137538,8165,0,1765002324,13149.94429762,34017.20015877001,53277.01836168 2025-12-06,06:25:26.000,340,11137595,8405,0,1765002325,13149.910616069996,29407.040942249994,53277.13714272 2025-12-06,06:25:27.000,340,11137637,8325,0,1765002326,13149.971242859996,29868.371255100006,53277.33278208 2025-12-06,06:25:28.000,340,11137579,8565,0,1765002327,13149.971242859996,25719.373172310006,53277.5144472 2025-12-06,06:25:29.000,340,11137562,7925,0,1765002328,13150.166595850002,31713.382344779995,53277.654189600005 2025-12-06,06:25:30.000,340,11137643,8645,0,1765002329,13150.213750019997,33096.872795100004,53277.71008656 2025-12-06,06:25:31.000,340,11137599,8645,0,1765002330,13150.321530979993,31713.95332431,53277.92668728 2025-12-06,06:25:33.000,340,11137487,8885,0,1765002332,13150.429311939988,28947.973400129995,53278.0035456 2025-12-06,06:25:33.000,340,11137512,8485,0,1765002332,13150.415839319998,33097.760985479996,53278.11533952 2025-12-06,06:25:34.000,340,11137621,8485,0,1765002333,13150.557301829998,34481.180944499996,53278.33892736 2025-12-06,06:25:35.000,340,11137577,8445,0,1765002334,13150.597719689998,28487.785046339995,53278.60443792001 2025-12-06,06:25:36.000,340,11137552,8165,0,1765002335,13150.651610169989,24799.70842686,53278.7371932 2025-12-06,06:25:37.000,340,11137523,8485,0,1765002336,13150.725709579994,28949.728633499995,53278.779115920006 2025-12-06,06:25:38.000,340,11137528,8125,0,1765002337,13150.81328160999,28028.054885999998,53279.093536320004 2025-12-06,06:25:39.000,340,11137496,8045,0,1765002338,13150.77960006,26184.25624668,53279.24725296 2025-12-06,06:25:40.000,340,11137621,8605,0,1765002339,13150.81328160999,26645.678198220005,53279.34507264 2025-12-06,06:25:41.000,340,11137627,8525,0,1765002340,13150.90085364,30334.741695899997,53279.55468624 2025-12-06,06:25:43.000,340,11137624,8445,0,1765002342,13150.93453518999,30335.143496310004,53279.69442864 2025-12-06,06:25:43.000,340,11137535,8765,0,1765002342,13150.948007809995,27107.903750579993,53279.8201968 2025-12-06,06:25:44.000,340,11137588,8165,0,1765002343,13150.887381019995,26647.038680309997,53279.952952080006 2025-12-06,06:25:45.000,340,11137568,8085,0,1765002344,13150.95474411999,32641.3580145,53280.16256568001 2025-12-06,06:25:46.000,340,11137582,8165,0,1765002345,13150.97495304999,34947.15663401999,53280.24641112 2025-12-06,06:25:47.000,340,11137605,8285,0,1765002346,13150.988425669995,31258.480838489995,53280.44903760001 2025-12-06,06:25:48.000,340,11137537,8285,0,1765002347,13150.96148043,25264.633796010006,53280.64467696001 2025-12-06,06:25:49.000,340,11137674,7925,0,1765002348,13151.01537090999,31719.839347860005,53280.80538072 2025-12-06,06:25:50.000,340,11137507,8805,0,1765002349,13151.028843529995,29414.48482353,53280.91018752001 2025-12-06,06:25:51.000,340,11137616,8045,0,1765002350,13151.09620662999,32642.31669618,53281.00102008001 2025-12-06,06:25:53.000,340,11137628,8165,0,1765002352,13151.07599769999,32181.627854160004,53281.32941472 2025-12-06,06:25:54.000,340,11137571,8725,0,1765002353,13151.1433608,30798.468712949994,53281.55300256001 2025-12-06,06:25:55.000,340,11137634,8005,0,1765002354,13151.1433608,22038.120110670003,53281.57396392 2025-12-06,06:25:56.000,340,11137646,8085,0,1765002355,13151.224196520001,30338.012492220005,53281.797551760006 2025-12-06,06:25:57.000,340,11137581,8325,0,1765002356,13151.251141759996,28954.888596660006,53281.88838432001 2025-12-06,06:25:58.000,340,11137606,8045,0,1765002357,13151.291559619996,31260.630823140003,53282.00716536001 2025-12-06,06:25:59.000,340,11137586,8085,0,1765002358,13151.318504859992,30799.751654609994,53282.160882000004 2025-12-06,06:26:00.000,340,11137565,8525,0,1765002359,13151.338713789992,32183.390136660004,53282.18883048 2025-12-06,06:26:01.000,340,11137612,8085,0,1765002360,13151.446494750002,32644.642909079994,53282.39145696001 2025-12-06,06:26:02.000,340,11137475,8405,0,1765002361,13151.561012019993,30800.49886239,53282.41241832 2025-12-06,06:26:04.000,340,11137595,8845,0,1765002363,13151.561012019993,28956.446454389996,53282.59408344 2025-12-06,06:26:04.000,340,11137575,8485,0,1765002363,13151.668792979988,30801.027547139995,53282.72683872001 2025-12-06,06:26:05.000,340,11137639,8485,0,1765002364,13151.682265599993,28495.863349320003,53282.75478720001 2025-12-06,06:26:06.000,340,11137693,8845,0,1765002365,13151.675529289998,33568.31156037,53282.9294652 2025-12-06,06:26:07.000,340,11137481,8405,0,1765002366,13151.655320359998,32185.096026119994,53283.00632352 2025-12-06,06:26:08.000,340,11137569,8605,0,1765002367,13151.628375120003,25729.756540799994,53283.09715608 2025-12-06,06:26:09.000,340,11137648,7845,0,1765002368,13151.655320359998,36796.707363420006,53283.22292424 2025-12-06,06:26:10.000,340,11137578,7805,0,1765002369,13151.675529289998,34491.38103561,53283.306769680006 2025-12-06,06:26:11.000,340,11137565,8645,0,1765002370,13151.668792979988,28497.111045330006,53283.34170528 2025-12-06,06:26:12.000,340,11137593,8325,0,1765002371,13151.689001909988,29880.566250000003,53283.4884348 2025-12-06,06:26:14.000,340,11137584,8245,0,1765002373,13151.635111429998,31725.309472740002,53283.59324160001 2025-12-06,06:26:14.000,340,11137543,8725,0,1765002373,13151.668792979988,30803.177531790003,53283.63516432001 2025-12-06,06:26:15.000,340,11137548,7765,0,1765002374,13151.675529289998,30342.037545450003,53283.788880960004 2025-12-06,06:26:16.000,340,11137584,8125,0,1765002375,13151.635111429998,30803.586381329995,53283.858752160006 2025-12-06,06:26:17.000,340,11137513,8525,0,1765002376,13151.641847739993,25270.259001750004,53283.96355896 2025-12-06,06:26:18.000,340,11137671,8565,0,1765002377,13151.608166190003,28959.336597689995,53283.90067488001 2025-12-06,06:26:19.000,340,11137650,8005,0,1765002378,13151.608166190003,32648.519930580005,53284.04041728 2025-12-06,06:26:20.000,340,11137591,8445,0,1765002379,13151.635111429998,28959.689054190007,53284.10330136 2025-12-06,06:26:21.000,340,11137551,8565,0,1765002380,13151.635111429998,31265.558165010007,53284.20112104 2025-12-06,06:26:22.000,340,11137689,8445,0,1765002381,13151.655320359998,30343.51786275,53284.3268892 2025-12-06,06:26:24.000,340,11137672,8205,0,1765002383,13151.695738219998,28499.26807911,53284.35483768001 2025-12-06,06:26:24.000,340,11137625,8685,0,1765002383,13151.668792979988,29882.779676820006,53284.529515680006 2025-12-06,06:26:25.000,340,11137681,8605,0,1765002384,13151.635111429998,22966.05348561,53284.56445128 2025-12-06,06:26:26.000,340,11137618,8165,0,1765002385,13151.662056669993,31727.685029550004,53284.68323232 2025-12-06,06:26:27.000,340,11137535,8725,0,1765002386,13151.729419769988,34955.80591653001,53284.76707776001 2025-12-06,06:26:28.000,340,11137623,8485,0,1765002387,13151.783310249994,29883.63967068,53284.82996184 2025-12-06,06:26:29.000,340,11137505,8645,0,1765002388,13151.884354899994,30806.067675090002,53284.913807280005 2025-12-06,06:26:30.000,340,11137663,8165,0,1765002389,13151.95171799999,27117.250896960002,53285.05354968001 2025-12-06,06:26:31.000,340,11137539,8565,0,1765002390,13152.005608479994,23889.545908650005,53285.13739512 2025-12-06,06:26:32.000,340,11137568,7965,0,1765002391,13152.187488849995,30345.717191310003,53285.17233072001 2025-12-06,06:26:34.000,340,11137589,8485,0,1765002393,13152.40305077,30807.266027189995,53285.27015040001 2025-12-06,06:26:35.000,340,11137549,8645,0,1765002394,13152.470413869996,29424.10688598,53285.45880264001 2025-12-06,06:26:36.000,340,11137514,8125,0,1765002395,13152.497359109992,28502.108878500003,53285.59155792 2025-12-06,06:26:37.000,340,11137488,8365,0,1765002396,13152.780284129993,26196.7614033,53285.62649352001 2025-12-06,06:26:38.000,340,11137514,7805,0,1765002397,13152.915010329998,32652.918587699998,53285.850081360004 2025-12-06,06:26:39.000,340,11137548,8325,0,1765002398,13153.090154389989,25274.869132770007,53285.89200408001 2025-12-06,06:26:40.000,340,11137559,8805,0,1765002399,13153.19119903999,32192.328433500006,53286.06668208 2025-12-06,06:26:41.000,340,11137522,8165,0,1765002400,13153.31245261999,31270.295180369998,53286.136553280005 2025-12-06,06:26:42.000,340,11137590,7965,0,1765002401,13153.49433298999,30809.44420836,53286.304244160005 2025-12-06,06:26:43.000,340,11137637,8605,0,1765002402,13153.649268119996,26659.290068250004,53286.36712824001 2025-12-06,06:26:45.000,340,11137616,8485,0,1765002404,13153.972610999997,33576.79871289,53286.541806240006 2025-12-06,06:26:45.000,340,11137596,8365,0,1765002404,13154.107337199988,32193.597276900007,53286.70251000001 2025-12-06,06:26:46.000,340,11137660,8165,0,1765002405,13154.167963989988,31732.739255759996,53286.807316800005 2025-12-06,06:26:47.000,340,11137456,8085,0,1765002406,13154.275744949999,32194.17530556,53286.9121236 2025-12-06,06:26:48.000,340,11137607,8525,0,1765002407,13154.383525909994,33116.57511345,53286.9819948 2025-12-06,06:26:49.000,340,11137702,8005,0,1765002408,13154.504779489995,28043.936575889995,53287.07282736 2025-12-06,06:26:50.000,340,11137606,8085,0,1765002409,13154.59235151999,26660.77038555,53287.28244096001 2025-12-06,06:26:51.000,340,11137656,8165,0,1765002410,13154.70013248,29427.93456357,53287.40122200001 2025-12-06,06:26:52.000,340,11137551,8845,0,1765002411,13154.82138606,28044.570997589995,53287.47109320001 2025-12-06,06:26:53.000,340,11137505,8405,0,1765002412,13154.935903329992,32195.183331149994,53287.49904168001 2025-12-06,06:26:55.000,340,11137562,7805,0,1765002414,13155.003266430002,29889.779462909995,53287.77852648 2025-12-06,06:26:56.000,340,11137407,8605,0,1765002415,13155.036947979992,30350.982891420004,53287.79250072 2025-12-06,06:26:57.000,340,11137617,8445,0,1765002416,13155.050420599997,30351.18731619,53287.99512720001 2025-12-06,06:26:58.000,340,11137531,8645,0,1765002417,13155.077365839992,34040.553926459994,53287.97416584001 2025-12-06,06:26:59.000,340,11137623,8405,0,1765002418,13155.131256319997,31273.678762769996,53288.15583096 2025-12-06,06:27:00.000,340,11137649,8805,0,1765002419,13155.117783699992,28506.95867994,53288.2047408 2025-12-06,06:27:01.000,340,11137553,8405,0,1765002420,13155.144728940002,29890.470277650005,53288.33749608001 2025-12-06,06:27:02.000,340,11137658,7885,0,1765002421,13155.259246209993,28507.134908189997,53288.498199839996 2025-12-06,06:27:03.000,340,11137452,7965,0,1765002422,13155.272718829998,32196.445125419996,53288.5191612 2025-12-06,06:27:04.000,340,11137565,8645,0,1765002423,13155.420917649993,28046.319181829997,53288.6589036 2025-12-06,06:27:06.000,340,11137577,8925,0,1765002425,13155.427653959989,32196.86807322,53288.62396800001 2025-12-06,06:27:06.000,340,11137701,8605,0,1765002425,13155.427653959989,28968.761284499997,53288.69383920001 2025-12-06,06:27:07.000,340,11137623,8485,0,1765002426,13155.387236099989,30813.589096800002,53288.721787680006 2025-12-06,06:27:08.000,340,11137584,8125,0,1765002427,13155.292927759998,35886.36861696,53288.833581599996 2025-12-06,06:27:09.000,340,11137698,8125,0,1765002428,13155.265982520003,25740.57695535,53288.868517200004 2025-12-06,06:27:10.000,340,11137599,8645,0,1765002429,13155.104311080002,28507.790477279996,53288.93140128001 2025-12-06,06:27:11.000,340,11137620,8365,0,1765002430,13155.036947979992,28046.636392679997,53288.96633688 2025-12-06,06:27:12.000,340,11137561,8525,0,1765002431,13154.989793809997,30813.539752890007,53289.14101488 2025-12-06,06:27:13.000,340,11137686,8005,0,1765002432,13154.949375949996,33119.34542154,53289.1829376 2025-12-06,06:27:14.000,340,11137638,7965,0,1765002433,13154.908958089996,31735.72103775,53289.18992472 2025-12-06,06:27:16.000,340,11137551,8605,0,1765002435,13154.84159499,25740.640397519994,53289.2877444 2025-12-06,06:27:17.000,340,11137606,7805,0,1765002436,13154.888749159996,27124.229535659993,53289.392551200006 2025-12-06,06:27:18.000,340,11137565,8525,0,1765002437,13154.929167019996,28046.847866580007,53289.441461040005 2025-12-06,06:27:19.000,340,11137646,8205,0,1765002438,13155.131256319997,31736.36250858,53289.497358 2025-12-06,06:27:20.000,340,11137603,8605,0,1765002439,13155.131256319997,29892.021086249995,53289.51831936 2025-12-06,06:27:21.000,340,11137516,8245,0,1765002440,13155.205355730002,33581.66966172001,53289.51133224001 2025-12-06,06:27:22.000,340,11137665,8445,0,1765002441,13155.185146800002,27125.766246,53289.672035999996 2025-12-06,06:27:23.000,340,11137541,8605,0,1765002442,13155.218828349993,34504.83782478,53289.81876552001 2025-12-06,06:27:24.000,340,11137578,7965,0,1765002443,13155.279455139993,32660.158044209995,53289.85370112 2025-12-06,06:27:25.000,340,11137606,8365,0,1765002444,13155.326609309988,32660.447058539998,53289.97248216 2025-12-06,06:27:27.000,340,11137613,8125,0,1765002446,13155.400708719993,34505.44404996,53290.063314720006 2025-12-06,06:27:27.000,340,11137588,8125,0,1765002446,13155.495017059999,27587.85786489,53290.11921168 2025-12-06,06:27:28.000,340,11137569,8645,0,1765002447,13155.575852779999,29893.994842650005,53290.231005600006 2025-12-06,06:27:29.000,340,11137615,8445,0,1765002448,13155.602798019994,31738.914293640002,53290.398696480006 2025-12-06,06:27:30.000,340,11137603,8485,0,1765002449,13155.58932539999,27588.478188330002,53290.45459344 2025-12-06,06:27:31.000,340,11137526,8005,0,1765002450,13155.67016111999,29894.608116960007,53290.48952904001 2025-12-06,06:27:32.000,340,11137556,8045,0,1765002451,13155.64995218999,30817.071367020006,53290.6502328 2025-12-06,06:27:33.000,340,11137460,8365,0,1765002452,13155.83183255999,30817.184153099995,53290.75503960001 2025-12-06,06:27:34.000,340,11137574,8285,0,1765002453,13155.91940459,31739.696747070004,53290.901769120006 2025-12-06,06:27:35.000,340,11137653,8605,0,1765002454,13156.02044924,24360.80844567,53290.999588800005 2025-12-06,06:27:37.000,340,11137590,7845,0,1765002456,13156.337055809992,25283.772183959998,53291.118369840005 2025-12-06,06:27:38.000,340,11137633,8645,0,1765002457,13156.417891529993,33124.25866515,53291.18125392 2025-12-06,06:27:39.000,340,11137675,8365,0,1765002458,13156.579562969993,28973.68157724,53291.49567432001 2025-12-06,06:27:40.000,340,11137590,8165,0,1765002459,13156.714289169999,32663.428840530003,53291.47471296001 2025-12-06,06:27:41.000,340,11137622,8245,0,1765002460,13156.626717139989,27590.27571648,53291.551571280004 2025-12-06,06:27:42.000,340,11137564,8165,0,1765002461,13156.721025479994,26206.869855719997,53291.74721064 2025-12-06,06:27:43.000,340,11137611,8645,0,1765002462,13156.714289169999,33125.125708139996,53291.77515912 2025-12-06,06:27:44.000,340,11137746,8125,0,1765002463,13156.83554275,28513.33814259,53291.886953040004 2025-12-06,06:27:45.000,340,11137582,8125,0,1765002464,13156.721025479994,23440.31895201,53292.08957952 2025-12-06,06:27:46.000,340,11137648,8365,0,1765002465,13156.80859750999,28974.8235363,53292.06861816001 2025-12-06,06:27:48.000,340,11137661,9005,0,1765002467,13156.85575168,22518.257502360007,53292.0825924 2025-12-06,06:27:48.000,340,11137580,8165,0,1765002467,13156.88943322999,28514.120596020002,53292.25028328 2025-12-06,06:27:49.000,340,11137639,8605,0,1765002468,13156.963532639995,33126.28176546001,53292.40399992001 2025-12-06,06:27:50.000,340,11137739,8285,0,1765002469,13156.97700526,29436.795319979996,53292.40399992001 2025-12-06,06:27:51.000,340,11137551,8445,0,1765002470,13156.99047787999,29898.104485439995,53292.508806720005 2025-12-06,06:27:52.000,340,11137468,7885,0,1765002471,13157.064577289995,27592.270620270006,53292.5367552 2025-12-06,06:27:53.000,340,11137673,8765,0,1765002472,13157.15888563,33588.01387872,53292.58566504 2025-12-06,06:27:54.000,340,11137663,8605,0,1765002473,13157.084786219995,31282.243455720003,53292.70444608 2025-12-06,06:27:55.000,340,11137519,8485,0,1765002474,13157.17909456,28515.065179440004,53292.85816272 2025-12-06,06:27:56.000,340,11137455,8605,0,1765002475,13157.206039799996,26670.399497129998,53292.85816272 2025-12-06,06:27:58.000,340,11137552,7845,0,1765002477,13157.246457659996,26209.597869029996,53293.060789200004 2025-12-06,06:27:59.000,340,11137512,7765,0,1765002478,13157.313820759991,34972.787270700006,53293.14463464 2025-12-06,06:28:00.000,340,11137464,8085,0,1765002479,13157.300348140001,27593.483070629998,53293.165596 2025-12-06,06:28:01.000,340,11137558,8325,0,1765002480,13157.307084449996,28977.304830060006,53293.33328688 2025-12-06,06:28:02.000,340,11137477,8685,0,1765002481,13157.340766000001,30361.211179050006,53293.48700352001 2025-12-06,06:28:03.000,340,11137472,7805,0,1765002482,13157.435074339992,35434.80134916,53293.43809368001 2025-12-06,06:28:04.000,340,11137524,7965,0,1765002483,13157.495701129992,28977.925153500008,53293.55687472001 2025-12-06,06:28:05.000,340,11137584,8085,0,1765002484,13157.394656479992,28055.821409070006,53293.50097776 2025-12-06,06:28:06.000,340,11137583,8645,0,1765002485,13157.462019580002,30823.267552289995,53293.50796488001 2025-12-06,06:28:07.000,340,11137506,8085,0,1765002486,13157.495701129992,30823.718696609998,53293.66168152 2025-12-06,06:28:09.000,340,11137557,8765,0,1765002488,13157.630427329997,32207.575701690002,53293.73853984 2025-12-06,06:28:09.000,340,11137581,8405,0,1765002488,13157.691054119998,32669.195028870003,53293.780462560004 2025-12-06,06:28:10.000,340,11137589,8725,0,1765002489,13157.886407109989,25289.770993590006,53293.82238528001 2025-12-06,06:28:11.000,340,11137594,8125,0,1765002490,13157.953770209999,30363.466900650004,53294.05296024 2025-12-06,06:28:12.000,340,11137465,8405,0,1765002491,13157.96724282999,27596.415508709993,53294.08090872001 2025-12-06,06:28:13.000,340,11137502,8005,0,1765002492,13158.08849640999,31747.676362230006,53294.08090872001 2025-12-06,06:28:14.000,340,11137504,8045,0,1765002493,13158.20974998999,27135.66322452,53294.234625360004 2025-12-06,06:28:15.000,340,11137521,8445,0,1765002494,13158.25690416,27135.69847017,53294.304496560006 2025-12-06,06:28:16.000,340,11137605,8485,0,1765002495,13158.405102979996,25291.075082640004,53294.43725184 2025-12-06,06:28:17.000,340,11137500,7965,0,1765002496,13158.472466079991,30365.060004030005,53294.6678268 2025-12-06,06:28:19.000,340,11137535,8205,0,1765002498,13158.647610139997,37745.203050569995,53294.86346616 2025-12-06,06:28:20.000,340,11137558,7965,0,1765002499,13158.728445859997,30365.475902699996,53294.83551768 2025-12-06,06:28:21.000,340,11137464,8125,0,1765002500,13158.903589920003,28520.753827349996,53294.94731160001 2025-12-06,06:28:22.000,340,11137357,8765,0,1765002501,13158.970953019998,31749.410448209994,53295.03814416 2025-12-06,06:28:23.000,340,11137398,8005,0,1765002502,13159.085470289989,27598.58664075,53295.024169920005 2025-12-06,06:28:24.000,340,11137627,8765,0,1765002503,13159.18651493999,27598.74877074,53295.359551680005 2025-12-06,06:28:25.000,340,11137526,8205,0,1765002504,13159.361658999995,29904.906895890002,53295.42243576001 2025-12-06,06:28:26.000,340,11137452,8205,0,1765002505,13159.46943995999,28521.430543830007,53295.646023600006 2025-12-06,06:28:27.000,340,11137586,8325,0,1765002506,13159.738892360001,30366.38524047,53295.646023600006 2025-12-06,06:28:28.000,340,11137604,8165,0,1765002507,13159.873618559992,27137.665177439994,53295.87659856 2025-12-06,06:28:30.000,340,11137470,8005,0,1765002509,13159.954454279992,24369.986412929997,53296.0652508 2025-12-06,06:28:31.000,340,11137606,8245,0,1765002510,13160.008344759997,32211.2905932,53296.02332808001 2025-12-06,06:28:32.000,340,11137552,8045,0,1765002511,13160.210434059998,34517.15265489,53296.21896744001 2025-12-06,06:28:33.000,340,11137584,8125,0,1765002512,13160.190225129998,29904.871650240006,53296.42159392 2025-12-06,06:28:34.000,340,11137501,8445,0,1765002513,13160.176752509993,33133.69745022,53296.49146512 2025-12-06,06:28:35.000,340,11137535,8485,0,1765002514,13160.271060849998,30827.630963760006,53296.57531056001 2025-12-06,06:28:36.000,340,11137615,8525,0,1765002515,13160.378841809994,33595.077106979996,53296.86178248001 2025-12-06,06:28:37.000,340,11137592,7965,0,1765002516,13160.55398587,28982.725611030008,53296.88274384 2025-12-06,06:28:38.000,340,11137638,8205,0,1765002517,13160.69544838,30366.603763499996,53297.07838320001 2025-12-06,06:28:39.000,340,11137583,8405,0,1765002518,13160.843647199996,31289.243241810007,53297.134280160004 2025-12-06,06:28:41.000,340,11137666,7765,0,1765002520,13161.052472809992,33134.486952780004,53297.420752080005 2025-12-06,06:28:42.000,340,11137657,8565,0,1765002521,13161.045736499997,29444.492969939995,53297.637352800004 2025-12-06,06:28:43.000,340,11137622,8165,0,1765002522,13161.146781149997,28061.065961789995,53297.67927552001 2025-12-06,06:28:44.000,340,11137470,8205,0,1765002523,13161.166990079997,29444.958212519996,53297.8120308 2025-12-06,06:28:45.000,340,11137591,8605,0,1765002524,13161.173726389992,24832.69130613,53297.993695920006 2025-12-06,06:28:46.000,340,11137708,7405,0,1765002525,13161.180462700002,27139.004512140003,53298.08452848001 2025-12-06,06:28:47.000,340,11137612,8005,0,1765002526,13161.180462700002,30829.026691499996,53298.22427088 2025-12-06,06:28:48.000,340,11137646,8125,0,1765002527,13161.227616869997,32674.305648120004,53298.308116320004 2025-12-06,06:28:49.000,340,11137527,8605,0,1765002528,13161.214144249992,27139.561393409997,53298.405936 2025-12-06,06:28:50.000,340,11137606,8205,0,1765002529,13161.261298420002,33135.910877040005,53298.6504852 2025-12-06,06:28:52.000,340,11137517,8605,0,1765002531,13161.193935319992,27601.180720589997,53298.78324048001 2025-12-06,06:28:53.000,340,11137639,8805,0,1765002532,13161.247825799997,30368.852435969995,53298.84612456 2025-12-06,06:28:54.000,340,11137577,8405,0,1765002533,13161.274771039993,28985.242150439997,53299.06971240001 2025-12-06,06:28:55.000,340,11137507,8685,0,1765002534,13161.409497239998,31291.646995140007,53299.13958360001 2025-12-06,06:28:56.000,340,11137591,8645,0,1765002535,13161.396024619993,27601.850387939994,53299.279325999996 2025-12-06,06:28:57.000,340,11137603,8285,0,1765002536,13161.530750819999,27601.970223149998,53299.34221008 2025-12-06,06:28:58.000,340,11137469,8405,0,1765002537,13161.510541889998,26679.605660910005,53299.62169488001 2025-12-06,06:28:59.000,340,11137528,7805,0,1765002538,13161.631795469999,34059.98837787,53299.66361760001 2025-12-06,06:29:00.000,340,11137537,8685,0,1765002539,13161.66547701999,28524.933961439994,53299.81034712001 2025-12-06,06:29:01.000,340,11137641,8845,0,1765002540,13161.611586539999,30370.38209718,53299.887205440005 2025-12-06,06:29:03.000,340,11137576,8285,0,1765002542,13161.68568594999,32215.527120330007,53300.08983192 2025-12-06,06:29:03.000,340,11137605,8885,0,1765002542,13161.62505915999,27141.690230670007,53300.14572888001 2025-12-06,06:29:04.000,340,11137494,8085,0,1765002543,13161.70589487999,28064.52003549,53300.26450992001 2025-12-06,06:29:05.000,340,11137646,8205,0,1765002544,13161.70589487999,31754.817130919997,53300.453162159996 2025-12-06,06:29:06.000,340,11137569,8445,0,1765002545,13161.75304905,29909.918827319998,53300.48111064001 2025-12-06,06:29:07.000,340,11137598,7885,0,1765002546,13161.72610380999,31293.994355429997,53300.51604624 2025-12-06,06:29:08.000,340,11137559,8925,0,1765002547,13161.739576429994,31755.522043920006,53300.53002048001 2025-12-06,06:29:09.000,340,11137559,8445,0,1765002548,13161.73284012,31755.719419560002,53300.73264696 2025-12-06,06:29:10.000,340,11137622,8405,0,1765002549,13161.77325798,28065.760682370004,53300.88636360001 2025-12-06,06:29:11.000,340,11137580,8205,0,1765002550,13161.73284012,34985.243083409994,53300.92828632 2025-12-06,06:29:13.000,340,11137520,8005,0,1765002552,13161.658740709994,28989.020484120003,53301.012131760006 2025-12-06,06:29:14.000,340,11137520,8085,0,1765002553,13161.652004399999,28989.112122809995,53301.0959772 2025-12-06,06:29:15.000,340,11137514,8085,0,1765002554,13161.517278199994,29450.653909560002,53301.1658484 2025-12-06,06:29:16.000,340,11137608,8165,0,1765002555,13161.530750819999,34063.61867982001,53301.29860368001 2025-12-06,06:29:17.000,340,11137514,8325,0,1765002556,13161.557696059994,29912.357826299994,53301.52219152 2025-12-06,06:29:18.000,340,11137520,8205,0,1765002557,13161.60485022999,32218.903653600006,53301.50123016 2025-12-06,06:29:19.000,340,11137528,8325,0,1765002558,13161.483596649989,30373.998300870007,53301.57808848 2025-12-06,06:29:20.000,340,11137644,7925,0,1765002559,13161.537487129994,25761.245004509998,53301.626998319996 2025-12-06,06:29:21.000,340,11137747,8605,0,1765002560,13161.584641299989,29451.563247330007,53301.87853464 2025-12-06,06:29:22.000,340,11137649,8165,0,1765002561,13161.577904989994,28990.528997939997,53301.91347024 2025-12-06,06:29:24.000,340,11137535,9205,0,1765002563,13161.584641299989,29913.358802760005,53302.08814824001 2025-12-06,06:29:24.000,340,11137710,8205,0,1765002563,13161.530750819999,32681.178549870005,53302.02526416 2025-12-06,06:29:25.000,340,11137379,8365,0,1765002564,13161.658740709994,30375.04862124,53302.22090352 2025-12-06,06:29:26.000,340,11137499,8525,0,1765002565,13161.550959749999,24378.403074150003,53302.283787600005 2025-12-06,06:29:27.000,340,11137532,8085,0,1765002566,13161.631795469999,26223.865308149994,53302.47243984001 2025-12-06,06:29:28.000,340,11137678,8165,0,1765002567,13161.759785359995,34065.92374533,53302.3885944 2025-12-06,06:29:29.000,340,11137565,8645,0,1765002568,13161.72610380999,32682.292312410005,53302.51436256001 2025-12-06,06:29:30.000,340,11137682,8165,0,1765002569,13161.68568594999,31298.646781229996,53302.7030148 2025-12-06,06:29:31.000,340,11137562,8205,0,1765002570,13161.759785359995,31298.823009479995,53302.72397616 2025-12-06,06:29:32.000,340,11137607,8485,0,1765002571,13161.72610380999,28992.545049120003,53302.98948672 2025-12-06,06:29:34.000,340,11137530,7965,0,1765002573,13161.739576429994,31760.71725273,53303.122242000005 2025-12-06,06:29:35.000,340,11137666,8205,0,1765002574,13161.678949639994,32222.188548179998,53303.27595864 2025-12-06,06:29:36.000,340,11137570,8125,0,1765002575,13161.719367499994,30838.42318179,53303.21307456001 2025-12-06,06:29:37.000,340,11137554,8045,0,1765002576,13161.719367499994,32222.512808159998,53303.42268816 2025-12-06,06:29:38.000,340,11137665,8885,0,1765002577,13161.860830009995,27609.710167890007,53303.506533600004 2025-12-06,06:29:39.000,340,11137598,8165,0,1765002578,13161.96861096999,33145.57523427,53303.53448208 2025-12-06,06:29:40.000,340,11137743,8685,0,1765002579,13162.09660086,28532.772593999995,53303.73012144 2025-12-06,06:29:41.000,340,11137432,8165,0,1765002580,13162.184172889996,29916.855171240008,53303.70916008 2025-12-06,06:29:42.000,340,11137576,8045,0,1765002581,13162.312162779992,29455.80682359,53303.89781232 2025-12-06,06:29:43.000,340,11137587,8445,0,1765002582,13162.426680049997,28533.428163090008,53303.98165776001 2025-12-06,06:29:45.000,340,11137561,8765,0,1765002584,13162.561406250003,27610.971962159994,53303.995632 2025-12-06,06:29:45.000,340,11137483,8765,0,1765002584,13162.682659829989,27611.105895629997,53304.28210392 2025-12-06,06:29:46.000,340,11137657,8525,0,1765002585,13162.830858649999,27150.120990149997,53304.42184632 2025-12-06,06:29:47.000,340,11137695,8525,0,1765002586,13162.97232116,28534.288156950002,53304.42883344 2025-12-06,06:29:48.000,340,11137530,7885,0,1765002587,13163.08683842999,32686.35261129,53304.519666 2025-12-06,06:29:49.000,340,11137639,8845,0,1765002588,13163.16767414999,29918.786632860007,53304.81312504 2025-12-06,06:29:50.000,340,11137612,8085,0,1765002589,13163.349554519991,29918.786632860007,53304.88299624 2025-12-06,06:29:51.000,340,11137667,8565,0,1765002590,13163.497753340002,26689.819850280008,53305.0437 2025-12-06,06:29:52.000,340,11137522,8125,0,1765002591,13163.652688469992,30841.94774679,53305.12055832 2025-12-06,06:29:53.000,340,11137685,8525,0,1765002592,13163.720051570002,33610.05650823,53305.31619768 2025-12-06,06:29:55.000,340,11137653,8405,0,1765002594,13163.996240279994,32226.368682269996,53305.69350216 2025-12-06,06:29:56.000,340,11137505,8445,0,1765002595,13164.16464802999,30381.399887370004,53305.8122832 2025-12-06,06:29:57.000,340,11137537,8605,0,1765002596,13164.299374229995,32688.298171169998,53305.8122832 2025-12-06,06:29:58.000,340,11137554,8085,0,1765002597,13164.32631946999,31304.52575565,53306.09875512 2025-12-06,06:29:59.000,340,11137806,8165,0,1765002598,13164.481254599996,28998.085665299994,53306.14766496 2025-12-06,06:30:00.000,340,11137427,8525,0,1765002599,13164.55535401,28998.17730399,53306.308368720005 2025-12-06,06:30:01.000,340,11137381,8605,0,1765002600,13164.669871279992,28536.88928592,53306.44811112001 2025-12-06,06:30:02.000,340,11137559,8565,0,1765002601,13164.885433199997,33150.439133969994,53306.67169896 2025-12-06,06:30:03.000,340,11137597,8645,0,1765002602,13164.898905820002,30843.893306669997,53306.85336408001 2025-12-06,06:30:04.000,340,11137579,8685,0,1765002603,13165.033632019993,32689.299147629994,53307.06297768 2025-12-06,06:30:06.000,340,11137691,8445,0,1765002605,13165.26266655999,28999.107789150003,53307.25861704001 2025-12-06,06:30:07.000,340,11137682,7965,0,1765002606,13165.43107431,27153.976864259996,53307.412333680004 2025-12-06,06:30:08.000,340,11137565,8485,0,1765002607,13165.50517371999,26692.766386620002,53307.580024560004 2025-12-06,06:30:09.000,340,11137647,8445,0,1765002608,13165.62642729999,23463.806653170002,53307.77566392 2025-12-06,06:30:10.000,340,11137665,8605,0,1765002609,13165.61295468,32229.258825569996,53307.77566392 2025-12-06,06:30:11.000,340,11137663,8605,0,1765002610,13165.680317779996,30845.430017010003,53308.04117448 2025-12-06,06:30:12.000,340,11137572,8165,0,1765002611,13165.64663622999,28077.546827729995,53308.083097200004 2025-12-06,06:30:13.000,340,11137621,8445,0,1765002612,13165.619690989995,26232.387706320005,53308.369569120005 2025-12-06,06:30:14.000,340,11137609,8565,0,1765002613,13165.57253682,31768.753260929996,53308.537260000005 2025-12-06,06:30:15.000,340,11137585,8525,0,1765002614,13165.4917011,29000.863022520003,53308.55123424001 2025-12-06,06:30:17.000,340,11137543,8325,0,1765002616,13165.538855269995,29462.806609680003,53308.87962888 2025-12-06,06:30:18.000,340,11137536,7925,0,1765002617,13165.47149217,31308.304089330006,53309.0962296 2025-12-06,06:30:19.000,340,11137537,8445,0,1765002618,13165.42433799999,29924.29905252,53309.29885608001 2025-12-06,06:30:20.000,340,11137522,7805,0,1765002619,13165.40412906999,25311.200348790007,53309.43859848001 2025-12-06,06:30:21.000,340,11137600,8485,0,1765002620,13165.48496478999,32231.542743690006,53309.52943104 2025-12-06,06:30:22.000,340,11137614,8325,0,1765002621,13165.43107431,32693.190267390004,53309.73904464 2025-12-06,06:30:23.000,340,11137789,8565,0,1765002622,13165.478228479995,30386.58099792,53309.78795448 2025-12-06,06:30:24.000,340,11137778,8045,0,1765002623,13165.47149217,29925.610190699997,53309.85083856001 2025-12-06,06:30:25.000,340,11137720,8405,0,1765002624,13165.559064199995,29003.104645860003,53310.046477920005 2025-12-06,06:30:26.000,340,11137486,7845,0,1765002625,13165.660108849996,26696.417835960005,53310.22115592 2025-12-06,06:30:28.000,340,11137655,8925,0,1765002627,13165.77462612,28542.15498603,53310.41679528 2025-12-06,06:30:28.000,340,11137578,8285,0,1765002627,13165.801571359996,27619.55075337,53310.458718 2025-12-06,06:30:29.000,340,11137613,8605,0,1765002628,13165.882407079996,29003.844804509994,53310.66134448001 2025-12-06,06:30:30.000,340,11137502,7885,0,1765002629,13165.875670770001,32694.804518160003,53310.80807400001 2025-12-06,06:30:31.000,340,11137604,8205,0,1765002630,13165.963242799997,31772.39061201,53310.787112640006 2025-12-06,06:30:32.000,340,11137571,8525,0,1765002631,13165.969979109992,30388.378526069995,53310.87095808 2025-12-06,06:30:33.000,340,11137616,8005,0,1765002632,13165.996924350002,26236.166039999996,53311.01070048 2025-12-06,06:30:34.000,340,11137480,8365,0,1765002633,13165.990188039992,29465.999865570004,53311.234288319996 2025-12-06,06:30:35.000,340,11137673,8685,0,1765002634,13166.023869589997,28082.015976149996,53311.220314080005 2025-12-06,06:30:36.000,340,11137619,8685,0,1765002635,13166.003660659997,21161.856858629995,53311.49281176 2025-12-06,06:30:38.000,340,11137604,7925,0,1765002637,13166.293321989993,29928.084435330005,53311.8212064 2025-12-06,06:30:39.000,340,11137653,8765,0,1765002638,13166.367421399998,29928.267712710003,53311.80723216 2025-12-06,06:30:40.000,340,11137615,8685,0,1765002639,13166.48193866999,27160.51140777,53311.94697456 2025-12-06,06:30:41.000,340,11137668,8365,0,1765002640,13166.556038079994,33158.439896519994,53312.03780712 2025-12-06,06:30:42.000,340,11137784,8245,0,1765002641,13166.70423689999,31313.15389077,53312.23344648 2025-12-06,06:30:43.000,340,11137611,8925,0,1765002642,13166.70423689999,31313.597985960005,53312.380176 2025-12-06,06:30:44.000,340,11137595,8405,0,1765002643,13166.717709519995,30391.19817807,53312.561841120005 2025-12-06,06:30:45.000,340,11137600,8085,0,1765002644,13166.78507261999,30852.937340460005,53312.5199184 2025-12-06,06:30:46.000,340,11137613,8565,0,1765002645,13166.798545239995,31314.732895890003,53312.75748048 2025-12-06,06:30:47.000,340,11137510,8125,0,1765002646,13166.75139107,27162.668441550006,53312.897222880005 2025-12-06,06:30:49.000,340,11137576,7645,0,1765002648,13166.7716,26701.535504340005,53312.95311984 2025-12-06,06:30:49.000,340,11137597,8645,0,1765002648,13166.87264465,27162.978603270007,53313.19068192 2025-12-06,06:30:50.000,340,11137622,8165,0,1765002649,13166.798545239995,33161.210204610004,53313.2885016 2025-12-06,06:30:51.000,340,11137606,8245,0,1765002650,13166.926535129991,29931.757032060006,53313.44221824001 2025-12-06,06:30:52.000,340,11137372,8125,0,1765002651,13166.899589889996,30393.27062229,53313.616896240004 2025-12-06,06:30:53.000,340,11137596,8125,0,1765002652,13166.940007749996,27163.831548000002,53313.65183184 2025-12-06,06:30:54.000,340,11137620,8205,0,1765002653,13166.88611726999,28086.886924980005,53313.72869016001 2025-12-06,06:30:55.000,340,11137687,8285,0,1765002654,13166.85243572,31316.495178390003,53313.8125356 2025-12-06,06:30:56.000,340,11137526,8245,0,1765002655,13166.7716,32700.923163,53313.88939392 2025-12-06,06:30:57.000,340,11137508,8205,0,1765002656,13166.68402796999,32700.845622570007,53314.119968880004 2025-12-06,06:30:59.000,340,11137431,9165,0,1765002658,13166.556038079994,31778.227291649993,53314.1968272 2025-12-06,06:30:59.000,340,11137636,8245,0,1765002658,13166.529092839999,29009.86476153,53314.27368552 2025-12-06,06:31:00.000,340,11137574,8125,0,1765002659,13166.468466049999,29932.828499819996,53314.238749920005 2025-12-06,06:31:01.000,340,11137458,8325,0,1765002660,13166.50214759999,29010.03394065,53314.37849232001 2025-12-06,06:31:02.000,340,11137470,8325,0,1765002661,13166.60319224999,28548.89395431,53314.476312000006 2025-12-06,06:31:03.000,340,11137598,7965,0,1765002662,13166.66381903999,31778.847615089995,53314.46932488001 2025-12-06,06:31:04.000,340,11137584,8125,0,1765002663,13166.69076428,29010.633116700003,53314.5811188 2025-12-06,06:31:05.000,340,11137602,8485,0,1765002664,13166.778336309995,34085.95737279,53314.741822560005 2025-12-06,06:31:06.000,340,11137507,8925,0,1765002665,13166.84569940999,31779.214169850005,53314.839642240004 2025-12-06,06:31:07.000,340,11137546,7965,0,1765002666,13166.85243572,26242.827467850002,53314.93047480001 2025-12-06,06:31:09.000,340,11137642,8245,0,1765002668,13166.95348037,29011.556552730006,53315.09117856 2025-12-06,06:31:09.000,340,11137606,8285,0,1765002668,13167.007370849991,27627.368238540002,53315.028294480006 2025-12-06,06:31:10.000,340,11137644,8485,0,1765002669,13167.041052399996,31318.652212169996,53315.09117856 2025-12-06,06:31:11.000,340,11137556,8125,0,1765002670,13167.101679189997,29934.682421010002,53315.16803688001 2025-12-06,06:31:12.000,340,11137604,8165,0,1765002671,13167.169042289992,28550.733777240006,53315.349702 2025-12-06,06:31:13.000,340,11137661,8685,0,1765002672,13167.310504799992,29012.444743109998,53315.314766400006 2025-12-06,06:31:14.000,340,11137516,8125,0,1765002673,13167.445230999998,26705.77203147,53315.39861184 2025-12-06,06:31:15.000,340,11137678,8045,0,1765002674,13167.606902439999,32242.80725343,53315.55232848001 2025-12-06,06:31:16.000,340,11137618,8165,0,1765002675,13167.74162863999,28090.46788302,53315.72001936001 2025-12-06,06:31:17.000,340,11137708,8245,0,1765002676,13167.76183756999,29474.881769369997,53315.76892920001 2025-12-06,06:31:19.000,340,11137611,8365,0,1765002678,13167.96392686999,25784.161726139995,53315.964568560004 2025-12-06,06:31:20.000,340,11137611,8765,0,1765002679,13168.10538937999,29475.565534980007,53316.132259440004 2025-12-06,06:31:21.000,340,11137563,8285,0,1765002680,13168.267060819991,31782.97135614,53316.09033672 2025-12-06,06:31:22.000,340,11137517,8405,0,1765002681,13168.408523329992,30860.479909560003,53316.21610488 2025-12-06,06:31:23.000,340,11137413,8685,0,1765002682,13168.509567979992,30399.262382789995,53316.418731360005 2025-12-06,06:31:24.000,340,11137568,8165,0,1765002683,13168.738602519988,29015.356033799995,53316.67725480001 2025-12-06,06:31:25.000,340,11137584,8165,0,1765002684,13168.779020379989,26246.979405420003,53316.57943512001 2025-12-06,06:31:26.000,340,11137645,8525,0,1765002685,13168.859856099989,30399.960246660004,53316.684241920004 2025-12-06,06:31:27.000,340,11137618,8165,0,1765002686,13168.913746579994,27170.225108910003,53316.81699720001 2025-12-06,06:31:28.000,340,11137520,8085,0,1765002687,13168.90027395999,26708.887746930006,53316.87988128 2025-12-06,06:31:30.000,340,11137489,8165,0,1765002689,13168.98110967999,28554.79407612,53317.019623680004 2025-12-06,06:31:30.000,340,11137502,8285,0,1765002689,13169.00805492,31784.945112539994,53317.15237896001 2025-12-06,06:31:31.000,340,11137515,9045,0,1765002690,13169.095626949995,28555.012599149995,53317.3410312 2025-12-06,06:31:32.000,340,11137619,8525,0,1765002691,13169.16972636,29939.461731150004,53317.473786480004 2025-12-06,06:31:33.000,340,11137680,7885,0,1765002692,13169.28424362999,30400.911879210005,53317.43186376 2025-12-06,06:31:34.000,340,11137559,8525,0,1765002693,13169.39202459,31323.995452710005,53317.473786480004 2025-12-06,06:31:35.000,340,11137472,8165,0,1765002694,13169.445915069991,33631.08406302,53317.59955464 2025-12-06,06:31:36.000,340,11137682,8485,0,1765002695,13169.513278170001,28555.661119109995,53317.73929704 2025-12-06,06:31:37.000,340,11137624,8165,0,1765002696,13169.546959719992,28094.260314960004,53317.795194 2025-12-06,06:31:38.000,340,11137532,8165,0,1765002697,13169.648004369992,29017.125365429994,53317.91397504 2025-12-06,06:31:40.000,340,11137581,8405,0,1765002699,13169.782730569998,27633.021640799998,53318.06070456 2025-12-06,06:31:41.000,340,11137539,8765,0,1765002700,13169.883775219998,29478.815183910003,53318.20044696 2025-12-06,06:31:42.000,340,11137564,8085,0,1765002701,13169.917456769988,30401.659086989996,53318.22140832 2025-12-06,06:31:43.000,340,11137623,8605,0,1765002702,13170.045446659999,25787.552357670007,53318.361150720004 2025-12-06,06:31:44.000,340,11137412,7885,0,1765002703,13170.166700239999,25326.109258740005,53318.42403480001 2025-12-06,06:31:45.000,340,11137589,8605,0,1765002704,13170.36878954,31786.1575629,53318.52185448001 2025-12-06,06:31:46.000,340,11137600,8285,0,1765002705,13170.436152639995,26249.07299703,53318.60569992 2025-12-06,06:31:47.000,340,11137364,8165,0,1765002706,13170.584351459991,29017.625853660007,53318.696532480004 2025-12-06,06:31:48.000,340,11137579,8525,0,1765002707,13170.766231829992,27633.47278512,53318.72448096 2025-12-06,06:31:49.000,340,11137465,8605,0,1765002708,13171.022211609998,27172.093128360008,53318.89217184 2025-12-06,06:31:51.000,340,11137370,8485,0,1765002710,13171.224300909998,33632.25421860001,53318.95505592001 2025-12-06,06:31:51.000,340,11137527,9005,0,1765002710,13171.392708659994,28095.282438809998,53319.06684984 2025-12-06,06:31:52.000,340,11137690,8085,0,1765002711,13171.615006889995,29018.302570140004,53319.19261800001 2025-12-06,06:31:53.000,340,11137522,8205,0,1765002712,13171.74973309,30864.159555420003,53319.220566480006 2025-12-06,06:31:54.000,340,11137554,8325,0,1765002713,13171.850777740001,30403.019569080003,53319.36030888001 2025-12-06,06:31:55.000,340,11137456,8165,0,1765002714,13171.992240250001,36401.786904299996,53319.44415432 2025-12-06,06:31:56.000,340,11137539,8725,0,1765002715,13172.073075970002,33171.78389961,53319.69569064001 2025-12-06,06:31:57.000,340,11137611,8485,0,1765002716,13172.241483719998,29941.971221429994,53319.63280656 2025-12-06,06:31:58.000,340,11137666,8205,0,1765002717,13172.389682539993,29942.253186629998,53319.7865232 2025-12-06,06:31:59.000,340,11137533,8485,0,1765002718,13172.457045639989,29480.845333350007,53319.870368640004 2025-12-06,06:32:01.000,340,11137506,7845,0,1765002720,13172.531145049994,31326.744613410003,53320.09395648 2025-12-06,06:32:02.000,340,11137596,8125,0,1765002721,13172.497463499989,32249.743597349996,53320.1358792 2025-12-06,06:32:03.000,340,11137547,8685,0,1765002722,13172.531145049994,25789.744637099997,53320.18478904 2025-12-06,06:32:04.000,340,11137507,8525,0,1765002723,13172.524408739999,28558.49486937,53320.18478904 2025-12-06,06:32:05.000,340,11137536,8165,0,1765002724,13172.470518259994,30865.77380619,53320.34549280001 2025-12-06,06:32:06.000,340,11137547,8645,0,1765002725,13172.504199809999,28558.600606320004,53320.31754432001 2025-12-06,06:32:07.000,340,11137596,8045,0,1765002726,13172.544617669999,29942.993345280003,53320.42933824 2025-12-06,06:32:08.000,340,11137565,8445,0,1765002727,13172.531145049994,28097.404226939994,53320.5201708 2025-12-06,06:32:09.000,340,11137762,7965,0,1765002728,13172.67934386999,31788.920821859996,53320.55510640001 2025-12-06,06:32:10.000,340,11137507,8805,0,1765002729,13172.70628911,29020.318621319995,53320.47824808 2025-12-06,06:32:12.000,340,11137574,7645,0,1765002731,13172.672607559995,30866.083967910003,53320.65292608001 2025-12-06,06:32:12.000,340,11137539,8685,0,1765002731,13172.67934386999,27636.080963219996,53320.65292608001 2025-12-06,06:32:13.000,340,11137537,8805,0,1765002732,13172.632189699994,31327.59050901,53320.77170712001 2025-12-06,06:32:14.000,340,11137690,8045,0,1765002733,13172.62545339,29943.36694917,53320.73677152 2025-12-06,06:32:15.000,340,11137526,8325,0,1765002734,13172.66587125,29481.959095889993,53320.68087456001 2025-12-06,06:32:16.000,340,11137656,8205,0,1765002735,13172.65913493999,38249.413221209994,53320.85555256 2025-12-06,06:32:17.000,340,11137681,8645,0,1765002736,13172.55809028999,27636.250142339995,53320.81362984 2025-12-06,06:32:18.000,340,11137384,7965,0,1765002737,13172.63892600999,27636.271289729993,53320.8345912 2025-12-06,06:32:19.000,340,11137717,8485,0,1765002738,13172.672607559995,31789.252130969995,53320.827604080005 2025-12-06,06:32:20.000,340,11137603,8605,0,1765002739,13172.74670697,33635.0738706,53320.82061696001 2025-12-06,06:32:22.000,340,11137506,7925,0,1765002741,13172.86796055,33173.7788034,53320.86253968 2025-12-06,06:32:23.000,340,11137664,8245,0,1765002742,13172.88816948,31789.456555740006,53320.729784400006 2025-12-06,06:32:24.000,340,11137642,8285,0,1765002743,13172.874696859995,30405.11316069,53320.84157832001 2025-12-06,06:32:25.000,340,11137664,8165,0,1765002744,13172.82754269,28097.961108210002,53320.81362984 2025-12-06,06:32:26.000,340,11137669,8685,0,1765002745,13172.98247781999,26252.329695089997,53320.84856544001 2025-12-06,06:32:27.000,340,11137510,7965,0,1765002746,13172.915114719995,30405.430371540002,53320.84157832001 2025-12-06,06:32:28.000,340,11137592,8045,0,1765002747,13172.98247781999,29021.05877997,53320.72279728001 2025-12-06,06:32:29.000,340,11137653,8565,0,1765002748,13173.016159369996,26713.949022269997,53320.78568136 2025-12-06,06:32:30.000,340,11137683,8325,0,1765002749,13173.083522469991,29021.284352129995,53320.78568136 2025-12-06,06:32:31.000,340,11137512,8165,0,1765002750,13173.157621879996,30405.719385870005,53320.876513920004 2025-12-06,06:32:33.000,340,11137717,8485,0,1765002752,13173.258666529997,25791.676098719996,53320.827604080005 2025-12-06,06:32:34.000,340,11137637,8565,0,1765002753,13173.251930220002,31790.549170889994,53320.84856544001 2025-12-06,06:32:35.000,340,11137607,8565,0,1765002754,13173.272139150002,27176.230967669995,53320.79965560001 2025-12-06,06:32:36.000,340,11137529,8725,0,1765002755,13173.339502249997,32252.302431539996,53320.81362984 2025-12-06,06:32:37.000,340,11137524,8085,0,1765002756,13173.319293319997,29483.79891882,53320.76472 2025-12-06,06:32:38.000,340,11137506,8125,0,1765002757,13173.386656419993,26715.231963929997,53320.659913200005 2025-12-06,06:32:39.000,340,11137415,8645,0,1765002758,13173.501173689998,28099.807980269994,53320.74375864 2025-12-06,06:32:40.000,340,11137626,8165,0,1765002759,13173.555064169988,29945.664965549993,53320.78568136 2025-12-06,06:32:41.000,340,11137503,8845,0,1765002760,13173.676317749989,30868.741489919994,53320.71581016 2025-12-06,06:32:42.000,340,11137545,8525,0,1765002761,13173.770626089994,30407.319538380005,53320.74375864 2025-12-06,06:32:44.000,340,11137620,8325,0,1765002763,13173.87840704999,28561.674027,53320.61799048 2025-12-06,06:32:44.000,340,11137659,8485,0,1765002763,13173.99966062999,33637.73844174,53320.66690032 2025-12-06,06:32:45.000,340,11137636,8045,0,1765002764,13174.201749929991,36406.38293706,53320.63895184 2025-12-06,06:32:46.000,340,11137552,8245,0,1765002765,13174.403839229992,26716.070810400008,53320.73677152 2025-12-06,06:32:47.000,340,11137440,8325,0,1765002766,13174.733918419988,29484.884484840004,53320.76472 2025-12-06,06:32:48.000,340,11137339,8685,0,1765002767,13174.949480339994,35022.44134242,53320.68786168 2025-12-06,06:32:49.000,340,11137596,8085,0,1765002768,13175.05726129999,25793.530019910002,53320.81362984 2025-12-06,06:32:50.000,340,11137563,8525,0,1765002769,13175.28629584,31792.332600780006,53320.8345912 2025-12-06,06:32:51.000,340,11137451,8805,0,1765002770,13175.38060417999,26716.423266900005,53320.76472 2025-12-06,06:32:52.000,340,11137661,8685,0,1765002771,13175.602902409992,29485.159400909994,53320.82061696001 2025-12-06,06:32:54.000,340,11137563,8645,0,1765002773,13175.966663149993,27178.08488886,53320.91144952 2025-12-06,06:32:55.000,340,11137629,8285,0,1765002774,13176.114861969989,30408.412153530007,53320.91144952 2025-12-06,06:32:56.000,340,11137538,8165,0,1765002775,13176.26306079,31331.361793560005,53320.85555256 2025-12-06,06:32:57.000,340,11137674,8125,0,1765002776,13176.38431437,31331.58031659,53320.91144952 2025-12-06,06:32:58.000,340,11137521,8445,0,1765002777,13176.44494116,26255.614589670004,53321.05119192 2025-12-06,06:32:59.000,340,11137706,7965,0,1765002778,13176.59987628999,31331.615562239997,53320.995294960005 2025-12-06,06:33:00.000,340,11137660,8325,0,1765002779,13176.66723939,27178.874391420002,53320.98132072 2025-12-06,06:33:01.000,340,11137651,8685,0,1765002780,13176.673975699996,30870.546067200004,53321.10708888001 2025-12-06,06:33:02.000,340,11137628,8085,0,1765002781,13176.66723939,28101.894522749993,53321.0791404 2025-12-06,06:33:03.000,340,11137762,8645,0,1765002782,13176.68744832,32255.079788760006,53321.12106312 2025-12-06,06:33:05.000,340,11137593,8965,0,1765002784,13176.775020349996,31332.334573500004,53321.0791404 2025-12-06,06:33:05.000,340,11137610,8125,0,1765002784,13176.768284040001,31793.883409379996,53321.162985840005 2025-12-06,06:33:06.000,340,11137464,8325,0,1765002785,13176.734602489996,31332.292278719993,53321.0791404 2025-12-06,06:33:07.000,340,11137513,8805,0,1765002786,13176.795229279996,31332.496703490004,53321.13503736001 2025-12-06,06:33:08.000,340,11137532,8405,0,1765002787,13176.775020349996,25333.405108289997,53321.09311464 2025-12-06,06:33:09.000,340,11137679,8645,0,1765002788,13176.862592379992,27640.86027336,53321.08612752001 2025-12-06,06:33:10.000,340,11137590,7885,0,1765002789,13176.950164410002,26256.580320480003,53321.211895680004 2025-12-06,06:33:11.000,340,11137522,8365,0,1765002790,13176.970373340002,29948.29429104,53321.19093432 2025-12-06,06:33:12.000,340,11137674,8125,0,1765002791,13177.105099539993,32717.192555040005,53321.08612752001 2025-12-06,06:33:13.000,340,11137651,8645,0,1765002792,13177.266770979993,32717.107965479998,53321.17696008001 2025-12-06,06:33:15.000,340,11137564,8045,0,1765002794,13177.45538765999,26718.24899157,53321.08612752001 2025-12-06,06:33:16.000,340,11137673,8725,0,1765002795,13177.64400434,28102.691074439994,53321.00926920001 2025-12-06,06:33:17.000,340,11137570,8005,0,1765002796,13177.63726802999,28102.705172700007,53321.03023056 2025-12-06,06:33:18.000,340,11137592,8205,0,1765002797,13177.82588471,31794.46143804,53321.10010176 2025-12-06,06:33:19.000,340,11137485,8405,0,1765002798,13178.054919249997,31794.447339780003,53321.14202448 2025-12-06,06:33:20.000,340,11137679,8725,0,1765002799,13178.102073419992,29025.86628663,53321.065166160006 2025-12-06,06:33:21.000,340,11137532,8085,0,1765002800,13178.290690100002,31333.131125190004,53321.18394720001 2025-12-06,06:33:22.000,340,11137613,8445,0,1765002801,13178.405207369993,24411.005300400007,53321.09311464 2025-12-06,06:33:23.000,340,11137576,8045,0,1765002802,13178.607296669994,32256.10191261,53321.19792144 2025-12-06,06:33:24.000,340,11137553,8445,0,1765002803,13178.74202287,23949.674987549995,53321.27477976001 2025-12-06,06:33:26.000,340,11137495,8645,0,1765002805,13179.092310989996,33640.64973243,53321.37259944001 2025-12-06,06:33:27.000,340,11137606,7965,0,1765002806,13179.233773499996,28564.655808990006,53321.42150928001 2025-12-06,06:33:28.000,340,11137495,8605,0,1765002807,13179.381972319992,32256.24289521,53321.288754 2025-12-06,06:33:29.000,340,11137488,8085,0,1765002808,13179.469544350002,30872.103924929994,53321.30971536 2025-12-06,06:33:30.000,340,11137662,7965,0,1765002809,13179.725524129994,28564.88138115,53321.27477976001 2025-12-06,06:33:31.000,340,11137588,8485,0,1765002810,13179.745733059994,29026.380873119997,53321.36561232 2025-12-06,06:33:32.000,340,11137541,8605,0,1765002811,13179.846777709994,29026.232841389996,53321.498367600005 2025-12-06,06:33:33.000,340,11137643,8405,0,1765002812,13179.947822359994,29026.423167900008,53321.49138048001 2025-12-06,06:33:34.000,340,11137452,8085,0,1765002813,13180.149911659995,33179.67892521,53321.59618728 2025-12-06,06:33:35.000,340,11137536,7925,0,1765002814,13180.28463786,30872.266054919994,53321.62413576 2025-12-06,06:33:37.000,340,11137619,8485,0,1765002816,13180.735970629998,30410.815906860007,53321.68701984001 2025-12-06,06:33:38.000,340,11137679,8445,0,1765002817,13180.850487899988,34564.149204600006,53321.617148640005 2025-12-06,06:33:39.000,340,11137522,8085,0,1765002818,13181.099731369999,29026.465462680004,53321.74990392 2025-12-06,06:33:40.000,340,11137691,7685,0,1765002819,13181.369183769995,26719.18652586,53321.93156904 2025-12-06,06:33:41.000,340,11137479,8445,0,1765002820,13181.537591519991,29026.3526766,53321.87567208001 2025-12-06,06:33:42.000,340,11137679,7765,0,1765002821,13181.685790340001,29487.936758130003,53321.98047888 2025-12-06,06:33:43.000,340,11137645,8565,0,1765002822,13181.935033809998,32256.820923870007,53322.00842736 2025-12-06,06:33:44.000,340,11137555,8445,0,1765002823,13182.096705249998,26719.094887169995,53322.0573372 2025-12-06,06:33:45.000,340,11137625,8645,0,1765002824,13182.345948719994,28103.7625422,53322.120221280005 2025-12-06,06:33:46.000,340,11137598,8045,0,1765002825,13182.507620159995,31334.026364699996,53322.17611824 2025-12-06,06:33:48.000,340,11137695,9045,0,1765002827,13182.716445769991,30411.027380760002,53322.25297656 2025-12-06,06:33:48.000,340,11137609,8725,0,1765002827,13182.830963039996,29488.28921463,53322.336822000005 2025-12-06,06:33:49.000,340,11137516,8085,0,1765002828,13183.012843409997,29949.711166170004,53322.406693200006 2025-12-06,06:33:50.000,340,11137539,8605,0,1765002829,13183.140833299993,26258.07473604,53322.56739696001 2025-12-06,06:33:51.000,340,11137367,8805,0,1765002830,13183.221669019993,34103.30528171999,53322.5813712 2025-12-06,06:33:52.000,340,11137621,8605,0,1765002831,13183.282295809993,29027.191523069996,53322.72810072 2025-12-06,06:33:53.000,340,11137604,8085,0,1765002832,13183.329449979989,26719.792751040004,53322.79797192 2025-12-06,06:33:54.000,340,11137559,8605,0,1765002833,13183.336186289998,28104.326472600005,53322.76303632001 2025-12-06,06:33:55.000,340,11137562,8125,0,1765002834,13183.417022009999,32257.86419511,53322.8259204 2025-12-06,06:33:56.000,340,11137576,8085,0,1765002835,13183.49112141999,32719.109918400005,53322.909765840006 2025-12-06,06:33:58.000,340,11137624,7965,0,1765002837,13183.383340459994,32719.46942403,53322.95168856001 2025-12-06,06:33:59.000,340,11137486,8245,0,1765002838,13183.349658909989,29950.493619600005,53322.88181736001 2025-12-06,06:34:00.000,340,11137692,8285,0,1765002839,13183.268823189988,29489.198552400005,53323.04950824001 2025-12-06,06:34:01.000,340,11137540,8325,0,1765002840,13183.201460089993,27643.207633650003,53323.007585520005 2025-12-06,06:34:02.000,340,11137679,8685,0,1765002841,13183.167778540002,32719.582210110006,53322.8957916 2025-12-06,06:34:03.000,340,11137507,8365,0,1765002842,13183.093679129997,28104.770567789994,53322.97264992 2025-12-06,06:34:04.000,340,11137559,8605,0,1765002843,13182.952216619997,30412.218683729996,53322.98662416 2025-12-06,06:34:05.000,340,11137608,8205,0,1765002844,13182.905062450001,31335.118979849998,53323.06348248 2025-12-06,06:34:06.000,340,11137511,8685,0,1765002845,13182.925271380002,29950.782633929994,53322.90277872001 2025-12-06,06:34:07.000,340,11137442,8005,0,1765002846,13182.884853520001,27181.905517320003,53322.958675680005 2025-12-06,06:34:09.000,340,11137474,8605,0,1765002848,13182.804017800001,28566.31940367,53322.853868879996 2025-12-06,06:34:09.000,340,11137575,8805,0,1765002848,13182.72318208,35488.374737160004,53322.8957916 2025-12-06,06:34:10.000,340,11137706,7925,0,1765002849,13182.68276422,28104.671879970003,53322.853868879996 2025-12-06,06:34:11.000,340,11137718,8285,0,1765002850,13182.716445769991,27643.144191479994,53322.80495904 2025-12-06,06:34:12.000,340,11137606,8085,0,1765002851,13182.67602790999,31335.048488550005,53322.77701056 2025-12-06,06:34:13.000,340,11137669,8605,0,1765002852,13182.649082669996,26720.067667109994,53322.623293920005 2025-12-06,06:34:14.000,340,11137640,8125,0,1765002853,13182.527829089995,31796.526833130003,53322.56739696001 2025-12-06,06:34:15.000,340,11137644,8165,0,1765002854,13182.54130171,26258.85014034,53322.52547424001 2025-12-06,06:34:16.000,340,11137552,8485,0,1765002855,13182.43352074999,27643.3838619,53322.56739696001 2025-12-06,06:34:17.000,340,11137553,8645,0,1765002856,13182.52109278,29489.325436740008,53322.49752576001 2025-12-06,06:34:19.000,340,11137557,8285,0,1765002858,13182.3998392,30873.711126569993,53322.25996368001 2025-12-06,06:34:20.000,340,11137609,8405,0,1765002859,13182.42004813,27181.93371384,53322.28092504001 2025-12-06,06:34:21.000,340,11137740,8125,0,1765002860,13182.325739789994,34565.51673582,53322.218040960004 2025-12-06,06:34:22.000,340,11137658,8005,0,1765002861,13182.33247609999,29489.311338479994,53322.071311440006 2025-12-06,06:34:23.000,340,11137654,8205,0,1765002862,13182.298794549999,28104.819911700004,53322.1272084 2025-12-06,06:34:24.000,340,11137669,8445,0,1765002863,13182.197749899999,30412.3526172,53321.93156904 2025-12-06,06:34:25.000,340,11137673,8605,0,1765002864,13182.197749899999,33642.75037317,53321.85471072001 2025-12-06,06:34:26.000,340,11137623,8725,0,1765002865,13182.103441559993,28566.403993230007,53321.75689104001 2025-12-06,06:34:27.000,340,11137526,7965,0,1765002866,13182.110177869989,29027.741355210004,53321.79881376 2025-12-06,06:34:28.000,340,11137592,8005,0,1765002867,13182.036078459998,29027.77660086,53321.6031744 2025-12-06,06:34:30.000,340,11137601,9045,0,1765002869,13182.015869529998,26720.33553405,53321.30971536 2025-12-06,06:34:30.000,340,11137619,8645,0,1765002869,13182.036078459998,31796.491587480006,53321.400547920006 2025-12-06,06:34:31.000,340,11137551,8445,0,1765002870,13182.036078459998,30412.049504609997,53321.2188828 2025-12-06,06:34:32.000,340,11137632,8245,0,1765002871,13182.089968939988,31796.371752270003,53321.26779264 2025-12-06,06:34:33.000,340,11137654,8245,0,1765002872,13181.941770119993,29489.001176759994,53321.044204800004 2025-12-06,06:34:34.000,340,11137599,8525,0,1765002873,13181.887879640002,32257.68796686,53321.00228208 2025-12-06,06:34:35.000,340,11137631,8525,0,1765002874,13181.800307609992,32719.067623619994,53320.84856544001 2025-12-06,06:34:36.000,340,11137518,8285,0,1765002875,13181.705999270001,29027.339554799997,53320.6249776 2025-12-06,06:34:37.000,340,11137596,8165,0,1765002876,13181.645372480001,32719.01827971,53320.60401624001 2025-12-06,06:34:38.000,340,11137631,8605,0,1765002877,13181.557800449991,33180.46137864,53320.47824808 2025-12-06,06:34:40.000,340,11137499,8285,0,1765002879,13181.48370104,30411.492623340004,53320.205750400004 2025-12-06,06:34:41.000,340,11137604,8005,0,1765002880,13181.36244746,34564.741331519996,53320.17780192001 2025-12-06,06:34:42.000,340,11137631,8805,0,1765002881,13181.35571114999,27180.932737380004,53320.10094360001 2025-12-06,06:34:43.000,340,11137611,8485,0,1765002882,13181.38265639,29026.726280489995,53319.9262656 2025-12-06,06:34:44.000,340,11137542,8045,0,1765002883,13181.470228419996,32718.440251050008,53319.79351032001 2025-12-06,06:34:45.000,340,11137508,8285,0,1765002884,13181.39612900999,32718.271071929994,53319.66075504 2025-12-06,06:34:46.000,340,11137564,8165,0,1765002885,13181.44328318,29487.98610204,53319.47908992001 2025-12-06,06:34:47.000,340,11137625,8405,0,1765002886,13181.48370104,30872.392939259997,53319.44415432 2025-12-06,06:34:48.000,340,11137519,8365,0,1765002887,13181.537591519991,27180.425200020007,53319.38127024001 2025-12-06,06:34:49.000,340,11137549,8725,0,1765002888,13181.47696472999,29487.82397205,53319.32537328 2025-12-06,06:34:51.000,340,11137450,7565,0,1765002890,13181.578009379991,27641.988134159998,53319.19261800001 2025-12-06,06:34:51.000,340,11137603,8685,0,1765002890,13181.604954620001,31333.82193993,53318.98999152 2025-12-06,06:34:52.000,340,11137633,8445,0,1765002891,13181.571273069996,29949.492643139994,53318.9480688 2025-12-06,06:34:53.000,340,11137519,8645,0,1765002892,13181.665581410001,34102.87528479,53318.647622640005 2025-12-06,06:34:54.000,340,11137498,8285,0,1765002893,13181.685790340001,30872.442283170007,53318.717493840006 2025-12-06,06:34:55.000,340,11137595,8525,0,1765002894,13181.685790340001,30411.03442989,53318.62666128 2025-12-06,06:34:56.000,340,11137675,8645,0,1765002895,13181.813780229997,29026.585297890007,53318.50089312001 2025-12-06,06:34:57.000,340,11137627,8245,0,1765002896,13181.827252850002,29949.654773129994,53318.43800904 2025-12-06,06:34:58.000,340,11137631,8405,0,1765002897,13181.786834990002,30872.435234040007,53318.39608632 2025-12-06,06:34:59.000,340,11137746,8125,0,1765002898,13181.807043920002,31334.089806870004,53318.23538256001 2025-12-06,06:35:01.000,340,11137525,8525,0,1765002900,13181.914824879997,33180.11597127,53317.94192352 2025-12-06,06:35:02.000,340,11137464,8005,0,1765002901,13181.941770119993,29488.253968980003,53318.08865304001 2025-12-06,06:35:03.000,340,11137664,8285,0,1765002902,13182.123650489993,35025.937710900005,53317.84410384 2025-12-06,06:35:04.000,340,11137519,8445,0,1765002903,13182.265112999994,32257.20862602,53317.620516 2025-12-06,06:35:05.000,340,11137602,8245,0,1765002904,13182.244904069994,32257.109938199996,53317.73929704 2025-12-06,06:35:06.000,340,11137658,8045,0,1765002905,13182.197749899999,32718.37680888,53317.55763192 2025-12-06,06:35:07.000,340,11137675,8525,0,1765002906,13182.170804659989,28103.58631395,53317.43186376 2025-12-06,06:35:08.000,340,11137604,7005,0,1765002907,13182.231431449989,31333.82193993,53317.36897968001 2025-12-06,06:35:09.000,340,11137627,8525,0,1765002908,13182.224695139994,23950.26711447,53317.306095600004 2025-12-06,06:35:10.000,340,11137751,8205,0,1765002909,13182.258376689999,29026.472511810003,53317.40391528 2025-12-06,06:35:12.000,340,11137529,8285,0,1765002911,13182.164068349994,32718.115991069993,53317.06853352 2025-12-06,06:35:13.000,340,11137629,8485,0,1765002912,13182.184277279994,31795.074712350004,53316.92879112 2025-12-06,06:35:14.000,340,11137694,8485,0,1765002913,13182.123650489993,29026.211693999998,53316.823984320006 2025-12-06,06:35:15.000,340,11137682,8325,0,1765002914,13182.083232629993,31333.49767995,53316.81699720001 2025-12-06,06:35:16.000,340,11137516,8085,0,1765002915,13182.049551079988,28103.09287485,53316.76808736 2025-12-06,06:35:17.000,340,11137601,8645,0,1765002916,13182.089968939988,28564.55007204,53316.69122904 2025-12-06,06:35:18.000,340,11137577,8605,0,1765002917,13182.069760009988,30871.829008860004,53316.59340936 2025-12-06,06:35:19.000,340,11137480,8085,0,1765002918,13182.036078459998,31794.80684541,53316.41174424001 2025-12-06,06:35:20.000,340,11137671,8805,0,1765002919,13181.955242739998,30410.195583420005,53316.33488592 2025-12-06,06:35:21.000,340,11137637,8765,0,1765002920,13181.887879640002,29025.668910990003,53316.13924656 2025-12-06,06:35:23.000,340,11137606,8525,0,1765002922,13181.780098679992,32717.22780069,53316.09033672 2025-12-06,06:35:23.000,340,11137504,8285,0,1765002922,13181.584745690001,25795.179516329998,53315.89469736 2025-12-06,06:35:24.000,340,11137497,8645,0,1765002923,13181.54432783,28102.493698799997,53315.90867160001 2025-12-06,06:35:25.000,340,11137581,8405,0,1765002924,13181.38265639,31332.637686090005,53315.817839040006 2025-12-06,06:35:26.000,340,11137683,8605,0,1765002925,13181.268139119995,30871.131144989995,53315.72700648 2025-12-06,06:35:27.000,340,11137535,8565,0,1765002926,13181.146885539994,32716.875344190004,53315.56630272 2025-12-06,06:35:28.000,340,11137506,7765,0,1765002927,13181.039104579999,28563.626636009998,53315.461495920004 2025-12-06,06:35:29.000,340,11137508,7965,0,1765002928,13180.951532549989,27640.500767730002,53315.38463760001 2025-12-06,06:35:30.000,340,11137501,8605,0,1765002929,13180.857224209998,34100.96497056,53315.25886944 2025-12-06,06:35:31.000,340,11137600,7925,0,1765002930,13180.756179559998,33177.57828447,53315.11213992 2025-12-06,06:35:33.000,340,11137511,8765,0,1765002932,13180.594508119997,30870.334593299995,53314.98637176 2025-12-06,06:35:33.000,340,11137763,8525,0,1765002932,13180.506936090002,29947.34265849,53314.839642240004 2025-12-06,06:35:34.000,340,11137744,8165,0,1765002933,13180.338528339991,31331.509825290006,53314.77675816 2025-12-06,06:35:35.000,340,11137581,8525,0,1765002934,13180.210538449996,29947.124135460006,53314.55317032 2025-12-06,06:35:36.000,340,11137612,8285,0,1765002935,13180.02192177,28101.217806269997,53314.5112476 2025-12-06,06:35:37.000,340,11137534,8205,0,1765002936,13179.988240219995,32715.839122079997,53314.37849232001 2025-12-06,06:35:38.000,340,11137461,8685,0,1765002937,13179.866986639994,34099.935797579994,53314.2666984 2025-12-06,06:35:39.000,340,11137501,8565,0,1765002938,13179.738996749998,27178.127183639997,53314.1968272 2025-12-06,06:35:40.000,340,11137497,8365,0,1765002939,13179.678369959998,25793.607560339995,53314.09202040001 2025-12-06,06:35:41.000,340,11137446,8045,0,1765002940,13179.590797929988,30869.580336390005,53313.903368160005 2025-12-06,06:35:43.000,340,11137410,8525,0,1765002942,13179.503225899993,37329.840114449995,53313.9173424 2025-12-06,06:35:43.000,340,11137702,8285,0,1765002942,13179.469544350002,36406.960965720005,53313.63087048001 2025-12-06,06:35:44.000,340,11137585,8525,0,1765002943,13179.496489589998,34099.25203197,53313.58196064 2025-12-06,06:35:45.000,340,11137527,8285,0,1765002944,13179.469544350002,31792.08588123,53313.45619248 2025-12-06,06:35:46.000,340,11137427,8485,0,1765002945,13179.516698519998,30407.721338789997,53313.41426976 2025-12-06,06:35:47.000,340,11137589,8685,0,1765002946,13179.570588999988,31330.572291000004,53313.183694800005 2025-12-06,06:35:48.000,340,11137619,8405,0,1765002947,13179.543643759993,29023.180568099997,53313.02997816 2025-12-06,06:35:49.000,340,11137598,8045,0,1765002948,13179.530171140002,26715.922778670007,53313.07190088 2025-12-06,06:35:50.000,340,11137553,8485,0,1765002949,13179.422390179992,28100.357812410002,53312.946132720004 2025-12-06,06:35:51.000,340,11137568,8005,0,1765002950,13179.368499700002,32253.282260609994,53312.77145472001 2025-12-06,06:35:53.000,340,11137587,8205,0,1765002952,13179.341554459992,32253.409144949997,53312.64568656 2025-12-06,06:35:53.000,340,11137521,8445,0,1765002952,13179.280927669992,32714.68306476,53312.54786688 2025-12-06,06:35:54.000,340,11137521,8485,0,1765002953,13179.179883019991,31791.691129950006,53312.47799568 2025-12-06,06:35:55.000,340,11137524,8165,0,1765002954,13179.112519919996,28100.245026329998,53312.33825328001 2025-12-06,06:35:56.000,340,11137605,8485,0,1765002955,13179.072102059996,35483.2852653,53312.26139496 2025-12-06,06:35:57.000,340,11137581,8485,0,1765002956,13179.04515682,30407.305440120006,53312.21947224001 2025-12-06,06:35:58.000,340,11137588,7925,0,1765002957,13178.93737585999,27177.175551089997,53312.04479424 2025-12-06,06:35:59.000,340,11137481,8685,0,1765002958,13178.91716692999,33637.32254307,53311.91902608 2025-12-06,06:36:00.000,340,11137481,8605,0,1765002959,13178.93737585999,28561.434356579994,53311.87011624 2025-12-06,06:36:01.000,340,11137544,7925,0,1765002960,13178.870012759995,24408.284336220007,53311.842167760005 2025-12-06,06:36:03.000,340,11137476,7765,0,1765002962,13178.87674906999,29484.355800089994,53311.57665720001 2025-12-06,06:36:03.000,340,11137617,8725,0,1765002962,13178.849803829995,27638.562256980003,53311.52076024 2025-12-06,06:36:04.000,340,11137515,8605,0,1765002963,13178.88348538,34098.9066246,53311.436914800004 2025-12-06,06:36:05.000,340,11137686,8005,0,1765002964,13178.768968109995,29022.99729072,53311.31114664001 2025-12-06,06:36:06.000,340,11137423,8725,0,1765002965,13178.77570441999,31791.958996889996,53311.18537848 2025-12-06,06:36:07.000,340,11137438,8005,0,1765002966,13178.748759179995,28561.892550029996,53311.17839136 2025-12-06,06:36:08.000,340,11137479,8685,0,1765002967,13178.647714529994,33176.372883239994,53311.11550728001 2025-12-06,06:36:09.000,340,11137608,8005,0,1765002968,13178.61403297999,28561.963041330004,53311.101533040004 2025-12-06,06:36:10.000,340,11137421,8445,0,1765002969,13178.546669879994,29946.56725419,53311.0176876 2025-12-06,06:36:11.000,340,11137536,8445,0,1765002970,13178.519724639998,23486.208788310003,53310.82903536001 2025-12-06,06:36:13.000,340,11137661,8645,0,1765002972,13178.391734749988,30869.686073339995,53310.69628008 2025-12-06,06:36:14.000,340,11137599,8645,0,1765002973,13178.432152609988,28562.562217380007,53310.62640888 2025-12-06,06:36:15.000,340,11137574,7925,0,1765002974,13178.337844269998,35022.98412543,53310.3888468 2025-12-06,06:36:16.000,340,11137580,8525,0,1765002975,13178.216590689997,32254.33258098,53310.27705288001 2025-12-06,06:36:17.000,340,11137399,8525,0,1765002976,13178.095337109997,29947.20167589,53310.24211728 2025-12-06,06:36:18.000,340,11137570,8005,0,1765002977,13178.095337109997,29947.279216320007,53310.22814304001 2025-12-06,06:36:19.000,340,11137486,8045,0,1765002978,13178.054919249997,31331.74244658,53309.98359384 2025-12-06,06:36:20.000,340,11137568,8165,0,1765002979,13177.987556150001,35946.32851674,53309.96961960001 2025-12-06,06:36:21.000,340,11137601,8685,0,1765002980,13178.014501389996,31331.798839619994,53309.88577416 2025-12-06,06:36:22.000,340,11137553,8445,0,1765002981,13177.980819839991,28101.760589280006,53309.71808328 2025-12-06,06:36:24.000,340,11137546,8485,0,1765002983,13177.960610909991,28101.577311900008,53309.662186320005 2025-12-06,06:36:24.000,340,11137785,8565,0,1765002983,13177.960610909991,34562.11200603,53309.56436664001 2025-12-06,06:36:25.000,340,11137529,8525,0,1765002984,13177.967347220001,29486.06873868,53309.36872728001 2025-12-06,06:36:26.000,340,11137657,8605,0,1765002985,13178.041446629992,29947.6739676,53309.36872728001 2025-12-06,06:36:27.000,340,11137559,8525,0,1765002986,13178.169436520002,29947.469542830004,53309.3407788 2025-12-06,06:36:28.000,340,11137639,8405,0,1765002987,13178.230063310002,35023.822971899994,53309.27090760001 2025-12-06,06:36:29.000,340,11137737,8565,0,1765002988,13178.230063310002,29947.610525430006,53309.13116520001 2025-12-06,06:36:30.000,340,11137594,8085,0,1765002989,13178.270481170002,24410.103011760002,53308.97046144 2025-12-06,06:36:31.000,340,11137715,8685,0,1765002990,13178.283953789993,31793.66488635,53308.93552584001 2025-12-06,06:36:32.000,340,11137602,8165,0,1765002991,13178.257008549997,29947.878392369996,53308.83770616 2025-12-06,06:36:34.000,340,11137483,8805,0,1765002993,13178.297426409998,30870.74344284,53308.6420668 2025-12-06,06:36:34.000,340,11137780,8085,0,1765002993,13178.290690100002,28102.084849260005,53308.62110544 2025-12-06,06:36:35.000,340,11137715,8485,0,1765002994,13178.371525819988,32255.333557439997,53308.61411832 2025-12-06,06:36:36.000,340,11137492,8445,0,1765002995,13178.331107960003,29025.06973494,53308.418478960004 2025-12-06,06:36:37.000,340,11137598,8165,0,1765002996,13178.310899030002,29947.892490629994,53308.38354336001 2025-12-06,06:36:38.000,340,11137558,8205,0,1765002997,13178.337844269998,32255.31945918,53308.31367216001 2025-12-06,06:36:39.000,340,11137568,8165,0,1765002998,13178.317635339998,29486.667914730002,53308.24380096001 2025-12-06,06:36:40.000,340,11137531,8965,0,1765002999,13178.371525819988,30871.025408040005,53308.22283960001 2025-12-06,06:36:41.000,340,11137657,8565,0,1765003000,13178.384998439993,27640.740438149995,53308.04117448 2025-12-06,06:36:42.000,340,11137471,8525,0,1765003001,13178.290690100002,32255.495687429997,53308.02720024001 2025-12-06,06:36:44.000,340,11137699,9005,0,1765003003,13178.310899030002,34101.23283750001,53307.88745784001 2025-12-06,06:36:44.000,340,11137719,8645,0,1765003003,13178.371525819988,29025.288257969994,53307.85950936001 2025-12-06,06:36:45.000,340,11137689,8485,0,1765003004,13178.324371649993,25794.855256349998,53307.8734836 2025-12-06,06:36:46.000,340,11137501,8605,0,1765003005,13178.425416299993,29486.611521690007,53307.74072832001 2025-12-06,06:36:47.000,340,11137607,8445,0,1765003006,13178.452361539988,30871.039506300003,53307.71277984001 2025-12-06,06:36:48.000,340,11137540,8045,0,1765003007,13178.411943679988,28102.29632316,53307.698805600005 2025-12-06,06:36:49.000,340,11137675,8445,0,1765003008,13178.459097849998,28563.697127310006,53307.65688288 2025-12-06,06:36:50.000,340,11137675,8325,0,1765003009,13178.479306779998,26717.692110300006,53307.6289344 2025-12-06,06:36:51.000,340,11137502,8245,0,1765003010,13178.405207369993,27179.276191829995,53307.363423840005 2025-12-06,06:36:52.000,340,11137519,8645,0,1765003011,13178.438888919998,29948.125111920002,53307.35643672001 2025-12-06,06:36:54.000,340,11137525,8805,0,1765003013,13178.378262129998,28102.204684469994,53307.35643672001 2025-12-06,06:36:54.000,340,11137633,8725,0,1765003013,13178.364789509993,26256.368846580008,53307.2795784 2025-12-06,06:36:55.000,340,11137534,8165,0,1765003014,13178.378262129998,29486.724307769997,53307.13983600001 2025-12-06,06:36:56.000,340,11137663,8685,0,1765003015,13178.391734749988,30871.131144989995,53307.146823120005 2025-12-06,06:36:57.000,340,11137584,8245,0,1765003016,13178.310899030002,31794.130128930003,53307.05599056 2025-12-06,06:36:58.000,340,11137587,8645,0,1765003017,13178.344580579993,27179.473567470006,53307.08393904 2025-12-06,06:36:59.000,340,11137576,8045,0,1765003018,13178.384998439993,27179.445370949994,53306.90227392001 2025-12-06,06:37:00.000,340,11137741,8725,0,1765003019,13178.418679989998,31332.84915999,53306.87432544001 2025-12-06,06:37:01.000,340,11137696,8285,0,1765003020,13178.324371649993,29486.745455159995,53307.028042080005 2025-12-06,06:37:02.000,340,11137658,8165,0,1765003021,13178.297426409998,32717.030425050005,53306.85336408001 2025-12-06,06:37:04.000,340,11137479,9005,0,1765003023,13178.371525819988,28563.845159040007,53306.6507376 2025-12-06,06:37:04.000,340,11137662,8045,0,1765003023,13178.384998439993,27640.944862920005,53306.67169896 2025-12-06,06:37:05.000,340,11137646,8045,0,1765003024,13178.149227590002,32717.10091635,53306.55990504 2025-12-06,06:37:06.000,340,11137627,8725,0,1765003025,13178.196381759997,27640.937813790006,53306.60881488 2025-12-06,06:37:07.000,340,11137661,8645,0,1765003026,13178.075128179997,29025.203668410002,53306.55291792 2025-12-06,06:37:08.000,340,11137516,8205,0,1765003027,13178.048182940001,30870.969014999995,53306.46208536 2025-12-06,06:37:09.000,340,11137496,7965,0,1765003028,13177.926929360001,31332.426212189996,53306.36426568 2025-12-06,06:37:10.000,340,11137599,8765,0,1765003029,13177.852829949996,35485.51279038,53306.39221416 2025-12-06,06:37:11.000,340,11137704,8125,0,1765003030,13177.71810374999,31793.939802420005,53306.18260056001 2025-12-06,06:37:12.000,340,11137561,8605,0,1765003031,13177.650740649995,33639.578264669995,53306.35029144001 2025-12-06,06:37:14.000,340,11137545,8485,0,1765003033,13177.401497179999,26256.086881380004,53306.14766496 2025-12-06,06:37:15.000,340,11137656,8125,0,1765003034,13177.273507289989,29024.710229310003,53306.00792256 2025-12-06,06:37:16.000,340,11137484,8165,0,1765003035,13177.125308469993,30409.011329579997,53305.93106424 2025-12-06,06:37:17.000,340,11137510,8205,0,1765003036,13177.098363229998,26717.43834162,53305.82625744001 2025-12-06,06:37:18.000,340,11137557,8845,0,1765003037,13176.936691789997,28563.379916460006,53305.742412 2025-12-06,06:37:19.000,340,11137552,8125,0,1765003038,13176.923219169992,27640.409129039996,53305.637605200005 2025-12-06,06:37:20.000,340,11137730,8285,0,1765003039,13176.734602489996,31332.144246990007,53305.62363096 2025-12-06,06:37:21.000,340,11137499,8685,0,1765003040,13176.59987628999,27640.543062509998,53305.46292720001 2025-12-06,06:37:22.000,340,11137464,8085,0,1765003041,13176.44494116,29486.153328240005,53305.46292720001 2025-12-06,06:37:23.000,340,11137648,8125,0,1765003042,13176.391050679995,30870.482625029996,53305.2882492 2025-12-06,06:37:25.000,340,11137525,8965,0,1765003044,13176.26306079,29486.280212579994,53305.16248104 2025-12-06,06:37:25.000,340,11137693,8765,0,1765003044,13176.162016139999,32255.086837890005,53305.1135712 2025-12-06,06:37:26.000,340,11137544,8125,0,1765003045,13175.926245289993,32716.663870289995,53304.9738288 2025-12-06,06:37:27.000,340,11137618,8125,0,1765003046,13175.879091119998,29486.301359970006,53304.869022000006 2025-12-06,06:37:28.000,340,11137594,8205,0,1765003047,13175.730892300002,31793.629640700005,53304.77120232001 2025-12-06,06:37:29.000,340,11137520,8125,0,1765003048,13175.515330379996,26255.938849650003,53304.72229248001 2025-12-06,06:37:30.000,340,11137533,8645,0,1765003049,13175.414285729996,29024.872359300003,53304.61049856 2025-12-06,06:37:31.000,340,11137557,8725,0,1765003050,13175.26608691,26717.304408149997,53304.47774328 2025-12-06,06:37:32.000,340,11137733,8485,0,1765003051,13175.191987499995,33177.853200540005,53304.2751168 2025-12-06,06:37:33.000,340,11137486,8405,0,1765003052,13175.03705236999,29947.709213249997,53304.15633576 2025-12-06,06:37:35.000,340,11137421,9085,0,1765003054,13174.969689269994,26717.515882050007,53304.058516080004 2025-12-06,06:37:35.000,340,11137456,7965,0,1765003054,13174.936007719989,29024.667934530007,53303.93973504 2025-12-06,06:37:36.000,340,11137594,8365,0,1765003055,13174.828226759993,29947.547083259997,53303.94672216 2025-12-06,06:37:37.000,340,11137619,8605,0,1765003056,13174.774336279988,31793.580296789994,53303.83492824001 2025-12-06,06:37:38.000,340,11137548,8285,0,1765003057,13174.653082700002,29024.879408430003,53303.64627600001 2025-12-06,06:37:39.000,340,11137658,8005,0,1765003058,13174.585719599992,28101.845178839998,53303.555443440004 2025-12-06,06:37:40.000,340,11137586,8325,0,1765003059,13174.464466019992,32255.093887020004,53303.49255936 2025-12-06,06:37:41.000,340,11137564,8565,0,1765003060,13174.376893989996,27178.90258794,53303.46461088 2025-12-06,06:37:42.000,340,11137619,8405,0,1765003061,13174.397102919997,27179.022423150003,53303.26198440001 2025-12-06,06:37:43.000,340,11137634,7925,0,1765003062,13174.323003509991,29947.941834540004,53303.13621624 2025-12-06,06:37:45.000,340,11137665,9085,0,1765003064,13174.221958859991,21180.191645760002,53302.9824996 2025-12-06,06:37:45.000,340,11137541,8645,0,1765003064,13174.08723266,29025.119078849995,53302.92660264001 2025-12-06,06:37:46.000,340,11137662,8325,0,1765003065,13173.94577015,30871.279176719996,53302.87070568 2025-12-06,06:37:47.000,340,11137526,8485,0,1765003066,13173.90535229,33178.56516267,53302.75891176001 2025-12-06,06:37:48.000,340,11137616,8365,0,1765003067,13173.804307639999,28102.282224900002,53302.716989040004 2025-12-06,06:37:49.000,340,11137620,8085,0,1765003068,13173.703262989999,27179.466518340007,53302.61218224001 2025-12-06,06:37:50.000,340,11137602,7965,0,1765003069,13173.662845129998,28563.880404690004,53302.42353000001 2025-12-06,06:37:51.000,340,11137814,8325,0,1765003070,13173.595482029988,30871.293274979995,53302.26282624 2025-12-06,06:37:52.000,340,11137709,8365,0,1765003071,13173.635899889989,31332.736373909996,53302.20692928001 2025-12-06,06:37:53.000,340,11137613,8525,0,1765003072,13173.568536789993,29486.956929060005,53302.13705808001 2025-12-06,06:37:55.000,340,11137483,8805,0,1765003074,13173.615690959989,28564.155320759994,53302.02526416 2025-12-06,06:37:55.000,340,11137719,8605,0,1765003074,13173.588745719993,35947.6114584,53301.92045736001 2025-12-06,06:37:56.000,340,11137647,8725,0,1765003075,13173.528118929993,29025.626616210007,53301.794689199996 2025-12-06,06:37:57.000,340,11137709,8365,0,1765003076,13173.480964759998,29948.583305370004,53301.77372784001 2025-12-06,06:37:58.000,340,11137600,8085,0,1765003077,13173.588745719993,24411.005300400007,53301.54315288 2025-12-06,06:37:59.000,340,11137554,8165,0,1765003078,13173.514646309988,27179.628648330006,53301.50123016 2025-12-06,06:38:00.000,340,11137675,8605,0,1765003079,13173.501173689998,32255.805849149998,53301.3055908 2025-12-06,06:38:01.000,340,11137536,8165,0,1765003080,13173.514646309988,28563.94384686,53301.31257792 2025-12-06,06:38:02.000,340,11137526,8205,0,1765003081,13173.454019520002,31332.792766950006,53301.22174536001 2025-12-06,06:38:03.000,340,11137674,8165,0,1765003082,13173.494437380003,33640.057605509995,53301.14488704 2025-12-06,06:38:05.000,340,11137686,8525,0,1765003084,13173.454019520002,32717.030425050005,53301.012131760006 2025-12-06,06:38:05.000,340,11137588,8205,0,1765003084,13173.521382619998,32255.46749091,53300.851428 2025-12-06,06:38:06.000,340,11137556,8125,0,1765003085,13173.487701069993,29948.244947130006,53300.76059544 2025-12-06,06:38:07.000,340,11137522,8165,0,1765003086,13173.494437380003,35947.49162319,53300.788543919996 2025-12-06,06:38:08.000,340,11137645,8845,0,1765003087,13173.555064169988,28563.894502950003,53300.64880152001 2025-12-06,06:38:09.000,340,11137745,8725,0,1765003088,13173.555064169988,29486.745455159995,53300.73963408 2025-12-06,06:38:10.000,340,11137717,8645,0,1765003089,13173.629163579993,25333.609533060007,53300.453162159996 2025-12-06,06:38:11.000,340,11137633,8725,0,1765003090,13173.662845129998,30409.723291710005,53300.327394 2025-12-06,06:38:12.000,340,11137783,8645,0,1765003091,13173.676317749989,29025.464486220008,53300.341368240006 2025-12-06,06:38:13.000,340,11137551,8605,0,1765003092,13173.662845129998,32717.333537640006,53300.26450992001 2025-12-06,06:38:15.000,340,11137692,7885,0,1765003094,13173.669581439994,31332.85620912,53300.02694784001 2025-12-06,06:38:16.000,340,11137640,8165,0,1765003095,13173.683054059999,30410.07574821,53300.14572888001 2025-12-06,06:38:17.000,340,11137531,8565,0,1765003096,13173.736944539989,28564.148271629994,53299.91515392 2025-12-06,06:38:18.000,340,11137525,8485,0,1765003097,13173.77736239999,33640.32547245,53299.92912816001 2025-12-06,06:38:19.000,340,11137699,8645,0,1765003098,13173.811043949994,31333.00424085,53299.70554032 2025-12-06,06:38:20.000,340,11137808,8085,0,1765003099,13173.90535229,28564.155320759994,53299.70554032 2025-12-06,06:38:21.000,340,11137548,8285,0,1765003100,13173.891879669995,29948.674944059996,53299.719514560005 2025-12-06,06:38:22.000,340,11137552,8085,0,1765003101,13173.99966062999,32255.989126529996,53299.51688808 2025-12-06,06:38:23.000,340,11137626,8325,0,1765003102,13173.97945169999,29948.590354500004,53299.64265624001 2025-12-06,06:38:24.000,340,11137580,8205,0,1765003103,13174.053551109995,27641.388958109994,53299.58675928 2025-12-06,06:38:26.000,340,11137566,8325,0,1765003105,13174.114177899995,24872.69511888,53299.40509416001 2025-12-06,06:38:26.000,340,11137648,8525,0,1765003105,13174.12765052,33179.05860177,53299.39111992 2025-12-06,06:38:27.000,340,11137506,8005,0,1765003106,13174.16133206999,25795.595415000003,53299.35618432001 2025-12-06,06:38:28.000,340,11137345,8805,0,1765003107,13174.16806838,30410.371811670004,53299.279325999996 2025-12-06,06:38:29.000,340,11137528,7965,0,1765003108,13174.242167789991,30410.371811670004,53299.30727448001 2025-12-06,06:38:30.000,340,11137581,8525,0,1765003109,13174.242167789991,26257.186545660006,53299.22342904 2025-12-06,06:38:31.000,340,11137574,7965,0,1765003110,13174.16133206999,31333.518827339998,53299.20945480001 2025-12-06,06:38:32.000,340,11137583,8765,0,1765003111,13174.12091420999,31795.159301909996,53299.19548056 2025-12-06,06:38:33.000,340,11137649,8365,0,1765003112,13174.14785945,27180.64372305,53298.999841200006 2025-12-06,06:38:34.000,340,11137432,8045,0,1765003113,13174.10744159,33641.241859350004,53299.048751040005 2025-12-06,06:38:36.000,340,11137451,9085,0,1765003115,13174.16806838,25796.307377129997,53298.9649056 2025-12-06,06:38:36.000,340,11137616,8245,0,1765003115,13174.10744159,31334.061610350007,53298.98586696 2025-12-06,06:38:37.000,340,11137541,8805,0,1765003116,13174.04007848999,31795.695035790006,53298.91599576 2025-12-06,06:38:38.000,340,11137642,8285,0,1765003117,13174.02660587,28565.494655460003,53298.9649056 2025-12-06,06:38:39.000,340,11137572,8165,0,1765003118,13174.02660587,29488.564130700004,53298.92298288001 2025-12-06,06:38:40.000,340,11137523,8685,0,1765003119,13174.00639694,23489.28220899,53298.92298288001 2025-12-06,06:38:41.000,340,11137534,8125,0,1765003120,13173.94577015,33642.01021452001,53298.77625336001 2025-12-06,06:38:42.000,340,11137611,8525,0,1765003121,13173.91882490999,29488.719211560005,53298.67843368 2025-12-06,06:38:43.000,340,11137570,8165,0,1765003122,13173.82451657,33180.63760689,53298.664459440006 2025-12-06,06:38:44.000,340,11137565,8805,0,1765003123,13173.77736239999,31796.350604880005,53298.74830488 2025-12-06,06:38:46.000,340,11137720,8365,0,1765003125,13173.649372509994,30873.591291360004,53298.69240792 2025-12-06,06:38:46.000,340,11137471,8925,0,1765003125,13173.622427269998,28566.058585859995,53298.55965264 2025-12-06,06:38:47.000,340,11137506,8245,0,1765003126,13173.582009409998,28566.15727368,53298.37100040001 2025-12-06,06:38:48.000,340,11137449,8725,0,1765003127,13173.521382619998,31796.604373559996,53298.44785872001 2025-12-06,06:38:49.000,340,11137532,7965,0,1765003128,13173.413601660002,31796.674864860004,53298.35003904001 2025-12-06,06:38:50.000,340,11137409,8805,0,1765003129,13173.218248669997,29489.360682390005,53298.44785872001 2025-12-06,06:38:51.000,340,11137533,8565,0,1765003130,13173.251930220002,31796.752405289997,53298.34305192 2025-12-06,06:38:52.000,340,11137730,8085,0,1765003131,13173.184567119992,31796.829945720005,53298.210296640005 2025-12-06,06:38:53.000,340,11137473,8685,0,1765003132,13173.130676640001,32258.230749869996,53298.1963224 2025-12-06,06:38:54.000,340,11137594,7885,0,1765003133,13173.090258780001,28566.4674354,53298.161386800006 2025-12-06,06:38:56.000,340,11137638,8125,0,1765003135,13173.002686749991,27643.489598850007,53298.091515600005 2025-12-06,06:38:57.000,340,11137689,8645,0,1765003136,13173.043104609991,29489.39592804,53297.88888912 2025-12-06,06:38:58.000,340,11137516,8165,0,1765003137,13172.98247781999,31796.815847460006,53297.923824720005 2025-12-06,06:38:59.000,340,11137586,8165,0,1765003138,13172.98247781999,27182.060598180004,53297.91683760001 2025-12-06,06:39:00.000,340,11137459,8605,0,1765003139,13172.92858734,27182.067647310003,53297.805043680004 2025-12-06,06:39:01.000,340,11137512,7725,0,1765003140,13172.96226888999,29489.283141959997,53297.76312096 2025-12-06,06:39:02.000,340,11137557,8485,0,1765003141,13172.94879627,31796.801749200007,53297.60940432001 2025-12-06,06:39:03.000,340,11137474,8005,0,1765003142,13172.82080637999,27181.9478121,53297.66530128 2025-12-06,06:39:04.000,340,11137559,8645,0,1765003143,13172.894905789995,29950.88132175,53297.59543008 2025-12-06,06:39:05.000,340,11137607,8645,0,1765003144,13172.76017958999,26720.48356578,53297.52555888 2025-12-06,06:39:07.000,340,11137595,8765,0,1765003146,13172.71976172999,30412.437206760005,53297.41376496001 2025-12-06,06:39:07.000,340,11137596,7965,0,1765003146,13172.632189699994,30412.366715459997,53297.469661920004 2025-12-06,06:39:08.000,340,11137574,8285,0,1765003147,13172.544617669999,26259.01227033,53297.41376496001 2025-12-06,06:39:09.000,340,11137668,8165,0,1765003148,13172.443573019998,31796.992075710004,53297.253061200005 2025-12-06,06:39:10.000,340,11137573,8485,0,1765003149,13172.423364089998,33181.29317598,53297.23209984 2025-12-06,06:39:11.000,340,11137457,8685,0,1765003150,13172.228011099993,32258.35763421,53297.12729304001 2025-12-06,06:39:12.000,340,11137514,8165,0,1765003151,13172.275165270003,29027.882337810006,53297.134280160004 2025-12-06,06:39:13.000,340,11137397,8925,0,1765003152,13172.201065859997,28566.291207150003,53297.06440896 2025-12-06,06:39:14.000,340,11137414,8085,0,1765003153,13172.133702760002,29489.219699790003,53296.95261504 2025-12-06,06:39:15.000,340,11137558,8285,0,1765003154,13172.046130729992,27181.93371384,53296.87575672 2025-12-06,06:39:17.000,340,11137536,8365,0,1765003156,13172.079812279997,31335.23881506,53296.749988560005 2025-12-06,06:39:18.000,340,11137514,8325,0,1765003157,13171.985503939992,34565.52378495,53296.7290272 2025-12-06,06:39:19.000,340,11137509,8605,0,1765003158,13171.904668219991,29489.24084718,53296.68011736 2025-12-06,06:39:20.000,340,11137663,8445,0,1765003159,13171.79015095,32719.441227510004,53296.55434920001 2025-12-06,06:39:21.000,340,11137403,8605,0,1765003160,13171.81035988,26720.124060150003,53296.42159392 2025-12-06,06:39:22.000,340,11137462,8005,0,1765003161,13171.72278784999,29027.720207820006,53296.50543936001 2025-12-06,06:39:23.000,340,11137443,8325,0,1765003162,13171.615006889995,31796.56207878,53296.4495424 2025-12-06,06:39:24.000,340,11137551,8445,0,1765003163,13171.56111640999,32258.075669009995,53296.35172272 2025-12-06,06:39:25.000,340,11137443,8645,0,1765003164,13171.46007175999,31796.484538350007,53296.149096240006 2025-12-06,06:39:26.000,340,11137464,8045,0,1765003165,13171.37923603999,31334.893407690004,53296.12114776001 2025-12-06,06:39:28.000,340,11137629,8725,0,1765003167,13171.33881817999,29027.713158690007,53296.01634096 2025-12-06,06:39:28.000,340,11137595,8565,0,1765003167,13171.210828289994,29027.762502600002,53296.15608336 2025-12-06,06:39:29.000,340,11137311,8725,0,1765003168,13171.069365779993,29027.600372610003,53295.862624320005 2025-12-06,06:39:30.000,340,11137561,8285,0,1765003169,13170.981793749997,30411.957865920005,53295.90454704001 2025-12-06,06:39:31.000,340,11137522,8325,0,1765003170,13170.914430650002,29027.62856913,53295.77877888 2025-12-06,06:39:32.000,340,11137423,8525,0,1765003171,13170.826858619992,29027.63561826,53295.77877888 2025-12-06,06:39:33.000,340,11137423,8765,0,1765003172,13170.799913379997,34103.89740864,53295.59012664001 2025-12-06,06:39:34.000,340,11137649,8605,0,1765003173,13170.63150563,25797.266058809997,53295.5412168 2025-12-06,06:39:35.000,340,11137702,8125,0,1765003174,13170.658450869996,26258.645715570005,53295.457371360004 2025-12-06,06:39:36.000,340,11137658,8245,0,1765003175,13170.557406219996,29488.972980239996,53295.3665388 2025-12-06,06:39:38.000,340,11137681,8445,0,1765003177,13170.53046098,30412.02130809,53295.142950960006 2025-12-06,06:39:39.000,340,11137491,8605,0,1765003178,13170.456361569995,32719.208606219996,53295.03115704 2025-12-06,06:39:40.000,340,11137455,8445,0,1765003179,13170.436152639995,29027.410046100005,53294.84949192001 2025-12-06,06:39:41.000,340,11137376,8205,0,1765003180,13170.42268001999,37333.844020289995,53294.87045328 2025-12-06,06:39:42.000,340,11137460,8205,0,1765003181,13170.44288894999,29950.55001264,53294.72372376 2025-12-06,06:39:43.000,340,11137594,8325,0,1765003182,13170.42941633,34565.45329365,53294.53507152 2025-12-06,06:39:44.000,340,11137518,8325,0,1765003183,13170.436152639995,30873.541947449994,53294.60494272 2025-12-06,06:39:45.000,340,11137648,8325,0,1765003184,13170.436152639995,35949.78963956999,53294.5280844 2025-12-06,06:39:46.000,340,11137558,8485,0,1765003185,13170.54393359999,30412.268027640006,53294.33943216 2025-12-06,06:39:47.000,340,11137644,8245,0,1765003186,13170.44962526,32258.19550422,53294.26956096 2025-12-06,06:39:49.000,340,11137652,8485,0,1765003188,13170.6112967,30873.774568740002,53294.39532912001 2025-12-06,06:39:49.000,340,11137455,8725,0,1765003188,13170.685396109991,27643.426156679998,53294.185715520005 2025-12-06,06:39:50.000,340,11137484,8125,0,1765003189,13170.719077659996,31796.72420877,53294.115844320004 2025-12-06,06:39:51.000,340,11137627,8685,0,1765003190,13170.772968140001,35027.03737518001,53294.10187008 2025-12-06,06:39:52.000,340,11137490,8045,0,1765003191,13170.880749099997,34104.122980800006,53294.01103752001 2025-12-06,06:39:53.000,340,11137655,8565,0,1765003192,13171.002002679998,29950.951813050007,53293.99706328 2025-12-06,06:39:54.000,340,11137396,8165,0,1765003193,13171.082838399998,26720.518811429996,53293.92719208 2025-12-06,06:39:55.000,340,11137443,8805,0,1765003194,13171.278191389989,31796.992075710004,53293.85732088 2025-12-06,06:39:56.000,340,11137633,8685,0,1765003195,13171.311872939994,26720.737334460006,53293.82238528001 2025-12-06,06:39:57.000,340,11137657,8565,0,1765003196,13171.284927699999,32719.913519220005,53293.8293724 2025-12-06,06:39:59.000,340,11137567,8845,0,1765003198,13171.372499729994,29951.05050087,53293.78744968 2025-12-06,06:39:59.000,340,11137601,8725,0,1765003198,13171.345554489999,29027.995123889996,53293.72456560001 2025-12-06,06:40:00.000,340,11137634,8165,0,1765003199,13171.56111640999,31335.302257229996,53293.633733040006 2025-12-06,06:40:01.000,340,11137569,8725,0,1765003200,13171.50048961999,29489.325436740008,53293.67565576001 2025-12-06,06:40:02.000,340,11137663,8605,0,1765003201,13171.52743486,29950.789683060008,53293.69661712 2025-12-06,06:40:03.000,340,11137520,8085,0,1765003202,13171.64868844,31796.801749200007,53293.752514080006 2025-12-06,06:40:04.000,340,11137532,8205,0,1765003203,13171.62174319999,33181.30022511,53293.69661712 2025-12-06,06:40:05.000,340,11137624,8165,0,1765003204,13171.695842609995,31335.492583739993,53293.65469440001 2025-12-06,06:40:06.000,340,11137643,8805,0,1765003205,13171.70931523,35027.234750820004,53293.65469440001 2025-12-06,06:40:07.000,340,11137671,8485,0,1765003206,13171.776678329996,27181.997156009995,53293.62674592001 2025-12-06,06:40:09.000,340,11137437,8365,0,1765003208,13171.945086079992,28566.347600189998,53293.50097776 2025-12-06,06:40:10.000,340,11137575,8725,0,1765003209,13172.012449180002,34104.256914269994,53293.584823200006 2025-12-06,06:40:11.000,340,11137451,8645,0,1765003210,13172.059603349997,31335.379797660004,53293.53591336001 2025-12-06,06:40:12.000,340,11137588,8085,0,1765003211,13172.248220029993,32258.117963790006,53293.52892624 2025-12-06,06:40:13.000,340,11137535,8445,0,1765003212,13172.268428959993,25335.858205530007,53293.50796488001 2025-12-06,06:40:14.000,340,11137627,8725,0,1765003213,13172.349264679993,29950.747388279997,53293.514952000005 2025-12-06,06:40:15.000,340,11137540,8165,0,1765003214,13172.356000989988,30873.61948788,53293.45206792 2025-12-06,06:40:16.000,340,11137540,8445,0,1765003215,13172.362737299998,29489.142159359995,53293.52892624 2025-12-06,06:40:17.000,340,11137520,8405,0,1765003216,13172.423364089998,28104.650732580005,53293.417132320006 2025-12-06,06:40:18.000,340,11137598,8285,0,1765003217,13172.389682539993,29489.022324150006,53293.514952000005 2025-12-06,06:40:20.000,340,11137673,9005,0,1765003219,13172.517672429989,26720.384877959994,53293.45905504001 2025-12-06,06:40:20.000,340,11137657,8845,0,1765003219,13172.457045639989,29489.24789631,53293.62674592001 2025-12-06,06:40:21.000,340,11137732,8205,0,1765003220,13172.531145049994,29489.163306749993,53293.57084896 2025-12-06,06:40:22.000,340,11137473,8765,0,1765003221,13172.591771839994,31796.70306138,53293.57783608001 2025-12-06,06:40:23.000,340,11137691,8725,0,1765003222,13172.632189699994,32258.04042336,53293.445080800004 2025-12-06,06:40:24.000,340,11137555,8605,0,1765003223,13172.69955279999,27643.320419730007,53293.33328688 2025-12-06,06:40:25.000,340,11137430,8005,0,1765003224,13172.70628911,33642.341523630006,53293.466042160006 2025-12-06,06:40:26.000,340,11137642,8445,0,1765003225,13172.94205995999,28566.065634989995,53293.466042160006 2025-12-06,06:40:27.000,340,11137633,8605,0,1765003226,13172.84101530999,30873.527849189995,53293.50097776 2025-12-06,06:40:28.000,340,11137653,8565,0,1765003227,13172.975741509996,32257.87829337,53293.47302928 2025-12-06,06:40:30.000,340,11137612,8405,0,1765003229,13173.016159369996,34565.14313193,53293.514952000005 2025-12-06,06:40:30.000,340,11137610,8325,0,1765003229,13172.98247781999,30873.30227703,53293.41014520001 2025-12-06,06:40:31.000,340,11137581,8685,0,1765003230,13172.935323649996,29488.78970286,53293.45206792 2025-12-06,06:40:32.000,340,11137579,8325,0,1765003231,13172.94879627,29027.198572199995,53293.42411944 2025-12-06,06:40:33.000,340,11137619,8565,0,1765003232,13172.88143316999,31796.08273794,53293.41014520001 2025-12-06,06:40:34.000,340,11137633,8525,0,1765003233,13172.82754269,27642.791734979997,53293.45905504001 2025-12-06,06:40:35.000,340,11137683,8565,0,1765003234,13172.80059744999,29950.260998309997,53293.445080800004 2025-12-06,06:40:36.000,340,11137586,8085,0,1765003235,13172.78712483,28565.981045430002,53293.41014520001 2025-12-06,06:40:37.000,340,11137730,8325,0,1765003236,13172.793861139995,30873.267031380004,53293.49399064 2025-12-06,06:40:38.000,340,11137631,8925,0,1765003237,13172.84775162,31334.703081180007,53293.277389920004 2025-12-06,06:40:40.000,340,11137662,8325,0,1765003239,13172.753443279995,29950.22575266,53293.34027400001 2025-12-06,06:40:40.000,340,11137742,8205,0,1765003239,13172.70628911,27181.30634127,53293.15162176001 2025-12-06,06:40:41.000,340,11137483,9045,0,1765003240,13172.74670697,27181.165358669998,53293.25642856 2025-12-06,06:40:42.000,340,11137623,8565,0,1765003241,13172.7669159,26258.166374730004,53293.26341568 2025-12-06,06:40:43.000,340,11137537,8525,0,1765003242,13172.793861139995,29488.44429549,53293.109699040004 2025-12-06,06:40:44.000,340,11137456,8285,0,1765003243,13172.733234349995,26258.03949039,53293.14463464 2025-12-06,06:40:45.000,340,11137551,8685,0,1765003244,13172.80733376,27642.178460669995,53293.130660400006 2025-12-06,06:40:46.000,340,11137540,8165,0,1765003245,13172.74670697,30411.076724669998,53292.96995664 2025-12-06,06:40:47.000,340,11137596,8045,0,1765003246,13172.69955279999,32256.968955599994,53293.19354448 2025-12-06,06:40:48.000,340,11137626,7965,0,1765003247,13172.733234349995,34102.84003914001,53292.96995664 2025-12-06,06:40:50.000,340,11137385,8445,0,1765003249,13172.55809028999,28565.001216360004,53292.914059680006 2025-12-06,06:40:51.000,340,11137626,8165,0,1765003250,13172.510936119994,29949.309365759997,53292.87213696 2025-12-06,06:40:52.000,340,11137572,8445,0,1765003251,13172.457045639989,29026.50775746,53292.83021424 2025-12-06,06:40:53.000,340,11137731,8645,0,1765003252,13172.356000989988,29487.915610740005,53292.78829152001 2025-12-06,06:40:54.000,340,11137600,8125,0,1765003253,13172.187593239993,30410.963938589994,53292.85816272 2025-12-06,06:40:55.000,340,11137447,8485,0,1765003254,13172.120230139997,27180.368806979997,53292.5367552 2025-12-06,06:40:56.000,340,11137591,8725,0,1765003255,13171.965295009992,30410.491646880007,53292.557716560004 2025-12-06,06:40:57.000,340,11137635,8845,0,1765003256,13171.897931909996,29026.141202700004,53292.676497600005 2025-12-06,06:40:58.000,340,11137569,8645,0,1765003257,13171.958558699997,30410.41410645,53292.57169080001 2025-12-06,06:40:59.000,340,11137603,8285,0,1765003258,13171.79015095,30410.329516890008,53292.58566504 2025-12-06,06:41:01.000,340,11137523,8725,0,1765003260,13171.736260469996,25333.926743910008,53292.390025680004 2025-12-06,06:41:01.000,340,11137663,8405,0,1765003260,13171.736260469996,30871.55409279,53292.31316736001 2025-12-06,06:41:02.000,340,11137650,8085,0,1765003261,13171.64868844,28564.035485550005,53292.271244640004 2025-12-06,06:41:03.000,340,11137713,8645,0,1765003262,13171.52743486,29025.38694579,53292.20836056 2025-12-06,06:41:04.000,340,11137559,8525,0,1765003263,13171.554380099995,30409.61050563,53292.1524636 2025-12-06,06:41:05.000,340,11137645,8485,0,1765003264,13171.433126519994,29486.632669080005,53291.99175984 2025-12-06,06:41:06.000,340,11137762,8205,0,1765003265,13171.325345559999,32255.432245260003,53291.98477272 2025-12-06,06:41:07.000,340,11137493,8765,0,1765003266,13171.231037219994,30409.328540429997,53291.886953040004 2025-12-06,06:41:08.000,340,11137766,8405,0,1765003267,13171.271455079994,30870.820983269994,53291.886953040004 2025-12-06,06:41:09.000,340,11137559,8605,0,1765003268,13171.062629469998,33639.486625980004,53291.789133360006 2025-12-06,06:41:11.000,340,11137471,8805,0,1765003270,13171.082838399998,29947.582328909994,53291.740223520006 2025-12-06,06:41:12.000,340,11137469,8445,0,1765003271,13171.022211609998,25333.05970092,53291.56554552001 2025-12-06,06:41:13.000,340,11137567,8405,0,1765003272,13170.995266370002,29024.512853670007,53291.50964856 2025-12-06,06:41:14.000,340,11137754,7965,0,1765003273,13170.894221720002,32254.635693570002,53291.51663568 2025-12-06,06:41:15.000,340,11137621,8565,0,1765003274,13170.840331239997,24871.193654190007,53291.3489448 2025-12-06,06:41:16.000,340,11137601,8965,0,1765003275,13170.840331239997,30870.137217659998,53291.27907360001 2025-12-06,06:41:17.000,340,11137634,8525,0,1765003276,13170.752759210001,30870.200659830007,53291.18125392 2025-12-06,06:41:18.000,340,11137786,8125,0,1765003277,13170.678659799996,35023.43526975,53291.18125392 2025-12-06,06:41:19.000,340,11137522,8205,0,1765003278,13170.651714560001,29024.357772810006,53291.118369840005 2025-12-06,06:41:20.000,340,11137638,8165,0,1765003279,13170.644978249991,28101.34469061,53290.88779488 2025-12-06,06:41:22.000,340,11137530,8645,0,1765003281,13170.624769319991,29485.800871739993,53290.7899752 2025-12-06,06:41:22.000,340,11137655,8765,0,1765003281,13170.63150563,32254.544054879996,53290.880807760004 2025-12-06,06:41:23.000,340,11137685,8605,0,1765003282,13170.624769319991,32254.388974019996,53290.831897920005 2025-12-06,06:41:24.000,340,11137637,8565,0,1765003283,13170.584351459991,29024.096955,53290.713116880004 2025-12-06,06:41:25.000,340,11137602,7965,0,1765003284,13170.55066991,31331.523923550005,53290.63625856001 2025-12-06,06:41:26.000,340,11137608,8365,0,1765003285,13170.44288894999,31331.56621833,53290.53843888001 2025-12-06,06:41:27.000,340,11137537,8485,0,1765003286,13170.4092074,29946.940858079994,53290.45459344 2025-12-06,06:41:28.000,340,11137746,8085,0,1765003287,13170.294690129995,29024.026463700007,53290.36376088 2025-12-06,06:41:29.000,340,11137645,8685,0,1765003288,13170.193645479994,29023.913677620003,53290.36376088 2025-12-06,06:41:30.000,340,11137679,8485,0,1765003289,13170.133018689994,29946.771678959994,53290.21703136 2025-12-06,06:41:32.000,340,11137719,8485,0,1765003291,13169.924193079998,28100.900595419997,53290.10523744001 2025-12-06,06:41:33.000,340,11137614,8165,0,1765003292,13169.823148429998,30869.6296803,53290.00043064 2025-12-06,06:41:34.000,340,11137695,8485,0,1765003293,13169.654740680002,30869.601483780003,53289.76286856 2025-12-06,06:41:35.000,340,11137763,8365,0,1765003294,13169.499805549996,35484.39902784,53289.8816496 2025-12-06,06:41:36.000,340,11137555,8965,0,1765003295,13169.35160673,29946.71528592,53289.79081704 2025-12-06,06:41:37.000,340,11137724,8165,0,1765003296,13169.23035315,32254.17750012,53289.72094584001 2025-12-06,06:41:38.000,340,11137469,8485,0,1765003297,13169.08889064,30408.151335720002,53289.46242240001 2025-12-06,06:41:39.000,340,11137715,8525,0,1765003298,13169.00805492,28562.34369435,53289.45543528 2025-12-06,06:41:40.000,340,11137605,8485,0,1765003299,13168.671239419993,29485.272186989998,53289.3576156 2025-12-06,06:41:41.000,340,11137567,8565,0,1765003300,13168.637557870003,29023.751547630003,53289.224860320006 2025-12-06,06:41:43.000,340,11137593,8605,0,1765003302,13168.469150119992,23947.53205203,53289.02922096001 2025-12-06,06:41:43.000,340,11137591,8405,0,1765003302,13168.307478679992,30407.939861820007,53288.98031112001 2025-12-06,06:41:44.000,340,11137648,8125,0,1765003303,13168.206434029991,33176.365834109994,53288.93140128001 2025-12-06,06:41:45.000,340,11137625,8645,0,1765003304,13168.07170783,30869.178535979998,53288.81262024001 2025-12-06,06:41:46.000,340,11137548,8005,0,1765003305,13167.997608419995,29484.560224860004,53288.665890719996 2025-12-06,06:41:47.000,340,11137702,8045,0,1765003306,13167.76857388,29023.117125930003,53288.651916480005 2025-12-06,06:41:48.000,340,11137689,8645,0,1765003307,13167.687738159999,29023.201715489995,53288.44929 2025-12-06,06:41:49.000,340,11137631,8405,0,1765003308,13167.566484579998,26254.155419760005,53288.44230288 2025-12-06,06:41:50.000,340,11137588,8205,0,1765003309,13167.418285760003,27638.667993929994,53288.30954760001 2025-12-06,06:41:51.000,340,11137637,8605,0,1765003310,13167.222932769997,30407.481668370005,53288.07897264 2025-12-06,06:41:53.000,340,11137787,8405,0,1765003312,13166.95348037,28561.589437439994,53287.813462080005 2025-12-06,06:41:54.000,340,11137642,8165,0,1765003313,13166.82549047999,36867.727348169996,53287.58987424001 2025-12-06,06:41:55.000,340,11137570,8085,0,1765003314,13166.63013749,30407.53806141,53287.63179696 2025-12-06,06:41:56.000,340,11137713,8645,0,1765003315,13166.374157709994,26715.781796070005,53287.5759 2025-12-06,06:41:57.000,340,11137628,8125,0,1765003316,13166.293321989993,31791.705228210005,53287.25449248001 2025-12-06,06:41:58.000,340,11137732,8165,0,1765003317,13166.172068409993,31791.76867038,53287.226544 2025-12-06,06:41:59.000,340,11137586,8045,0,1765003318,13166.097969000002,28099.977159390008,53287.093788720005 2025-12-06,06:42:00.000,340,11137492,7965,0,1765003319,13165.916088630001,29484.193670099994,53286.91911072001 2025-12-06,06:42:01.000,340,11137434,8205,0,1765003320,13165.841989219996,30868.558212539996,53286.9121236 2025-12-06,06:42:02.000,340,11137629,8605,0,1765003321,13165.599482059995,34098.82908417001,53286.71648424 2025-12-06,06:42:04.000,340,11137450,8405,0,1765003323,13165.51191003,29484.214817490007,53286.57674184 2025-12-06,06:42:04.000,340,11137603,8525,0,1765003323,13165.41086538,29022.757620300006,53286.49988352 2025-12-06,06:42:05.000,340,11137759,8525,0,1765003324,13165.38392013999,27177.027519359995,53286.255334320005 2025-12-06,06:42:06.000,340,11137652,8525,0,1765003325,13165.356974899994,31330.064753640007,53286.22039872 2025-12-06,06:42:07.000,340,11137500,8045,0,1765003326,13165.289611799999,32714.415197819995,53286.02475936 2025-12-06,06:42:08.000,340,11137476,8125,0,1765003327,13165.235721319994,35482.98920184,53285.91296544001 2025-12-06,06:42:09.000,340,11137681,8645,0,1765003328,13165.242457629989,29484.151375319998,53285.86405560001 2025-12-06,06:42:10.000,340,11137603,8845,0,1765003329,13165.28287548999,30406.783804499995,53285.64745488001 2025-12-06,06:42:11.000,340,11137600,8125,0,1765003330,13165.242457629989,31791.155396069997,53285.514699600004 2025-12-06,06:42:12.000,340,11137796,8405,0,1765003331,13165.32329334999,27176.66801373,53285.50771248001 2025-12-06,06:42:14.000,340,11137782,8165,0,1765003333,13165.28287548999,34559.468582279995,53285.298098880005 2025-12-06,06:42:15.000,340,11137660,8085,0,1765003334,13165.39065645,31329.366889769997,53285.26316328 2025-12-06,06:42:16.000,340,11137595,8805,0,1765003335,13165.37044752,31329.17656326,53285.12342088001 2025-12-06,06:42:17.000,340,11137686,8005,0,1765003336,13165.458019549995,28099.067821620003,53284.913807280005 2025-12-06,06:42:18.000,340,11137778,8245,0,1765003337,13165.498437409995,29021.904675569996,53284.93476864001 2025-12-06,06:42:19.000,340,11137555,8645,0,1765003338,13165.498437409995,24407.614668869996,53284.93476864001 2025-12-06,06:42:20.000,340,11137621,8405,0,1765003339,13165.417601689995,30406.55823234,53284.82297472 2025-12-06,06:42:21.000,340,11137657,8685,0,1765003340,13165.356974899994,33636.702219629995,53284.80201336 2025-12-06,06:42:22.000,340,11137764,8205,0,1765003341,13165.26266655999,29022.214837289997,53284.648296720006 2025-12-06,06:42:23.000,340,11137713,8765,0,1765003342,13165.222248699989,33636.87844787999,53284.52252856001 2025-12-06,06:42:25.000,340,11137524,8485,0,1765003344,13164.979741540003,31329.66295323,53284.59239976 2025-12-06,06:42:25.000,340,11137468,8125,0,1765003344,13165.026895709998,29483.79186969,53284.35483768001 2025-12-06,06:42:26.000,340,11137709,8685,0,1765003345,13164.871960579992,37328.719302779995,53284.3268892 2025-12-06,06:42:27.000,340,11137623,8485,0,1765003346,13164.784388549997,28099.40617986,53284.15919832 2025-12-06,06:42:28.000,340,11137655,8445,0,1765003347,13164.636189730001,29945.25611601,53284.03343016 2025-12-06,06:42:29.000,340,11137688,8085,0,1765003348,13164.541881389996,29022.278279460006,53283.977533200006 2025-12-06,06:42:30.000,340,11137552,8005,0,1765003349,13164.4138915,36405.54409059,53283.92862336001 2025-12-06,06:42:31.000,340,11137503,8805,0,1765003350,13164.37347364,30406.508888430006,53283.74695824 2025-12-06,06:42:32.000,340,11137737,8285,0,1765003351,13164.33305578,29944.96005255,53283.61420296001 2025-12-06,06:42:33.000,340,11137618,8125,0,1765003352,13164.23201113,32252.161448939994,53283.621190080004 2025-12-06,06:42:35.000,340,11137659,8805,0,1765003354,13164.258956369995,31329.162465,53283.4185636 2025-12-06,06:42:35.000,340,11137604,8405,0,1765003354,13164.178120649995,29021.975166870005,53283.29978256001 2025-12-06,06:42:36.000,340,11137624,8445,0,1765003355,13164.198329579995,34097.77171467,53283.22991136001 2025-12-06,06:42:37.000,340,11137642,8125,0,1765003356,13164.16464802999,24868.803999120006,53283.13209168001 2025-12-06,06:42:38.000,340,11137742,8245,0,1765003357,13164.178120649995,31329.148366740003,53282.971387920006 2025-12-06,06:42:39.000,340,11137686,7965,0,1765003358,13164.27242899,30406.219874100003,53282.92247808001 2025-12-06,06:42:40.000,340,11137589,8605,0,1765003359,13164.22527481999,30406.26921801,53282.82465840001 2025-12-06,06:42:41.000,340,11137673,8605,0,1765003360,13164.25222006,32251.851287219994,53282.636006160006 2025-12-06,06:42:42.000,340,11137612,8125,0,1765003361,13164.33305578,32252.08390851,53282.76177432 2025-12-06,06:42:43.000,340,11137675,8525,0,1765003362,13164.30611053999,30867.56428521,53282.55914784001 2025-12-06,06:42:45.000,340,11137683,8845,0,1765003364,13164.36673732999,29021.925822959995,53282.45434104 2025-12-06,06:42:45.000,340,11137603,8565,0,1765003364,13164.319583159995,30867.811004760006,53282.4054312 2025-12-06,06:42:46.000,340,11137642,8005,0,1765003365,13164.32631946999,27176.146378110003,53282.39145696001 2025-12-06,06:42:47.000,340,11137511,8765,0,1765003366,13164.38694625999,32252.09800677,53282.25171456001 2025-12-06,06:42:48.000,340,11137512,7965,0,1765003367,13164.35326471,32252.175547199993,53282.33556 2025-12-06,06:42:49.000,340,11137623,8445,0,1765003368,13164.420627809995,30867.846250410003,53282.181843360006 2025-12-06,06:42:50.000,340,11137433,8525,0,1765003369,13164.45430936,29022.144345990004,53282.18883048 2025-12-06,06:42:51.000,340,11137603,8565,0,1765003370,13164.589035559991,28560.666001410005,53282.18883048 2025-12-06,06:42:52.000,340,11137839,8485,0,1765003371,13164.690080209992,28560.778787489995,53281.97921688 2025-12-06,06:42:53.000,340,11137489,8725,0,1765003372,13164.730498069992,27176.597522430005,53281.86742296001 2025-12-06,06:42:55.000,340,11137601,8405,0,1765003374,13164.878696890002,29022.447458580005,53281.98620400001 2025-12-06,06:42:56.000,340,11137695,8765,0,1765003375,13164.865224269997,31329.585412800006,53281.90235856 2025-12-06,06:42:57.000,340,11137672,8165,0,1765003376,13164.979741540003,29483.904655770006,53281.7416548 2025-12-06,06:42:58.000,340,11137809,8645,0,1765003377,13165.020159399988,30406.833148410005,53281.727680560005 2025-12-06,06:42:59.000,340,11137647,8485,0,1765003378,13165.188567149999,29483.939901420003,53281.7416548 2025-12-06,06:43:00.000,340,11137665,8485,0,1765003379,13165.269402869999,29483.9821962,53281.60191240001 2025-12-06,06:43:01.000,340,11137595,8765,0,1765003380,13165.289611799999,35021.419218569994,53281.66479648 2025-12-06,06:43:02.000,340,11137747,8565,0,1765003381,13165.309820729999,29484.165473579997,53281.608899520004 2025-12-06,06:43:03.000,340,11137525,8445,0,1765003382,13165.458019549995,32252.795870639995,53281.657809360004 2025-12-06,06:43:04.000,340,11137531,8405,0,1765003383,13165.42433799999,29022.637785090003,53281.62287376001 2025-12-06,06:43:06.000,340,11137636,8325,0,1765003385,13165.43107431,28561.279275720008,53281.48313136001 2025-12-06,06:43:06.000,340,11137776,8325,0,1765003385,13165.39065645,28099.836176790006,53281.48313136001 2025-12-06,06:43:07.000,340,11137520,8165,0,1765003386,13165.36371120999,30869.256076410005,53281.462170000006 2025-12-06,06:43:08.000,340,11137796,8325,0,1765003387,13165.458019549995,30868.551163409997,53281.47614424 2025-12-06,06:43:09.000,340,11137656,8285,0,1765003388,13165.45128324,28561.34976702,53281.32941472 2025-12-06,06:43:10.000,340,11137525,8605,0,1765003389,13165.417601689995,30407.241997949997,53281.41326016001 2025-12-06,06:43:11.000,340,11137496,8485,0,1765003390,13165.377183829994,31791.557196480004,53281.40627304 2025-12-06,06:43:12.000,340,11137583,8885,0,1765003391,13165.30308441999,32714.302411740005,53281.3573632 2025-12-06,06:43:13.000,340,11137633,8565,0,1765003392,13165.33002966,29484.221866620006,53281.41326016001 2025-12-06,06:43:14.000,340,11137770,8405,0,1765003393,13165.188567149999,28561.34976702,53281.28749200001 2025-12-06,06:43:16.000,340,11137712,8445,0,1765003395,13165.181830839989,28561.36386528,53281.23159504 2025-12-06,06:43:16.000,340,11137679,8925,0,1765003395,13165.202039769989,29945.523982950006,53281.112814 2025-12-06,06:43:17.000,340,11137636,8245,0,1765003396,13165.215512389994,31791.43736127,53281.23159504 2025-12-06,06:43:18.000,340,11137639,8485,0,1765003397,13165.168358219998,31791.486705179996,53281.175698080006 2025-12-06,06:43:19.000,340,11137728,8125,0,1765003398,13165.188567149999,29022.574342919994,53281.06390416 2025-12-06,06:43:20.000,340,11137706,8445,0,1765003399,13165.141412979989,32252.718330210002,53280.95211024001 2025-12-06,06:43:21.000,340,11137664,8165,0,1765003400,13165.188567149999,29945.333656439994,53280.9032004 2025-12-06,06:43:22.000,340,11137556,8125,0,1765003401,13165.249193939999,27638.13930918,53280.840316320006 2025-12-06,06:43:23.000,340,11137593,8805,0,1765003402,13165.26266655999,29945.44644252,53280.81236784001 2025-12-06,06:43:24.000,340,11137716,8045,0,1765003403,13165.26266655999,29483.876459249994,53280.959097360006 2025-12-06,06:43:26.000,340,11137546,8365,0,1765003405,13165.36371120999,30406.72036233,53280.78441936001 2025-12-06,06:43:26.000,340,11137752,8325,0,1765003405,13165.35023859,27638.11816179,53280.71454816001 2025-12-06,06:43:27.000,340,11137611,8485,0,1765003406,13165.40412906999,31329.67000236,53280.70756104 2025-12-06,06:43:28.000,340,11137622,8125,0,1765003407,13165.336765969994,32252.365873710005,53280.63070272 2025-12-06,06:43:29.000,340,11137648,8445,0,1765003408,13165.316557039994,32713.72438308,53280.504934560005 2025-12-06,06:43:30.000,340,11137557,8445,0,1765003409,13165.38392013999,26253.499850670007,53280.60974136 2025-12-06,06:43:31.000,340,11137821,8725,0,1765003410,13165.33002966,31329.458528460003,53280.44205048 2025-12-06,06:43:32.000,340,11137684,8205,0,1765003411,13165.356974899994,30867.994282140004,53280.47698608001 2025-12-06,06:43:33.000,340,11137812,8085,0,1765003412,13165.242457629989,31790.873430869993,53280.435063360004 2025-12-06,06:43:34.000,340,11137503,8605,0,1765003413,13165.26266655999,27637.526034869996,53280.33025656001 2025-12-06,06:43:36.000,340,11137664,8005,0,1765003415,13165.141412979989,28098.997330319995,53280.26038536001 2025-12-06,06:43:37.000,340,11137572,8125,0,1765003416,13165.134676669993,27175.977198990004,53280.16256568001 2025-12-06,06:43:38.000,340,11137646,8245,0,1765003417,13164.973005229993,33174.772730729994,53280.120642960006 2025-12-06,06:43:39.000,340,11137629,8645,0,1765003418,13164.959532610002,25330.035624149998,53279.99487480001 2025-12-06,06:43:40.000,340,11137685,8405,0,1765003419,13165.006686779998,28559.961088409997,53279.90404224001 2025-12-06,06:43:41.000,340,11137484,8125,0,1765003420,13164.878696890002,30867.134288279995,53279.764299840004 2025-12-06,06:43:42.000,340,11137729,8765,0,1765003421,13164.750706999992,29482.593517589994,53279.8201968 2025-12-06,06:43:43.000,340,11137618,7845,0,1765003422,13164.804597479997,28098.341761229996,53279.69442864 2025-12-06,06:43:44.000,340,11137570,8165,0,1765003423,13164.717025450002,30405.402175020005,53279.68744152001 2025-12-06,06:43:45.000,340,11137787,8685,0,1765003424,13164.676607590001,31328.323618530005,53279.58962184001 2025-12-06,06:43:47.000,340,11137539,8965,0,1765003426,13164.568826629991,33635.37698319,53279.58263472 2025-12-06,06:43:47.000,340,11137733,8405,0,1765003426,13164.49472722,29943.634816110003,53279.51276352 2025-12-06,06:43:48.000,340,11137532,8205,0,1765003427,13164.47451829,33635.144361900006,53279.4359052 2025-12-06,06:43:49.000,340,11137642,8125,0,1765003428,13164.4138915,31789.20983619,53279.2961628 2025-12-06,06:43:50.000,340,11137917,8605,0,1765003429,13164.40715518999,32250.526050779998,53279.226291599996 2025-12-06,06:43:51.000,340,11137574,8325,0,1765003430,13164.24548374999,31327.689196830004,53279.1214848 2025-12-06,06:43:52.000,340,11137683,8525,0,1765003431,13164.238747439995,32250.314576880002,53279.17039464 2025-12-06,06:43:53.000,340,11137516,8045,0,1765003432,13164.20506588999,33173.29946256,53278.828025760005 2025-12-06,06:43:54.000,340,11137615,8605,0,1765003433,13164.20506588999,32250.215889059997,53278.84898712001 2025-12-06,06:43:55.000,340,11137572,8125,0,1765003434,13164.157911719994,27174.39819387,53278.75116744001 2025-12-06,06:43:57.000,340,11137533,9205,0,1765003436,13164.137702789994,26251.32871863,53278.67430912 2025-12-06,06:43:57.000,340,11137610,8405,0,1765003436,13164.20506588999,27635.72850672,53278.555528079996 2025-12-06,06:43:58.000,340,11137675,8605,0,1765003437,13164.11075755,30865.576430550005,53278.46469552001 2025-12-06,06:43:59.000,340,11137505,8365,0,1765003438,13164.056867069994,28096.910787839995,53278.42975992 2025-12-06,06:44:00.000,340,11137548,8085,0,1765003439,13163.976031349994,36402.816077280004,53278.443734160006 2025-12-06,06:44:01.000,340,11137624,8245,0,1765003440,13164.056867069994,27635.326706310007,53278.19219784 2025-12-06,06:44:02.000,340,11137671,8525,0,1765003441,13164.009712899999,33172.566353040005,53278.19918496001 2025-12-06,06:44:03.000,340,11137607,8725,0,1765003442,13163.962558729989,29481.169593330007,53278.01751984 2025-12-06,06:44:04.000,340,11137770,7885,0,1765003443,13163.922140869989,27635.277362399996,53277.91271304001 2025-12-06,06:44:05.000,340,11137617,8765,0,1765003444,13163.861514079988,30404.126282490004,53277.90572592 2025-12-06,06:44:07.000,340,11137424,8325,0,1765003446,13163.834568839993,32711.355875399997,53277.752009280004 2025-12-06,06:44:08.000,340,11137541,8645,0,1765003447,13163.874986699993,31788.504923190005,53277.6891252 2025-12-06,06:44:09.000,340,11137600,8205,0,1765003448,13163.841305149988,34095.62173001999,53277.605279760006 2025-12-06,06:44:10.000,340,11137616,8165,0,1765003449,13163.841305149988,34556.952042870005,53277.52842144001 2025-12-06,06:44:11.000,340,11137524,8205,0,1765003450,13163.942349799989,28558.49486937,53277.47252448 2025-12-06,06:44:12.000,340,11137590,8245,0,1765003451,13163.976031349994,30404.062840319995,53277.39566616 2025-12-06,06:44:13.000,340,11137713,8725,0,1765003452,13164.04339444999,32250.046709939998,53277.27688512 2025-12-06,06:44:14.000,340,11137617,8485,0,1765003453,13164.08381230999,33634.25617152,53277.26291088001 2025-12-06,06:44:15.000,340,11137410,8325,0,1765003454,13164.20506588999,29019.994361339996,53277.14412984001 2025-12-06,06:44:16.000,340,11137596,8325,0,1765003455,13164.299374229995,26712.95509494,53277.081245760004 2025-12-06,06:44:18.000,340,11137679,8765,0,1765003457,13164.42736411999,30865.79495358,53277.0602844 2025-12-06,06:44:18.000,340,11137587,8805,0,1765003457,13164.53514508,27635.770801499995,53276.97643896001 2025-12-06,06:44:19.000,340,11137596,8005,0,1765003458,13164.669871279992,32250.314576880002,53276.96246472 2025-12-06,06:44:20.000,340,11137517,8805,0,1765003459,13164.824806409997,29481.684179820004,53276.90656776001 2025-12-06,06:44:21.000,340,11137527,8765,0,1765003460,13165.013423089993,30866.182655729994,53276.89259352 2025-12-06,06:44:22.000,340,11137497,8485,0,1765003461,13165.074049879993,32712.12423057,53276.87861928001 2025-12-06,06:44:23.000,340,11137491,8645,0,1765003462,13165.228985009999,23021.938988249996,53276.78778672001 2025-12-06,06:44:24.000,340,11137562,7885,0,1765003463,13165.28287548999,30405.099062430003,53276.82272232 2025-12-06,06:44:25.000,340,11137618,8405,0,1765003464,13165.30308441999,28098.024550379996,53276.87861928001 2025-12-06,06:44:26.000,340,11137605,8805,0,1765003465,13165.50517371999,31327.950014639995,53276.864645040005 2025-12-06,06:44:28.000,340,11137473,8445,0,1765003467,13165.599482059995,30866.831175690008,53276.89958064 2025-12-06,06:44:29.000,340,11137571,8485,0,1765003468,13165.538855269995,33174.25109511,53276.8506708 2025-12-06,06:44:30.000,340,11137680,8165,0,1765003469,13165.65337254,29482.69925454,53276.84368368 2025-12-06,06:44:31.000,340,11137619,8805,0,1765003470,13165.64663622999,29483.00236713,53276.82970944 2025-12-06,06:44:32.000,340,11137318,8005,0,1765003471,13165.75441719,30405.909712380002,53276.80176096 2025-12-06,06:44:33.000,340,11137656,8165,0,1765003472,13165.747680879991,28560.137316659995,53276.83669656001 2025-12-06,06:44:34.000,340,11137561,8525,0,1765003473,13165.815043980001,29483.270234070005,53276.82272232 2025-12-06,06:44:35.000,340,11137666,7925,0,1765003474,13165.916088630001,29021.88352818,53276.80176096 2025-12-06,06:44:36.000,340,11137456,8125,0,1765003475,13166.017133280002,32252.140301549996,53276.73188976 2025-12-06,06:44:37.000,340,11137586,8085,0,1765003476,13166.030605899992,29021.911724699996,53276.648044320005 2025-12-06,06:44:39.000,340,11137832,8405,0,1765003478,13166.071023759992,31329.366889769997,53276.8506708 2025-12-06,06:44:39.000,340,11137784,8125,0,1765003478,13166.279849369988,29022.158444250003,53276.88560640001 2025-12-06,06:44:40.000,340,11137488,8005,0,1765003479,13166.353948779994,35482.453467960004,53276.95547760001 2025-12-06,06:44:41.000,340,11137632,8285,0,1765003480,13166.441520809989,31329.47967585,53276.87861928001 2025-12-06,06:44:42.000,340,11137626,8125,0,1765003481,13166.63013749,30868.092969959995,53276.87163216 2025-12-06,06:44:43.000,340,11137785,8485,0,1765003482,13166.70423689999,30406.671018420006,53277.04631016001 2025-12-06,06:44:44.000,340,11137514,8045,0,1765003483,13166.81201786,30868.290345600006,53276.80874808001 2025-12-06,06:44:45.000,340,11137623,8685,0,1765003484,13166.95348037,31329.775739310004,53276.92752912001 2025-12-06,06:44:46.000,340,11137568,8125,0,1765003485,13167.101679189997,30406.649871030007,53276.89958064 2025-12-06,06:44:47.000,340,11137486,8205,0,1765003486,13167.236405390002,27176.597522430005,53276.84368368 2025-12-06,06:44:49.000,340,11137526,8165,0,1765003488,13167.519330409988,33175.435348950006,53277.032335920005 2025-12-06,06:44:50.000,340,11137656,8045,0,1765003489,13167.687738159999,29483.897606640006,53276.99740032 2025-12-06,06:44:51.000,340,11137592,8165,0,1765003490,13167.714683399994,26253.711324570002,53276.95547760001 2025-12-06,06:44:52.000,340,11137556,8205,0,1765003491,13167.88982746,28561.02550704,53276.94150336 2025-12-06,06:44:53.000,340,11137531,8605,0,1765003492,13167.936981629995,29483.855311859996,53276.934516240006 2025-12-06,06:44:54.000,340,11137654,8125,0,1765003493,13168.02455365999,29483.770722300003,53276.9904132 2025-12-06,06:44:55.000,340,11137660,8005,0,1765003494,13168.04476258999,28099.58945724,53277.01836168 2025-12-06,06:44:56.000,340,11137664,8325,0,1765003495,13168.179488789996,28561.328619630003,53277.19303968001 2025-12-06,06:44:57.000,340,11137609,8605,0,1765003496,13168.10538937999,29022.687128999998,53277.1650912 2025-12-06,06:44:58.000,340,11137755,8485,0,1765003497,13168.15254355,35021.8492155,53277.08823288 2025-12-06,06:45:00.000,340,11137637,9125,0,1765003499,13168.139070929996,27638.710288710005,53277.04631016001 2025-12-06,06:45:00.000,340,11137486,8245,0,1765003499,13168.226642959991,32253.247014959998,53277.06727152 2025-12-06,06:45:01.000,340,11137721,8725,0,1765003500,13168.186225099991,28100.096994599997,53277.102207120006 2025-12-06,06:45:02.000,340,11137573,8565,0,1765003501,13168.17275248,30868.868374259997,53277.07425864001 2025-12-06,06:45:03.000,340,11137597,8405,0,1765003502,13168.206434029991,32714.739457799995,53277.14412984001 2025-12-06,06:45:04.000,340,11137770,8165,0,1765003503,13168.327687609992,26715.84523824,53277.13714272 2025-12-06,06:45:05.000,340,11137568,8045,0,1765003504,13168.388314399992,32253.39504669,53277.07425864001 2025-12-06,06:45:06.000,340,11137456,8325,0,1765003505,13168.482622739997,31330.240981890005,53277.08823288 2025-12-06,06:45:07.000,340,11137612,8205,0,1765003506,13168.523040599997,27638.731436100003,53277.00438744001 2025-12-06,06:45:08.000,340,11137575,8805,0,1765003507,13168.657766799988,28100.026503300003,53277.12316848001 2025-12-06,06:45:10.000,340,11137578,8005,0,1765003509,13168.698184659988,29022.83516073,53276.99740032 2025-12-06,06:45:11.000,340,11137647,8645,0,1765003510,13168.765547759998,31330.191637979995,53276.9904132 2025-12-06,06:45:12.000,340,11137671,8405,0,1765003511,13168.698184659988,30407.136261000007,53276.934516240006 2025-12-06,06:45:13.000,340,11137656,8125,0,1765003512,13168.725129899998,26715.584420429994,53276.89259352 2025-12-06,06:45:14.000,340,11137576,8245,0,1765003513,13168.785756689998,34560.36382179,53276.87163216 2025-12-06,06:45:15.000,340,11137536,8205,0,1765003514,13168.832910859994,31791.782768639998,53276.815735200005 2025-12-06,06:45:16.000,340,11137675,8925,0,1765003515,13168.839647169989,30868.854276,53276.815735200005 2025-12-06,06:45:17.000,340,11137634,8045,0,1765003516,13168.893537649994,29945.989225530007,53276.72490264 2025-12-06,06:45:18.000,340,11137636,8085,0,1765003517,13168.994582299994,29023.30040331,53276.75285112 2025-12-06,06:45:19.000,340,11137636,8325,0,1765003518,13168.94069181999,29484.792846149998,53276.71791552001 2025-12-06,06:45:21.000,340,11137624,8525,0,1765003520,13169.00131860999,30407.636749230005,53276.56419888 2025-12-06,06:45:21.000,340,11137576,8285,0,1765003520,13169.00805492,29946.461517239994,53276.64105720001 2025-12-06,06:45:22.000,340,11137564,8285,0,1765003521,13169.04847278,30407.939861820007,53276.58516024 2025-12-06,06:45:23.000,340,11137598,8205,0,1765003522,13168.947428129999,33638.147291279995,53276.56419888 2025-12-06,06:45:24.000,340,11137449,8725,0,1765003523,13169.00131860999,29485.060713090003,53276.68297992 2025-12-06,06:45:25.000,340,11137717,8565,0,1765003524,13168.98110967999,25332.07987185,53276.51528904 2025-12-06,06:45:26.000,340,11137546,8085,0,1765003525,13169.04173646999,29485.187597430006,53276.38253376001 2025-12-06,06:45:27.000,340,11137591,8765,0,1765003526,13169.035000159995,33638.39401083,53276.37554664001 2025-12-06,06:45:28.000,340,11137542,8085,0,1765003527,13168.94069181999,34561.590370410006,53276.312662560005 2025-12-06,06:45:29.000,340,11137675,8525,0,1765003528,13168.947428129999,33177.09894363,53276.23580424001 2025-12-06,06:45:31.000,340,11137537,8405,0,1765003530,13168.96090074999,29485.772675219996,53276.17292016 2025-12-06,06:45:32.000,340,11137704,8085,0,1765003531,13168.933955509994,29485.72333131,53276.15894592 2025-12-06,06:45:33.000,340,11137657,8525,0,1765003532,13168.947428129999,32254.628644440003,53276.0122164 2025-12-06,06:45:34.000,340,11137642,8125,0,1765003533,13168.927219199999,27640.169458620003,53275.99125504 2025-12-06,06:45:35.000,340,11137593,8885,0,1765003534,13168.886801339999,33177.76156185,53276.026190640005 2025-12-06,06:45:36.000,340,11137561,8765,0,1765003535,13168.880065029989,29486.06873868,53275.858499760005 2025-12-06,06:45:37.000,340,11137530,8165,0,1765003536,13168.913746579994,29485.977099990007,53275.85151264001 2025-12-06,06:45:38.000,340,11137611,8605,0,1765003537,13168.779020379989,31793.3476755,53275.809589920005 2025-12-06,06:45:39.000,340,11137452,8285,0,1765003538,13168.718393589988,31793.36177376,53275.74670584 2025-12-06,06:45:40.000,340,11137601,8525,0,1765003539,13168.657766799988,26255.692130099997,53275.66984752 2025-12-06,06:45:42.000,340,11137658,8365,0,1765003541,13168.576931080002,28562.97811605,53275.572027840004 2025-12-06,06:45:42.000,340,11137647,8445,0,1765003541,13168.536513220002,30870.327544169995,53275.57901496 2025-12-06,06:45:43.000,340,11137607,8525,0,1765003542,13168.482622739997,29024.41416585,53275.41132408 2025-12-06,06:45:44.000,340,11137730,8085,0,1765003543,13168.475886430002,30870.327544169995,53275.355427120005 2025-12-06,06:45:45.000,340,11137699,8765,0,1765003544,13168.442204879997,34100.64775971,53275.3135044 2025-12-06,06:45:46.000,340,11137551,8605,0,1765003545,13168.415259640002,25332.777735719996,53275.27158168 2025-12-06,06:45:47.000,340,11137552,8125,0,1765003546,13168.368105469992,28562.999263439997,53275.09690368 2025-12-06,06:45:48.000,340,11137597,8685,0,1765003547,13168.374841780002,27639.965033850007,53274.999084 2025-12-06,06:45:49.000,340,11137717,8685,0,1765003548,13168.347896539992,33177.5853336,53274.84536736001 2025-12-06,06:45:50.000,340,11137440,8045,0,1765003549,13168.09191676,32716.11403815,53274.7195992 2025-12-06,06:45:52.000,340,11137537,8525,0,1765003551,13168.139070929996,31331.707200930003,53274.65671512001 2025-12-06,06:45:53.000,340,11137752,8165,0,1765003552,13168.03128997,30408.687069599997,53274.60081816 2025-12-06,06:45:54.000,340,11137519,8565,0,1765003553,13168.038026279995,27639.824051250005,53274.46107576001 2025-12-06,06:45:55.000,340,11137531,8645,0,1765003554,13167.97066318,32254.304384460003,53274.23748792 2025-12-06,06:45:56.000,340,11137471,9005,0,1765003555,13167.957190559995,31331.319498779994,53274.15364248001 2025-12-06,06:45:57.000,340,11137583,8525,0,1765003556,13168.02455365999,26716.571298630006,53274.11870688 2025-12-06,06:45:58.000,340,11137537,8525,0,1765003557,13167.96392686999,29946.630696360007,53274.04883568 2025-12-06,06:45:59.000,340,11137699,8325,0,1765003558,13167.876354839995,29946.38397681,53273.97197736 2025-12-06,06:46:00.000,340,11137597,8445,0,1765003559,13167.90330007999,29946.264141599997,53273.88813192001 2025-12-06,06:46:01.000,340,11137640,8245,0,1765003560,13167.86288221999,29946.144306389993,53273.65056984001 2025-12-06,06:46:03.000,340,11137496,8525,0,1765003562,13167.795519119994,28100.329615890005,53273.55275016001 2025-12-06,06:46:03.000,340,11137575,8765,0,1765003562,13167.748364949999,28561.659928740002,53273.55275016001 2025-12-06,06:46:04.000,340,11137759,8605,0,1765003563,13167.728156019999,30407.51691402,53273.45493048001 2025-12-06,06:46:05.000,340,11137714,8125,0,1765003564,13167.82246435999,35483.546083110006,53273.26627824001 2025-12-06,06:46:06.000,340,11137644,8125,0,1765003565,13167.93024532,29484.75055137,53273.18941992001 2025-12-06,06:46:07.000,340,11137607,8605,0,1765003566,13167.98413579999,32714.82404736,53273.252304 2025-12-06,06:46:08.000,340,11137596,8285,0,1765003567,13168.038026279995,28561.652879610003,53273.11954872001 2025-12-06,06:46:09.000,340,11137578,8205,0,1765003568,13168.01108104,30868.66394949,53272.958844960005 2025-12-06,06:46:10.000,340,11137590,8405,0,1765003569,13168.19296141,31791.662933429994,53272.96583208 2025-12-06,06:46:11.000,340,11137632,8285,0,1765003570,13168.17275248,28099.927815479998,53272.80512832 2025-12-06,06:46:13.000,340,11137676,8085,0,1765003572,13168.213170340001,30868.66394949,53272.53263064 2025-12-06,06:46:14.000,340,11137585,8805,0,1765003573,13168.233379270001,29484.228915750005,53272.574553360006 2025-12-06,06:46:15.000,340,11137628,8165,0,1765003574,13168.246851889991,27638.329635689995,53272.525643520006 2025-12-06,06:46:16.000,340,11137627,8525,0,1765003575,13168.368105469992,30868.49477037,53272.42782384001 2025-12-06,06:46:17.000,340,11137678,8325,0,1765003576,13168.280533439996,26715.492781740002,53272.3439784 2025-12-06,06:46:18.000,340,11137777,8565,0,1765003577,13168.341160229997,25331.036600609994,53272.288081440005 2025-12-06,06:46:19.000,340,11137499,8605,0,1765003578,13168.401787019997,30868.262149079994,53272.25314584 2025-12-06,06:46:20.000,340,11137586,7765,0,1765003579,13168.502831669997,32252.57029848,53272.12737768 2025-12-06,06:46:21.000,340,11137647,8765,0,1765003580,13168.590403699993,25792.247078250002,53272.2741072 2025-12-06,06:46:22.000,340,11137576,7965,0,1765003581,13168.671239419993,29483.552199269994,53272.03654512 2025-12-06,06:46:24.000,340,11137751,8765,0,1765003583,13168.725129899998,29483.6297397,53271.98763528 2025-12-06,06:46:24.000,340,11137720,8125,0,1765003583,13168.779020379989,27176.442441570005,53271.903789840006 2025-12-06,06:46:25.000,340,11137611,8765,0,1765003584,13168.853119789994,27637.8150492,53271.882828480004 2025-12-06,06:46:26.000,340,11137629,8885,0,1765003585,13169.055209089995,34097.87745162001,53271.79199592 2025-12-06,06:46:27.000,340,11137701,8725,0,1765003586,13169.095626949995,29945.023494719993,53271.84789288001 2025-12-06,06:46:28.000,340,11137614,8085,0,1765003587,13169.20340790999,28099.222902480004,53271.70116336 2025-12-06,06:46:29.000,340,11137530,8325,0,1765003588,13169.257298389995,28560.602559239996,53271.69417624 2025-12-06,06:46:30.000,340,11137616,7925,0,1765003589,13169.39202459,28098.997330319995,53271.67321488 2025-12-06,06:46:31.000,340,11137610,8125,0,1765003590,13169.452651380001,32713.527007440003,53271.75706032001 2025-12-06,06:46:32.000,340,11137521,8685,0,1765003591,13169.479596619996,35482.08691319999,53271.7500732 2025-12-06,06:46:34.000,340,11137542,8165,0,1765003593,13169.466123999991,33174.751583339996,53271.65924064001 2025-12-06,06:46:34.000,340,11137457,8885,0,1765003593,13169.540223409997,27176.0265429,53271.58238232 2025-12-06,06:46:35.000,340,11137581,8525,0,1765003594,13169.648004369992,24868.88153955,53271.62430504 2025-12-06,06:46:36.000,340,11137628,8045,0,1765003595,13169.722103779997,30867.486744780006,53271.58238232 2025-12-06,06:46:37.000,340,11137661,8645,0,1765003596,13169.863566289998,27175.878511169998,53271.547446720004 2025-12-06,06:46:38.000,340,11137732,8205,0,1765003597,13169.897247839988,32713.209796590003,53271.5753952 2025-12-06,06:46:39.000,340,11137517,8645,0,1765003598,13170.011765109994,29482.98826887,53271.617317920005 2025-12-06,06:46:40.000,340,11137602,8205,0,1765003599,13170.153227619994,34097.31352122,53271.76404744 2025-12-06,06:46:41.000,340,11137636,8405,0,1765003600,13170.20038178999,31790.246058300007,53271.617317920005 2025-12-06,06:46:42.000,340,11137676,8565,0,1765003601,13170.36205322999,26252.879527230005,53271.63129216 2025-12-06,06:46:44.000,340,11137676,8445,0,1765003603,13170.46309787999,29944.410220410005,53271.6452664 2025-12-06,06:46:44.000,340,11137506,8165,0,1765003603,13170.48330680999,28560.052727100003,53271.58936944001 2025-12-06,06:46:45.000,340,11137682,8085,0,1765003604,13170.557406219996,28560.179611440006,53271.63129216 2025-12-06,06:46:46.000,340,11137533,8845,0,1765003605,13170.49004312,33636.02550315,53271.69417624 2025-12-06,06:46:47.000,340,11137485,8485,0,1765003606,13170.584351459991,35943.43837344,53271.61033080001 2025-12-06,06:46:48.000,340,11137646,8045,0,1765003607,13170.564142529991,28560.271250129997,53271.59635656 2025-12-06,06:46:49.000,340,11137577,8725,0,1765003608,13170.712341350001,31790.351795249997,53271.58936944001 2025-12-06,06:46:50.000,340,11137484,8045,0,1765003609,13170.786440759992,33636.32861574,53271.72911184001 2025-12-06,06:46:51.000,340,11137643,8765,0,1765003610,13170.752759210001,31328.993285880002,53271.72212472 2025-12-06,06:46:52.000,340,11137519,8445,0,1765003611,13170.887485409992,29483.115153210005,53271.77103456 2025-12-06,06:46:54.000,340,11137612,7925,0,1765003613,13171.062629469998,32251.745550270003,53271.72911184001 2025-12-06,06:46:55.000,340,11137753,8525,0,1765003614,13171.116519949988,31790.394090030008,53271.736098960006 2025-12-06,06:46:56.000,340,11137610,8285,0,1765003615,13171.177146739989,29021.7002508,53271.70815048001 2025-12-06,06:46:57.000,340,11137487,8525,0,1765003616,13171.224300909998,31328.936892840007,53271.76404744 2025-12-06,06:46:58.000,340,11137732,8045,0,1765003617,13171.271455079994,29483.136300600003,53271.79199592 2025-12-06,06:46:59.000,340,11137586,8165,0,1765003618,13171.37923603999,28560.130267529996,53271.80597016001 2025-12-06,06:47:00.000,340,11137536,8245,0,1765003619,13171.365763419999,29483.101054950006,53271.736098960006 2025-12-06,06:47:01.000,340,11137570,8445,0,1765003620,13171.52069854999,28560.200758830004,53271.833918640004 2025-12-06,06:47:02.000,340,11137516,8165,0,1765003621,13171.52069854999,27637.222922279994,53271.76404744 2025-12-06,06:47:03.000,340,11137612,8165,0,1765003622,13171.655424749995,29944.438416930003,53271.736098960006 2025-12-06,06:47:05.000,340,11137639,9005,0,1765003624,13171.695842609995,29021.488776900005,53271.882828480004 2025-12-06,06:47:05.000,340,11137593,8685,0,1765003624,13171.716051539996,25791.33069135,53271.8898156 2025-12-06,06:47:06.000,340,11137683,8645,0,1765003625,13171.844041429991,28560.003383190007,53271.97366104001 2025-12-06,06:47:07.000,340,11137468,8005,0,1765003626,13171.877722979996,25791.210856139995,53271.84789288001 2025-12-06,06:47:08.000,340,11137641,8805,0,1765003627,13171.945086079992,27175.589496839995,53271.86885424 2025-12-06,06:47:09.000,340,11137547,8685,0,1765003628,13172.086548589992,32251.393093770006,53271.80597016001 2025-12-06,06:47:10.000,340,11137645,8605,0,1765003629,13172.093284900002,31328.464601130006,53271.833918640004 2025-12-06,06:47:11.000,340,11137561,8845,0,1765003630,13172.113493830002,31789.83720876,53271.70116336 2025-12-06,06:47:12.000,340,11137528,8125,0,1765003631,13172.261692649998,30405.218897640007,53271.8199444 2025-12-06,06:47:13.000,340,11137716,8365,0,1765003632,13172.281901579998,35481.05774022,53271.70116336 2025-12-06,06:47:15.000,340,11137659,8805,0,1765003634,13172.295374199988,29482.37499456,53271.854880000006 2025-12-06,06:47:15.000,340,11137609,8645,0,1765003634,13172.416627779989,29020.861404330004,53271.86186712 2025-12-06,06:47:16.000,340,11137591,8725,0,1765003635,13172.531145049994,33173.89158948,53271.8199444 2025-12-06,06:47:17.000,340,11137543,8605,0,1765003636,13172.59850814999,32712.45553968,53271.84789288001 2025-12-06,06:47:18.000,340,11137617,8485,0,1765003637,13172.713025419995,29943.49383351,53271.84789288001 2025-12-06,06:47:19.000,340,11137549,8485,0,1765003638,13172.834278999995,32712.187672739994,53271.785008800005 2025-12-06,06:47:20.000,340,11137566,7965,0,1765003639,13172.92185102999,31789.005411420003,53271.84090576 2025-12-06,06:47:21.000,340,11137588,8325,0,1765003640,13173.02963199,30865.985280089997,53271.77103456 2025-12-06,06:47:22.000,340,11137630,8005,0,1765003641,13173.157621879996,28097.270293470006,53271.715137600004 2025-12-06,06:47:23.000,340,11137706,8125,0,1765003642,13173.305820699992,26251.434455580005,53271.82693152001 2025-12-06,06:47:25.000,340,11137647,8685,0,1765003644,13173.454019520002,26712.884603640006,53271.75706032001 2025-12-06,06:47:25.000,340,11137609,8805,0,1765003644,13173.608954649993,25789.843324920002,53271.70815048001 2025-12-06,06:47:26.000,340,11137531,8605,0,1765003645,13173.730208229994,34557.19171329,53271.72911184001 2025-12-06,06:47:27.000,340,11137566,8325,0,1765003646,13173.82451657,32249.729499089997,53271.687189120006 2025-12-06,06:47:28.000,340,11137715,8565,0,1765003647,13173.972715389995,32249.651958660004,53271.80597016001 2025-12-06,06:47:29.000,340,11137616,7885,0,1765003648,13174.08723266,29942.260235759997,53271.79199592 2025-12-06,06:47:30.000,340,11137670,8085,0,1765003649,13174.18827731,32711.031615419997,53271.86186712 2025-12-06,06:47:31.000,340,11137537,8765,0,1765003650,13174.302794579991,31326.652974719997,53271.86885424 2025-12-06,06:47:32.000,340,11137695,8485,0,1765003651,13174.343212439991,26250.666100410002,53272.04353224001 2025-12-06,06:47:33.000,340,11137597,8645,0,1765003652,13174.343212439991,32249.031635220002,53272.050519360004 2025-12-06,06:47:35.000,340,11137620,8325,0,1765003654,13174.430784470002,31787.58148716,53271.86186712 2025-12-06,06:47:35.000,340,11137642,8325,0,1765003654,13174.464466019992,32710.34784981,53272.07846784 2025-12-06,06:47:36.000,340,11137521,8765,0,1765003655,13174.585719599992,27634.628842439997,53272.022570880006 2025-12-06,06:47:37.000,340,11137697,8645,0,1765003656,13174.605928529993,30402.857439090003,53272.022570880006 2025-12-06,06:47:38.000,340,11137606,8165,0,1765003657,13174.619401149997,29941.224013650004,53272.10641632 2025-12-06,06:47:39.000,340,11137591,8445,0,1765003658,13174.706973179993,27634.079010300004,53272.071480720006 2025-12-06,06:47:40.000,340,11137653,8525,0,1765003659,13174.713709489988,32248.235083530002,53272.10641632 2025-12-06,06:47:41.000,340,11137620,8205,0,1765003660,13174.754127349988,29941.061883660004,53272.05750648 2025-12-06,06:47:42.000,340,11137621,8405,0,1765003661,13174.821490449998,30863.912835869996,53272.25314584 2025-12-06,06:47:43.000,340,11137505,8605,0,1765003662,13174.882117239998,28556.584555139998,53272.19724888 2025-12-06,06:47:45.000,340,11137667,8245,0,1765003664,13174.936007719989,28556.40832689,53272.10641632 2025-12-06,06:47:46.000,340,11137644,8125,0,1765003665,13174.949480339994,31786.2985455,53272.0994292 2025-12-06,06:47:47.000,340,11137489,8765,0,1765003666,13174.909062479994,29940.46975674,53272.0994292 2025-12-06,06:47:48.000,340,11137436,7965,0,1765003667,13174.882117239998,26249.044800510004,53272.11340344001 2025-12-06,06:47:49.000,340,11137633,8765,0,1765003668,13174.787808899993,25787.517112019996,53272.15532616 2025-12-06,06:47:50.000,340,11137569,8565,0,1765003669,13174.680027939998,29940.103201980004,53272.1343648 2025-12-06,06:47:51.000,340,11137657,8685,0,1765003670,13174.578983289997,28555.498989119995,53272.1343648 2025-12-06,06:47:52.000,340,11137727,8525,0,1765003671,13174.491411260002,35938.236115499996,53271.952699680005 2025-12-06,06:47:53.000,340,11137646,8045,0,1765003672,13174.323003509991,30862.411371180002,53271.952699680005 2025-12-06,06:47:54.000,340,11137685,8525,0,1765003673,13174.262376719991,29939.391239849996,53271.96667392 2025-12-06,06:47:56.000,340,11137635,8765,0,1765003675,13174.073760039995,33169.147524989996,53271.87584136001 2025-12-06,06:47:56.000,340,11137614,8165,0,1765003675,13174.053551109995,33168.97129674,53271.91776408 2025-12-06,06:47:57.000,340,11137619,8645,0,1765003676,13174.08049634999,30861.741703830005,53271.70116336 2025-12-06,06:47:58.000,340,11137634,8085,0,1765003677,13174.0468148,27631.752797399997,53271.77802168001 2025-12-06,06:47:59.000,340,11137567,8605,0,1765003678,13174.013133249995,29938.629933810007,53271.736098960006 2025-12-06,06:48:00.000,340,11137592,8045,0,1765003679,13173.93903383999,31322.804149739997,53271.61033080001 2025-12-06,06:48:01.000,340,11137537,8525,0,1765003680,13173.88514336,29938.418459909997,53271.49154976001 2025-12-06,06:48:02.000,340,11137585,8605,0,1765003681,13173.932297529995,34552.44764880001,53271.49154976001 2025-12-06,06:48:03.000,340,11137535,8565,0,1765003682,13173.83798918999,29938.108298189996,53271.400717200006 2025-12-06,06:48:04.000,340,11137741,8325,0,1765003683,13173.82451657,30860.705481719997,53271.47757552 2025-12-06,06:48:06.000,340,11137601,8805,0,1765003685,13173.75715346999,23939.55243687,53271.281936160005 2025-12-06,06:48:06.000,340,11137707,9045,0,1765003685,13173.662845129998,29937.76289082,53271.2609748 2025-12-06,06:48:07.000,340,11137578,7925,0,1765003686,13173.649372509994,25323.61386672,53271.184116480006 2025-12-06,06:48:08.000,340,11137448,8485,0,1765003687,13173.595482029988,28092.032789880002,53271.14918088 2025-12-06,06:48:09.000,340,11137702,8125,0,1765003688,13173.487701069993,25323.486982379996,53271.044374080004 2025-12-06,06:48:10.000,340,11137540,8205,0,1765003689,13173.521382619998,28091.828365110006,53271.10027104 2025-12-06,06:48:11.000,340,11137656,8525,0,1765003690,13173.359711179997,33628.919980110004,53271.05834832001 2025-12-06,06:48:12.000,340,11137509,8685,0,1765003691,13173.238457599997,34090.24324383,53270.92559304 2025-12-06,06:48:13.000,340,11137466,8245,0,1765003692,13173.177830809997,30860.289583050006,53270.86969608001 2025-12-06,06:48:14.000,340,11137504,7925,0,1765003693,13173.02963199,28091.75082468,53270.806812 2025-12-06,06:48:16.000,340,11137555,9005,0,1765003695,13172.92858734,34090.010622539994,53270.75790216 2025-12-06,06:48:16.000,340,11137629,8765,0,1765003695,13172.7669159,25784.542379160004,53270.79283776 2025-12-06,06:48:17.000,340,11137637,8485,0,1765003696,13172.61871707999,31321.408421999993,53270.59021128 2025-12-06,06:48:18.000,340,11137641,8445,0,1765003697,13172.457045639989,32705.476900980007,53270.54828856 2025-12-06,06:48:19.000,340,11137466,8005,0,1765003698,13172.362737299998,27168.533317709996,53270.36662344001 2025-12-06,06:48:20.000,340,11137573,8685,0,1765003699,13172.281901579998,34089.44669214,53270.36662344001 2025-12-06,06:48:21.000,340,11137547,8685,0,1765003700,13172.194329550002,29475.361110209997,53270.35963632 2025-12-06,06:48:22.000,340,11137587,8565,0,1765003701,13172.046130729992,26245.527284640004,53270.13604848 2025-12-06,06:48:23.000,340,11137659,8725,0,1765003702,13171.918140839996,32705.103297089998,53270.205919680004 2025-12-06,06:48:24.000,340,11137678,8085,0,1765003703,13171.74299677999,29475.262422390006,53269.94739624 2025-12-06,06:48:26.000,340,11137644,8485,0,1765003705,13171.72952416,34550.45274501,53269.93342200001 2025-12-06,06:48:26.000,340,11137569,8965,0,1765003705,13171.60153426999,30859.323852240006,53269.96137048001 2025-12-06,06:48:27.000,340,11137560,7845,0,1765003706,13171.58806165,32243.30069253,53269.85656368 2025-12-06,06:48:28.000,340,11137538,8205,0,1765003707,13171.52743486,24399.494071110006,53269.57707888001 2025-12-06,06:48:29.000,340,11137666,8165,0,1765003708,13171.473544379995,30858.90795357,53269.59105312 2025-12-06,06:48:30.000,340,11137678,8285,0,1765003709,13171.311872939994,31320.0690873,53269.4443236 2025-12-06,06:48:31.000,340,11137564,8365,0,1765003710,13171.35902710999,28551.480985019996,53269.43034936001 2025-12-06,06:48:32.000,340,11137648,8165,0,1765003711,13171.251246149994,30858.527300550006,53269.437336480005 2025-12-06,06:48:33.000,340,11137713,8725,0,1765003712,13171.156937809988,25782.963374040002,53269.318555440004 2025-12-06,06:48:34.000,340,11137652,8005,0,1765003713,13171.123256259998,31319.476960379994,53269.15785168 2025-12-06,06:48:36.000,340,11137610,8605,0,1765003715,13171.008738989993,28089.389366129995,53268.96221232 2025-12-06,06:48:36.000,340,11137575,8765,0,1765003715,13170.981793749997,26243.79319866,53268.96919944 2025-12-06,06:48:37.000,340,11137539,8485,0,1765003716,13170.772968140001,28550.48705769,53268.836444160006 2025-12-06,06:48:38.000,340,11137682,7965,0,1765003717,13170.678659799996,29011.873763580006,53268.80849568001 2025-12-06,06:48:39.000,340,11137527,8525,0,1765003718,13170.63150563,30857.385341490008,53268.668753280006 2025-12-06,06:48:40.000,340,11137540,8085,0,1765003719,13170.476570499995,30395.808309090004,53268.612856319996 2025-12-06,06:48:41.000,340,11137545,8805,0,1765003720,13170.375525849995,29934.322915380006,53268.51503664 2025-12-06,06:48:42.000,340,11137682,7965,0,1765003721,13170.274481199995,29011.415570130004,53268.34035864 2025-12-06,06:48:43.000,340,11137594,8125,0,1765003722,13170.254272269995,23936.01377361,53268.27048744 2025-12-06,06:48:44.000,340,11137620,8245,0,1765003723,13170.193645479994,32702.255448569995,53268.12375792 2025-12-06,06:48:46.000,340,11137318,8165,0,1765003725,13170.018501419989,30856.52534763,53267.977028400004 2025-12-06,06:48:47.000,340,11137574,7965,0,1765003726,13169.978083559989,24858.498171059997,53267.84427312 2025-12-06,06:48:48.000,340,11137539,8805,0,1765003727,13169.944402009998,29472.365229960007,53267.830298880006 2025-12-06,06:48:49.000,340,11137525,8525,0,1765003728,13169.897247839988,32240.389401840002,53267.6975436 2025-12-06,06:48:50.000,340,11137562,8125,0,1765003729,13169.944402009998,25319.62405914,53267.61369816001 2025-12-06,06:48:51.000,340,11137594,8405,0,1765003730,13169.910720459993,32701.649223390006,53267.592736800005 2025-12-06,06:48:52.000,340,11137596,8205,0,1765003731,13169.971347249993,31778.699583359994,53267.55081408 2025-12-06,06:48:53.000,340,11137643,8885,0,1765003732,13169.856829979988,30855.764041589995,53267.3831232 2025-12-06,06:48:54.000,340,11137602,8285,0,1765003733,13169.829884739993,25780.228311600004,53267.22241944 2025-12-06,06:48:55.000,340,11137654,8165,0,1765003734,13169.870302599993,27164.1840045,53267.33421336 2025-12-06,06:48:57.000,340,11137635,9125,0,1765003736,13169.816412120002,27625.47202257,53267.21543232 2025-12-06,06:48:57.000,340,11137615,8685,0,1765003736,13169.883775219998,25779.981592049997,53267.06171568001 2025-12-06,06:48:58.000,340,11137700,8205,0,1765003737,13169.789466879993,33623.259528719995,53267.00581872 2025-12-06,06:48:59.000,340,11137488,8325,0,1765003738,13169.836621050003,33161.77413501,53266.89402480001 2025-12-06,06:49:00.000,340,11137567,8645,0,1765003739,13169.809675809993,27624.872846519997,53266.935947519996 2025-12-06,06:49:01.000,340,11137607,8725,0,1765003740,13169.823148429998,30854.199134730006,53266.824153600006 2025-12-06,06:49:02.000,340,11137579,8405,0,1765003741,13169.769257949993,26701.796322149996,53266.76126952 2025-12-06,06:49:03.000,340,11137680,7885,0,1765003742,13169.749049019993,27624.53448828,53266.69838544001 2025-12-06,06:49:04.000,340,11137614,8325,0,1765003743,13169.796203190002,27162.774178499996,53266.62851424001 2025-12-06,06:49:05.000,340,11137424,8365,0,1765003744,13169.775994260002,30392.410628430007,53266.488771840006 2025-12-06,06:49:07.000,340,11137751,8245,0,1765003746,13169.533487100001,29931.1790034,53266.4747976 2025-12-06,06:49:08.000,340,11137595,8565,0,1765003747,13169.459387689996,30392.276694960005,53266.34204232001 2025-12-06,06:49:09.000,340,11137603,8645,0,1765003748,13169.338134109996,28546.708724009994,53266.31409384001 2025-12-06,06:49:10.000,340,11137746,8285,0,1765003749,13169.317925179996,21164.732903669996,53266.251209760005 2025-12-06,06:49:11.000,340,11137533,8805,0,1765003750,13169.16972636,33160.343161619996,53266.20928704 2025-12-06,06:49:12.000,340,11137512,8285,0,1765003751,13169.00131860999,28084.913168579995,53266.090506 2025-12-06,06:49:13.000,340,11137567,8645,0,1765003752,13168.893537649994,29468.854763220006,53265.99268632 2025-12-06,06:49:14.000,340,11137676,8125,0,1765003753,13168.819438239989,33159.68759253,53266.00666056001 2025-12-06,06:49:15.000,340,11137556,7965,0,1765003754,13168.745338829998,30852.64832613,53265.87390528 2025-12-06,06:49:16.000,340,11137451,8885,0,1765003755,13168.792492999994,26700.1397766,53265.90884088001 2025-12-06,06:49:18.000,340,11137551,8685,0,1765003757,13168.691448349993,31775.167969229995,53265.76211136001 2025-12-06,06:49:18.000,340,11137545,8525,0,1765003757,13168.617348940003,31313.555691179994,53265.7062144 2025-12-06,06:49:19.000,340,11137512,7965,0,1765003758,13168.617348940003,30852.006855300002,53265.58743336 2025-12-06,06:49:20.000,340,11137591,8965,0,1765003759,13168.455677500002,27161.110583820002,53265.50358792001 2025-12-06,06:49:21.000,340,11137506,8325,0,1765003760,13168.381578089997,34081.45297872,53265.40576824001 2025-12-06,06:49:22.000,340,11137566,8085,0,1765003761,13168.260324509996,31313.1609399,53265.43371672001 2025-12-06,06:49:23.000,340,11137618,8325,0,1765003762,13168.07170783,34081.21330829999,53265.22410312 2025-12-06,06:49:24.000,340,11137657,8605,0,1765003763,13168.04476258999,33619.82660241,53265.17519328 2025-12-06,06:49:25.000,340,11137609,8525,0,1765003764,13167.977399489995,28544.615132399995,53265.147244800006 2025-12-06,06:49:26.000,340,11137541,8725,0,1765003765,13167.94371793999,31774.011911909998,53264.958592560004 2025-12-06,06:49:28.000,340,11137571,8205,0,1765003767,13167.755101259994,35464.6050708,53264.91666984 2025-12-06,06:49:29.000,340,11137600,7845,0,1765003768,13167.627111369999,30389.527534260007,53264.790901680004 2025-12-06,06:49:30.000,340,11137615,8805,0,1765003769,13167.465439929998,33618.811527690006,53264.63019792 2025-12-06,06:49:31.000,340,11137559,8565,0,1765003770,13167.384604209998,30389.104586460002,53264.60224944 2025-12-06,06:49:32.000,340,11137539,8525,0,1765003771,13167.229669079992,27620.84074416,53264.476481280006 2025-12-06,06:49:33.000,340,11137651,8445,0,1765003772,13167.128624429992,29927.379522329997,53264.36468736 2025-12-06,06:49:34.000,340,11137654,8045,0,1765003773,13167.020843469996,29927.224441469996,53264.28084192001 2025-12-06,06:49:35.000,340,11137526,8045,0,1765003774,13166.919798819996,28081.691716169997,53264.21795784 2025-12-06,06:49:36.000,340,11137568,8205,0,1765003775,13166.717709519995,30388.195248689997,53264.08520256001 2025-12-06,06:49:37.000,340,11137657,8805,0,1765003776,13166.52235652999,31310.707842660006,53264.01533136001 2025-12-06,06:49:39.000,340,11137588,8245,0,1765003778,13166.353948779994,29465.217412140002,53263.91052456 2025-12-06,06:49:39.000,340,11137751,8565,0,1765003778,13166.138386860002,26235.609158730003,53263.819692 2025-12-06,06:49:40.000,340,11137638,8205,0,1765003779,13166.077760070002,29003.591035830003,53263.69392384 2025-12-06,06:49:41.000,340,11137542,8485,0,1765003780,13165.889143389992,34078.203329790005,53263.60309128 2025-12-06,06:49:42.000,340,11137636,8245,0,1765003781,13165.77462612,33155.48631105,53263.3655292 2025-12-06,06:49:43.000,340,11137696,8405,0,1765003782,13165.56580050999,33616.62629739,53263.34456784001 2025-12-06,06:49:44.000,340,11137304,7965,0,1765003783,13165.44454692999,30848.411798999994,53263.14194136 2025-12-06,06:49:45.000,340,11137524,8245,0,1765003784,13165.249193939999,33155.30303367,53263.03713456001 2025-12-06,06:49:46.000,340,11137614,8325,0,1765003785,13165.060577259988,28080.21139887,53263.00918608001 2025-12-06,06:49:47.000,340,11137599,8605,0,1765003786,13164.932587369993,29925.448060709998,53262.848482320005 2025-12-06,06:49:49.000,340,11137678,8365,0,1765003788,13164.824806409997,32232.043231920004,53262.72271416001 2025-12-06,06:49:49.000,340,11137649,8445,0,1765003788,13164.723761759997,29463.906273960005,53262.70175280001 2025-12-06,06:49:50.000,340,11137626,8165,0,1765003789,13164.481254599996,28540.998928710003,53262.443229360004 2025-12-06,06:49:51.000,340,11137574,8205,0,1765003790,13164.20506588999,30386.165099250007,53262.422268 2025-12-06,06:49:52.000,340,11137499,8445,0,1765003791,13164.009712899999,29002.02612897,53262.23361576 2025-12-06,06:49:53.000,340,11137701,8565,0,1765003792,13163.773942049993,28540.54073526,53262.11483472 2025-12-06,06:49:54.000,340,11137530,8165,0,1765003793,13163.585325369997,27617.78142174,53262.05195064001 2025-12-06,06:49:55.000,340,11137570,8325,0,1765003794,13163.396708690001,35460.21346281,53261.86329840001 2025-12-06,06:49:56.000,340,11137726,8485,0,1765003795,13163.181146769995,29001.434002049995,53261.63272344 2025-12-06,06:49:57.000,340,11137646,8005,0,1765003796,13162.91169437,31307.993927610005,53261.52092952 2025-12-06,06:49:59.000,340,11137596,8565,0,1765003798,13162.756759239994,29923.932497760004,53261.32529016 2025-12-06,06:49:59.000,340,11137702,8285,0,1765003798,13162.635505659993,23003.731085460007,53261.19253488001 2025-12-06,06:50:00.000,340,11137589,8685,0,1765003799,13162.500779460002,29000.834826000006,53260.94099856 2025-12-06,06:50:01.000,340,11137565,8565,0,1765003800,13162.426680049997,34075.20040041,53260.738372080006 2025-12-06,06:50:02.000,340,11137604,8165,0,1765003801,13162.291953849992,30384.402816750007,53260.787281920006 2025-12-06,06:50:03.000,340,11137656,8325,0,1765003802,13162.211118129992,26232.260821980002,53260.5357456 2025-12-06,06:50:04.000,340,11137587,8605,0,1765003803,13162.204381819996,33152.180269079996,53260.47984864 2025-12-06,06:50:05.000,340,11137601,8445,0,1765003804,13162.01576514,27154.815710730007,53260.24228656 2025-12-06,06:50:06.000,340,11137638,8325,0,1765003805,13161.860830009995,34535.85399678,53259.997737360005 2025-12-06,06:50:07.000,340,11137671,8605,0,1765003806,13161.759785359995,29922.38873829,53259.96978888001 2025-12-06,06:50:09.000,340,11137510,8245,0,1765003808,13161.60485022999,28999.573031730004,53259.72523968001 2025-12-06,06:50:09.000,340,11137639,8605,0,1765003808,13161.422969859988,29460.60023199,53259.67632984 2025-12-06,06:50:10.000,340,11137580,7925,0,1765003809,13161.220880560002,36380.329352579996,53259.45972912 2025-12-06,06:50:11.000,340,11137613,8805,0,1765003810,13161.092890669992,28537.488461970002,53259.43876776001 2025-12-06,06:50:12.000,340,11137600,8125,0,1765003811,13160.985109709996,28998.51566223,53259.1732572 2025-12-06,06:50:13.000,340,11137566,7925,0,1765003812,13160.85711982,31305.089686050007,53259.04748904 2025-12-06,06:50:14.000,340,11137728,7965,0,1765003813,13160.661766829995,26230.301163840006,53258.97761784 2025-12-06,06:50:15.000,340,11137575,8645,0,1765003814,13160.62808527999,27614.10882501,53258.71909440001 2025-12-06,06:50:16.000,340,11137637,8765,0,1765003815,13160.51356801,24846.014161829997,53258.50249368 2025-12-06,06:50:17.000,340,11137484,8045,0,1765003816,13160.351896569999,29459.105816430005,53258.52345504 2025-12-06,06:50:19.000,340,11137571,9005,0,1765003818,13160.082444170002,30842.73020022,53258.28589296 2025-12-06,06:50:19.000,340,11137497,8805,0,1765003818,13159.934245349992,30381.11792217,53258.14615056001 2025-12-06,06:50:20.000,340,11137618,7925,0,1765003819,13159.725419739996,23922.324363149994,53257.99942104 2025-12-06,06:50:21.000,340,11137689,8725,0,1765003820,13159.53680306,30841.79266593,53257.83871728001 2025-12-06,06:50:22.000,340,11137571,8565,0,1765003821,13159.32797744999,28996.24584237,53257.65705216 2025-12-06,06:50:23.000,340,11137536,8165,0,1765003822,13159.132624459999,28995.78764892,53257.44045144 2025-12-06,06:50:24.000,340,11137529,8645,0,1765003823,13158.883380990002,28995.590273280002,53257.18891512001 2025-12-06,06:50:25.000,340,11137475,8445,0,1765003824,13158.654346449992,30379.271050109994,53257.1120568 2025-12-06,06:50:26.000,340,11137610,8205,0,1765003825,13158.506147629996,31301.48053149,53256.83955912 2025-12-06,06:50:27.000,340,11137699,8685,0,1765003826,13158.304058329995,26226.868237529998,53256.79064928 2025-12-06,06:50:29.000,340,11137577,9085,0,1765003828,13158.041342239994,33146.012280330004,53256.51116448 2025-12-06,06:50:29.000,340,11137579,8645,0,1765003828,13157.906616039989,30377.93876454,53256.378409200006 2025-12-06,06:50:30.000,340,11137566,8125,0,1765003829,13157.771889839998,31300.38086721,53256.07796304 2025-12-06,06:50:31.000,340,11137474,8485,0,1765003830,13157.724735669988,33606.58833627,53256.043027440006 2025-12-06,06:50:32.000,340,11137560,8045,0,1765003831,13157.616954709993,34067.594389139995,53255.89629792001 2025-12-06,06:50:33.000,340,11137624,8245,0,1765003832,13157.576536849992,30376.881395040007,53255.61681312 2025-12-06,06:50:34.000,340,11137589,8605,0,1765003833,13157.482228510002,28070.229830790006,53255.435148 2025-12-06,06:50:35.000,340,11137664,8285,0,1765003834,13157.522646370002,27608.800830120003,53255.28841848 2025-12-06,06:50:36.000,340,11137575,8925,0,1765003835,13157.536118989992,33144.10901523,53255.204573040006 2025-12-06,06:50:37.000,340,11137661,8565,0,1765003836,13157.482228510002,25301.99418501,53255.036882160006 2025-12-06,06:50:39.000,340,11137499,8965,0,1765003838,13157.515910059992,34066.12112097,53254.90412688 2025-12-06,06:50:39.000,340,11137640,8045,0,1765003838,13157.414865409992,28069.271149110005,53254.848229920004 2025-12-06,06:50:40.000,340,11137602,8125,0,1765003839,13157.381183860001,30836.703194069996,53254.8063072 2025-12-06,06:50:41.000,340,11137612,8285,0,1765003840,13157.327293379996,26685.047589270005,53254.62464208001 2025-12-06,06:50:42.000,340,11137745,8805,0,1765003841,13157.232985039991,28068.67197306,53254.51983528 2025-12-06,06:50:43.000,340,11137633,8565,0,1765003842,13157.15214931999,32681.129205959995,53254.38708000001 2025-12-06,06:50:44.000,340,11137834,8165,0,1765003843,13157.185830869996,33603.59950515001,53254.247337600005 2025-12-06,06:50:45.000,340,11137701,8765,0,1765003844,13157.09152252999,34987.25208546,53254.212402 2025-12-06,06:50:46.000,340,11137580,8445,0,1765003845,13156.99047787999,30374.287315199996,53254.1075952 2025-12-06,06:50:47.000,340,11137602,8245,0,1765003846,13156.90964215999,30374.132234339995,53254.04471112 2025-12-06,06:50:49.000,340,11137541,8565,0,1765003848,13157.003950499995,28067.530014000004,53253.8979816 2025-12-06,06:50:50.000,340,11137604,7805,0,1765003849,13156.83554275,28528.72639338,53253.80016192 2025-12-06,06:50:51.000,340,11137638,8405,0,1765003850,13156.76817964999,31296.165487470003,53253.7233036 2025-12-06,06:50:52.000,340,11137657,8645,0,1765003851,13156.801861199994,26683.144324170004,53253.75125208 2025-12-06,06:50:53.000,340,11137562,8205,0,1765003852,13156.761443339994,25299.202729530007,53253.49272864 2025-12-06,06:50:54.000,340,11137480,8165,0,1765003853,13156.761443339994,30373.406173950003,53253.506702880004 2025-12-06,06:50:55.000,340,11137562,7805,0,1765003854,13156.741234409994,28989.436382789994,53253.61849680001 2025-12-06,06:50:56.000,340,11137524,8325,0,1765003855,13156.640189759994,30834.376981170004,53253.42285744 2025-12-06,06:50:57.000,340,11137416,8165,0,1765003856,13156.498727249993,28066.712314920005,53253.49971576001 2025-12-06,06:50:58.000,340,11137453,8845,0,1765003857,13156.303374260002,30833.92583685,53253.408883200005 2025-12-06,06:51:00.000,340,11137757,8885,0,1765003859,13156.188856989997,31756.38203778,53253.33202488001 2025-12-06,06:51:00.000,340,11137573,8405,0,1765003859,13156.074339719991,28066.028549309995,53253.33202488001 2025-12-06,06:51:01.000,340,11137534,8485,0,1765003860,13156.02044924,28527.210830430005,53253.13638552001 2025-12-06,06:51:02.000,340,11137652,8125,0,1765003861,13155.89245934999,30833.62977339,53253.17830824 2025-12-06,06:51:03.000,340,11137567,8605,0,1765003862,13155.764469459995,32217.261206309995,53253.14337264001 2025-12-06,06:51:04.000,340,11137572,7965,0,1765003863,13155.67016111999,28526.79493176,53253.03157872 2025-12-06,06:51:05.000,340,11137572,8045,0,1765003864,13155.71057897999,27604.296436050005,53252.954720400005 2025-12-06,06:51:06.000,340,11137414,8485,0,1765003865,13155.663424809994,30833.199776459995,53252.989656 2025-12-06,06:51:07.000,340,11137587,8525,0,1765003866,13155.724051599995,28988.0759007,53252.94074616 2025-12-06,06:51:08.000,340,11137497,8485,0,1765003867,13155.764469459995,29449.427360939997,53252.80100376001 2025-12-06,06:51:10.000,340,11137663,8845,0,1765003869,13155.703842669995,30372.052740989995,53252.86388784 2025-12-06,06:51:10.000,340,11137535,8525,0,1765003869,13155.71057897999,30371.85536535,53252.91279768 2025-12-06,06:51:11.000,340,11137663,8565,0,1765003870,13155.6566885,32216.943995459995,53252.65427424 2025-12-06,06:51:12.000,340,11137643,8485,0,1765003871,13155.555643849999,24375.371948250002,53252.71715832 2025-12-06,06:51:13.000,340,11137620,8005,0,1765003872,13155.501753369994,28988.068851570002,53252.68222272001 2025-12-06,06:51:14.000,340,11137595,8605,0,1765003873,13155.481544439994,35906.81814309,53252.75209392 2025-12-06,06:51:15.000,340,11137697,8605,0,1765003874,13155.393972409998,27603.838242600003,53252.64728712 2025-12-06,06:51:16.000,340,11137692,8245,0,1765003875,13155.346818239988,29910.20784165,53252.71715832 2025-12-06,06:51:17.000,340,11137681,8485,0,1765003876,13155.360290859993,33600.32870883,53252.668248480004 2025-12-06,06:51:18.000,340,11137571,8685,0,1765003877,13155.245773590002,37751.490874530005,53252.64030000001 2025-12-06,06:51:20.000,340,11137581,8765,0,1765003879,13155.205355730002,21607.016467260008,53252.54946744 2025-12-06,06:51:20.000,340,11137638,8165,0,1765003879,13155.164937870002,28987.208857710008,53252.65427424 2025-12-06,06:51:21.000,340,11137533,8605,0,1765003880,13155.043684290002,30832.219947389996,53252.52850608 2025-12-06,06:51:22.000,340,11137622,8165,0,1765003881,13155.084102150002,27141.979244999995,53252.49357048001 2025-12-06,06:51:23.000,340,11137611,8725,0,1765003882,13155.077365839992,32676.963170129995,53252.51453184001 2025-12-06,06:51:24.000,340,11137641,8285,0,1765003883,13155.205355730002,25758.115190790006,53252.570428800005 2025-12-06,06:51:25.000,340,11137497,8445,0,1765003884,13155.252509899998,36828.62582406,53252.6053644 2025-12-06,06:51:26.000,340,11137643,8645,0,1765003885,13155.252509899998,31293.381081119995,53252.45863488 2025-12-06,06:51:27.000,340,11137580,8325,0,1765003886,13155.191883109997,32677.357921410003,53252.54946744 2025-12-06,06:51:28.000,340,11137685,8565,0,1765003887,13155.090838459997,33138.52610427,53252.40972504 2025-12-06,06:51:30.000,340,11137604,8965,0,1765003889,13155.124520010002,28987.328692919997,53252.47959624 2025-12-06,06:51:30.000,340,11137522,8125,0,1765003889,13155.178410489993,30832.290438690005,53252.51453184001 2025-12-06,06:51:31.000,340,11137640,8165,0,1765003890,13155.185146800002,29909.679156900005,53252.57741592 2025-12-06,06:51:32.000,340,11137552,8245,0,1765003891,13155.205355730002,30832.149456090003,53252.570428800005 2025-12-06,06:51:33.000,340,11137597,8645,0,1765003892,13155.158201559992,30832.255193039993,53252.65427424 2025-12-06,06:51:34.000,340,11137715,8485,0,1765003893,13155.164937870002,31293.268295040005,53252.58440304 2025-12-06,06:51:35.000,340,11137526,8085,0,1765003894,13155.171674179997,29448.348844049993,53252.62632576 2025-12-06,06:51:36.000,340,11137730,8285,0,1765003895,13155.171674179997,28987.089022500004,53252.64030000001 2025-12-06,06:51:37.000,340,11137400,8085,0,1765003896,13155.137992629992,31754.655000929997,53252.65427424 2025-12-06,06:51:38.000,340,11137590,8245,0,1765003897,13155.198619419993,30370.671111510004,53252.63331288001 2025-12-06,06:51:40.000,340,11137768,8565,0,1765003899,13155.131256319997,25758.115190790006,53252.59837728 2025-12-06,06:51:40.000,340,11137639,8525,0,1765003899,13155.084102150002,34521.910817640004,53252.56344168001 2025-12-06,06:51:41.000,340,11137560,8165,0,1765003900,13155.063893220002,29909.10817737,53252.66126136001 2025-12-06,06:51:42.000,340,11137724,8245,0,1765003901,13155.010002739997,28063.970203350007,53252.59837728 2025-12-06,06:51:43.000,340,11137615,8725,0,1765003902,13154.949375949996,28525.03264926,53252.68222272001 2025-12-06,06:51:44.000,340,11137645,8565,0,1765003903,13154.962848570001,28524.86347014,53252.64728712 2025-12-06,06:51:45.000,340,11137689,8445,0,1765003904,13154.908958089996,29447.192786729996,53252.738119680005 2025-12-06,06:51:46.000,340,11137619,8685,0,1765003905,13154.983057500001,28063.328732520007,53252.54946744 2025-12-06,06:51:47.000,340,11137706,7925,0,1765003906,13154.82138606,31753.32976449,53252.668248480004 2025-12-06,06:51:48.000,340,11137725,8645,0,1765003907,13154.989793809997,34520.768858580006,53252.57741592 2025-12-06,06:51:50.000,340,11137510,8325,0,1765003909,13154.794440819991,32214.208933019996,53252.689209840006 2025-12-06,06:51:50.000,340,11137774,8005,0,1765003909,13154.767495579996,27601.45563666,53252.570428800005 2025-12-06,06:51:51.000,340,11137653,9045,0,1765003910,13154.75402295999,28985.0447748,53252.570428800005 2025-12-06,06:51:52.000,340,11137510,8085,0,1765003911,13154.774231889991,34058.515109700005,53252.55645456 2025-12-06,06:51:53.000,340,11137554,8325,0,1765003912,13154.76075927,30829.597671030002,53252.570428800005 2025-12-06,06:51:54.000,340,11137631,8605,0,1765003913,13154.84159499,33596.96627382,53252.59139016001 2025-12-06,06:51:55.000,340,11137624,8005,0,1765003914,13154.727077719996,26677.801083629995,53252.63331288001 2025-12-06,06:51:56.000,340,11137703,8525,0,1765003915,13154.666450929995,31290.223070880005,53252.6053644 2025-12-06,06:51:57.000,340,11137646,8245,0,1765003916,13154.686659859995,26677.43452887,53252.32587960001 2025-12-06,06:51:58.000,340,11137671,8525,0,1765003917,13154.61929676,31750.813225079997,53252.51453184001 2025-12-06,06:52:00.000,340,11137690,8005,0,1765003919,13154.59908783,30366.72359871,53252.44466064001 2025-12-06,06:52:01.000,340,11137663,8645,0,1765003920,13154.585615209995,28521.606772080006,53252.41671216 2025-12-06,06:52:02.000,340,11137540,8005,0,1765003921,13154.71360509999,30366.364093080003,53252.44466064001 2025-12-06,06:52:03.000,340,11137546,7965,0,1765003922,13154.67318723999,29443.717565640007,53252.42369928001 2025-12-06,06:52:04.000,340,11137537,8445,0,1765003923,13154.69339616999,30827.257359869996,53252.49357048001 2025-12-06,06:52:05.000,340,11137665,8245,0,1765003924,13154.666450929995,33133.189912860005,53252.402737920005 2025-12-06,06:52:06.000,340,11137604,8165,0,1765003925,13154.67992355,32671.845501749995,53252.41671216 2025-12-06,06:52:07.000,340,11137729,8685,0,1765003926,13154.65297830999,26675.587656810007,53252.47959624 2025-12-06,06:52:08.000,340,11137502,8165,0,1765003927,13154.794440819991,30365.341969229994,53252.44466064001 2025-12-06,06:52:09.000,340,11137554,8125,0,1765003928,13154.828122369996,34516.2151206,53252.40972504 2025-12-06,06:52:11.000,340,11137584,8445,0,1765003930,13154.935903329992,25752.525230700005,53252.570428800005 2025-12-06,06:52:11.000,340,11137601,8725,0,1765003930,13154.969584879997,34054.65218646001,53252.44466064001 2025-12-06,06:52:12.000,340,11137487,8485,0,1765003931,13155.117783699992,33593.28662796,53252.451647760005 2025-12-06,06:52:13.000,340,11137537,8445,0,1765003932,13155.225564660002,28058.507127599994,53252.64030000001 2025-12-06,06:52:14.000,340,11137544,8285,0,1765003933,13155.326609309988,27597.226158660007,53252.54946744 2025-12-06,06:52:15.000,340,11137601,8445,0,1765003934,13155.407445029989,28058.44368543,53252.63331288001 2025-12-06,06:52:16.000,340,11137686,8205,0,1765003935,13155.555643849999,30364.390336679993,53252.70318408 2025-12-06,06:52:17.000,340,11137556,8045,0,1765003936,13155.501753369994,31747.951278299995,53252.82196512 2025-12-06,06:52:18.000,340,11137553,8565,0,1765003937,13155.6566885,32208.915036389997,53252.80799088001 2025-12-06,06:52:19.000,340,11137605,8605,0,1765003938,13155.724051599995,28519.005643109995,53252.8848492 2025-12-06,06:52:21.000,340,11137737,8725,0,1765003940,13155.79141469999,27135.106343249994,53252.989656 2025-12-06,06:52:22.000,340,11137624,8045,0,1765003941,13155.89245934999,32208.583727279998,53253.1992696 2025-12-06,06:52:23.000,340,11137667,8685,0,1765003942,13155.95982245,27134.916016739997,53253.20625672 2025-12-06,06:52:24.000,340,11137569,8405,0,1765003943,13156.027185549996,31747.013744009993,53253.34599912 2025-12-06,06:52:25.000,340,11137658,8005,0,1765003944,13156.0608671,34053.087279600004,53253.457793040005 2025-12-06,06:52:26.000,340,11137542,8245,0,1765003945,13155.95308613999,28518.251386200005,53253.506702880004 2025-12-06,06:52:27.000,340,11137708,8205,0,1765003946,13156.006976619996,27595.54141659,53253.61150968 2025-12-06,06:52:28.000,340,11137574,8205,0,1765003947,13155.85204148999,29440.164804119995,53253.75125208 2025-12-06,06:52:29.000,340,11137609,8645,0,1765003948,13155.825096249995,28978.80629475,53253.60452256 2025-12-06,06:52:30.000,340,11137473,8765,0,1765003949,13155.81835994,29439.988575869997,53253.81413616001 2025-12-06,06:52:32.000,340,11137385,8485,0,1765003951,13155.71057897999,28978.566624330007,53253.94689144 2025-12-06,06:52:33.000,340,11137528,8085,0,1765003952,13155.67689743,31284.555570359997,53253.98881416 2025-12-06,06:52:34.000,340,11137580,8165,0,1765003953,13155.62974325999,25288.650181920006,53254.030736880006 2025-12-06,06:52:35.000,340,11137684,8125,0,1765003954,13155.62974325999,27594.667324470007,53254.21938912001 2025-12-06,06:52:36.000,340,11137473,8685,0,1765003955,13155.56911646999,30362.028878130004,53254.28926032001 2025-12-06,06:52:37.000,340,11137592,8045,0,1765003956,13155.447862889989,26210.880810689996,53254.415028480005 2025-12-06,06:52:38.000,340,11137511,8605,0,1765003957,13155.373763479998,27132.97045686,53254.415028480005 2025-12-06,06:52:39.000,340,11137527,8485,0,1765003958,13155.265982520003,29900.205126179993,53254.37310576 2025-12-06,06:52:40.000,340,11137538,8005,0,1765003959,13155.144728940002,27593.757986700002,53254.49887392 2025-12-06,06:52:41.000,340,11137585,8885,0,1765003960,13154.787704509996,34972.92825329999,53254.463938320005 2025-12-06,06:52:43.000,340,11137755,8485,0,1765003962,13154.53846104,30821.63215413,53254.64560344001 2025-12-06,06:52:44.000,340,11137424,7885,0,1765003963,13154.49804318,34972.35022464,53254.72246176001 2025-12-06,06:52:45.000,340,11137687,8725,0,1765003964,13154.37005328999,32666.19209949,53254.70848752 2025-12-06,06:52:46.000,340,11137594,8085,0,1765003965,13154.309426499989,34510.93532223,53254.78534584 2025-12-06,06:52:47.000,340,11137697,8125,0,1765003966,13154.154491369998,30359.885942609995,53254.79233296001 2025-12-06,06:52:48.000,340,11137636,8245,0,1765003967,13154.013028859998,25286.380362059994,53254.84124280001 2025-12-06,06:52:49.000,340,11137492,7845,0,1765003968,13153.925456830002,33126.59897630999,53254.89713976 2025-12-06,06:52:50.000,340,11137471,8725,0,1765003969,13153.952402069997,26208.42771345,53254.78534584 2025-12-06,06:52:51.000,340,11137443,8685,0,1765003970,13154.060183029993,28975.43681061,53254.848229920004 2025-12-06,06:52:52.000,340,11137510,7925,0,1765003971,13154.033237789998,31742.530497329994,53255.02290792 2025-12-06,06:52:54.000,340,11137630,8525,0,1765003973,13154.006292550002,27591.474068580006,53255.0508564 2025-12-06,06:52:54.000,340,11137694,8205,0,1765003973,13154.019765169993,28975.077304980005,53255.04386928 2025-12-06,06:52:55.000,340,11137682,8165,0,1765003974,13153.925456830002,30358.53955878,53255.10675336001 2025-12-06,06:52:56.000,340,11137577,8725,0,1765003975,13153.885038970002,28513.51437084,53255.29540560001 2025-12-06,06:52:57.000,340,11137608,8045,0,1765003976,13153.945665760002,27129.523432290007,53255.24649576001 2025-12-06,06:52:58.000,340,11137711,8725,0,1765003977,13153.871566349997,29435.519427449995,53255.24649576001 2025-12-06,06:52:59.000,340,11137595,8685,0,1765003978,13153.858093729992,32202.422787660005,53255.33732832 2025-12-06,06:53:00.000,340,11137524,8165,0,1765003979,13153.858093729992,31280.100520199994,53255.41418664001 2025-12-06,06:53:01.000,340,11137792,8205,0,1765003980,13153.911984209997,31741.247555669994,53255.56790328 2025-12-06,06:53:02.000,340,11137495,8605,0,1765003981,13153.918720519992,33124.77325164,53255.65873584001 2025-12-06,06:53:04.000,340,11137477,8285,0,1765003983,13153.898511589992,31741.155916980002,53255.756555520005 2025-12-06,06:53:05.000,340,11137589,8525,0,1765003984,13153.858093729992,28051.25357283,53255.875336560006 2025-12-06,06:53:06.000,340,11137506,8245,0,1765003985,13153.837884799992,28973.632233330005,53256.0290532 2025-12-06,06:53:07.000,340,11137577,8605,0,1765003986,13153.858093729992,34046.841750420004,53256.01507896001 2025-12-06,06:53:08.000,340,11137730,8005,0,1765003987,13153.790730629997,31740.493298760004,53256.05700168 2025-12-06,06:53:09.000,340,11137634,8085,0,1765003988,13153.656004429991,29434.546647509997,53256.210718320006 2025-12-06,06:53:10.000,340,11137676,8245,0,1765003989,13153.676213359991,28050.78128112,53256.20373120001 2025-12-06,06:53:11.000,340,11137487,8765,0,1765003990,13153.595377639991,27128.437866270004,53256.308538000005 2025-12-06,06:53:12.000,340,11137474,8285,0,1765003991,13153.528014539996,28511.871923550003,53256.46225464 2025-12-06,06:53:13.000,340,11137683,9045,0,1765003992,13153.35960679,29433.996815370003,53256.546100080006 2025-12-06,06:53:15.000,340,11137545,7965,0,1765003994,13153.19793535,26666.69165475,53256.546100080006 2025-12-06,06:53:15.000,340,11137524,8045,0,1765003994,13153.15078117999,24360.730905239994,53256.63693264001 2025-12-06,06:53:16.000,340,11137682,8165,0,1765003995,13153.043000219994,31739.661501420007,53256.67885536 2025-12-06,06:53:17.000,340,11137618,8485,0,1765003996,13153.063209149994,34506.797482919996,53256.78366216001 2025-12-06,06:53:18.000,340,11137519,8725,0,1765003997,13152.928482949988,28972.539618180002,53256.7976364 2025-12-06,06:53:19.000,340,11137592,8245,0,1765003998,13152.989109739989,25744.341190770007,53256.811610640005 2025-12-06,06:53:20.000,340,11137583,8525,0,1765003999,13152.928482949988,28050.245547240003,53256.92340456001 2025-12-06,06:53:21.000,340,11137659,8445,0,1765004000,13152.854383539998,28050.153908549997,53257.11904392001 2025-12-06,06:53:22.000,340,11137673,8445,0,1765004001,13152.773547819997,32200.822635150005,53257.14000528001 2025-12-06,06:53:23.000,340,11137587,8605,0,1765004002,13152.645557930002,29894.953524330005,53257.314683280005 2025-12-06,06:53:25.000,340,11137506,8245,0,1765004004,13152.450204939996,32661.87803193,53257.181928 2025-12-06,06:53:25.000,340,11137792,8325,0,1765004004,13152.456941249991,30355.82564373,53257.3216704 2025-12-06,06:53:26.000,340,11137589,8685,0,1765004005,13152.376105529991,30817.092514410004,53257.3216704 2025-12-06,06:53:27.000,340,11137680,8165,0,1765004006,13152.34242398,32200.55476821,53257.39852872 2025-12-06,06:53:28.000,340,11137723,8645,0,1765004007,13152.268324569995,32200.54066995,53257.65705216 2025-12-06,06:53:29.000,340,11137643,8805,0,1765004008,13152.24137933,28511.026027950007,53257.65705216 2025-12-06,06:53:30.000,340,11137532,8245,0,1765004009,13152.167279919995,28510.906192740003,53257.68500064 2025-12-06,06:53:31.000,340,11137364,8205,0,1765004010,13152.14033468,31739.25970101,53257.71294912001 2025-12-06,06:53:32.000,340,11137432,8125,0,1765004011,13152.05276264999,29433.05928108,53257.817755920005 2025-12-06,06:53:33.000,340,11137433,8565,0,1765004012,13152.005608479994,33122.573923079995,53257.915575600004 2025-12-06,06:53:35.000,340,11137562,8165,0,1765004014,13151.749628699989,28971.813557789996,53258.055318000006 2025-12-06,06:53:36.000,340,11137538,8285,0,1765004015,13151.722683459993,29433.207312810002,53258.14615056001 2025-12-06,06:53:37.000,340,11137631,8485,0,1765004016,13151.729419769988,34967.58501276,53258.19506040001 2025-12-06,06:53:38.000,340,11137567,8605,0,1765004017,13151.621638809993,28510.969634909998,53258.320828560005 2025-12-06,06:53:39.000,340,11137593,8645,0,1765004018,13151.453231059997,31739.633304899995,53258.29288008001 2025-12-06,06:53:40.000,340,11137576,8005,0,1765004019,13151.298295929992,29433.56681844,53258.3348028 2025-12-06,06:53:41.000,340,11137680,8365,0,1765004020,13151.18377866,30817.12071093,53258.46755808 2025-12-06,06:53:42.000,340,11137719,8525,0,1765004021,13151.08273401,34506.642402059995,53258.52345504 2025-12-06,06:53:43.000,340,11137632,7965,0,1765004022,13150.84022685,25282.79235489,53258.55140352001 2025-12-06,06:53:44.000,340,11137528,8045,0,1765004023,13150.85369946999,33123.067362179994,53258.71210728 2025-12-06,06:53:46.000,340,11137584,8085,0,1765004025,13150.584247069994,31739.372487090004,53258.7889656 2025-12-06,06:53:47.000,340,11137567,8605,0,1765004026,13150.489938729988,30817.085465280004,53258.76800424001 2025-12-06,06:53:48.000,340,11137586,8125,0,1765004027,13150.489938729988,34045.340285729995,53258.705120160004 2025-12-06,06:53:49.000,340,11137650,8165,0,1765004028,13150.388894080003,33122.961625230004,53258.6841588 2025-12-06,06:53:50.000,340,11137645,8565,0,1765004029,13150.382157769993,30816.99382659,53258.872811040004 2025-12-06,06:53:51.000,340,11137541,8605,0,1765004030,13150.368685150002,27127.570823279995,53258.928708 2025-12-06,06:53:52.000,340,11137624,8045,0,1765004031,13150.402366699993,30355.97367546,53259.01954056 2025-12-06,06:53:53.000,340,11137543,8645,0,1765004032,13150.254167879997,29894.650411740004,53259.089411760004 2025-12-06,06:53:54.000,340,11137716,8005,0,1765004033,13150.213750019997,33584.17210287,53258.97063072 2025-12-06,06:53:55.000,340,11137695,8765,0,1765004034,13150.207013710002,32661.69475455,53259.13133448001 2025-12-06,06:53:57.000,340,11137547,8925,0,1765004036,13150.193541089997,28972.130768639996,53259.19421856 2025-12-06,06:53:57.000,340,11137627,8805,0,1765004036,13150.207013710002,28510.80045579,53259.16627008 2025-12-06,06:53:58.000,340,11137469,8325,0,1765004037,13150.220486329992,30355.621218960005,53259.278064000006 2025-12-06,06:53:59.000,340,11137524,7845,0,1765004038,13150.274376809997,30355.712857649996,53259.28505112 2025-12-06,06:54:00.000,340,11137657,8725,0,1765004039,13150.281113119992,32661.737049329997,53259.326973840005 2025-12-06,06:54:01.000,340,11137594,8085,0,1765004040,13150.395630389998,32661.722951069998,53259.47370336 2025-12-06,06:54:02.000,340,11137750,8165,0,1765004041,13150.462993489993,30355.755152430007,53259.58549728001 2025-12-06,06:54:03.000,340,11137616,8085,0,1765004042,13150.462993489993,27588.590974410006,53259.50165184 2025-12-06,06:54:04.000,340,11137649,8365,0,1765004043,13150.442784559993,26205.09347496,53259.58549728001 2025-12-06,06:54:05.000,340,11137584,8165,0,1765004044,13150.523620279993,29433.482228880006,53259.67632984 2025-12-06,06:54:07.000,340,11137633,8565,0,1765004046,13150.442784559993,33123.20129565,53259.830046480005 2025-12-06,06:54:08.000,340,11137620,8205,0,1765004047,13150.496675039998,25744.10856948,53259.948827520006 2025-12-06,06:54:09.000,340,11137390,7845,0,1765004048,13150.550565519989,31739.513469690006,53259.96280176 2025-12-06,06:54:10.000,340,11137634,8245,0,1765004049,13150.631401239989,29433.665506260004,53260.00472448 2025-12-06,06:54:11.000,340,11137575,8445,0,1765004050,13150.71223695999,30355.867938509997,53260.13049264 2025-12-06,06:54:12.000,340,11137562,7885,0,1765004051,13150.806545299994,34045.60815267,53260.284209280006 2025-12-06,06:54:13.000,340,11137713,8445,0,1765004052,13150.81328160999,30356.072363280007,53260.25626080001 2025-12-06,06:54:14.000,340,11137517,8725,0,1765004053,13150.85369946999,28511.315042279995,53260.451900160006 2025-12-06,06:54:15.000,340,11137533,8525,0,1765004054,13150.84022685,27588.957529170002,53260.47984864 2025-12-06,06:54:16.000,340,11137695,8365,0,1765004055,13150.806545299994,28511.329140539994,53260.619591040006 2025-12-06,06:54:18.000,340,11137606,8285,0,1765004057,13150.867172089995,28972.532569050003,53260.65452664 2025-12-06,06:54:18.000,340,11137630,8125,0,1765004057,13150.93453518999,28972.476176009994,53260.7453592 2025-12-06,06:54:19.000,340,11137603,8445,0,1765004058,13150.89411732999,27588.83064483,53260.86414024 2025-12-06,06:54:20.000,340,11137576,7885,0,1765004059,13150.87390839999,31739.520518820005,53260.94099856 2025-12-06,06:54:21.000,340,11137482,8565,0,1765004060,13150.92106257,31278.232500750004,53260.9899084 2025-12-06,06:54:22.000,340,11137568,7925,0,1765004061,13151.028843529995,28511.167010549994,53261.08772808 2025-12-06,06:54:23.000,340,11137637,8805,0,1765004062,13150.95474411999,30355.734005039994,53261.18554776 2025-12-06,06:54:24.000,340,11137460,8045,0,1765004063,13151.089470319996,29894.770246950007,53261.24843184 2025-12-06,06:54:25.000,340,11137783,8645,0,1765004064,13151.01537090999,24360.32910483,53261.437084080004 2025-12-06,06:54:26.000,340,11137696,8045,0,1765004065,13150.988425669995,29894.551723919998,53261.41612272 2025-12-06,06:54:28.000,340,11137609,8725,0,1765004067,13150.948007809995,32200.434932999997,53261.5838136 2025-12-06,06:54:29.000,340,11137481,8485,0,1765004068,13150.9412715,27127.37344764,53261.80041432 2025-12-06,06:54:30.000,340,11137460,8125,0,1765004069,13150.91432625999,28972.003884300007,53261.86329840001 2025-12-06,06:54:31.000,340,11137639,8845,0,1765004070,13150.79307267999,29432.995838910007,53261.898234 2025-12-06,06:54:32.000,340,11137535,8245,0,1765004071,13150.671819099989,32661.278855879995,53261.97509232 2025-12-06,06:54:33.000,340,11137464,7765,0,1765004072,13150.543829209993,27127.04213853,53262.058937760004 2025-12-06,06:54:34.000,340,11137532,8085,0,1765004073,13150.537092899998,26665.613137859997,53262.079899120006 2025-12-06,06:54:35.000,340,11137596,8005,0,1765004074,13150.442784559993,27126.696731160002,53262.14977032001 2025-12-06,06:54:36.000,340,11137681,8725,0,1765004075,13150.375421459998,29432.530596330005,53262.18470592 2025-12-06,06:54:37.000,340,11137527,8365,0,1765004076,13150.402366699993,34044.07849145999,53262.12182184001 2025-12-06,06:54:39.000,340,11137615,8565,0,1765004078,13150.658346479999,26665.23953397,53262.28951272001 2025-12-06,06:54:40.000,340,11137593,8525,0,1765004079,13150.651610169989,31276.942509960005,53262.415280880006 2025-12-06,06:54:41.000,340,11137472,8085,0,1765004080,13150.665082789994,28971.009956969996,53262.4921392 2025-12-06,06:54:42.000,340,11137561,8685,0,1765004081,13150.638137549999,28048.36342953,53262.596946 2025-12-06,06:54:43.000,340,11137633,8365,0,1765004082,13150.678555409999,28048.299987360006,53262.631881600006 2025-12-06,06:54:44.000,340,11137679,8485,0,1765004083,13150.550565519989,32198.982812219998,53262.61790736 2025-12-06,06:54:45.000,340,11137624,7965,0,1765004084,13150.597719689998,29431.80453594,53262.68777856 2025-12-06,06:54:46.000,340,11137654,8325,0,1765004085,13150.651610169989,25742.444974800004,53262.76463688 2025-12-06,06:54:47.000,340,11137560,8125,0,1765004086,13150.71223695999,31737.63840111,53262.88341792 2025-12-06,06:54:48.000,340,11137312,8365,0,1765004087,13150.75265481999,33120.92442666,53262.92534064 2025-12-06,06:54:50.000,340,11137404,8485,0,1765004089,13150.75265481999,28048.018022160002,53263.12098 2025-12-06,06:54:50.000,340,11137599,8805,0,1765004089,13150.907589949995,31737.300042870003,53263.19783832 2025-12-06,06:54:51.000,340,11137692,8045,0,1765004090,13150.87390839999,29892.46518144,53263.26770952 2025-12-06,06:54:52.000,340,11137670,8005,0,1765004091,13150.907589949995,28970.072422679994,53263.29565800001 2025-12-06,06:54:53.000,340,11137400,8325,0,1765004092,13151.01537090999,33120.550822770005,53263.45636176 2025-12-06,06:54:54.000,340,11137459,8645,0,1765004093,13151.069261389996,32659.255755570004,53263.59610416 2025-12-06,06:54:55.000,340,11137705,8685,0,1765004094,13151.170306039996,31275.645470040006,53263.66597536 2025-12-06,06:54:56.000,340,11137489,8405,0,1765004095,13151.318504859992,28047.23556873,53263.76379504 2025-12-06,06:54:57.000,340,11137592,8005,0,1765004096,13151.399340579992,31736.70791595,53263.91052456 2025-12-06,06:54:58.000,340,11137489,8685,0,1765004097,13151.392604269997,33120.09262932,53263.819692 2025-12-06,06:55:00.000,340,11137559,8125,0,1765004099,13151.614902499998,30352.96369695,53264.25289344001 2025-12-06,06:55:01.000,340,11137641,8805,0,1765004100,13151.715947149998,33581.34540174001,53264.2738548 2025-12-06,06:55:02.000,340,11137619,8405,0,1765004101,13151.756365009998,33119.9939415,53264.31577752 2025-12-06,06:55:03.000,340,11137688,8125,0,1765004102,13151.904563829994,34503.46324442999,53264.53237824 2025-12-06,06:55:04.000,340,11137517,8725,0,1765004103,13151.823728109994,25279.90926072,53264.72103048 2025-12-06,06:55:05.000,340,11137629,8605,0,1765004104,13151.857409659999,25741.105640099995,53264.83981152 2025-12-06,06:55:06.000,340,11137669,8565,0,1765004105,13151.850673349989,29891.6333841,53264.91666984 2025-12-06,06:55:07.000,340,11137622,8005,0,1765004106,13151.790046559989,32658.614284740004,53265.08436072 2025-12-06,06:55:08.000,340,11137735,8645,0,1765004107,13151.742892389993,31736.21447685,53265.126283440004 2025-12-06,06:55:09.000,340,11137589,8565,0,1765004108,13151.776573939998,27585.841813709994,53265.28698720001 2025-12-06,06:55:11.000,340,11137626,8285,0,1765004110,13151.709210839988,31275.137932679994,53265.47563944001 2025-12-06,06:55:11.000,340,11137602,8325,0,1765004110,13151.742892389993,29430.3383169,53265.64333032001 2025-12-06,06:55:12.000,340,11137628,8165,0,1765004111,13151.709210839988,31275.06039225,53265.699227280005 2025-12-06,06:55:13.000,340,11137652,8045,0,1765004112,13151.729419769988,33580.86606090001,53265.90884088001 2025-12-06,06:55:14.000,340,11137550,8165,0,1765004113,13151.776573939998,31275.109736159997,53265.99967344 2025-12-06,06:55:15.000,340,11137490,8165,0,1765004114,13151.89109120999,27124.511500859997,53266.11845448 2025-12-06,06:55:16.000,340,11137701,8605,0,1765004115,13152.025817409994,26663.301023220003,53266.36300368001 2025-12-06,06:55:17.000,340,11137542,8165,0,1765004116,13152.207697779995,30352.80156696,53266.49575896 2025-12-06,06:55:18.000,340,11137702,8165,0,1765004117,13152.32221505,31736.306115540006,53266.62851424001 2025-12-06,06:55:19.000,340,11137536,8125,0,1765004118,13152.40305077,33580.97884698,53266.72633392001 2025-12-06,06:55:21.000,340,11137679,8485,0,1765004120,13152.551249589997,34964.257823399996,53266.86607632001 2025-12-06,06:55:21.000,340,11137545,8485,0,1765004120,13152.632085309997,27585.545750250007,53267.01979296 2025-12-06,06:55:22.000,340,11137661,8445,0,1765004121,13152.638821619992,30352.519601759996,53267.20145808001 2025-12-06,06:55:23.000,340,11137719,8445,0,1765004122,13152.739866269992,28046.396722260004,53267.39709744001 2025-12-06,06:55:24.000,340,11137490,7805,0,1765004123,13152.861119849993,30352.272882210003,53267.5228656 2025-12-06,06:55:25.000,340,11137724,8125,0,1765004124,13153.022791289994,26201.738089079998,53267.84427312 2025-12-06,06:55:26.000,340,11137495,8805,0,1765004125,13153.009318669989,27585.228539400006,53267.86523448 2025-12-06,06:55:27.000,340,11137563,8485,0,1765004126,13153.17099010999,28046.347378349994,53268.12375792 2025-12-06,06:55:28.000,340,11137471,8645,0,1765004127,13153.325925239995,34041.47031336,53268.2215776 2025-12-06,06:55:29.000,340,11137566,8205,0,1765004128,13153.245089519995,22051.26673812,53268.445165439996 2025-12-06,06:55:31.000,340,11137402,8485,0,1765004130,13153.40002465,30352.357471769996,53268.535998 2025-12-06,06:55:31.000,340,11137665,8605,0,1765004130,13153.487596679995,31735.89021687,53268.80849568001 2025-12-06,06:55:32.000,340,11137487,8765,0,1765004131,13153.58190502,31735.840872960005,53268.96919944 2025-12-06,06:55:33.000,340,11137560,8165,0,1765004132,13153.703158600001,28969.0432497,53269.18580016 2025-12-06,06:55:34.000,340,11137627,8965,0,1765004133,12816.025410919996,34503.07554228,53269.3744524 2025-12-06,06:55:35.000,340,11137502,7845,0,1765004134,13153.898511589992,29430.1973343,53269.653937200004 2025-12-06,06:55:36.000,340,11137762,8325,0,1765004135,13154.013028859998,32658.614284740004,53269.78669248 2025-12-06,06:55:37.000,340,11137776,8165,0,1765004136,13154.019765169993,27585.693781980008,53270.038228800004 2025-12-06,06:55:38.000,340,11137628,8045,0,1765004137,13154.039974099993,28969.339313160002,53270.157009840004 2025-12-06,06:55:39.000,340,11137498,8085,0,1765004138,13154.127546129988,32658.938544720004,53270.33867496001 2025-12-06,06:55:41.000,340,11137691,8525,0,1765004140,13154.154491369998,24818.875011330005,53270.63912112 2025-12-06,06:55:42.000,340,11137618,8405,0,1765004141,13154.167963989988,27586.060336740004,53270.848734720006 2025-12-06,06:55:43.000,340,11137634,8045,0,1765004142,13154.114073509998,25280.444994599995,53271.13520664001 2025-12-06,06:55:44.000,340,11137624,8005,0,1765004143,13154.127546129988,36809.81874522001,53271.35879448 2025-12-06,06:55:45.000,340,11137617,8605,0,1765004144,13154.127546129988,29430.97978773,53271.51251112001 2025-12-06,06:55:46.000,340,11137684,8165,0,1765004145,13154.093864579998,32197.98888489,53271.65924064001 2025-12-06,06:55:47.000,340,11137560,8205,0,1765004146,13153.938929449992,24819.312057389994,53271.96667392 2025-12-06,06:55:48.000,340,11137597,8645,0,1765004147,13153.918720519992,32659.354443389995,53272.09244208001 2025-12-06,06:55:49.000,340,11137672,8005,0,1765004148,13153.992819929997,26664.273803160002,53272.26013296001 2025-12-06,06:55:50.000,340,11137584,8165,0,1765004149,13153.932193139997,27586.856888430004,53272.44179808 2025-12-06,06:55:52.000,340,11137564,8525,0,1765004151,13154.053446719998,28970.460124830002,53272.693334400006 2025-12-06,06:55:52.000,340,11137523,8525,0,1765004151,13154.093864579998,33121.17114621001,53272.861025280006 2025-12-06,06:55:53.000,340,11137527,8565,0,1765004152,13154.114073509998,28970.713893509994,53272.99378056 2025-12-06,06:55:54.000,340,11137451,8485,0,1765004153,13154.242063399994,32660.136896819997,53273.09160024 2025-12-06,06:55:55.000,340,11137624,8285,0,1765004154,13154.302690189994,27587.258688839996,53273.38505928001 2025-12-06,06:55:56.000,340,11137586,8125,0,1765004155,13154.376789599999,30815.661541020003,53273.53877592 2025-12-06,06:55:57.000,340,11137693,8685,0,1765004156,13154.484570559995,28509.778331940004,53273.74140240001 2025-12-06,06:55:58.000,340,11137653,8565,0,1765004157,13154.57214258999,26204.134793279998,53273.98595160001 2025-12-06,06:55:59.000,340,11137646,8325,0,1765004158,13154.59235151999,30816.035144909998,53274.013900080005 2025-12-06,06:56:00.000,340,11137741,8605,0,1765004159,13154.484570559995,34044.437997090005,53274.3353076 2025-12-06,06:56:02.000,340,11137423,8445,0,1765004161,13154.322899119994,31738.801507559998,53274.62177952 2025-12-06,06:56:03.000,340,11137721,8485,0,1765004162,13154.295953879999,34505.75421168,53274.84536736001 2025-12-06,06:56:04.000,340,11137685,8565,0,1765004163,13154.215118159998,28049.540634239995,53274.971135520005 2025-12-06,06:56:05.000,340,11137505,8405,0,1765004164,13154.087128269988,22976.577836700002,53275.236646080004 2025-12-06,06:56:06.000,340,11137738,8085,0,1765004165,13154.114073509998,34967.42288277,53275.2436332 2025-12-06,06:56:07.000,340,11137529,8605,0,1765004166,13154.174700299998,28049.857845089995,53275.474208160005 2025-12-06,06:56:08.000,340,11137685,8605,0,1765004167,13154.073655649998,26666.353296510002,53275.74670584 2025-12-06,06:56:09.000,340,11137627,8725,0,1765004168,13154.147755059988,27589.077364380006,53275.83055128001 2025-12-06,06:56:10.000,340,11137714,8165,0,1765004169,13154.201645539993,31278.74003811,53276.06112624 2025-12-06,06:56:11.000,340,11137600,8405,0,1765004170,13154.161227679993,31279.24757547,53276.20785576001 2025-12-06,06:56:13.000,340,11137574,8485,0,1765004172,13154.188172919989,28512.139790490008,53276.22881712 2025-12-06,06:56:13.000,340,11137697,8685,0,1765004172,13154.228590779989,24822.878917170005,53276.6759928 2025-12-06,06:56:14.000,340,11137712,8325,0,1765004173,13154.154491369998,28512.52749264,53276.68297992 2025-12-06,06:56:15.000,340,11137634,7925,0,1765004174,13154.114073509998,29896.391546850005,53276.68996704001 2025-12-06,06:56:16.000,340,11137686,8125,0,1765004175,13154.154491369998,30818.953484729995,53276.94150336 2025-12-06,06:56:17.000,340,11137533,8565,0,1765004176,13154.147755059988,30819.094467329996,53277.102207120006 2025-12-06,06:56:18.000,340,11137611,8485,0,1765004177,13154.107337199988,26207.356245689996,53277.2349624 2025-12-06,06:56:19.000,340,11137574,8285,0,1765004178,13154.134282439998,28974.555669359994,53277.29085936001 2025-12-06,06:56:20.000,340,11137627,8565,0,1765004179,13154.215118159998,34970.42581215,53277.43060176001 2025-12-06,06:56:21.000,340,11137664,8005,0,1765004180,13154.127546129988,29897.08941072,53277.619254 2025-12-06,06:56:23.000,340,11137513,8805,0,1765004182,13154.167963989988,29436.28073349,53277.79393200001 2025-12-06,06:56:24.000,340,11137534,8165,0,1765004183,13154.161227679993,30358.86381876,53277.97559712 2025-12-06,06:56:25.000,340,11137539,8645,0,1765004184,13154.114073509998,25285.886922959995,53278.15027512001 2025-12-06,06:56:26.000,340,11137614,8085,0,1765004185,13154.127546129988,31281.587886630005,53278.15027512001 2025-12-06,06:56:27.000,340,11137659,8685,0,1765004186,13154.039974099993,30359.18102961,53278.47168264 2025-12-06,06:56:28.000,340,11137673,8605,0,1765004187,13153.992819929997,28975.803365369997,53278.50661824 2025-12-06,06:56:29.000,340,11137400,7885,0,1765004188,13153.945665760002,31282.201160940007,53278.70225760001 2025-12-06,06:56:30.000,340,11137512,7925,0,1765004189,13153.878302659992,28053.756013980004,53278.86296136 2025-12-06,06:56:31.000,340,11137549,8645,0,1765004190,13153.864830040002,27592.8415998,53278.842 2025-12-06,06:56:32.000,340,11137711,8405,0,1765004191,13153.804203250002,30821.30789415,53278.96078104 2025-12-06,06:56:34.000,340,11137597,9165,0,1765004193,13153.871566349997,28976.628113579995,53279.10052344 2025-12-06,06:56:34.000,340,11137596,8165,0,1765004193,13153.871566349997,27593.208154559994,53279.13545904001 2025-12-06,06:56:35.000,340,11137518,7965,0,1765004194,13153.824412180002,26209.611967289995,53279.331098400005 2025-12-06,06:56:36.000,340,11137618,8565,0,1765004195,13153.750312769997,30360.534462569995,53279.40795672 2025-12-06,06:56:37.000,340,11137588,8285,0,1765004196,13153.736840149992,32205.52440486,53279.49180216001 2025-12-06,06:56:38.000,340,11137485,8765,0,1765004197,13153.656004429991,30821.963463239998,53279.45686656 2025-12-06,06:56:39.000,340,11137656,8085,0,1765004198,13153.656004429991,34972.92825329999,53279.54071200001 2025-12-06,06:56:40.000,340,11137527,8205,0,1765004199,13153.48086037,29438.480062050003,53279.82718392001 2025-12-06,06:56:41.000,340,11137649,8285,0,1765004200,13153.528014539996,30822.09739671,53279.834171040005 2025-12-06,06:56:42.000,340,11137600,7965,0,1765004201,13153.5010693,29438.606946390006,53279.785261200006 2025-12-06,06:56:44.000,340,11137501,8765,0,1765004203,13153.55495977999,31283.57574129,53279.92500360001 2025-12-06,06:56:44.000,340,11137516,8085,0,1765004203,13153.588641329996,32206.229317859994,53279.97391344001 2025-12-06,06:56:45.000,340,11137640,8165,0,1765004204,13153.588641329996,32667.221272470008,53280.03679752 2025-12-06,06:56:46.000,340,11137620,8285,0,1765004205,13153.447178819995,33128.7348627,53280.22544976 2025-12-06,06:56:47.000,340,11137614,8285,0,1765004206,13153.548223469996,29439.022845059997,53280.21147552001 2025-12-06,06:56:48.000,340,11137531,8765,0,1765004207,13153.60211395,29900.324961389997,53280.22544976 2025-12-06,06:56:49.000,340,11137593,8485,0,1765004208,13153.575168709991,34051.36024275,53280.39314064 2025-12-06,06:56:50.000,340,11137547,8645,0,1765004209,13153.548223469996,30823.098373169996,53280.32326944 2025-12-06,06:56:51.000,340,11137543,8525,0,1765004210,13153.5010693,31745.51932845,53280.337243680005 2025-12-06,06:56:52.000,340,11137510,7805,0,1765004211,13153.37307940999,34974.11250714,53280.49794744001 2025-12-06,06:56:54.000,340,11137661,8925,0,1765004213,13153.37307940999,28055.934195149996,53280.49794744001 2025-12-06,06:56:54.000,340,11137678,8165,0,1765004213,13153.37307940999,26211.00769503,53280.58878 2025-12-06,06:56:55.000,340,11137633,8725,0,1765004214,13153.245089519995,31745.82244104,53280.70756104 2025-12-06,06:56:56.000,340,11137549,8605,0,1765004215,13153.426969889995,32668.363231530006,53280.623715600006 2025-12-06,06:56:57.000,340,11137524,8165,0,1765004216,13153.40002465,28056.279602520008,53280.70057392 2025-12-06,06:56:58.000,340,11137565,8445,0,1765004217,13153.35287047999,30362.275597679996,53280.81236784001 2025-12-06,06:56:59.000,340,11137465,8365,0,1765004218,13153.27877107,28056.314848170005,53280.98005872001 2025-12-06,06:57:00.000,340,11137663,8485,0,1765004219,13153.15078117999,30823.457878800007,53280.938136000004 2025-12-06,06:57:01.000,340,11137586,8045,0,1765004220,13153.069945459989,34052.18499096,53281.056917040005 2025-12-06,06:57:02.000,340,11137550,8165,0,1765004221,13153.049736529989,31745.843588429998,53281.008007200006 2025-12-06,06:57:04.000,340,11137693,8485,0,1765004223,13153.096890699999,29900.846597009993,53281.00102008001 2025-12-06,06:57:05.000,340,11137605,8605,0,1765004224,13153.002582359994,30362.198057250003,53281.09883976001 2025-12-06,06:57:06.000,340,11137699,8445,0,1765004225,13153.063209149994,32668.130610239998,53281.175698080006 2025-12-06,06:57:07.000,340,11137594,7805,0,1765004226,13153.076681769999,28517.34909756,53281.224607920005 2025-12-06,06:57:08.000,340,11137554,8125,0,1765004227,13153.016054979998,36358.07524917,53281.154736720004 2025-12-06,06:57:09.000,340,11137606,8285,0,1765004228,13153.11036331999,30823.323945330005,53281.322427600004 2025-12-06,06:57:10.000,340,11137549,8525,0,1765004229,13153.164253799994,34051.92417314999,53281.28749200001 2025-12-06,06:57:11.000,340,11137500,8045,0,1765004230,13153.117099629999,30362.113467689996,53281.28050488 2025-12-06,06:57:12.000,340,11137545,8525,0,1765004231,13153.117099629999,34513.30382991,53281.43422152001 2025-12-06,06:57:13.000,340,11137425,8725,0,1765004232,13153.036263909999,28056.230258609998,53281.4272344 2025-12-06,06:57:15.000,340,11137548,8045,0,1765004234,13152.941955569993,34052.02286097,53281.46915712 2025-12-06,06:57:16.000,340,11137546,8045,0,1765004235,13152.948691879988,33590.86172724,53281.511079840006 2025-12-06,06:57:17.000,340,11137617,8685,0,1765004236,13152.915010329998,27133.696517250006,53281.64383512 2025-12-06,06:57:18.000,340,11137739,8565,0,1765004237,13153.036263909999,28517.144672790004,53281.54601544 2025-12-06,06:57:19.000,340,11137590,8005,0,1765004238,13153.144044869994,28055.962391670007,53281.69274496 2025-12-06,06:57:20.000,340,11137435,8845,0,1765004239,13153.39328833999,34513.1135034,53281.7067192 2025-12-06,06:57:21.000,340,11137713,8525,0,1765004240,13153.642531810001,31745.843588429998,53281.727680560005 2025-12-06,06:57:22.000,340,11137583,8525,0,1765004241,13153.878302659992,32207.187999539994,53281.75562904 2025-12-06,06:57:23.000,340,11137554,8285,0,1765004242,13154.039974099993,28056.103374269995,53281.83947448001 2025-12-06,06:57:24.000,340,11137503,8565,0,1765004243,13154.194909229998,32207.187999539994,53281.80453888 2025-12-06,06:57:26.000,340,11137625,8325,0,1765004245,13154.484570559995,30362.465924189994,53282.10498504001 2025-12-06,06:57:27.000,340,11137671,8605,0,1765004246,13154.605824139995,27133.900942020002,53282.22376608001 2025-12-06,06:57:28.000,340,11137616,7925,0,1765004247,13154.67992355,30823.87377747,53282.23774032 2025-12-06,06:57:29.000,340,11137575,8445,0,1765004248,13154.82138606,27134.161759830007,53282.45434104 2025-12-06,06:57:30.000,340,11137631,8365,0,1765004249,13154.848331299996,32668.927161929998,53282.496263760004 2025-12-06,06:57:31.000,340,11137628,7965,0,1765004250,13154.902221780001,28517.98351926,53282.52421224 2025-12-06,06:57:32.000,340,11137484,8125,0,1765004251,13154.962848570001,25289.552470559996,53282.60805768001 2025-12-06,06:57:33.000,340,11137578,8045,0,1765004252,13155.104311080002,29901.71364,53282.901516720005 2025-12-06,06:57:34.000,340,11137621,8525,0,1765004253,13155.151465249997,29440.622997569997,53283.01331064001 2025-12-06,06:57:35.000,340,11137399,8525,0,1765004254,13155.286191449988,27595.978462650004,53283.09016896001 2025-12-06,06:57:37.000,340,11137369,8045,0,1765004256,13155.326609309988,25289.813288370002,53283.07619472 2025-12-06,06:57:37.000,340,11137550,7965,0,1765004256,13155.461335509994,29902.122489539994,53283.22292424 2025-12-06,06:57:38.000,340,11137533,8605,0,1765004257,13155.488280749989,29440.9120119,53283.34869240001 2025-12-06,06:57:39.000,340,11137523,8405,0,1765004258,13155.596061709999,34975.670364870006,53283.53035752 2025-12-06,06:57:40.000,340,11137397,8485,0,1765004259,13155.67689743,26212.43866842,53283.56529312001 2025-12-06,06:57:41.000,340,11137536,8085,0,1765004260,13155.71057897999,34514.39644506,53283.50939616 2025-12-06,06:57:42.000,340,11137600,8325,0,1765004261,13155.885723039995,28057.372217669996,53283.7679196 2025-12-06,06:57:43.000,340,11137632,8045,0,1765004262,13155.93287720999,31747.288660079997,53283.80285520001 2025-12-06,06:57:44.000,340,11137469,8685,0,1765004263,13155.93287720999,34975.91708442,53283.907662000005 2025-12-06,06:57:45.000,340,11137580,7885,0,1765004264,13155.79815101,30824.83245915,53283.92163624 2025-12-06,06:57:47.000,340,11137590,7925,0,1765004266,13155.83856887,30824.99458914,53284.18015968 2025-12-06,06:57:48.000,340,11137517,8765,0,1765004267,13155.83856887,35437.34608509,53284.25003088 2025-12-06,06:57:49.000,340,11137660,8005,0,1765004268,13155.91940459,31747.309807469996,53284.34785056 2025-12-06,06:57:50.000,340,11137464,8165,0,1765004269,13155.905931969995,29902.489044300004,53284.4666316 2025-12-06,06:57:51.000,340,11137550,8205,0,1765004270,13155.91940459,30825.199013909994,53284.5365028 2025-12-06,06:57:52.000,340,11137566,8285,0,1765004271,13155.97329506999,31286.353098509993,53284.55047704001 2025-12-06,06:57:53.000,340,11137544,8405,0,1765004272,13156.02044924,34976.23429527,53284.676245200004 2025-12-06,06:57:54.000,340,11137536,7965,0,1765004273,13156.027185549996,28980.371201610003,53284.815987600006 2025-12-06,06:57:55.000,340,11137573,8325,0,1765004274,13156.114757579991,27135.36716106,53284.92778152 2025-12-06,06:57:56.000,340,11137591,8605,0,1765004275,13156.128230199996,28980.371201610003,53284.9906656 2025-12-06,06:57:58.000,340,11137688,8365,0,1765004277,13156.202329610001,32670.407479229994,53285.032588320006 2025-12-06,06:57:58.000,340,11137528,8165,0,1765004277,13156.256220089992,24368.301670860004,53285.0954724 2025-12-06,06:57:59.000,340,11137622,8125,0,1765004278,13156.222538540002,33131.77303773,53285.11643376 2025-12-06,06:58:00.000,340,11137712,8045,0,1765004279,13156.141702820001,28980.688412460004,53285.20726632 2025-12-06,06:58:01.000,340,11137653,8645,0,1765004280,13156.108021269996,29903.250350340008,53285.24220192001 2025-12-06,06:58:02.000,340,11137557,8445,0,1765004281,13156.0608671,26213.41144836,53285.3749572 2025-12-06,06:58:03.000,340,11137635,8485,0,1765004282,13156.134966509992,28519.647113939995,53285.56360944 2025-12-06,06:58:04.000,340,11137718,8005,0,1765004283,13156.155175439992,27597.15566736,53285.6195064 2025-12-06,06:58:05.000,340,11137569,8605,0,1765004284,13156.229274849997,32209.598801999993,53285.66841624 2025-12-06,06:58:06.000,340,11137615,8685,0,1765004285,13156.236011159992,31287.043913250003,53285.703351840006 2025-12-06,06:58:08.000,340,11137676,8125,0,1765004287,13156.518936179993,32209.626998520005,53285.871042720006 2025-12-06,06:58:09.000,340,11137528,8125,0,1765004288,13156.646926069989,34977.059043479996,53286.01078512001 2025-12-06,06:58:10.000,340,11137590,8085,0,1765004289,13156.721025479994,32209.873718069997,53286.038733600006 2025-12-06,06:58:11.000,340,11137597,8805,0,1765004290,13156.882696919994,27136.361088389996,53286.01078512001 2025-12-06,06:58:12.000,340,11137600,8125,0,1765004291,13156.862487989994,30364.827382739997,53286.38110248 2025-12-06,06:58:13.000,340,11137574,8285,0,1765004292,13156.82880643999,28520.05596348,53286.374115360006 2025-12-06,06:58:14.000,340,11137738,8205,0,1765004293,13156.727761789989,27136.269449700005,53286.3880896 2025-12-06,06:58:15.000,340,11137417,8685,0,1765004294,13156.673871309999,29442.66019614,53286.58372896001 2025-12-06,06:58:16.000,340,11137653,8485,0,1765004295,13156.532408799998,30826.340972970007,53286.67456152 2025-12-06,06:58:17.000,340,11137476,8005,0,1765004296,13156.458309389993,33132.668277239994,53286.82129104001 2025-12-06,06:58:19.000,340,11137548,8205,0,1765004298,13156.276429019992,34055.420541629996,53286.91911072001 2025-12-06,06:58:20.000,340,11137626,7565,0,1765004299,13156.128230199996,30826.658183820007,53286.94705920001 2025-12-06,06:58:21.000,340,11137626,8205,0,1765004300,13156.02044924,33594.132523559994,53287.13571144001 2025-12-06,06:58:22.000,340,11137506,8365,0,1765004301,13155.91940459,26675.460772470004,53287.18462128001 2025-12-06,06:58:23.000,340,11137431,8725,0,1765004302,13155.95308613999,34977.876742559994,53287.16365992001 2025-12-06,06:58:24.000,340,11137298,8245,0,1765004303,13156.0608671,29443.090193070006,53287.17763416 2025-12-06,06:58:25.000,340,11137571,8765,0,1765004304,13156.081076030001,26214.440621340007,53287.2964152 2025-12-06,06:58:26.000,340,11137448,8125,0,1765004305,13156.175384369992,28520.662188660004,53287.310389440005 2025-12-06,06:58:27.000,340,11137449,8765,0,1765004306,13156.148439129996,28059.543349710002,53287.38724776 2025-12-06,06:58:28.000,340,11137389,8605,0,1765004307,13156.269692709997,28982.062992809995,53287.359299280004 2025-12-06,06:58:30.000,340,11137562,8605,0,1765004309,13156.242747470002,27598.25533164,53287.49904168001 2025-12-06,06:58:30.000,340,11137571,8965,0,1765004309,13156.209065919997,25753.512108900002,53287.61782272001 2025-12-06,06:58:31.000,340,11137377,8685,0,1765004310,13156.101284960001,28521.02874342,53287.68769392001 2025-12-06,06:58:32.000,340,11137437,8445,0,1765004311,13156.128230199996,32672.064024780004,53287.750578 2025-12-06,06:58:33.000,340,11137383,8645,0,1765004312,13156.141702820001,34517.08216359001,53287.84141056 2025-12-06,06:58:34.000,340,11137321,8605,0,1765004313,13156.175384369992,30365.91294876,53287.82743632001 2025-12-06,06:58:35.000,340,11137271,7885,0,1765004314,13156.209065919997,30366.032783970004,53287.862371920004 2025-12-06,06:58:36.000,340,11137511,8565,0,1765004315,13156.182120680001,26676.186832859996,53288.051024160006 2025-12-06,06:58:37.000,340,11137461,8805,0,1765004316,13156.195593299992,28982.443645830004,53288.08595976 2025-12-06,06:58:38.000,340,11137472,8005,0,1765004317,13156.202329610001,27137.517145710008,53288.10692112 2025-12-06,06:58:40.000,340,11137504,7365,0,1765004319,13156.370737359997,27137.629931789997,53288.3444832 2025-12-06,06:58:41.000,340,11137730,8245,0,1765004320,13156.397682599993,27598.995490290006,53288.40736728001 2025-12-06,06:58:42.000,340,11137649,8805,0,1765004321,13156.465045700003,29905.329843690008,53288.46326424 2025-12-06,06:58:43.000,340,11137512,8165,0,1765004322,13156.330319499997,32672.712544740003,53288.61698088 2025-12-06,06:58:44.000,340,11137462,8125,0,1765004323,13156.370737359997,28060.297606620006,53288.61698088 2025-12-06,06:58:45.000,340,11137581,8805,0,1765004324,13156.276429019992,31289.229143549994,53288.67986496 2025-12-06,06:58:46.000,340,11137535,8485,0,1765004325,13156.269692709997,32672.91696951,53288.770697520005 2025-12-06,06:58:47.000,340,11137677,8685,0,1765004326,13156.283165330002,26676.821254559996,53288.94537552 2025-12-06,06:58:48.000,340,11137539,8525,0,1765004327,13156.262956400002,28060.635964860005,53288.938388400005 2025-12-06,06:58:49.000,340,11137605,8405,0,1765004328,13156.256220089992,29905.55541585,53289.057169440006 2025-12-06,06:58:51.000,340,11137531,8045,0,1765004330,13156.377473669992,34517.98445223,53289.1829376 2025-12-06,06:58:51.000,340,11137456,8445,0,1765004330,13156.424627840002,25293.260312939994,53289.08511792 2025-12-06,06:58:52.000,340,11137631,8645,0,1765004331,13156.397682599993,29905.604759759997,53289.30171864 2025-12-06,06:58:53.000,340,11137573,8645,0,1765004332,13156.411155219997,30828.15964851,53289.39953832 2025-12-06,06:58:54.000,340,11137629,8685,0,1765004333,13156.370737359997,31289.581600050005,53289.45543528 2025-12-06,06:58:55.000,340,11137634,8165,0,1765004334,13156.296637949992,31289.64504222,53289.490370880005 2025-12-06,06:58:56.000,340,11137603,8685,0,1765004335,13156.175384369992,26677.26534975,53289.57421632 2025-12-06,06:58:57.000,340,11137551,8245,0,1765004336,13156.168648059996,34057.27446282,53289.57421632 2025-12-06,06:58:58.000,340,11137523,8805,0,1765004337,13156.175384369992,34057.25331543,53289.65107464001 2025-12-06,06:58:59.000,340,11137584,8125,0,1765004338,13156.242747470002,34518.60477567,53289.69998448001 2025-12-06,06:59:01.000,340,11137654,8245,0,1765004340,13156.276429019992,33596.247262560006,53289.91658520001 2025-12-06,06:59:02.000,340,11137658,8205,0,1765004341,13156.377473669992,29906.344918410003,53289.95850792 2025-12-06,06:59:03.000,340,11137634,8125,0,1765004342,13156.296637949992,31751.363057220005,53290.07728896 2025-12-06,06:59:04.000,340,11137565,8805,0,1765004343,13156.330319499997,30367.731624299995,53290.1261988 2025-12-06,06:59:05.000,340,11137531,8365,0,1765004344,13156.215802229992,31751.57453112,53290.210044240004 2025-12-06,06:59:06.000,340,11137643,8605,0,1765004345,13156.155175439992,30829.231116270006,53290.23799272 2025-12-06,06:59:07.000,340,11137551,8645,0,1765004346,13156.175384369992,29445.416405969998,53290.4056836 2025-12-06,06:59:08.000,340,11137617,8525,0,1765004347,13156.128230199996,27139.159593000004,53290.43363208 2025-12-06,06:59:09.000,340,11137626,7885,0,1765004348,13156.175384369992,28061.700383489995,53290.447606320005 2025-12-06,06:59:10.000,340,11137580,8125,0,1765004349,13156.168648059996,29906.68327665,53290.53145176 2025-12-06,06:59:12.000,340,11137697,8725,0,1765004351,13156.209065919997,30829.195870619995,53290.566387360006 2025-12-06,06:59:12.000,340,11137715,8445,0,1765004351,13156.121493890001,29445.599683349996,53290.566387360006 2025-12-06,06:59:13.000,340,11137676,8125,0,1765004352,13156.337055809992,27139.34991951,53290.74805248 2025-12-06,06:59:14.000,340,11137537,8805,0,1765004353,13156.458309389993,29445.627879870008,53290.83888504 2025-12-06,06:59:15.000,340,11137676,8125,0,1765004354,13156.465045700003,32674.376139419997,53290.880807760004 2025-12-06,06:59:16.000,340,11137651,8565,0,1765004355,13156.606508209989,26678.090097959997,53290.95766608 2025-12-06,06:59:17.000,340,11137497,8645,0,1765004356,13156.626717139989,32213.109268739994,53291.04151152001 2025-12-06,06:59:18.000,340,11137592,7925,0,1765004357,13156.687343929989,26677.984361010007,53291.097408480004 2025-12-06,06:59:19.000,340,11137556,8445,0,1765004358,13156.761443339994,26677.963213619994,53291.27208648 2025-12-06,06:59:20.000,340,11137561,8445,0,1765004359,13156.815333819999,29906.570490569997,53291.20221528 2025-12-06,06:59:22.000,340,11137720,7685,0,1765004361,13156.882696919994,28522.748731140004,53291.418816 2025-12-06,06:59:23.000,340,11137509,8565,0,1765004362,13156.95679633,27139.06090518,53291.3489448 2025-12-06,06:59:24.000,340,11137702,8325,0,1765004363,13156.90964215999,33596.4446382,53291.50964856 2025-12-06,06:59:25.000,340,11137670,8125,0,1765004364,13157.07804991,29906.570490569997,53291.53759704 2025-12-06,06:59:26.000,340,11137618,8165,0,1765004365,13157.003950499995,28522.699387229994,53291.621442480005 2025-12-06,06:59:27.000,340,11137502,8085,0,1765004366,13157.07131359999,28984.001503559994,53291.72624928 2025-12-06,06:59:28.000,340,11137567,8445,0,1765004367,13157.064577289995,30367.795066470004,53291.84503032 2025-12-06,06:59:29.000,340,11137526,8005,0,1765004368,13157.104995149995,28984.008552690007,53292.0127212 2025-12-06,06:59:30.000,340,11137532,8285,0,1765004369,13157.185830869996,25755.225047490007,53291.907914400006 2025-12-06,06:59:31.000,340,11137429,8645,0,1765004370,13157.232985039991,28061.362025249997,53292.02669544001 2025-12-06,06:59:33.000,340,11137589,8245,0,1765004372,13157.448546959997,28061.48186046,53292.16643784001 2025-12-06,06:59:34.000,340,11137665,8805,0,1765004373,13157.502437440002,25293.83129247,53292.124515120006 2025-12-06,06:59:35.000,340,11137425,8365,0,1765004374,13157.603482090002,30828.82226673,53292.390025680004 2025-12-06,06:59:36.000,340,11137490,8165,0,1765004375,13157.771889839998,34518.90788826,53292.44592264 2025-12-06,06:59:37.000,340,11137570,8045,0,1765004376,13157.798835079993,30828.66718587,53292.57169080001 2025-12-06,06:59:38.000,340,11137399,8525,0,1765004377,13157.845989249989,24832.416390059996,53292.69047184 2025-12-06,06:59:39.000,340,11137436,8085,0,1765004378,13157.819044009993,28061.143502220002,53292.83021424 2025-12-06,06:59:40.000,340,11137564,8205,0,1765004379,13157.825780319989,26215.998479069996,53292.9210468 2025-12-06,06:59:41.000,340,11137382,8165,0,1765004380,13157.765153529988,30367.35802041,53293.03284072001 2025-12-06,06:59:42.000,340,11137460,8245,0,1765004381,13157.792098769998,29905.936068869996,53293.10271192001 2025-12-06,06:59:44.000,340,11137747,8445,0,1765004383,13157.643899950002,28522.177751609997,53293.18655736 2025-12-06,06:59:45.000,340,11137677,8365,0,1765004384,13157.657372569993,34056.97839936,53293.31931264001 2025-12-06,06:59:46.000,340,11137516,8085,0,1765004385,13157.502437440002,28522.00152336,53293.41014520001 2025-12-06,06:59:47.000,340,11137477,8685,0,1765004386,13157.408129099997,30828.110304600006,53293.4800164 2025-12-06,06:59:48.000,340,11137581,8325,0,1765004387,13157.280139210001,33595.35202305,53293.43110656 2025-12-06,06:59:49.000,340,11137626,7965,0,1765004388,13157.347502309996,30366.617861759994,53293.584823200006 2025-12-06,06:59:50.000,340,11137622,7965,0,1765004389,13157.320557070001,34056.393321569994,53293.52892624 2025-12-06,06:59:51.000,340,11137526,8125,0,1765004390,13157.19930349,33595.06300872,53293.59181032 2025-12-06,06:59:52.000,340,11137515,8805,0,1765004391,13157.19930349,29905.224106740003,53293.71757848 2025-12-06,06:59:53.000,340,11137605,8645,0,1765004392,13157.15888563,34978.92706293,53293.71757848 2025-12-06,06:59:55.000,340,11137590,7685,0,1765004394,13157.253193969991,29905.11132066,53293.99007616001 2025-12-06,06:59:55.000,340,11137570,8285,0,1765004394,13157.125204079995,30366.3922896,53293.801423920006 2025-12-06,06:59:56.000,340,11137507,8725,0,1765004395,13157.15888563,31750.023722519996,53293.8293724 2025-12-06,06:59:57.000,340,11137558,8085,0,1765004396,13157.09152252999,30827.53932507,53293.80841104 2025-12-06,06:59:58.000,340,11137561,8805,0,1765004397,13157.05784098,28982.443645830004,53293.95514056 2025-12-06,06:59:59.000,340,11137561,8485,0,1765004398,13156.983741569995,29443.520189999996,53294.09488296 2025-12-06,07:00:00.000,340,11137425,8405,0,1765004399,13156.91637847,34517.201998799996,53294.087895840006 2025-12-06,07:00:01.000,340,11137569,8445,0,1765004400,13156.9365874,28982.31676149,53294.15077992 2025-12-06,07:00:02.000,340,11137446,7925,0,1765004401,13156.862487989994,34517.07511446001,53294.185715520005 2025-12-06,07:00:03.000,340,11137561,8645,0,1765004402,13156.754707029999,25753.512108900002,53294.22763824001 2025-12-06,07:00:05.000,340,11137507,8245,0,1765004404,13156.579562969993,30827.193917700002,53294.33943216 2025-12-06,07:00:06.000,340,11137699,8725,0,1765004405,13156.559354039993,31288.35505143,53294.388342 2025-12-06,07:00:07.000,340,11137597,8445,0,1765004406,13156.532408799998,33133.22515851,53294.29750944001 2025-12-06,07:00:08.000,340,11137721,8405,0,1765004407,13156.532408799998,28982.00659977,53294.46520032001 2025-12-06,07:00:09.000,340,11137683,8485,0,1765004408,13156.485254630003,28982.091189330007,53294.40930336 2025-12-06,07:00:10.000,340,11137497,8445,0,1765004409,13156.417891529993,32671.732715670005,53294.50712304 2025-12-06,07:00:11.000,340,11137566,7965,0,1765004410,13156.195593299992,31288.171774050003,53294.62590408 2025-12-06,07:00:12.000,340,11137497,8525,0,1765004411,13156.182120680001,25291.970322149995,53294.57699424 2025-12-06,07:00:13.000,340,11137642,7885,0,1765004412,13156.074339719991,26214.320786130003,53294.618916960004 2025-12-06,07:00:14.000,340,11137697,8645,0,1765004413,13156.175384369992,28520.366125200002,53294.71673664 2025-12-06,07:00:16.000,340,11137548,8645,0,1765004415,13156.108021269996,34516.454791020005,53294.82154344 2025-12-06,07:00:16.000,340,11137586,8405,0,1765004415,13156.074339719991,28520.2251426,53294.70974952001 2025-12-06,07:00:17.000,340,11137566,8285,0,1765004416,13155.986767689996,27597.78303993,53294.7027624 2025-12-06,07:00:18.000,340,11137421,8365,0,1765004417,13156.00024031,27597.6350082,53294.89141464 2025-12-06,07:00:19.000,340,11137687,8605,0,1765004418,13155.97329506999,30826.319825579994,53294.926350240006 2025-12-06,07:00:20.000,340,11137567,8485,0,1765004419,13155.91266827999,29903.708543789995,53294.94731160001 2025-12-06,07:00:21.000,340,11137557,8405,0,1765004420,13155.91266827999,28981.37217807,53295.00320856 2025-12-06,07:00:22.000,340,11137579,8565,0,1765004421,13155.89245934999,33593.5544949,53294.98923432 2025-12-06,07:00:23.000,340,11137588,8325,0,1765004422,13155.764469459995,28519.936128269997,53294.99622144001 2025-12-06,07:00:24.000,340,11137741,8445,0,1765004423,13155.69037004999,29903.609855970004,53295.11500248001 2025-12-06,07:00:26.000,340,11137538,8005,0,1765004425,13155.535434919999,25752.504083310007,53295.2267964 2025-12-06,07:00:27.000,340,11137579,8245,0,1765004426,13155.407445029989,31748.479963050006,53295.240770640004 2025-12-06,07:00:28.000,340,11137501,8445,0,1765004427,13155.259246209993,26674.805203380005,53295.310641840006 2025-12-06,07:00:29.000,340,11137779,8205,0,1765004428,13155.077365839992,28519.696457850005,53295.35256456001 2025-12-06,07:00:30.000,340,11137531,8325,0,1765004429,13154.976321189992,31748.261440019996,53295.45038424001 2025-12-06,07:00:31.000,340,11137764,8045,0,1765004430,13154.962848570001,29903.363136419997,53295.48531984 2025-12-06,07:00:32.000,340,11137773,8685,0,1765004431,13154.861803920001,30364.517221019996,53295.478332720006 2025-12-06,07:00:33.000,340,11137704,7845,0,1765004432,13154.807913439996,30825.685403879994,53295.49230696 2025-12-06,07:00:34.000,340,11137566,8365,0,1765004433,13154.76075927,32209.415524619995,53295.47134560001 2025-12-06,07:00:35.000,340,11137595,8485,0,1765004434,13154.61929676,33132.026806409995,53295.47134560001 2025-12-06,07:00:37.000,340,11137675,7885,0,1765004436,13154.45762532,29903.34903816,53295.49230696 2025-12-06,07:00:37.000,340,11137546,8125,0,1765004436,13154.34984435999,26674.628975130006,53295.59012664001 2025-12-06,07:00:38.000,340,11137541,8565,0,1765004437,13154.107337199988,28058.239260660004,53295.65301072 2025-12-06,07:00:39.000,340,11137710,7965,0,1765004438,13154.087128269988,28980.526282470004,53295.70192056 2025-12-06,07:00:40.000,340,11137689,8765,0,1765004439,13154.039974099993,28519.42154178,53295.611088 2025-12-06,07:00:41.000,340,11137654,7965,0,1765004440,13153.918720519992,34054.12350171,53295.78576600001 2025-12-06,07:00:42.000,340,11137569,8525,0,1765004441,13153.945665760002,30364.044929309995,53295.66698496001 2025-12-06,07:00:43.000,340,11137500,8125,0,1765004442,13153.965874690002,29902.806255150004,53295.72986904 2025-12-06,07:00:44.000,340,11137536,8125,0,1765004443,13153.999556239993,31747.711607880003,53295.82768872 2025-12-06,07:00:45.000,340,11137588,8125,0,1765004444,13154.080391959993,30363.925094100006,53295.8207016 2025-12-06,07:00:47.000,340,11137573,8525,0,1765004446,13154.060183029993,27135.120441510007,53295.8905728 2025-12-06,07:00:48.000,340,11137513,8525,0,1765004447,13154.134282439998,31286.254410690002,53295.91852128 2025-12-06,07:00:49.000,340,11137593,8605,0,1765004448,13154.039974099993,31286.28260721,53296.135122 2025-12-06,07:00:50.000,340,11137502,7805,0,1765004449,13153.965874690002,33131.18795994,53295.9953796 2025-12-06,07:00:51.000,340,11137593,8805,0,1765004450,13153.979347309993,28518.885807900006,53296.28883864001 2025-12-06,07:00:52.000,340,11137398,8165,0,1765004451,13153.979347309993,28057.597789830004,53296.21198032 2025-12-06,07:00:53.000,340,11137442,8405,0,1765004452,13153.979347309993,27596.591736960007,53296.267877280006 2025-12-06,07:00:54.000,340,11137621,8485,0,1765004453,13153.891775279997,27596.443705230005,53296.316787120006 2025-12-06,07:00:55.000,340,11137528,7805,0,1765004454,13153.844621110002,29902.778058630007,53296.42858104001 2025-12-06,07:00:56.000,340,11137561,8525,0,1765004455,13153.703158600001,27596.50009827,53296.5194136 2025-12-06,07:00:58.000,340,11137570,7685,0,1765004457,12815.89742103,34053.78514347,53296.5194136 2025-12-06,07:00:58.000,340,11137586,8085,0,1765004457,13153.703158600001,27596.584687830007,53296.56832344 2025-12-06,07:00:59.000,340,11137668,7965,0,1765004458,13153.730103839996,28980.279562919997,53296.72204008001 2025-12-06,07:01:00.000,340,11137557,8525,0,1765004459,13153.595377639991,30825.13557174,53296.73601432 2025-12-06,07:01:01.000,340,11137416,8045,0,1765004460,13153.676213359991,33131.385335579995,53296.76396280001 2025-12-06,07:01:02.000,340,11137479,8765,0,1765004461,13153.60211395,28980.159727709994,53296.7290272 2025-12-06,07:01:03.000,340,11137671,8405,0,1765004462,13153.595377639991,30825.184915649996,53296.92466656 2025-12-06,07:01:04.000,340,11137612,8165,0,1765004463,13153.595377639991,23906.752834979998,53296.93864080001 2025-12-06,07:01:05.000,340,11137590,8125,0,1765004464,13153.568432399996,32208.86569248,53297.06440896 2025-12-06,07:01:06.000,340,11137551,8565,0,1765004465,13153.60211395,33131.371237319996,53297.036460480005 2025-12-06,07:01:08.000,340,11137599,8325,0,1765004467,13153.588641329996,28980.23726814,53297.06440896 2025-12-06,07:01:09.000,340,11137633,8525,0,1765004468,13153.51454191999,29441.56053186,53297.16921576 2025-12-06,07:01:10.000,340,11137529,8445,0,1765004469,13153.426969889995,28519.040888760006,53297.24607408001 2025-12-06,07:01:11.000,340,11137579,8285,0,1765004470,13153.37307940999,25751.714580750006,53297.36485512001 2025-12-06,07:01:12.000,340,11137640,7885,0,1765004471,13153.21814428,26212.74178101,53297.322932400006 2025-12-06,07:01:13.000,340,11137497,8645,0,1765004472,13153.157517489999,25290.370169639995,53297.47664904 2025-12-06,07:01:14.000,340,11137572,8085,0,1765004473,13153.069945459989,30363.967388880003,53297.47664904 2025-12-06,07:01:15.000,340,11137658,8245,0,1765004474,13153.063209149994,27596.570589569994,53297.53254600001 2025-12-06,07:01:16.000,340,11137436,7925,0,1765004475,13152.847647230003,28980.2513664,53297.5674816 2025-12-06,07:01:17.000,340,11137538,8205,0,1765004476,13152.888065089988,30825.065080440007,53297.4976104 2025-12-06,07:01:19.000,340,11137610,8485,0,1765004478,13152.894801399998,31747.542428760004,53297.637352800004 2025-12-06,07:01:19.000,340,11137599,8605,0,1765004478,13152.881328779993,33131.103370380006,53297.77010808001 2025-12-06,07:01:20.000,340,11137588,8045,0,1765004479,13152.888065089988,28518.730727040005,53297.79805656001 2025-12-06,07:01:21.000,340,11137592,8005,0,1765004480,13152.901537709993,29902.319865180005,53297.86094064 2025-12-06,07:01:22.000,340,11137662,8125,0,1765004481,13152.915010329998,26212.61489667,53297.923824720005 2025-12-06,07:01:23.000,340,11137609,8445,0,1765004482,13153.043000219994,30363.551490209997,53297.95876032 2025-12-06,07:01:24.000,340,11137536,7885,0,1765004483,13153.076681769999,30824.719673069994,53297.97972168 2025-12-06,07:01:25.000,340,11137463,8565,0,1765004484,13153.137308559999,28979.701534260006,53298.11946408 2025-12-06,07:01:26.000,340,11137603,8445,0,1765004485,13153.19793535,29902.192980840002,53298.1963224 2025-12-06,07:01:27.000,340,11137504,8045,0,1765004486,13153.204671659994,29902.136587800007,53298.28715496 2025-12-06,07:01:29.000,340,11137491,8645,0,1765004488,13153.47412405999,32208.153730349994,53298.35003904001 2025-12-06,07:01:30.000,340,11137593,8405,0,1765004489,13153.487596679995,30363.227230229997,53298.38497464 2025-12-06,07:01:31.000,340,11137530,8085,0,1765004490,13153.528014539996,28979.546453400006,53298.46183296 2025-12-06,07:01:32.000,340,11137672,8085,0,1765004491,13153.575168709991,24367.328890920006,53298.62952384 2025-12-06,07:01:33.000,340,11137504,8165,0,1765004492,13153.56169609,34975.55757879,53298.6504852 2025-12-06,07:01:34.000,340,11137597,8645,0,1765004493,13153.447178819995,31746.978498359997,53298.762279120005 2025-12-06,07:01:35.000,340,11137584,8245,0,1765004494,13153.29898,34975.66331574001,53298.99285408001 2025-12-06,07:01:36.000,340,11137589,8765,0,1765004495,13153.29224368999,32669.512239720003,53299.06272528 2025-12-06,07:01:37.000,340,11137569,8565,0,1765004496,13153.245089519995,28979.645141219997,53299.097660880005 2025-12-06,07:01:38.000,340,11137492,8165,0,1765004497,13153.137308559999,30824.543444819996,53299.15355784 2025-12-06,07:01:40.000,340,11137595,8165,0,1765004499,13153.069945459989,30824.6562309,53299.37015856 2025-12-06,07:01:40.000,340,11137756,8245,0,1765004499,13153.036263909999,29440.91906103,53299.30727448001 2025-12-06,07:01:41.000,340,11137609,8845,0,1765004500,13152.921746639993,30824.705574809996,53299.41208128 2025-12-06,07:01:42.000,340,11137637,8445,0,1765004501,13152.847647230003,29902.122489539994,53299.51688808 2025-12-06,07:01:43.000,340,11137639,8485,0,1765004502,13152.746602580002,22983.908931900005,53299.551823680005 2025-12-06,07:01:44.000,340,11137635,8365,0,1765004503,13152.611876379997,30363.51624456,53299.62169488001 2025-12-06,07:01:45.000,340,11137618,7845,0,1765004504,13152.537776969992,31286.014740269995,53299.66361760001 2025-12-06,07:01:46.000,340,11137629,8605,0,1765004505,13152.490622799996,30363.551490209997,53299.68457896 2025-12-06,07:01:47.000,340,11137612,7965,0,1765004506,13152.456941249991,31747.26046356,53299.76143728001 2025-12-06,07:01:48.000,340,11137650,7965,0,1765004507,13152.470413869996,26212.43161929,53299.7334888 2025-12-06,07:01:50.000,340,11137589,8405,0,1765004509,13152.524304350001,28518.434663580003,53299.90816680001 2025-12-06,07:01:51.000,340,11137607,8445,0,1765004510,13152.584931140002,31285.64113638,53299.950089519996 2025-12-06,07:01:52.000,340,11137626,8125,0,1765004511,13152.618612689992,26673.487016069994,53300.054896320005 2025-12-06,07:01:53.000,340,11137636,8285,0,1765004512,13152.692712099997,32669.350109730003,53300.06887056 2025-12-06,07:01:54.000,340,11137535,8725,0,1765004513,13152.780284129993,34514.333002889995,53300.23656144 2025-12-06,07:01:55.000,340,11137671,8445,0,1765004514,13152.854383539998,31285.690480289995,53300.30643264 2025-12-06,07:01:56.000,340,11137450,8445,0,1765004515,13153.049736529989,30824.536395689996,53300.390278080005 2025-12-06,07:01:57.000,340,11137674,8045,0,1765004516,13153.016054979998,28979.701534260006,53300.509059120006 2025-12-06,07:01:58.000,340,11137627,8565,0,1765004517,13153.016054979998,27134.662248060005,53300.509059120006 2025-12-06,07:01:59.000,340,11137565,8285,0,1765004518,13153.043000219994,27596.091248729994,53300.63482728 2025-12-06,07:02:01.000,340,11137624,8045,0,1765004520,13153.049736529989,25290.045909659995,53300.79553104001 2025-12-06,07:02:02.000,340,11137679,8765,0,1765004521,13153.016054979998,29441.08119102,53300.88636360001 2025-12-06,07:02:03.000,340,11137529,8485,0,1765004522,13152.982373429993,31747.182923130007,53300.991170400004 2025-12-06,07:02:04.000,340,11137570,7965,0,1765004523,13153.063209149994,35437.20510249,53301.109951440005 2025-12-06,07:02:05.000,340,11137756,8125,0,1765004524,13153.043000219994,27596.52124566,53301.13091280001 2025-12-06,07:02:06.000,340,11137521,8565,0,1765004525,13153.036263909999,27135.247325849996,53301.0959772 2025-12-06,07:02:07.000,340,11137592,7925,0,1765004526,13152.989109739989,32208.992576820005,53301.396423360005 2025-12-06,07:02:08.000,340,11137667,8685,0,1765004527,13152.881328779993,29441.779054889994,53301.445333200005 2025-12-06,07:02:09.000,340,11137622,8005,0,1765004528,13152.881328779993,27596.845505639998,53301.515204400006 2025-12-06,07:02:10.000,340,11137573,8605,0,1765004529,13152.665766860002,25291.145573939997,53301.515204400006 2025-12-06,07:02:12.000,340,11137577,8245,0,1765004531,13152.524304350001,31748.451766529994,53301.661933920004 2025-12-06,07:02:13.000,340,11137752,8005,0,1765004532,13152.38284184,27136.128467100003,53301.71084376 2025-12-06,07:02:14.000,340,11137553,8485,0,1765004533,13152.308742429996,25291.244261760003,53301.88552176 2025-12-06,07:02:15.000,340,11137493,8485,0,1765004534,13152.248115639995,27597.44468169,53301.850586160006 2025-12-06,07:02:16.000,340,11137564,7965,0,1765004535,13152.15380729999,28981.35103068,53301.90648312 2025-12-06,07:02:17.000,340,11137434,8205,0,1765004536,13152.126862059995,29903.927066820004,53302.03923840001 2025-12-06,07:02:18.000,340,11137460,7845,0,1765004537,13152.025817409994,30365.137544459998,53302.03225128 2025-12-06,07:02:19.000,340,11137550,8005,0,1765004538,13152.03929003,29442.610852230006,53302.10910960001 2025-12-06,07:02:20.000,340,11137537,8285,0,1765004539,13152.07970789,30365.200986630007,53302.15103232 2025-12-06,07:02:21.000,340,11137635,8605,0,1765004540,13152.07970789,32671.352062649996,53302.24186488 2025-12-06,07:02:23.000,340,11137651,8285,0,1765004542,13152.09991682,26675.376182909997,53302.40955576 2025-12-06,07:02:24.000,340,11137629,8565,0,1765004543,13152.046026339995,30826.73572425,53302.29077472 2025-12-06,07:02:25.000,340,11137560,8005,0,1765004544,13152.046026339995,32671.662224369997,53302.42353000001 2025-12-06,07:02:26.000,340,11137531,8645,0,1765004545,13151.97866324,29443.083143940006,53302.61218224001 2025-12-06,07:02:27.000,340,11137824,8005,0,1765004546,13152.03929003,26214.51111264,53302.598208 2025-12-06,07:02:28.000,340,11137460,8485,0,1765004547,13151.99213585999,28059.501054930006,53302.65410496 2025-12-06,07:02:29.000,340,11137537,8725,0,1765004548,13151.897827519999,27598.318773809995,53302.71000192001 2025-12-06,07:02:30.000,340,11137562,8085,0,1765004549,13151.91130013999,30826.982443800007,53302.68205344001 2025-12-06,07:02:31.000,340,11137531,8645,0,1765004550,13151.864145969994,31288.291609260006,53302.84974432001 2025-12-06,07:02:32.000,340,11137692,7845,0,1765004551,13151.662056669993,32210.994529739997,53302.8427572 2025-12-06,07:02:34.000,340,11137646,7445,0,1765004553,13151.459967369992,27598.332872069994,53302.93358976 2025-12-06,07:02:34.000,340,11137681,8805,0,1765004553,13151.372395339997,27137.178787469995,53302.954551120005 2025-12-06,07:02:35.000,340,11137549,8525,0,1765004554,13151.150097109996,24831.175743180007,53302.99647384001 2025-12-06,07:02:36.000,340,11137578,8085,0,1765004555,13151.069261389996,27598.57959162,53302.93358976 2025-12-06,07:02:37.000,340,11137701,8645,0,1765004556,13150.98168936,31749.784052100003,53302.96153824 2025-12-06,07:02:38.000,340,11137669,8445,0,1765004557,13150.745918509994,33594.809240040006,53302.96153824 2025-12-06,07:02:39.000,340,11137547,8485,0,1765004558,13150.604455999994,32211.206003640007,53302.884679920004 2025-12-06,07:02:40.000,340,11137588,8165,0,1765004559,13150.422575629993,32211.255347550003,53303.01743520001 2025-12-06,07:02:41.000,340,11137647,8645,0,1765004560,13150.260904189992,28521.20497167,53302.954551120005 2025-12-06,07:02:42.000,340,11137645,8565,0,1765004561,13150.079023819992,30366.342945690005,53302.86371856 2025-12-06,07:02:44.000,340,11137600,7925,0,1765004563,13149.70179046,27599.122374629995,53302.94756400001 2025-12-06,07:02:45.000,340,11137616,8245,0,1765004564,13149.61421842999,26215.223074769994,53303.003460960004 2025-12-06,07:02:46.000,340,11137405,8685,0,1765004565,13149.49296484999,26215.272418680004,53302.98948672 2025-12-06,07:02:47.000,340,11137544,8005,0,1765004566,13149.418865439999,32672.90992038,53302.94057688 2025-12-06,07:02:48.000,340,11137575,8725,0,1765004567,13149.317820789998,30828.00456765,53302.89166704 2025-12-06,07:02:49.000,340,11137564,7965,0,1765004568,13149.263930309993,26215.78700517,53302.97551248001 2025-12-06,07:02:50.000,340,11137503,8605,0,1765004569,13149.122467799993,28060.910880929994,53302.9824996 2025-12-06,07:02:51.000,340,11137592,8125,0,1765004570,13148.981005289992,34518.41444916,53302.93358976 2025-12-06,07:02:52.000,340,11137577,8805,0,1765004571,13148.839542779991,28522.13545683,53302.99647384001 2025-12-06,07:02:53.000,340,11137449,8405,0,1765004572,13148.718289199991,25293.37309902,53302.9824996 2025-12-06,07:02:55.000,340,11137666,8405,0,1765004574,13148.570090379995,29444.704443840004,53302.87769280001 2025-12-06,07:02:55.000,340,11137587,8605,0,1765004574,13148.469045729995,34979.829351570006,53302.81480872 2025-12-06,07:02:56.000,340,11137599,8605,0,1765004575,13148.368001079994,27138.71549781,53302.86371856 2025-12-06,07:02:57.000,340,11137559,8765,0,1765004576,13148.266956429994,29906.330820150004,53302.87769280001 2025-12-06,07:02:58.000,340,11137595,8485,0,1765004577,13148.132230229989,29906.408360579997,53302.80083448 2025-12-06,07:02:59.000,340,11137538,8005,0,1765004578,13147.957086169998,28983.92396313,53302.87769280001 2025-12-06,07:03:00.000,340,11137654,8245,0,1765004579,13147.741524249992,35902.74374595001,53302.94756400001 2025-12-06,07:03:01.000,340,11137650,8445,0,1765004580,13147.620270669991,31751.659120680008,53302.77987312001 2025-12-06,07:03:02.000,340,11137644,8045,0,1765004581,13147.48554447,26677.89272232,53302.80782160001 2025-12-06,07:03:03.000,340,11137596,8045,0,1765004582,13147.3036641,27139.300575600006,53302.74493752 2025-12-06,07:03:05.000,340,11137602,7965,0,1765004584,13147.027475389994,32674.221058559997,53302.81480872 2025-12-06,07:03:06.000,340,11137649,8765,0,1765004585,13146.886012879993,27600.539249759997,53302.77987312001 2025-12-06,07:03:07.000,340,11137463,8445,0,1765004586,13146.818649779998,31751.955184139995,53302.71000192001 2025-12-06,07:03:08.000,340,11137759,8485,0,1765004587,13146.744550369993,28984.40330397,53302.74493752 2025-12-06,07:03:09.000,340,11137636,8125,0,1765004588,13146.683923579993,28062.038741729993,53302.7030148 2025-12-06,07:03:10.000,340,11137530,7965,0,1765004589,13146.650242030002,28984.671170910005,53302.668079200004 2025-12-06,07:03:11.000,340,11137498,8245,0,1765004590,13146.468361660001,29907.00753663,53302.66109208001 2025-12-06,07:03:12.000,340,11137583,8605,0,1765004591,13146.421207489992,32674.65810462,53302.55628528 2025-12-06,07:03:13.000,340,11137593,8725,0,1765004592,13146.427943800001,34058.465765789995,53302.6331436 2025-12-06,07:03:14.000,340,11137616,8045,0,1765004593,13146.448152730001,30368.584569030005,53302.65410496 2025-12-06,07:03:16.000,340,11137620,7525,0,1765004595,13146.441416419992,32674.792038090003,53302.57724664 2025-12-06,07:03:16.000,340,11137608,8325,0,1765004595,13146.394262249996,29907.282452700005,53302.55628528 2025-12-06,07:03:17.000,340,11137582,8285,0,1765004596,13146.387525940001,28984.9037922,53302.57724664 2025-12-06,07:03:18.000,340,11137466,8125,0,1765004597,13146.340371769991,29446.17771201,53302.570259520005 2025-12-06,07:03:19.000,340,11137476,8445,0,1765004598,13146.279744979991,32675.14449459,53302.61218224001 2025-12-06,07:03:20.000,340,11137464,8285,0,1765004599,13146.25953604999,33597.76282551,53302.521349680006 2025-12-06,07:03:21.000,340,11137530,8245,0,1765004600,13146.16522771,28523.820198899994,53302.56327240001 2025-12-06,07:03:22.000,340,11137528,8085,0,1765004601,13146.171964019995,30830.225043600003,53302.58423376 2025-12-06,07:03:23.000,340,11137540,8205,0,1765004602,13146.06418306,35904.06898239,53302.570259520005 2025-12-06,07:03:24.000,340,11137583,8805,0,1765004603,13146.04397413,31752.815178000004,53302.59122088001 2025-12-06,07:03:26.000,340,11137709,8525,0,1765004605,13145.909247929994,28985.235101309998,53302.66109208001 2025-12-06,07:03:27.000,340,11137508,8045,0,1765004606,13145.774521729989,29446.593610680007,53302.67506632 2025-12-06,07:03:28.000,340,11137548,7965,0,1765004607,13145.754312799989,27140.47073118,53302.62615648 2025-12-06,07:03:29.000,340,11137490,8205,0,1765004608,13145.653268149988,30830.380124460004,53302.64013072001 2025-12-06,07:03:30.000,340,11137547,8725,0,1765004609,13145.552223500003,25756.789954349995,53302.668079200004 2025-12-06,07:03:31.000,340,11137644,8165,0,1765004610,13145.410760990002,25756.7547087,53302.55628528 2025-12-06,07:03:32.000,340,11137692,8205,0,1765004611,13145.302980029992,30369.627840269997,53302.57724664 2025-12-06,07:03:33.000,340,11137551,8605,0,1765004612,13145.148044900001,28985.791982580005,53302.68205344001 2025-12-06,07:03:34.000,340,11137425,8365,0,1765004613,13145.02679132,28063.41332208,53302.64013072001 2025-12-06,07:03:35.000,340,11137525,8565,0,1765004614,13144.88532881,28524.757733189996,53302.71000192001 2025-12-06,07:03:37.000,340,11137484,7405,0,1765004616,13144.791020469995,33598.69331067,53302.65410496 2025-12-06,07:03:37.000,340,11137475,8765,0,1765004616,13144.61587640999,31292.549283779997,53302.68205344001 2025-12-06,07:03:38.000,340,11137498,8045,0,1765004617,13144.521568069998,30831.275363969995,53302.65410496 2025-12-06,07:03:39.000,340,11137447,8445,0,1765004618,13144.386841869993,30831.303560490007,53302.62615648 2025-12-06,07:03:40.000,340,11137541,8445,0,1765004619,13144.252115670002,29908.699327830007,53302.668079200004 2025-12-06,07:03:41.000,340,11137559,8485,0,1765004620,13144.144334709992,28524.983305350004,53302.55628528 2025-12-06,07:03:42.000,340,11137578,7965,0,1765004621,13143.975926959996,30370.24111458,53302.47942696 2025-12-06,07:03:43.000,340,11137601,8685,0,1765004622,13143.874882309996,35905.323727530005,53302.57724664 2025-12-06,07:03:44.000,340,11137649,8485,0,1765004623,13143.71994717999,27141.337774169995,53302.47243984001 2025-12-06,07:03:45.000,340,11137559,8205,0,1765004624,13143.63911145999,31292.633873340004,53302.381607280004 2025-12-06,07:03:47.000,340,11137626,7965,0,1765004626,13143.261878099998,32676.321699299995,53302.30474896001 2025-12-06,07:03:48.000,340,11137458,8165,0,1765004627,13143.154097139988,32215.068926880005,53302.12308384 2025-12-06,07:03:49.000,340,11137571,8645,0,1765004628,13143.012634630002,31292.401252049996,53302.30474896001 2025-12-06,07:03:50.000,340,11137435,8485,0,1765004629,13142.918326289997,27141.161545919997,53302.116096720005 2025-12-06,07:03:51.000,340,11137588,8125,0,1765004630,13142.965480459992,33598.827244140004,53302.10212248 2025-12-06,07:03:52.000,340,11137571,8645,0,1765004631,13142.844226879992,28986.151488210002,53302.0043028 2025-12-06,07:03:53.000,340,11137446,8205,0,1765004632,13142.756654849996,32214.850403849996,53302.01128992001 2025-12-06,07:03:54.000,340,11137441,8685,0,1765004633,13142.702764369991,28524.807077100006,53301.94141872001 2025-12-06,07:03:55.000,340,11137534,8085,0,1765004634,13142.615192339996,28986.038702129998,53301.948405840005 2025-12-06,07:03:56.000,340,11137613,8525,0,1765004635,13142.534356619995,32676.187765830007,53301.90648312 2025-12-06,07:03:58.000,340,11137462,8365,0,1765004637,13142.574774479996,31753.414354049994,53301.76674072 2025-12-06,07:03:58.000,340,11137656,8285,0,1765004637,13142.574774479996,26218.35288849,53301.7597536 2025-12-06,07:03:59.000,340,11137399,8685,0,1765004638,13142.453520899995,32675.983341059997,53301.58507560001 2025-12-06,07:04:00.000,340,11137519,8605,0,1765004639,13142.40636673,33137.22906435,53301.613024080005 2025-12-06,07:04:01.000,340,11137482,8205,0,1765004640,13142.31879469999,28985.770835190007,53301.52917864 2025-12-06,07:04:02.000,340,11137387,8445,0,1765004641,13142.211013739994,29908.353920459995,53301.53616576001 2025-12-06,07:04:03.000,340,11137424,7805,0,1765004642,13142.109969089994,26679.605660910005,53301.46629456001 2025-12-06,07:04:04.000,340,11137559,8445,0,1765004643,13142.022397059998,25295.91078582,53301.36847488001 2025-12-06,07:04:05.000,340,11137482,7885,0,1765004644,13142.022397059998,30369.90275634,53301.347513520006 2025-12-06,07:04:06.000,340,11137505,8645,0,1765004645,13141.853989310002,28985.989358220002,53301.375462 2025-12-06,07:04:08.000,340,11137585,8285,0,1765004647,13141.685581559992,28063.547255550002,53301.21475824 2025-12-06,07:04:09.000,340,11137435,8125,0,1765004648,13141.658636319997,33598.67216328,53301.11693856 2025-12-06,07:04:10.000,340,11137634,8005,0,1765004649,13141.658636319997,28063.42037121,53301.11693856 2025-12-06,07:04:11.000,340,11137632,8005,0,1765004650,13141.611482150001,35443.79603904,53301.061041600005 2025-12-06,07:04:12.000,340,11137602,8165,0,1765004651,13141.537382739996,30369.726528090003,53301.11693856 2025-12-06,07:04:13.000,340,11137556,8325,0,1765004652,13141.672108940002,26218.35288849,53301.05405448001 2025-12-06,07:04:14.000,340,11137561,8645,0,1765004653,13141.631691080001,31292.330760750003,53300.91431208001 2025-12-06,07:04:15.000,340,11137524,8085,0,1765004654,13141.584536909992,27141.098103750002,53300.91431208001 2025-12-06,07:04:16.000,340,11137498,8245,0,1765004655,13141.712526800002,34520.98033248,53300.93527344001 2025-12-06,07:04:17.000,340,11137554,8245,0,1765004656,13141.651900010002,32214.878600369993,53300.725659840005 2025-12-06,07:04:19.000,340,11137554,8565,0,1765004658,13141.665372629992,28524.88461753,53300.73963408 2025-12-06,07:04:19.000,340,11137598,8165,0,1765004658,13141.665372629992,28524.792978840007,53300.823479520004 2025-12-06,07:04:20.000,340,11137511,8605,0,1765004659,13141.658636319997,26679.633857430003,53300.676750000006 2025-12-06,07:04:21.000,340,11137600,8245,0,1765004660,13141.577800599996,29908.565394360005,53300.7815568 2025-12-06,07:04:22.000,340,11137623,8485,0,1765004661,13141.510437500001,33598.460689379994,53300.73264696 2025-12-06,07:04:23.000,340,11137599,8605,0,1765004662,13141.557591669996,29447.101148040005,53300.74662120001 2025-12-06,07:04:24.000,340,11137615,8365,0,1765004663,13141.577800599996,34059.93903396001,53300.69771136001 2025-12-06,07:04:25.000,340,11137638,7805,0,1765004664,13141.422865469991,28985.989358220002,53300.620853039996 2025-12-06,07:04:26.000,340,11137506,8325,0,1765004665,13141.335293439995,29908.487853929997,53300.676750000006 2025-12-06,07:04:27.000,340,11137470,8165,0,1765004666,13141.3083482,33137.39119434,53300.61386592 2025-12-06,07:04:29.000,340,11137332,7965,0,1765004668,13141.18035830999,25757.241098669998,53300.73264696 2025-12-06,07:04:30.000,340,11137326,8285,0,1765004669,13141.18709462,28063.55430468,53300.74662120001 2025-12-06,07:04:31.000,340,11137345,8525,0,1765004670,13141.18035830999,35443.803088169996,53300.68373712 2025-12-06,07:04:32.000,340,11137577,8565,0,1765004671,13141.112995209995,29447.64393105,53300.74662120001 2025-12-06,07:04:33.000,340,11137467,8325,0,1765004672,13141.025423179999,26679.82418394,53300.68373712 2025-12-06,07:04:34.000,340,11137450,8125,0,1765004673,13140.985005319999,30831.23306919,53300.62784016001 2025-12-06,07:04:35.000,340,11137474,8085,0,1765004674,13140.809861259993,31292.3660064,53300.63482728 2025-12-06,07:04:36.000,340,11137474,8245,0,1765004675,13140.877224359989,29447.495899319998,53300.68373712 2025-12-06,07:04:37.000,340,11137583,8645,0,1765004676,13140.755970779988,28986.257225160007,53300.73264696 2025-12-06,07:04:38.000,340,11137594,8165,0,1765004677,13140.675135060003,31292.542234649998,53300.73264696 2025-12-06,07:04:40.000,340,11137506,7484,0,1765004679,13140.540408859997,32215.28744991,53300.81649240001 2025-12-06,07:04:40.000,340,11137604,8325,0,1765004679,13140.540408859997,27602.625792239996,53300.66277576 2025-12-06,07:04:41.000,340,11137597,8725,0,1765004680,13140.432627900002,28525.286417940006,53300.70469848 2025-12-06,07:04:42.000,340,11137634,7965,0,1765004681,13140.365264799992,30370.24816371,53300.6418144 2025-12-06,07:04:43.000,340,11137384,8125,0,1765004682,13140.27095646,27602.802020489995,53300.676750000006 2025-12-06,07:04:44.000,340,11137538,8005,0,1765004683,13140.203593359991,28525.399204019996,53300.63482728 2025-12-06,07:04:45.000,340,11137547,8605,0,1765004684,13140.08907609,31293.16255809,53300.63482728 2025-12-06,07:04:46.000,340,11137600,8085,0,1765004685,13140.055394539995,26680.648932149998,53300.70469848 2025-12-06,07:04:47.000,340,11137447,8525,0,1765004686,13140.06886716,32215.717446840004,53300.69771136001 2025-12-06,07:04:48.000,340,11137500,8045,0,1765004687,13140.055394539995,32215.893675090003,53300.7116856 2025-12-06,07:04:50.000,340,11137406,7765,0,1765004689,13139.994767749995,25296.996351840004,53300.7815568 2025-12-06,07:04:50.000,340,11137615,8605,0,1765004689,13139.974558819995,34983.70637307,53300.676750000006 2025-12-06,07:04:51.000,340,11137598,7965,0,1765004690,13139.86677786,30832.403224769994,53300.81649240001 2025-12-06,07:04:52.000,340,11137448,8165,0,1765004691,13139.913932029995,24836.04669201,53300.851428 2025-12-06,07:04:53.000,340,11137490,8285,0,1765004692,13139.86004154999,34522.77786063,53300.97020904 2025-12-06,07:04:54.000,340,11137462,8165,0,1765004693,13139.82636,31294.11419064,53300.844440880006 2025-12-06,07:04:55.000,340,11137493,8525,0,1765004694,13139.81962368999,33139.216919009996,53300.90033784 2025-12-06,07:04:56.000,340,11137552,8365,0,1765004695,13139.765733209999,26681.445483839998,53300.823479520004 2025-12-06,07:04:57.000,340,11137482,8205,0,1765004696,13139.698370109989,24836.490787200004,53300.90732496 2025-12-06,07:04:58.000,340,11137497,8725,0,1765004697,13139.711842729994,26681.73449817,53300.90033784 2025-12-06,07:05:00.000,340,11137597,7965,0,1765004699,13139.678161179989,25759.341739409996,53300.79553104001 2025-12-06,07:05:00.000,340,11137555,8685,0,1765004699,13139.563643909998,29449.765719179995,53300.83046664 2025-12-06,07:05:01.000,340,11137485,8485,0,1765004700,13139.563643909998,32678.788894800004,53300.91431208001 2025-12-06,07:05:02.000,340,11137636,7845,0,1765004701,13139.590589149993,26221.031557890004,53300.991170400004 2025-12-06,07:05:03.000,340,11137367,8445,0,1765004702,13139.516489739988,29911.363898969998,53300.97020904 2025-12-06,07:05:04.000,340,11137363,7765,0,1765004703,13139.449126639993,32217.888578879996,53301.01911888 2025-12-06,07:05:05.000,340,11137512,8125,0,1765004704,13139.348081989992,23453.803937699995,53301.026106 2025-12-06,07:05:06.000,340,11137525,8845,0,1765004705,13139.334609370002,30834.327637259994,53301.04008024 2025-12-06,07:05:07.000,340,11137577,8485,0,1765004706,13139.267246269992,27605.515935539996,53301.012131760006 2025-12-06,07:05:08.000,340,11137398,8085,0,1765004707,13139.267246269992,32679.775773,53301.026106 2025-12-06,07:05:10.000,340,11137561,8005,0,1765004709,13139.273982580002,28989.570316259997,53301.03309312001 2025-12-06,07:05:10.000,340,11137471,8445,0,1765004709,13139.145992689992,32680.036590810007,53301.03309312001 2025-12-06,07:05:11.000,340,11137521,8805,0,1765004710,13139.092102210001,28067.431326179998,53300.942260560005 2025-12-06,07:05:12.000,340,11137534,8165,0,1765004711,13138.916958149995,30373.730433930003,53300.99815752 2025-12-06,07:05:13.000,340,11137698,8365,0,1765004712,13138.93043077,32219.086930980004,53301.03309312001 2025-12-06,07:05:14.000,340,11137407,8525,0,1765004713,13138.84959505,27144.96807612,53301.10296432001 2025-12-06,07:05:15.000,340,11137440,8285,0,1765004714,13138.68118729999,32219.27020836,53301.05405448001 2025-12-06,07:05:16.000,340,11137603,8885,0,1765004715,13138.60708789,34064.41523151001,53301.0959772 2025-12-06,07:05:17.000,340,11137454,8085,0,1765004716,13138.512779549994,35448.32862963001,53301.11693856 2025-12-06,07:05:18.000,340,11137439,8605,0,1765004717,13138.364580729998,28529.064751619997,53301.04706736 2025-12-06,07:05:20.000,340,11137730,7445,0,1765004719,13138.256799770003,31758.087927240005,53301.026106 2025-12-06,07:05:20.000,340,11137644,8045,0,1765004719,13138.216381910002,29451.873409050007,53301.061041600005 2025-12-06,07:05:21.000,340,11137513,8765,0,1765004720,13138.115337260002,31296.806958300003,53300.96322192001 2025-12-06,07:05:22.000,340,11137548,7885,0,1765004721,13137.946929509992,28990.768668360004,53300.94924768 2025-12-06,07:05:23.000,340,11137561,8605,0,1765004722,13137.81220331,34526.03455869001,53300.85841512 2025-12-06,07:05:24.000,340,11137451,8525,0,1765004723,13137.70442234999,29913.323557109994,53300.88636360001 2025-12-06,07:05:25.000,340,11137720,7365,0,1765004724,13137.61011401,25761.84418056,53300.7815568 2025-12-06,07:05:26.000,340,11137558,8245,0,1765004725,13137.616850319995,29452.204718160006,53300.7815568 2025-12-06,07:05:27.000,340,11137609,8645,0,1765004726,13137.44844257,31297.31449566,53300.79553104001 2025-12-06,07:05:28.000,340,11137607,8525,0,1765004727,13137.42823364,23916.847189139997,53300.823479520004 2025-12-06,07:05:30.000,340,11137507,8165,0,1765004729,13137.347397919999,27145.75757868,53300.73963408 2025-12-06,07:05:30.000,340,11137390,8005,0,1765004729,13137.199199099989,27607.22887413,53300.655788640004 2025-12-06,07:05:31.000,340,11137537,8685,0,1765004730,13137.219408029989,26684.540051910008,53300.509059120006 2025-12-06,07:05:32.000,340,11137436,8125,0,1765004731,13137.165517549998,30836.414179739993,53300.620853039996 2025-12-06,07:05:33.000,340,11137628,8205,0,1765004732,13137.125099689998,30836.51286756,53300.61386592 2025-12-06,07:05:34.000,340,11137527,8645,0,1765004733,13137.104890759998,32220.341676120006,53300.50207200001 2025-12-06,07:05:35.000,340,11137476,8045,0,1765004734,13137.003846109998,34065.58538709,53300.61386592 2025-12-06,07:05:36.000,340,11137497,8725,0,1765004735,13136.929746699992,26685.125129699998,53300.54399472 2025-12-06,07:05:37.000,340,11137581,8485,0,1765004736,13136.976900870002,30375.605502510007,53300.47412352 2025-12-06,07:05:38.000,340,11137458,7885,0,1765004737,13136.835438360002,31759.638735839995,53300.3972652 2025-12-06,07:05:40.000,340,11137476,7605,0,1765004739,13136.923010389997,31298.44940559,53300.439187920005 2025-12-06,07:05:40.000,340,11137609,7805,0,1765004739,13136.801756809997,33604.87539768001,53300.285471279996 2025-12-06,07:05:41.000,340,11137567,8565,0,1765004740,13136.667030609991,30837.429254460003,53300.320406880004 2025-12-06,07:05:42.000,340,11137599,8485,0,1765004741,13136.599667509996,23456.78571969,53300.27848416 2025-12-06,07:05:43.000,340,11137417,8645,0,1765004742,13136.518831789996,28992.368820870004,53300.20861296 2025-12-06,07:05:44.000,340,11137497,8605,0,1765004743,13136.478413929995,32221.666912560002,53300.18066448 2025-12-06,07:05:45.000,340,11137467,8485,0,1765004744,13136.45146869,31760.498729700004,53300.06188344 2025-12-06,07:05:46.000,340,11137438,7484,0,1765004745,13136.296533559995,32221.899533849995,53300.06188344 2025-12-06,07:05:47.000,340,11137635,8485,0,1765004746,13136.32347879999,27147.85821942,53299.9431024 2025-12-06,07:05:48.000,340,11137393,8445,0,1765004747,13136.256115699995,28070.723269890004,53299.90816680001 2025-12-06,07:05:50.000,340,11137647,8445,0,1765004749,13136.28306093999,34990.515832649995,53299.82432136 2025-12-06,07:05:51.000,340,11137563,8365,0,1765004750,13136.26958832,33145.356711240005,53299.82432136 2025-12-06,07:05:52.000,340,11137549,8485,0,1765004751,13136.22243414999,29916.43927257,53299.78938576001 2025-12-06,07:05:53.000,340,11137610,8005,0,1765004752,13136.134862119994,32223.175426379996,53299.81034712001 2025-12-06,07:05:54.000,340,11137521,8685,0,1765004753,13136.148334739999,28532.88538008,53299.80336 2025-12-06,07:05:55.000,340,11137684,7885,0,1765004754,13136.013608539994,32223.541981140006,53299.60772064 2025-12-06,07:05:56.000,340,11137531,8845,0,1765004755,13135.959718059989,28071.978015030007,53299.670604720006 2025-12-06,07:05:57.000,340,11137493,8445,0,1765004756,13135.885618649998,25765.7071038,53299.6985532 2025-12-06,07:05:58.000,340,11137536,8205,0,1765004757,13135.899091269988,32685.471470040007,53299.502913840006 2025-12-06,07:05:59.000,340,11137560,8085,0,1765004758,13135.831728169993,25304.679903540004,53299.45400400001 2025-12-06,07:06:01.000,340,11137604,8245,0,1765004760,13135.750892449993,28995.512732849995,53299.44002976 2025-12-06,07:06:02.000,340,11137523,8725,0,1765004761,13135.744156139997,28995.76650153,53299.39111992 2025-12-06,07:06:03.000,340,11137581,8605,0,1765004762,13135.764365069997,31763.75542776,53299.37714568001 2025-12-06,07:06:04.000,340,11137567,8405,0,1765004763,13135.791310309993,30841.433160300003,53299.314261600004 2025-12-06,07:06:05.000,340,11137521,8565,0,1765004764,13135.697001970002,31764.22771947,53299.279325999996 2025-12-06,07:06:06.000,340,11137680,8125,0,1765004765,13135.730683519992,26690.06656983,53299.18150632 2025-12-06,07:06:07.000,340,11137526,8205,0,1765004766,13135.750892449993,24383.71811817,53299.30028736 2025-12-06,07:06:08.000,340,11137685,8565,0,1765004767,13135.730683519992,30380.97693957,53299.18849344001 2025-12-06,07:06:09.000,340,11137517,8645,0,1765004768,13135.703738279997,26690.595254579996,53299.19548056 2025-12-06,07:06:10.000,340,11137596,7965,0,1765004769,13135.663320419997,28997.479440120005,53299.167532080006 2025-12-06,07:06:12.000,340,11137622,8365,0,1765004771,13135.629638869992,28536.487485510006,53299.12560936 2025-12-06,07:06:12.000,340,11137620,8325,0,1765004771,13135.535330530001,31304.476411740005,53299.07669952 2025-12-06,07:06:13.000,340,11137639,8645,0,1765004772,13135.481440049996,28536.691910280002,53298.87407304001 2025-12-06,07:06:14.000,340,11137685,8565,0,1765004773,13135.420813259996,30382.330372530007,53298.9649056 2025-12-06,07:06:15.000,340,11137459,8285,0,1765004774,13135.501648979996,33150.36159354,53299.02778968 2025-12-06,07:06:16.000,340,11137424,8045,0,1765004775,13135.35345016,30844.062485789997,53298.90900864 2025-12-06,07:06:17.000,340,11137485,8445,0,1765004776,13135.37365909,32689.306196759993,53298.93695712 2025-12-06,07:06:18.000,340,11137434,7965,0,1765004777,13135.339977539996,28537.650591960002,53298.8950344 2025-12-06,07:06:19.000,340,11137333,8405,0,1765004778,13135.32650491999,27153.807685139996,53298.83913744 2025-12-06,07:06:20.000,340,11137496,8045,0,1765004779,13135.22546026999,32690.01815889,53298.81817608 2025-12-06,07:06:22.000,340,11137551,8405,0,1765004781,13135.16483347999,26692.991958779996,53298.7203564 2025-12-06,07:06:23.000,340,11137513,8845,0,1765004782,13135.12441561999,28077.137978190003,53298.74830488 2025-12-06,07:06:24.000,340,11137573,8445,0,1765004783,13135.15136086,30845.13395355,53298.74131776 2025-12-06,07:06:25.000,340,11137340,8045,0,1765004784,13135.110943,28538.595175380004,53298.7203564 2025-12-06,07:06:26.000,340,11137473,8645,0,1765004785,13135.07052514,31768.196379660003,53298.62253672 2025-12-06,07:06:27.000,340,11137571,8525,0,1765004786,13134.976216799994,26232.29606763,53298.475807200004 2025-12-06,07:06:28.000,340,11137378,8005,0,1765004787,13135.04357989999,24848.460209940007,53298.594588240005 2025-12-06,07:06:29.000,340,11137538,8085,0,1765004788,13134.90211738999,34075.41892344,53298.57362688 2025-12-06,07:06:30.000,340,11137583,8845,0,1765004789,13134.908853699999,33614.300084489994,53298.53170416 2025-12-06,07:06:31.000,340,11137559,8325,0,1765004790,13134.888644769999,31307.486390250007,53298.43388448 2025-12-06,07:06:33.000,340,11137653,7805,0,1765004792,13134.875172149994,31769.18325786,53298.31510344 2025-12-06,07:06:33.000,340,11137617,8725,0,1765004792,13134.841490599989,27155.626360680006,53298.259206480005 2025-12-06,07:06:34.000,340,11137609,7645,0,1765004793,13134.801072739989,33153.25173684,53298.28715496 2025-12-06,07:06:35.000,340,11137549,8565,0,1765004794,13134.733709639993,32691.928473120002,53298.210296640005 2025-12-06,07:06:36.000,340,11137570,8125,0,1765004795,13134.578774510002,29462.581037519994,53298.17536104 2025-12-06,07:06:37.000,340,11137471,8485,0,1765004796,13134.545092959997,31308.085566299997,53298.08452848001 2025-12-06,07:06:38.000,340,11137476,8165,0,1765004797,13134.423839379997,30846.89623605,53298.06356712001 2025-12-06,07:06:39.000,340,11137630,8125,0,1765004798,13134.396894140002,29462.933494020006,53298.00767016 2025-12-06,07:06:40.000,340,11137589,8565,0,1765004799,13134.322794729997,29462.961690540003,53297.89587624001 2025-12-06,07:06:41.000,340,11137549,8485,0,1765004800,13134.396894140002,30385.995920129993,53297.805043680004 2025-12-06,07:06:43.000,340,11137583,8325,0,1765004802,13134.255431630001,32231.655529769996,53297.77010808001 2025-12-06,07:06:44.000,340,11137470,8285,0,1765004803,13134.19480484,29463.666603539998,53297.60241720001 2025-12-06,07:06:45.000,340,11137601,8725,0,1765004804,13134.19480484,29463.63135789,53297.60940432001 2025-12-06,07:06:46.000,340,11137525,8605,0,1765004805,13134.248695319991,33154.323204600005,53297.490623280006 2025-12-06,07:06:47.000,340,11137605,8445,0,1765004806,13134.188068529991,26695.790463390003,53297.53254600001 2025-12-06,07:06:48.000,340,11137475,8445,0,1765004807,13134.201541149996,28080.218448,53297.54652024 2025-12-06,07:06:49.000,340,11137590,8045,0,1765004808,13134.201541149996,33616.18925133,53297.33690664 2025-12-06,07:06:50.000,340,11137673,8805,0,1765004809,13134.201541149996,30848.369504219998,53297.322932400006 2025-12-06,07:06:51.000,340,11137534,8125,0,1765004810,13134.161123289996,31771.290947729998,53297.22511272001 2025-12-06,07:06:52.000,340,11137500,8045,0,1765004811,13134.235222700001,33155.429918010006,53297.2181256 2025-12-06,07:06:54.000,340,11137584,8405,0,1765004813,13134.235222700001,30848.623272900004,53297.1133188 2025-12-06,07:06:54.000,340,11137577,8685,0,1765004813,13134.140914359996,28541.873020829997,53297.00851200001 2025-12-06,07:06:55.000,340,11137395,8165,0,1765004814,13134.302585799996,32233.023060990003,53296.94562792 2025-12-06,07:06:56.000,340,11137466,8165,0,1765004815,13134.329531039992,29926.279858049995,53296.966589280004 2025-12-06,07:06:57.000,340,11137526,7965,0,1765004816,13134.396894140002,29003.739067560004,53296.917679440005 2025-12-06,07:06:58.000,340,11137550,7965,0,1765004817,13134.558565580002,29003.78841147,53296.966589280004 2025-12-06,07:06:59.000,340,11137483,8605,0,1765004818,13134.565301889997,28081.16303142,53296.84082112001 2025-12-06,07:07:00.000,340,11137591,8725,0,1765004819,13134.619192370003,28542.584982960005,53296.75697568 2025-12-06,07:07:01.000,340,11137669,8765,0,1765004820,13134.673082849993,27620.086487249995,53296.76396280001 2025-12-06,07:07:02.000,340,11137411,8565,0,1765004821,13134.686555469998,31772.263727669997,53296.66614312 2025-12-06,07:07:04.000,340,11137606,7725,0,1765004823,13134.868435839999,28542.993832499997,53296.701078720005 2025-12-06,07:07:05.000,340,11137708,8245,0,1765004824,13134.895381079994,29465.978718180006,53296.59627192001 2025-12-06,07:07:06.000,340,11137719,8725,0,1765004825,13134.96274417999,29004.676601850006,53296.69409160001 2025-12-06,07:07:07.000,340,11137452,8005,0,1765004826,13135.036843589995,32234.298953520003,53296.49146512 2025-12-06,07:07:08.000,340,11137588,8165,0,1765004827,13135.12441561999,29927.534603189997,53296.51242648 2025-12-06,07:07:09.000,340,11137662,8125,0,1765004828,13135.178306099995,29005.07840226,53296.484478000006 2025-12-06,07:07:10.000,340,11137611,8565,0,1765004829,13135.29282337,29005.127746169994,53296.45652952001 2025-12-06,07:07:11.000,340,11137481,8165,0,1765004830,13135.387131709991,27159.86993694,53296.49146512 2025-12-06,07:07:12.000,340,11137615,8365,0,1765004831,13135.39386802,31312.04012823,53296.45652952001 2025-12-06,07:07:13.000,340,11137610,7845,0,1765004832,13135.366922779991,27159.86993694,53296.49845224 2025-12-06,07:07:15.000,340,11137557,9125,0,1765004834,13135.387131709991,33619.18513158,53296.30980000001 2025-12-06,07:07:15.000,340,11137623,8565,0,1765004834,13135.420813259996,28082.995805219995,53296.2748644 2025-12-06,07:07:16.000,340,11137650,7965,0,1765004835,13135.528594219992,27621.672541499996,53296.30980000001 2025-12-06,07:07:17.000,340,11137442,8325,0,1765004836,13135.441022189996,33619.48824417,53296.19101896001 2025-12-06,07:07:18.000,340,11137540,7925,0,1765004837,13135.474703740001,29928.754102680003,53296.11416064 2025-12-06,07:07:19.000,340,11137469,8605,0,1765004838,13135.521857909996,23931.156923040005,53296.17704472 2025-12-06,07:07:20.000,340,11137570,7645,0,1765004839,13135.562275769997,26699.5053549,53296.2049932 2025-12-06,07:07:21.000,340,11137749,8645,0,1765004840,13135.589221009992,34542.832635479994,53296.19101896001 2025-12-06,07:07:22.000,340,11137501,8485,0,1765004841,13135.730683519992,30852.049150079998,53296.05826368 2025-12-06,07:07:23.000,340,11137624,7845,0,1765004842,13135.663320419997,27622.74400926,53296.11416064 2025-12-06,07:07:25.000,340,11137662,8045,0,1765004844,13135.858673409988,30852.34521354,53296.16307048 2025-12-06,07:07:26.000,340,11137571,8685,0,1765004845,13135.932772819993,29007.038060399995,53295.96743112 2025-12-06,07:07:27.000,340,11137471,8365,0,1765004846,13135.959718059989,36389.28879681,53295.960444000004 2025-12-06,07:07:28.000,340,11137694,8205,0,1765004847,13136.013608539994,35927.79635397,53295.981405360006 2025-12-06,07:07:29.000,340,11137508,7965,0,1765004848,13136.094444259994,29468.854763220006,53295.96743112 2025-12-06,07:07:30.000,340,11137512,8005,0,1765004849,13136.1887526,31314.366341130008,53295.9953796 2025-12-06,07:07:31.000,340,11137619,8645,0,1765004850,13136.148334739999,27162.175002450007,53295.92550840001 2025-12-06,07:07:32.000,340,11137700,8165,0,1765004851,13136.26285200999,30391.896041939995,53295.89755992 2025-12-06,07:07:33.000,340,11137682,7925,0,1765004852,13136.33021511,27623.625150509994,53295.960444000004 2025-12-06,07:07:34.000,340,11137584,8085,0,1765004853,13136.38410558999,33160.3149651,53295.91852128 2025-12-06,07:07:36.000,340,11137519,7805,0,1765004855,13136.377369279995,30392.262596700006,53295.97441824001 2025-12-06,07:07:36.000,340,11137783,8605,0,1765004855,13136.40431451999,29930.71376082,53295.83467584001 2025-12-06,07:07:37.000,340,11137731,8445,0,1765004856,13136.437996069995,28085.5052955,53295.84865008 2025-12-06,07:07:38.000,340,11137615,8445,0,1765004857,13136.660294299996,30853.691597369994,53295.75781752001 2025-12-06,07:07:39.000,340,11137683,8405,0,1765004858,13136.714184780001,33160.63217595,53295.764804640006 2025-12-06,07:07:40.000,340,11137701,8125,0,1765004859,13136.801756809997,31776.634188270007,53295.82768872 2025-12-06,07:07:41.000,340,11137687,8485,0,1765004860,13136.983637179997,33622.025930970005,53295.79974024 2025-12-06,07:07:42.000,340,11137638,8165,0,1765004861,13137.077945519988,29469.954427499993,53295.66698496001 2025-12-06,07:07:43.000,340,11137573,8605,0,1765004862,13137.172253859993,32699.6543196,53295.611088 2025-12-06,07:07:44.000,340,11137641,8645,0,1765004863,13137.205935409998,24856.3693338,53295.694933440005 2025-12-06,07:07:46.000,340,11137464,7845,0,1765004865,13137.576432459995,32238.66236499,53295.65301072 2025-12-06,07:07:47.000,340,11137677,8645,0,1765004866,13137.66400448999,31315.945346249995,53295.764804640006 2025-12-06,07:07:48.000,340,11137517,8525,0,1765004867,13137.83241224,31316.149771020006,53295.70890768 2025-12-06,07:07:49.000,340,11137698,8005,0,1765004868,13137.825675929991,32700.246446520003,53295.743843280005 2025-12-06,07:07:50.000,340,11137553,8445,0,1765004869,13137.953665820001,31316.079279719997,53295.82768872 2025-12-06,07:07:51.000,340,11137693,8445,0,1765004870,13137.994083680001,29009.321978520005,53295.63204936 2025-12-06,07:07:52.000,340,11137554,8045,0,1765004871,13138.115337260002,29009.589845459996,53295.792753120004 2025-12-06,07:07:53.000,340,11137622,8205,0,1765004872,13138.236590840002,26241.326003160008,53295.792753120004 2025-12-06,07:07:54.000,340,11137498,8045,0,1765004873,13138.270272389993,23934.441817619998,53295.73685616001 2025-12-06,07:07:55.000,340,11137525,8725,0,1765004874,13138.431943829994,23011.83053583,53295.8905728 2025-12-06,07:07:57.000,340,11137571,7965,0,1765004876,13138.586878959999,29932.60997679,53295.90454704001 2025-12-06,07:07:57.000,340,11137555,8525,0,1765004876,13138.72160515999,31778.199095129996,53295.82768872 2025-12-06,07:07:58.000,340,11137622,8005,0,1765004877,13138.876540289995,24857.50424373,53295.97441824001 2025-12-06,07:07:59.000,340,11137719,8445,0,1765004878,13138.93043077,29471.49818697,53296.00236672001 2025-12-06,07:08:00.000,340,11137528,7885,0,1765004879,13139.004530179991,27625.95136341,53296.030315200005 2025-12-06,07:08:01.000,340,11137667,8645,0,1765004880,13139.098838519996,30394.313893529994,53296.030315200005 2025-12-06,07:08:02.000,340,11137395,8405,0,1765004881,13139.078629589996,25780.651259399994,53296.05127656001 2025-12-06,07:08:03.000,340,11137521,8485,0,1765004882,13139.085365899991,30856.003712010002,53296.0652508 2025-12-06,07:08:04.000,340,11137449,8205,0,1765004883,13139.105574829991,29933.244398490002,53295.932495520006 2025-12-06,07:08:05.000,340,11137524,7725,0,1765004884,13139.125783759991,30394.842578280004,53296.05826368 2025-12-06,07:08:07.000,340,11137620,8125,0,1765004886,13139.112311140001,29010.929180160005,53296.21198032 2025-12-06,07:08:08.000,340,11137446,7965,0,1765004887,13139.206619479992,35009.238321929995,53296.17704472 2025-12-06,07:08:09.000,340,11137499,8645,0,1765004888,13139.240301029997,30395.406508679996,53296.16307048 2025-12-06,07:08:10.000,340,11137596,8085,0,1765004889,13139.327873059992,33163.924119660005,53296.28185152 2025-12-06,07:08:11.000,340,11137598,8045,0,1765004890,13139.408708779993,33163.95936531,53296.21896744001 2025-12-06,07:08:12.000,340,11137684,7965,0,1765004891,13139.449126639993,27627.516270270004,53296.246915920005 2025-12-06,07:08:13.000,340,11137767,8725,0,1765004892,13139.523226049998,33625.62098727,53296.23992880001 2025-12-06,07:08:14.000,340,11137663,8565,0,1765004893,13139.617534389989,24859.358164920006,53296.35172272 2025-12-06,07:08:15.000,340,11137595,8405,0,1765004894,13139.597325459988,28550.508205079997,53296.316787120006 2025-12-06,07:08:16.000,340,11137597,8285,0,1765004895,13139.678161179989,30396.435681660005,53296.42159392 2025-12-06,07:08:28.000,340,11137588,8165,0,1765004907,13140.358528489996,30859.182869640004,53296.64518176001 2025-12-06,07:08:29.000,340,11137525,8485,0,1765004908,13140.452836830002,33166.327872990005,53296.64518176001 2025-12-06,07:08:30.000,340,11137743,8485,0,1765004909,13140.398946349997,31320.879737249998,53296.5892848 2025-12-06,07:08:31.000,340,11137593,8445,0,1765004910,13140.486518379992,28552.615894949995,53296.61723328 2025-12-06,07:08:32.000,340,11137480,8005,0,1765004911,13140.432627900002,29936.94519174,53296.61723328 2025-12-06,07:08:33.000,340,11137673,8685,0,1765004912,13140.688607679993,28091.475908609995,53296.79191128001 2025-12-06,07:08:34.000,340,11137405,8365,0,1765004913,13140.702080299998,31782.865619189994,53296.81287264001 2025-12-06,07:08:35.000,340,11137620,7965,0,1765004914,13140.796388639988,31783.077093090003,53296.833834 2025-12-06,07:08:36.000,340,11137426,8485,0,1765004915,13140.870488049994,29937.523220400006,53296.85479536 2025-12-06,07:08:37.000,340,11137761,8765,0,1765004916,13140.836806499989,30399.156645840005,53296.84780824 2025-12-06,07:08:39.000,340,11137657,8805,0,1765004918,13140.830070189993,29476.347988409994,53296.84082112001 2025-12-06,07:08:39.000,340,11137449,8725,0,1765004918,13140.931114839994,28092.448688549994,53296.93165368001 2025-12-06,07:08:40.000,340,11137613,8485,0,1765004919,13141.011950559994,25324.121404079997,53296.966589280004 2025-12-06,07:08:41.000,340,11137704,8045,0,1765004920,13141.07931365999,27169.971340229997,53297.00152488 2025-12-06,07:08:42.000,340,11137645,8405,0,1765004921,13141.14667676,26247.226124969995,53297.0434476 2025-12-06,07:08:43.000,340,11137649,8205,0,1765004922,13141.09952258999,29938.672228590003,53297.07139608 2025-12-06,07:08:44.000,340,11137467,8325,0,1765004923,13141.16014937999,28093.34392806,53297.14126728 2025-12-06,07:08:45.000,340,11137536,8085,0,1765004924,13141.274666649995,30861.854489909994,53297.16921576 2025-12-06,07:08:46.000,340,11137540,8565,0,1765004925,13141.274666649995,30400.728601830007,53297.18319 2025-12-06,07:08:47.000,340,11137619,8645,0,1765004926,13141.32182081999,30862.10825859,53297.085370320005 2025-12-06,07:08:49.000,340,11137626,7845,0,1765004928,13141.395920229996,32246.881650569994,53297.19017712 2025-12-06,07:08:50.000,340,11137551,8645,0,1765004929,13141.544119049991,33170.0427645,53297.16921576 2025-12-06,07:08:51.000,340,11137554,8205,0,1765004930,13141.685581559992,29017.259298899997,53297.322932400006 2025-12-06,07:08:52.000,340,11137521,8605,0,1765004931,13141.584536909992,29017.435527149995,53297.40677784 2025-12-06,07:08:53.000,340,11137470,8205,0,1765004932,13141.705790489992,26710.38216249,53297.38581648 2025-12-06,07:08:54.000,340,11137694,7885,0,1765004933,13141.759680969997,29017.647001050005,53297.40677784 2025-12-06,07:08:55.000,340,11137530,8045,0,1765004934,13141.793362520002,32709.1001538,53297.50459752 2025-12-06,07:08:56.000,340,11137504,8125,0,1765004935,13141.867461929993,28556.478818190008,53297.5674816 2025-12-06,07:08:57.000,340,11137653,8645,0,1765004936,13142.022397059998,28095.134407079997,53297.45568768 2025-12-06,07:08:58.000,340,11137485,8525,0,1765004937,13142.015660749988,32247.93902007,53297.58145584001 2025-12-06,07:09:00.000,340,11137507,8645,0,1765004939,13142.116705399989,30864.03267108,53297.53254600001 2025-12-06,07:09:00.000,340,11137455,8245,0,1765004939,13142.157123259989,27634.149501599997,53297.43472632001 2025-12-06,07:09:01.000,340,11137584,7965,0,1765004940,13142.170595879994,32248.615736549997,53297.63036568001 2025-12-06,07:09:02.000,340,11137599,8365,0,1765004941,13142.231222669994,25327.258266930003,53297.72818536001 2025-12-06,07:09:03.000,340,11137483,8645,0,1765004942,13142.27837683999,28557.289468140007,53297.72818536001 2025-12-06,07:09:04.000,340,11137665,8605,0,1765004943,13142.3861578,34556.08499988,53297.707224000005 2025-12-06,07:09:05.000,340,11137527,8365,0,1765004944,13142.50067506999,28096.06489224,53297.68626264 2025-12-06,07:09:06.000,340,11137481,8645,0,1765004945,13142.48720245,29019.169613129998,53297.83997928 2025-12-06,07:09:07.000,340,11137581,8565,0,1765004946,13142.44004827999,30403.611696000007,53297.71421112 2025-12-06,07:09:08.000,340,11137636,8005,0,1765004947,13142.48046613999,28558.057823309995,53297.88888912 2025-12-06,07:09:10.000,340,11137476,8125,0,1765004949,13142.392894109995,27635.488836300006,53297.90286336 2025-12-06,07:09:11.000,340,11137490,8325,0,1765004950,13142.433311969995,27635.54522934,53297.93779896001 2025-12-06,07:09:12.000,340,11137545,8685,0,1765004951,13142.48720245,32249.898678209996,53298.01465728001 2025-12-06,07:09:13.000,340,11137486,8205,0,1765004952,13142.44678459,29019.94501743,53298.11247696001 2025-12-06,07:09:14.000,340,11137553,8605,0,1765004953,13142.39963041999,31327.59050901,53298.0216444 2025-12-06,07:09:15.000,340,11137552,8165,0,1765004954,13142.41983934999,35941.993301790004,53297.972734560004 2025-12-06,07:09:16.000,340,11137517,8885,0,1765004955,13142.32553101,31789.308524010004,53298.00068304 2025-12-06,07:09:17.000,340,11137500,8045,0,1765004956,13142.19754111999,31789.336720530002,53298.01465728001 2025-12-06,07:09:18.000,340,11137518,8045,0,1765004957,13142.130178019994,28098.031599509995,53298.09850272 2025-12-06,07:09:19.000,340,11137699,8445,0,1765004958,13142.002188129998,28559.59453365,53298.0216444 2025-12-06,07:09:21.000,340,11137430,8165,0,1765004960,13141.921352409998,24406.874510220005,53298.00068304 2025-12-06,07:09:21.000,340,11137565,8765,0,1765004960,13141.880934549998,35020.06578561,53298.00767016 2025-12-06,07:09:22.000,340,11137566,7845,0,1765004961,13141.813571450002,28098.651922949997,53298.10548984001 2025-12-06,07:09:23.000,340,11137701,8605,0,1765004962,13141.806835139992,30406.149382799995,53298.03561864001 2025-12-06,07:09:24.000,340,11137728,8085,0,1765004963,13141.732735730002,30406.071842370002,53298.04959288 2025-12-06,07:09:25.000,340,11137446,8005,0,1765004964,13141.692317870002,34097.97613944,53298.13343832001 2025-12-06,07:09:26.000,340,11137404,8085,0,1765004965,13141.806835139992,30406.58642886,53298.08452848001 2025-12-06,07:09:27.000,340,11137621,8605,0,1765004966,13141.827044069993,31791.09900303,53297.96574744001 2025-12-06,07:09:28.000,340,11137499,8645,0,1765004967,13141.827044069993,28099.765685489998,53297.95876032 2025-12-06,07:09:29.000,340,11137639,8445,0,1765004968,13141.907879789993,31329.96606582,53298.042605760005 2025-12-06,07:09:31.000,340,11137453,8525,0,1765004970,13142.029133369993,29023.081880280006,53297.90985048 2025-12-06,07:09:32.000,340,11137601,8445,0,1765004971,13142.069551229994,31791.91670211,53297.86094064 2025-12-06,07:09:33.000,340,11137456,8165,0,1765004972,13141.981979199998,25331.713317090005,53297.86094064 2025-12-06,07:09:34.000,340,11137578,8045,0,1765004973,13141.988715509993,32253.677011890002,53297.826005040006 2025-12-06,07:09:35.000,340,11137680,8485,0,1765004974,13142.035869679989,28562.17451523,53297.83299216 2025-12-06,07:09:36.000,340,11137596,8445,0,1765004975,13142.029133369993,31792.466534249994,53297.874914880005 2025-12-06,07:09:37.000,340,11137581,8765,0,1765004976,13142.029133369993,29485.42726785,53297.79106944 2025-12-06,07:09:38.000,340,11137526,8165,0,1765004977,13142.143650639999,31792.642762500007,53297.86094064 2025-12-06,07:09:39.000,340,11137717,8525,0,1765004978,13142.096496469989,33638.845155150004,53297.77709520001 2025-12-06,07:09:40.000,340,11137510,7845,0,1765004979,13142.17733218999,28563.10500039,53297.73517248 2025-12-06,07:09:42.000,340,11137657,8685,0,1765004981,13142.150386949994,28563.42926037,53297.658314160006 2025-12-06,07:09:43.000,340,11137625,8485,0,1765004982,13142.056078609989,28101.894522749993,53297.71421112 2025-12-06,07:09:44.000,340,11137601,8685,0,1765004983,13142.056078609989,31793.763574170007,53297.72818536001 2025-12-06,07:09:45.000,340,11137554,8085,0,1765004984,13142.022397059998,29948.13216105,53297.64433992 2025-12-06,07:09:46.000,340,11137607,8685,0,1765004985,13141.995451819988,31794.045539369996,53297.53254600001 2025-12-06,07:09:47.000,340,11137652,8045,0,1765004986,13141.961770269998,28102.543042710007,53297.67927552001 2025-12-06,07:09:48.000,340,11137634,8245,0,1765004987,13142.035869679989,31794.355701089997,53297.5674816 2025-12-06,07:09:49.000,340,11137562,8285,0,1765004988,13141.975242889988,22565.23290468,53297.63036568001 2025-12-06,07:09:50.000,340,11137622,8165,0,1765004989,13141.975242889988,27179.981104830003,53297.53254600001 2025-12-06,07:09:51.000,340,11137688,8485,0,1765004990,13141.948297649993,26257.172447400008,53297.51158464001 2025-12-06,07:09:53.000,340,11137683,8605,0,1765004992,13142.002188129998,30410.808857729993,53297.60241720001 2025-12-06,07:09:54.000,340,11137578,8245,0,1765004993,13142.089760159994,28564.90252854,53297.41376496001 2025-12-06,07:09:55.000,340,11137606,7725,0,1765004994,13142.096496469989,33641.220711960006,53297.301971040004 2025-12-06,07:09:56.000,340,11137611,8405,0,1765004995,13142.143650639999,27180.728312609994,53297.32991952 2025-12-06,07:09:57.000,340,11137568,8205,0,1765004996,13142.150386949994,22104.487669619994,53297.39280360001 2025-12-06,07:09:58.000,340,11137653,8645,0,1765004997,13142.157123259989,31795.568151450003,53297.301971040004 2025-12-06,07:09:59.000,340,11137721,8525,0,1765004998,13142.184068499999,26257.968999089993,53297.28100968 2025-12-06,07:10:00.000,340,11137602,7845,0,1765004999,13142.211013739994,24873.590358390007,53297.2181256 2025-12-06,07:10:01.000,340,11137690,8045,0,1765005000,13142.271640529994,27642.43927848,53297.18319 2025-12-06,07:10:02.000,340,11137625,8605,0,1765005001,13142.251431599994,29949.957885719996,53297.16921576 2025-12-06,07:10:04.000,340,11137751,8285,0,1765005003,13142.33900362999,31795.786674479998,53297.09934456001 2025-12-06,07:10:05.000,340,11137554,7925,0,1765005004,13142.37942148999,26719.538982359998,53297.12030592 2025-12-06,07:10:06.000,340,11137580,8205,0,1765005005,13142.534356619995,28565.607441540007,53297.085370320005 2025-12-06,07:10:07.000,340,11137659,8645,0,1765005006,13142.5882471,31795.885362300003,53297.036460480005 2025-12-06,07:10:08.000,340,11137619,8525,0,1765005007,13142.642137579991,26258.187522120003,53296.99453776 2025-12-06,07:10:09.000,340,11137572,8005,0,1765005008,13142.709500680001,25796.850160140006,53297.036460480005 2025-12-06,07:10:10.000,340,11137621,8485,0,1765005009,13142.824017949992,29950.260998309997,53297.00152488 2025-12-06,07:10:11.000,340,11137561,8525,0,1765005010,13142.918326289997,28565.804817180004,53296.9735764 2025-12-06,07:10:12.000,340,11137579,8645,0,1765005011,13142.898117359997,30411.830981580002,53296.93165368001 2025-12-06,07:10:13.000,340,11137459,8445,0,1765005012,13142.952007840002,27181.60240473,53297.02248624 2025-12-06,07:10:15.000,340,11137571,8725,0,1765005014,13142.925062599992,24874.372811819994,53296.88274384 2025-12-06,07:10:15.000,340,11137563,8445,0,1765005014,13142.925062599992,31335.041439420005,53296.86178248001 2025-12-06,07:10:16.000,340,11137468,8165,0,1765005015,13143.005898319992,31335.168323759994,53296.917679440005 2025-12-06,07:10:17.000,340,11137473,8645,0,1765005016,13143.053052490002,29027.917583460003,53296.987550640006 2025-12-06,07:10:18.000,340,11137551,8285,0,1765005017,13143.019370939997,24413.16233418,53296.88973096001 2025-12-06,07:10:19.000,340,11137576,7965,0,1765005018,13143.039579869997,30873.887354820006,53296.79191128001 2025-12-06,07:10:20.000,340,11137515,8765,0,1765005019,13143.059788799997,26720.723236200007,53296.833834 2025-12-06,07:10:21.000,340,11137504,7965,0,1765005020,13143.127151899993,31797.02732136,53296.69409160001 2025-12-06,07:10:22.000,340,11137628,8165,0,1765005021,13143.261878099998,29489.663794980006,53296.75697568 2025-12-06,07:10:23.000,340,11137578,8165,0,1765005022,13143.234932859988,26259.35062857,53296.76396280001 2025-12-06,07:10:25.000,340,11137670,8045,0,1765005024,13143.335977509989,27643.778613179995,53296.61723328 2025-12-06,07:10:26.000,340,11137413,8605,0,1765005025,13143.45723108999,32720.251877460003,53296.60325904001 2025-12-06,07:10:27.000,340,11137684,8005,0,1765005026,13143.551539429995,27643.933694039995,53296.62422040001 2025-12-06,07:10:28.000,340,11137653,8805,0,1765005027,13143.72668349,29489.959858439994,53296.47050376 2025-12-06,07:10:29.000,340,11137483,8645,0,1765005028,13143.80751921,27644.145167940005,53296.59627192001 2025-12-06,07:10:30.000,340,11137624,8005,0,1765005029,13143.962454339991,30413.008186289997,53296.62422040001 2025-12-06,07:10:31.000,340,11137574,8365,0,1765005030,13143.942245409991,29028.488562989995,53296.63819464 2025-12-06,07:10:32.000,340,11137548,8045,0,1765005031,13144.050026370001,31797.52780959,53296.61723328 2025-12-06,07:10:33.000,340,11137627,8605,0,1765005032,13144.043290059992,31336.084710659998,53296.484478000006 2025-12-06,07:10:34.000,340,11137664,7965,0,1765005033,13144.124125779992,25336.859181990003,53296.47050376 2025-12-06,07:10:36.000,340,11137489,8885,0,1765005035,13144.191488880002,29028.692987760005,53296.4495424 2025-12-06,07:10:36.000,340,11137655,8605,0,1765005035,13144.306006149993,30413.219660190007,53296.47050376 2025-12-06,07:10:37.000,340,11137648,8005,0,1765005036,13144.440732349998,30413.325397139997,53296.54037496 2025-12-06,07:10:38.000,340,11137622,8165,0,1765005037,13144.481150209998,28105.99711641,53296.47749088001 2025-12-06,07:10:39.000,340,11137619,8645,0,1765005038,13144.487886519993,31336.36667586,53296.47050376 2025-12-06,07:10:40.000,340,11137684,7805,0,1765005039,13144.535040689989,33182.38579113,53296.40761968001 2025-12-06,07:10:41.000,340,11137589,8725,0,1765005040,13144.649557959994,32259.527789789994,53296.414606800005 2025-12-06,07:10:42.000,340,11137531,8405,0,1765005041,13144.68323951,31798.042396079996,53296.26089016001 2025-12-06,07:10:43.000,340,11137488,8085,0,1765005042,13144.629349029994,30875.106854309997,53296.35870984001 2025-12-06,07:10:44.000,340,11137483,8685,0,1765005043,13144.7438663,27644.920572240007,53296.35870984001 2025-12-06,07:10:46.000,340,11137582,7845,0,1765005045,13144.87859249999,27183.428129399996,53296.30281288 2025-12-06,07:10:47.000,340,11137716,8405,0,1765005046,13144.912274049995,24414.529865400007,53296.28883864001 2025-12-06,07:10:48.000,340,11137637,8485,0,1765005047,13145.053736559996,33182.773493279994,53296.30281288 2025-12-06,07:10:49.000,340,11137471,8365,0,1765005048,13145.134572279996,28567.78562271,53296.25390304 2025-12-06,07:10:50.000,340,11137682,8005,0,1765005049,13145.134572279996,29029.362655110002,53296.28185152 2025-12-06,07:10:51.000,340,11137541,8805,0,1765005050,13145.215407999996,30875.297180819995,53296.198006080005 2025-12-06,07:10:52.000,340,11137626,8525,0,1765005051,13145.235616929996,26260.429145460002,53296.10717352 2025-12-06,07:10:53.000,340,11137565,8725,0,1765005052,13145.323188959992,31336.747328879996,53296.19101896001 2025-12-06,07:10:54.000,340,11137637,8525,0,1765005053,13145.498333019998,29952.270000360004,53296.128134880004 2025-12-06,07:10:55.000,340,11137617,8525,0,1765005054,13145.558959809998,30413.875229280005,53296.23294168 2025-12-06,07:10:57.000,340,11137632,8205,0,1765005056,13145.639795529998,30875.25488604,53296.15608336 2025-12-06,07:10:57.000,340,11137607,8445,0,1765005056,13145.713894939989,27183.39288375,53296.12114776001 2025-12-06,07:10:58.000,340,11137647,8485,0,1765005057,13145.83514851999,28106.490555509998,53296.15608336 2025-12-06,07:10:59.000,340,11137663,8285,0,1765005058,13145.909247929994,31798.32436128,53296.11416064 2025-12-06,07:11:00.000,340,11137519,8685,0,1765005059,13145.99681995999,29952.446228610002,53296.11416064 2025-12-06,07:11:01.000,340,11137509,8605,0,1765005060,13146.070919369995,32721.316296089994,53296.135122 2025-12-06,07:11:02.000,340,11137561,8405,0,1765005061,13146.2258545,31336.923557129994,53296.0652508 2025-12-06,07:11:03.000,340,11137638,8045,0,1765005062,13146.20564557,30414.08670318,53296.08621216 2025-12-06,07:11:04.000,340,11137760,8045,0,1765005063,13146.367317010001,31798.676817779997,53296.10717352 2025-12-06,07:11:05.000,340,11137632,8125,0,1765005064,13146.495306899997,34106.03329503001,53295.98839248 2025-12-06,07:11:07.000,340,11137600,8085,0,1765005066,13146.677187269997,28568.0887353,53296.079225040005 2025-12-06,07:11:08.000,340,11137597,8645,0,1765005067,13146.832122399988,29952.551965560007,53296.08621216 2025-12-06,07:11:09.000,340,11137616,7805,0,1765005068,13146.872540259988,27183.780585900007,53296.128134880004 2025-12-06,07:11:10.000,340,11137615,8685,0,1765005069,13146.879276569998,28568.131030079996,53296.149096240006 2025-12-06,07:11:11.000,340,11137668,8325,0,1765005070,13146.973584909989,26260.711110660006,53295.90454704001 2025-12-06,07:11:12.000,340,11137591,8645,0,1765005071,13147.067893249994,27645.068603969994,53296.07223792001 2025-12-06,07:11:13.000,340,11137655,8405,0,1765005072,13147.128520039994,28106.702029410008,53296.12114776001 2025-12-06,07:11:14.000,340,11137640,8205,0,1765005073,13147.09483848999,31798.535835179995,53296.0652508 2025-12-06,07:11:15.000,340,11137559,8645,0,1765005074,13147.18241052,29491.228701839995,53296.00935384 2025-12-06,07:11:16.000,340,11137699,8805,0,1765005075,13147.21609206999,27645.033358319997,53296.07223792001 2025-12-06,07:11:18.000,340,11137577,8565,0,1765005077,13147.411445059995,28568.131030079996,53296.12114776001 2025-12-06,07:11:18.000,340,11137558,8165,0,1765005077,13147.44512661,26722.210602630003,53296.21896744001 2025-12-06,07:11:19.000,340,11137762,8045,0,1765005078,13147.492280779996,25337.747372369995,53296.19101896001 2025-12-06,07:11:20.000,340,11137577,8725,0,1765005079,13147.600061739991,27183.70304547,53296.198006080005 2025-12-06,07:11:21.000,340,11137591,8685,0,1765005080,13147.586589120001,35028.85605072,53296.23992880001 2025-12-06,07:11:22.000,340,11137564,8165,0,1765005081,13147.728051630002,29491.073620979994,53296.16307048 2025-12-06,07:11:23.000,340,11137519,8605,0,1765005082,13147.674161149997,29029.595276399996,53296.2049932 2025-12-06,07:11:24.000,340,11137685,8605,0,1765005083,13147.734787939997,33183.00611457,53296.149096240006 2025-12-06,07:11:25.000,340,11137855,8485,0,1765005084,13147.930140930002,28567.954801829997,53296.198006080005 2025-12-06,07:11:26.000,340,11137759,8765,0,1765005085,13148.024449269993,32259.837951509995,53296.35870984001 2025-12-06,07:11:28.000,340,11137621,8405,0,1765005087,13148.098548679998,29490.946736640006,53296.21198032 2025-12-06,07:11:29.000,340,11137687,8525,0,1765005088,13148.159175469998,27183.39288375,53296.32377424 2025-12-06,07:11:30.000,340,11137596,8085,0,1765005089,13148.27369273999,30875.22668952,53296.295825760004 2025-12-06,07:11:31.000,340,11137520,8485,0,1765005090,13148.307374289994,32259.534838919993,53296.316787120006 2025-12-06,07:11:32.000,340,11137545,8565,0,1765005091,13148.41515524999,29952.044428199995,53296.28185152 2025-12-06,07:11:33.000,340,11137576,8005,0,1765005092,13148.45557310999,35951.39684121001,53296.4495424 2025-12-06,07:11:34.000,340,11137551,8525,0,1765005093,13148.570090379995,27183.06862377,53296.414606800005 2025-12-06,07:11:35.000,340,11137595,8525,0,1765005094,13148.650926099996,28105.83498642,53296.484478000006 2025-12-06,07:11:36.000,340,11137685,8805,0,1765005095,13148.66439872,25337.084754149997,53296.365696960005 2025-12-06,07:11:37.000,340,11137627,8485,0,1765005096,13148.72502551,30413.339495399996,53296.47050376 2025-12-06,07:11:39.000,340,11137574,7965,0,1765005098,13148.879960639992,30874.831938239993,53296.51242648 2025-12-06,07:11:40.000,340,11137570,8005,0,1765005099,13149.014686839997,26259.907509840006,53296.56832344 2025-12-06,07:11:41.000,340,11137474,8205,0,1765005100,13149.203303519993,35951.220612959994,53296.59627192001 2025-12-06,07:11:42.000,340,11137643,8605,0,1765005101,13149.257193999998,31336.246840649997,53296.57531056001 2025-12-06,07:11:43.000,340,11137615,8565,0,1765005102,13149.331293409989,35951.28405513,53296.54736208 2025-12-06,07:11:44.000,340,11137618,7885,0,1765005103,13149.55359163999,31336.39487238,53296.77094992001 2025-12-06,07:11:45.000,340,11137537,8645,0,1765005104,13149.78262618,33182.35054548,53296.76396280001 2025-12-06,07:11:46.000,340,11137676,8125,0,1765005105,13149.90387976,24875.528869140006,53296.84082112001 2025-12-06,07:11:47.000,340,11137472,8205,0,1765005106,13150.139650609992,27644.50467357,53296.86178248001 2025-12-06,07:11:48.000,340,11137500,8165,0,1765005107,13150.308058360002,25798.584246119994,53296.966589280004 2025-12-06,07:11:50.000,340,11137588,8045,0,1765005109,13150.604455999994,31336.458314550007,53297.155241520006 2025-12-06,07:11:51.000,340,11137523,8805,0,1765005110,13150.725709579994,32721.006134370007,53297.085370320005 2025-12-06,07:11:52.000,340,11137465,8485,0,1765005111,13150.87390839999,30413.635558859998,53297.14126728 2025-12-06,07:11:53.000,340,11137553,8285,0,1765005112,13150.988425669995,30413.684902769994,53297.371842240005 2025-12-06,07:11:54.000,340,11137460,8125,0,1765005113,13151.02210722,33182.61841241999,53297.45568768 2025-12-06,07:11:55.000,340,11137555,8605,0,1765005114,13151.150097109996,29490.742311869995,53297.48363616001 2025-12-06,07:11:56.000,340,11137373,8485,0,1765005115,13151.406076890002,29029.292163809994,53297.539533120005 2025-12-06,07:11:57.000,340,11137555,8725,0,1765005116,13151.554275709997,31798.373705189995,53297.68626264 2025-12-06,07:11:58.000,340,11137590,8085,0,1765005117,13151.816991799999,32721.351541740005,53297.826005040006 2025-12-06,07:11:59.000,340,11137380,7925,0,1765005118,13152.03929003,32721.351541740005,53297.826005040006 2025-12-06,07:12:01.000,340,11137474,8645,0,1765005120,13152.27506087999,36874.839920340004,53297.94478608001 2025-12-06,07:12:01.000,340,11137542,8325,0,1765005120,13152.38284184,34567.43409918,53298.210296640005 2025-12-06,07:12:02.000,340,11137575,8565,0,1765005121,13152.632085309997,28568.09578443,53298.27318072001 2025-12-06,07:12:03.000,340,11137567,8445,0,1765005122,13152.699448409992,30414.1148997,53298.329077680006 2025-12-06,07:12:04.000,340,11137455,8565,0,1765005123,13152.941955569993,28106.751373320003,53298.426897360005 2025-12-06,07:12:05.000,340,11137569,8445,0,1765005124,13153.096890699999,29029.898388989997,53298.70638216001 2025-12-06,07:12:06.000,340,11137591,8645,0,1765005125,13153.21814428,32721.90137388,53298.73433064001 2025-12-06,07:12:07.000,340,11137532,8045,0,1765005126,13153.346134169995,33183.457258890005,53298.90202152001 2025-12-06,07:12:08.000,340,11137515,8725,0,1765005127,13153.467387749995,30876.128978160006,53299.13259648 2025-12-06,07:12:09.000,340,11137607,8325,0,1765005128,13153.656004429991,29953.25687856,53299.27233888 2025-12-06,07:12:11.000,340,11137688,8165,0,1765005130,13153.750312769997,32722.3525182,53299.32823584001 2025-12-06,07:12:11.000,340,11137529,8805,0,1765005130,13153.770521699997,28568.90643438,53299.50990096 2025-12-06,07:12:12.000,340,11137528,8125,0,1765005131,13153.871566349997,29030.546908949997,53299.54483656001 2025-12-06,07:12:13.000,340,11137636,8125,0,1765005132,13153.938929449992,31799.705990760005,53299.6985532 2025-12-06,07:12:14.000,340,11137590,8005,0,1765005133,13154.013028859998,29492.173285259996,53299.81034712001 2025-12-06,07:12:15.000,340,11137511,8485,0,1765005134,13154.046710410003,33184.12692624,53299.950089519996 2025-12-06,07:12:16.000,340,11137701,8605,0,1765005135,13154.208381849989,31799.720089020004,53300.12476752001 2025-12-06,07:12:17.000,340,11137624,7965,0,1765005136,13154.309426499989,30876.622417260005,53300.26450992001 2025-12-06,07:12:18.000,340,11137486,8005,0,1765005137,13154.45762532,33184.23266319001,53300.46014928001 2025-12-06,07:12:19.000,340,11137631,8805,0,1765005138,13154.5788789,29492.384759160006,53300.51604624 2025-12-06,07:12:21.000,340,11137477,7805,0,1765005140,13154.747286649996,32261.36761272,53300.69771136001 2025-12-06,07:12:21.000,340,11137566,8485,0,1765005140,13154.774231889991,25339.058510550007,53300.823479520004 2025-12-06,07:12:22.000,340,11137563,8645,0,1765005141,13154.895485469991,30877.087659840006,53300.80950528 2025-12-06,07:12:23.000,340,11137595,8365,0,1765005142,13155.016739049992,32261.600234009995,53300.97020904 2025-12-06,07:12:24.000,340,11137601,8365,0,1765005143,13155.097574769992,27185.098773210004,53301.11693856 2025-12-06,07:12:25.000,340,11137579,8685,0,1765005144,13155.191883109997,35953.75125063,53301.158861280004 2025-12-06,07:12:26.000,340,11137705,8685,0,1765005145,13155.252509899998,27646.795640819997,53301.47328168 2025-12-06,07:12:27.000,340,11137422,8325,0,1765005146,13155.306400379988,33646.528706850004,53301.54315288 2025-12-06,07:12:28.000,340,11137566,8325,0,1765005147,13155.393972409998,31339.066492650003,53301.6898824 2025-12-06,07:12:29.000,340,11137606,8165,0,1765005148,13155.326609309988,26724.212555549995,53301.88552176 2025-12-06,07:12:31.000,340,11137586,7965,0,1765005150,13155.340081929993,27185.93761968,53302.03923840001 2025-12-06,07:12:32.000,340,11137719,8565,0,1765005151,13155.373763479998,31801.073521979997,53302.09513536 2025-12-06,07:12:33.000,340,11137423,8285,0,1765005152,13155.414181339998,27186.12089706,53302.13705808001 2025-12-06,07:12:34.000,340,11137708,8045,0,1765005153,13155.393972409998,30416.849962139997,53302.283787600005 2025-12-06,07:12:35.000,340,11137700,8085,0,1765005154,13155.420917649993,34109.00097876,53302.234877760005 2025-12-06,07:12:36.000,340,11137579,8885,0,1765005155,13155.346818239988,31801.440076740007,53302.42353000001 2025-12-06,07:12:37.000,340,11137397,8805,0,1765005156,13155.272718829998,30878.504534969994,53302.5283368 2025-12-06,07:12:38.000,340,11137606,7965,0,1765005157,13155.313136689998,31801.68679629,53302.570259520005 2025-12-06,07:12:39.000,340,11137717,8285,0,1765005158,13155.171674179997,30417.27995907,53302.62615648 2025-12-06,07:12:40.000,340,11137631,8565,0,1765005159,13155.131256319997,30878.969777549995,53302.7030148 2025-12-06,07:12:42.000,340,11137572,8405,0,1765005161,13155.057156909992,29955.928498830006,53302.786860240005 2025-12-06,07:12:42.000,340,11137676,8325,0,1765005161,13155.043684290002,32725.002991080008,53302.856731440006 2025-12-06,07:12:43.000,340,11137599,8365,0,1765005162,13154.976321189992,28110.071513550007,53302.82878296001 2025-12-06,07:12:44.000,340,11137705,8405,0,1765005163,13154.848331299996,26264.14403697,53302.91961552 2025-12-06,07:12:45.000,340,11137630,8085,0,1765005164,13154.834858679991,33186.85493955,53302.954551120005 2025-12-06,07:12:46.000,340,11137668,8245,0,1765005165,13154.882012850001,26264.221577400007,53303.06634504001 2025-12-06,07:12:47.000,340,11137638,8085,0,1765005166,13154.834858679991,29956.421937930005,53302.954551120005 2025-12-06,07:12:48.000,340,11137520,8165,0,1765005167,13154.861803920001,29956.569969660006,53303.024422320006 2025-12-06,07:12:49.000,340,11137647,8565,0,1765005168,13154.774231889991,29033.592133109996,53303.10826776 2025-12-06,07:12:50.000,340,11137488,7965,0,1765005169,13154.80117713,29495.02818291,53303.03140944 2025-12-06,07:12:52.000,340,11137621,8445,0,1765005171,13154.74055034,28110.586100040004,53303.06634504001 2025-12-06,07:12:53.000,340,11137519,8325,0,1765005172,13154.75402295999,29956.661608349998,53303.13621624 2025-12-06,07:12:54.000,340,11137529,8685,0,1765005173,13154.727077719996,29033.578034849997,53303.122242000005 2025-12-06,07:12:55.000,340,11137479,8525,0,1765005174,13154.61929676,30418.154051189995,53303.12922912 2025-12-06,07:12:56.000,340,11137548,7965,0,1765005175,13154.51825211,27649.206443279996,53303.12922912 2025-12-06,07:12:57.000,340,11137612,8245,0,1765005176,13154.45088900999,25803.250770180006,53303.25499728 2025-12-06,07:12:58.000,340,11137557,8325,0,1765005177,13154.336371739999,32264.448082529998,53303.171151840004 2025-12-06,07:12:59.000,340,11137517,8085,0,1765005178,13154.289217569989,25803.46929321,53303.2270488 2025-12-06,07:13:00.000,340,11137595,8325,0,1765005179,13154.275744949999,30880.097638349995,53303.220061680004 2025-12-06,07:13:01.000,340,11137665,8525,0,1765005180,13154.228590779989,31341.716965529995,53303.15019048 2025-12-06,07:13:03.000,340,11137526,8005,0,1765005182,13154.039974099993,30418.943553749996,53303.220061680004 2025-12-06,07:13:04.000,340,11137644,8285,0,1765005183,13154.013028859998,33649.510488839995,53303.122242000005 2025-12-06,07:13:05.000,340,11137596,8205,0,1765005184,13153.925456830002,29495.859980249996,53303.17813896 2025-12-06,07:13:06.000,340,11137757,8645,0,1765005185,13153.831148489997,30880.52058615,53303.1571776 2025-12-06,07:13:07.000,340,11137560,8045,0,1765005186,13153.629059189996,28111.41084825,53303.0873064 2025-12-06,07:13:08.000,340,11137606,8285,0,1765005187,13153.649268119996,32726.603143589993,53303.06634504001 2025-12-06,07:13:09.000,340,11137660,8085,0,1765005188,13153.51454191999,26726.855979300002,53303.171151840004 2025-12-06,07:13:10.000,340,11137471,8645,0,1765005189,13153.426969889995,33649.496390579996,53303.14320336001 2025-12-06,07:13:11.000,340,11137651,8765,0,1765005190,13153.305716309995,33649.510488839995,53302.98948672 2025-12-06,07:13:12.000,340,11137615,8565,0,1765005191,13153.25856214,29034.254751329994,53303.03140944 2025-12-06,07:13:14.000,340,11137622,7805,0,1765005193,13153.103627009994,33187.82771949,53302.94057688 2025-12-06,07:13:15.000,340,11137556,7965,0,1765005194,13153.056472839999,27649.735128030006,53302.87070568 2025-12-06,07:13:16.000,340,11137820,8045,0,1765005195,13152.975637119998,24419.147045549995,53302.73096328001 2025-12-06,07:13:17.000,340,11137610,8165,0,1765005196,13152.881328779993,28111.10773566,53302.716989040004 2025-12-06,07:13:18.000,340,11137470,8205,0,1765005197,13153.043000219994,29495.48637636,53302.69602768 2025-12-06,07:13:19.000,340,11137554,8205,0,1765005198,13153.009318669989,30879.942557489994,53302.570259520005 2025-12-06,07:13:20.000,340,11137651,8525,0,1765005199,13153.056472839999,29033.803607010006,53302.521349680006 2025-12-06,07:13:21.000,340,11137514,8245,0,1765005200,13153.144044869994,29956.858983989994,53302.64013072001 2025-12-06,07:13:22.000,340,11137743,8645,0,1765005201,13153.117099629999,29033.810656140005,53302.62615648 2025-12-06,07:13:23.000,340,11137586,8445,0,1765005202,13153.090154389989,28110.62134569,53302.56327240001 2025-12-06,07:13:25.000,340,11137606,8445,0,1765005204,13153.123835939994,29495.140968990003,53302.43051712 2025-12-06,07:13:25.000,340,11137381,8685,0,1765005204,13153.184462729994,27187.403838719998,53302.30474896001 2025-12-06,07:13:26.000,340,11137480,8165,0,1765005205,13153.245089519995,33187.073462579996,53302.29776184 2025-12-06,07:13:27.000,340,11137553,8405,0,1765005206,13153.25182582999,30879.597150119997,53302.283787600005 2025-12-06,07:13:28.000,340,11137463,8485,0,1765005207,13153.47412405999,31802.511544499997,53302.27680048001 2025-12-06,07:13:29.000,340,11137495,8565,0,1765005208,13153.548223469996,26264.552886510006,53302.32571032001 2025-12-06,07:13:30.000,340,11137549,8365,0,1765005209,13153.58190502,24879.92047713,53302.248852 2025-12-06,07:13:31.000,340,11137580,7925,0,1765005210,13153.763785390001,33648.50951238,53302.332697440004 2025-12-06,07:13:32.000,340,11137426,8325,0,1765005211,13153.824412180002,30417.801594689998,53302.234877760005 2025-12-06,07:13:33.000,340,11137515,8365,0,1765005212,13153.810939559997,30879.138956669995,53302.185967920006 2025-12-06,07:13:35.000,340,11137603,9005,0,1765005214,13153.831148489997,27648.459235500006,53302.29077472 2025-12-06,07:13:35.000,340,11137596,7965,0,1765005214,13153.898511589992,31802.025154529998,53302.15103232 2025-12-06,07:13:36.000,340,11137492,8205,0,1765005215,13153.885038970002,25802.475365880004,53302.13007096 2025-12-06,07:13:37.000,340,11137539,8445,0,1765005216,13153.783994320002,28110.16315224,53302.234877760005 2025-12-06,07:13:38.000,340,11137682,8205,0,1765005217,13153.750312769997,32724.974794559996,53302.27680048001 2025-12-06,07:13:39.000,340,11137562,8085,0,1765005218,13153.629059189996,28110.015120509997,53302.1440452 2025-12-06,07:13:40.000,340,11137489,8565,0,1765005219,13153.588641329996,30417.491432969997,53302.25583912001 2025-12-06,07:13:41.000,340,11137708,8005,0,1765005220,13153.568432399996,29494.421957729995,53302.248852 2025-12-06,07:13:42.000,340,11137567,8245,0,1765005221,13153.55495977999,31340.455171259993,53302.13705808001 2025-12-06,07:13:43.000,340,11137574,8085,0,1765005222,13153.595377639991,35032.599138749996,53302.13705808001 2025-12-06,07:13:45.000,340,11137537,8445,0,1765005224,13153.58190502,27648.36054768,53302.22090352 2025-12-06,07:13:46.000,340,11137520,8045,0,1765005225,13153.568432399996,28109.81069574,53302.185967920006 2025-12-06,07:13:47.000,340,11137488,8165,0,1765005226,13153.54148716,27648.008091180003,53302.15801944001 2025-12-06,07:13:48.000,340,11137388,8125,0,1765005227,13153.608850259996,29494.083599489997,53302.08116112 2025-12-06,07:13:49.000,340,11137518,8085,0,1765005228,13153.615586569991,30878.575026270002,53302.067186880005 2025-12-06,07:13:50.000,340,11137430,8085,0,1765005229,13153.53475084999,31340.05337085,53302.13007096 2025-12-06,07:13:51.000,340,11137537,8605,0,1765005230,13153.548223469996,30878.384699760005,53302.19994216 2025-12-06,07:13:52.000,340,11137710,8045,0,1765005231,13153.662740740001,28570.696913399996,53302.13007096 2025-12-06,07:13:53.000,340,11137468,8205,0,1765005232,13153.62232288,27186.184339230007,53302.185967920006 2025-12-06,07:13:54.000,340,11137377,8485,0,1765005233,13153.575168709991,29955.216536699998,53302.06019976001 2025-12-06,07:13:56.000,340,11137589,8805,0,1765005235,13153.60211395,29493.456226919996,53302.01128992001 2025-12-06,07:13:56.000,340,11137576,8525,0,1765005235,13153.656004429991,32723.875130279994,53302.06019976001 2025-12-06,07:13:57.000,340,11137488,8005,0,1765005236,13153.750312769997,29493.357539100005,53302.15801944001 2025-12-06,07:13:58.000,340,11137715,8565,0,1765005237,13153.642531810001,32723.621361600002,53302.12308384 2025-12-06,07:13:59.000,340,11137451,8445,0,1765005238,13153.723367530001,32723.529722909996,53302.05321264 2025-12-06,07:14:00.000,340,11137512,8005,0,1765005239,13153.676213359991,32262.107771370007,53301.997315680004 2025-12-06,07:14:01.000,340,11137635,8805,0,1765005240,13153.608850259996,31339.010099609994,53302.13705808001 2025-12-06,07:14:02.000,340,11137601,8565,0,1765005241,13153.568432399996,23493.46234308,53302.046225520004 2025-12-06,07:14:03.000,340,11137530,7925,0,1765005242,13153.548223469996,32261.86105182,53302.0043028 2025-12-06,07:14:04.000,340,11137638,8125,0,1765005243,13153.46065144,33646.33838034001,53302.06019976001 2025-12-06,07:14:06.000,340,11137707,8845,0,1765005245,13153.58190502,28569.872165189998,53302.018277040006 2025-12-06,07:14:06.000,340,11137473,8685,0,1765005245,13153.47412405999,30415.71505221,53301.95539296 2025-12-06,07:14:07.000,340,11137563,8405,0,1765005246,13153.447178819995,33646.345429470006,53302.046225520004 2025-12-06,07:14:08.000,340,11137522,8165,0,1765005247,13153.487596679995,33184.719053160006,53302.046225520004 2025-12-06,07:14:09.000,340,11137504,8205,0,1765005248,13153.49433298999,30877.16520027,53302.08814824001 2025-12-06,07:14:10.000,340,11137659,8645,0,1765005249,13153.467387749995,31338.77747832,53302.018277040006 2025-12-06,07:14:11.000,340,11137547,8565,0,1765005250,13153.487596679995,27185.190411899996,53301.95539296 2025-12-06,07:14:12.000,340,11137553,8405,0,1765005251,13153.46065144,33184.881183150006,53301.98334144 2025-12-06,07:14:13.000,340,11137608,8045,0,1765005252,13153.41349726999,29954.356542840003,53302.046225520004 2025-12-06,07:14:14.000,340,11137499,8485,0,1765005253,13153.48086037,29492.828854349995,53301.8645604 2025-12-06,07:14:16.000,340,11137627,8845,0,1765005255,13153.588641329996,28569.724133459997,53302.03923840001 2025-12-06,07:14:16.000,340,11137540,8365,0,1765005255,13153.588641329996,30415.764396119994,53301.96936720001 2025-12-06,07:14:17.000,340,11137544,8365,0,1765005256,13153.757049079992,21647.44322781,53302.05321264 2025-12-06,07:14:18.000,340,11137553,8565,0,1765005257,13153.871566349997,33646.366576860004,53302.05321264 2025-12-06,07:14:19.000,340,11137537,8125,0,1765005258,13153.979347309993,35953.927478879996,53302.03225128 2025-12-06,07:14:20.000,340,11137528,7805,0,1765005259,13154.093864579998,33646.39477338,53302.15801944001 2025-12-06,07:14:21.000,340,11137448,8325,0,1765005260,13154.215118159998,31800.298117679995,53302.17898080001 2025-12-06,07:14:22.000,340,11137373,8725,0,1765005261,13154.363316979994,28108.21759236,53302.17199368 2025-12-06,07:14:23.000,340,11137522,8125,0,1765005262,13154.43741639,30415.84193655,53302.26981336 2025-12-06,07:14:24.000,340,11137471,8685,0,1765005263,13154.47783425,35030.8016106,53302.283787600005 2025-12-06,07:14:26.000,340,11137443,8405,0,1765005265,13154.47783425,30877.33437939,53302.381607280004 2025-12-06,07:14:27.000,340,11137437,7885,0,1765005266,13154.37005328999,27185.31024711,53302.44449136001 2025-12-06,07:14:28.000,340,11137359,8645,0,1765005267,13154.302690189994,29492.77246131,53302.5283368 2025-12-06,07:14:29.000,340,11137468,8005,0,1765005268,13154.161227679993,30877.179298529998,53302.48641408 2025-12-06,07:14:30.000,340,11137425,8645,0,1765005269,13154.019765169993,34569.111792120006,53302.549298160004 2025-12-06,07:14:31.000,340,11137382,8125,0,1765005270,13153.938929449992,27185.190411899996,53302.57724664 2025-12-06,07:14:32.000,340,11137501,8645,0,1765005271,13153.817675869992,31338.566004420005,53302.62615648 2025-12-06,07:14:33.000,340,11137451,8565,0,1765005272,13153.730103839996,28107.999069330006,53302.64013072001 2025-12-06,07:14:34.000,340,11137330,8085,0,1765005273,13153.656004429991,29953.729170270002,53302.55628528 2025-12-06,07:14:35.000,340,11137672,8285,0,1765005274,13153.56169609,32261.156138820006,53302.64711784 2025-12-06,07:14:37.000,340,11137571,9205,0,1765005276,13153.49433298999,27184.605334110005,53302.598208 2025-12-06,07:14:37.000,340,11137660,8045,0,1765005276,13153.37981572,30414.91145139,53302.451478480005 2025-12-06,07:14:38.000,340,11137589,8645,0,1765005277,13153.31918893,34106.688864120006,53302.47942696 2025-12-06,07:14:39.000,340,11137703,8565,0,1765005278,13153.29898,25799.683910399996,53302.6331436 2025-12-06,07:14:40.000,340,11137671,8485,0,1765005279,13153.27203475999,29491.560010949994,53302.521349680006 2025-12-06,07:14:41.000,340,11137508,8085,0,1765005280,13153.19793535,34567.835899590005,53302.49340120001 2025-12-06,07:14:42.000,340,11137587,8525,0,1765005281,13153.177726419999,31798.726161690007,53302.4584656 2025-12-06,07:14:43.000,340,11137580,8045,0,1765005282,13153.23161689999,34106.27296545,53302.451478480005 2025-12-06,07:14:44.000,340,11137571,8365,0,1765005283,13153.25856214,26722.372732620002,53302.451478480005 2025-12-06,07:14:45.000,340,11137573,8485,0,1765005284,13153.406760959995,31337.283062760005,53302.47243984001 2025-12-06,07:14:47.000,340,11137494,8485,0,1765005286,13153.467387749995,32721.753342149997,53302.40955576 2025-12-06,07:14:47.000,340,11137475,8445,0,1765005286,13153.575168709991,27183.935666760008,53302.41654288 2025-12-06,07:14:48.000,340,11137548,8045,0,1765005287,13153.62232288,27645.371716559996,53302.44449136001 2025-12-06,07:14:49.000,340,11137679,8605,0,1765005288,13153.696422289991,33183.34447281,53302.381607280004 2025-12-06,07:14:50.000,340,11137492,8005,0,1765005289,13153.885038970002,29491.461323130003,53302.34667168001 2025-12-06,07:14:51.000,340,11137615,8525,0,1765005290,13153.938929449992,29952.93966771,53302.42353000001 2025-12-06,07:14:52.000,340,11137633,8605,0,1765005291,13154.060183029993,28107.005141999995,53302.39558152001 2025-12-06,07:14:53.000,340,11137606,8045,0,1765005292,13154.161227679993,30414.43211055,53302.39558152001 2025-12-06,07:14:54.000,340,11137702,8245,0,1765005293,13154.289217569989,30414.530798370004,53302.51436256001 2025-12-06,07:14:55.000,340,11137494,8205,0,1765005294,13154.34984435999,28107.139075469997,53302.55628528 2025-12-06,07:14:57.000,340,11137362,8565,0,1765005296,13154.43741639,27645.759418710004,53302.53532392 2025-12-06,07:14:57.000,340,11137586,8485,0,1765005296,13154.67992355,30414.840960090005,53302.716989040004 2025-12-06,07:14:58.000,340,11137561,8565,0,1765005297,13154.807913439996,28107.43513893,53302.737950400006 2025-12-06,07:14:59.000,340,11137487,8645,0,1765005298,13154.895485469991,25800.064563420005,53302.75192464 2025-12-06,07:15:00.000,340,11137562,7885,0,1765005299,13155.030211669997,30415.179318330003,53302.77987312001 2025-12-06,07:15:01.000,340,11137624,8205,0,1765005300,13155.016739049992,32722.810711650003,53302.94057688 2025-12-06,07:15:02.000,340,11137560,8085,0,1765005301,13155.050420599997,27184.873201049995,53302.94756400001 2025-12-06,07:15:03.000,340,11137462,8205,0,1765005302,13155.010002739997,29492.46934872,53302.98948672 2025-12-06,07:15:04.000,340,11137600,7165,0,1765005303,13154.976321189992,32261.38171098,53303.06634504001 2025-12-06,07:15:05.000,340,11137633,8365,0,1765005304,13154.983057500001,31338.537807900007,53303.10826776 2025-12-06,07:15:07.000,340,11137541,8205,0,1765005306,13154.962848570001,28108.133002799994,53303.26198440001 2025-12-06,07:15:08.000,340,11137600,7925,0,1765005307,13154.929167019996,31800.2558229,53303.23403592001 2025-12-06,07:15:09.000,340,11137575,8605,0,1765005308,13154.935903329992,33646.07756253,53303.33185560001 2025-12-06,07:15:10.000,340,11137605,8485,0,1765005309,13154.814649749991,32261.52974271,53303.33185560001 2025-12-06,07:15:11.000,340,11137651,8685,0,1765005310,13154.747286649996,29031.13198674,53303.29692 2025-12-06,07:15:12.000,340,11137572,7925,0,1765005311,13154.706868789995,30877.094708970006,53303.31089424001 2025-12-06,07:15:13.000,340,11137652,8125,0,1765005312,13154.5788789,31338.63649572,53303.37377832 2025-12-06,07:15:14.000,340,11137542,8125,0,1765005313,13154.545197349995,30415.574069609997,53303.408713920006 2025-12-06,07:15:15.000,340,11137629,8525,0,1765005314,13154.59235151999,32261.416956629997,53303.42967528001 2025-12-06,07:15:16.000,340,11137545,8725,0,1765005315,13154.61256044999,28108.05546237,53303.45063664001 2025-12-06,07:15:18.000,340,11137556,8405,0,1765005317,13154.706868789995,28569.52675782,53303.46461088 2025-12-06,07:15:18.000,340,11137573,8685,0,1765005317,13154.834858679991,31800.044349000003,53303.45063664001 2025-12-06,07:15:19.000,340,11137558,7965,0,1765005318,13154.814649749991,31800.08664378,53303.576404800006 2025-12-06,07:15:20.000,340,11137561,8605,0,1765005319,13154.882012850001,24877.742295959993,53303.5414692 2025-12-06,07:15:21.000,340,11137709,8645,0,1765005320,13154.935903329992,31800.150085949994,53303.58339192 2025-12-06,07:15:22.000,340,11137663,8525,0,1765005321,13154.935903329992,25339.227689670006,53303.506533600004 2025-12-06,07:15:23.000,340,11137510,8125,0,1765005322,13154.949375949996,29954.286051539995,53303.66723736001 2025-12-06,07:15:24.000,340,11137614,8165,0,1765005323,13154.902221780001,30415.813740030004,53303.674224480004 2025-12-06,07:15:25.000,340,11137600,8485,0,1765005324,13154.861803920001,32262.051378329998,53303.68819872001 2025-12-06,07:15:26.000,340,11137552,8125,0,1765005325,13154.84159499,35492.56192038,53303.71614720001 2025-12-06,07:15:28.000,340,11137567,8485,0,1765005327,13154.794440819991,24416.86312743,53303.77903128 2025-12-06,07:15:29.000,340,11137600,8085,0,1765005328,13154.84159499,33646.838868570005,53303.80697976 2025-12-06,07:15:30.000,340,11137610,8005,0,1765005329,13154.82138606,31800.960735900007,53303.80697976 2025-12-06,07:15:31.000,340,11137603,8565,0,1765005330,13154.848331299996,23493.991027829994,53303.87685096 2025-12-06,07:15:32.000,340,11137473,8485,0,1765005331,13154.935903329992,32262.629406990003,53303.86986384 2025-12-06,07:15:33.000,340,11137717,8245,0,1765005332,13154.935903329992,32724.361520249993,53303.90479944001 2025-12-06,07:15:34.000,340,11137582,8085,0,1765005333,13154.915694399991,27647.789568149994,53304.04454184 2025-12-06,07:15:35.000,340,11137578,8045,0,1765005334,13155.016739049992,33185.94560178,53303.98165776001 2025-12-06,07:15:36.000,340,11137610,8125,0,1765005335,13155.063893220002,32262.904323060007,53304.02358048001 2025-12-06,07:15:37.000,340,11137539,8525,0,1765005336,13155.104311080002,25340.42604177,53304.058516080004 2025-12-06,07:15:39.000,340,11137493,7885,0,1765005338,13155.185146800002,26724.924517680003,53304.058516080004 2025-12-06,07:15:39.000,340,11137599,8725,0,1765005338,13155.286191449988,27186.466304429996,53304.09345168 2025-12-06,07:15:40.000,340,11137568,8165,0,1765005339,13155.306400379988,32263.200386519995,53304.1353744 2025-12-06,07:15:41.000,340,11137709,8805,0,1765005340,13155.407445029989,31801.616304990006,53304.177297120004 2025-12-06,07:15:42.000,340,11137740,8165,0,1765005341,13155.468071819989,24417.65967912,53304.226206960004 2025-12-06,07:15:43.000,340,11137565,8605,0,1765005342,13155.623006949994,29494.280975129994,53304.26114256 2025-12-06,07:15:44.000,340,11137409,8485,0,1765005343,13155.623006949994,34109.44507395,53304.296078160005 2025-12-06,07:15:45.000,340,11137562,7925,0,1765005344,13155.75099683999,26263.840924379998,53304.414859200006 2025-12-06,07:15:46.000,340,11137509,8805,0,1765005345,13155.77120576999,23494.87216908,53304.42883344 2025-12-06,07:15:47.000,340,11137596,7885,0,1765005346,13155.95308613999,26725.59418503,53304.519666 2025-12-06,07:15:49.000,340,11137463,8045,0,1765005348,13156.006976619996,30417.724054260005,53304.47774328 2025-12-06,07:15:49.000,340,11137464,8245,0,1765005348,13156.101284960001,30417.695857740007,53304.54062736 2025-12-06,07:15:50.000,340,11137501,8525,0,1765005349,13156.074339719991,29956.231611420008,53304.65242128001 2025-12-06,07:15:51.000,340,11137590,8285,0,1765005350,13156.02044924,30879.23764449,53304.750240960006 2025-12-06,07:15:52.000,340,11137478,8085,0,1765005351,13155.98003138,30417.653562959997,53304.680369760004 2025-12-06,07:15:53.000,340,11137661,8525,0,1765005352,13155.966558759996,27187.128922649994,53304.729279600004 2025-12-06,07:15:54.000,340,11137554,8045,0,1765005353,13156.047394479996,30879.265841009998,53304.77120232001 2025-12-06,07:15:55.000,340,11137571,8565,0,1765005354,13156.101284960001,27187.178266560004,53304.77818944 2025-12-06,07:15:56.000,340,11137560,8165,0,1765005355,13156.094548649991,26725.664676329994,53304.84107352001 2025-12-06,07:15:57.000,340,11137660,7805,0,1765005356,13156.04065817,26264.158135229998,53304.799150800005 2025-12-06,07:15:59.000,340,11137631,8965,0,1765005358,13156.047394479996,31802.293021470003,53304.7642152 2025-12-06,07:15:59.000,340,11137727,8645,0,1765005358,13156.101284960001,28571.697889860006,53304.80613792 2025-12-06,07:16:00.000,340,11137478,7965,0,1765005359,13156.04065817,29033.366560950002,53304.848060640004 2025-12-06,07:16:01.000,340,11137639,8565,0,1765005360,13156.04065817,29494.86605292,53304.87600912 2025-12-06,07:16:02.000,340,11137467,8405,0,1765005361,13156.00024031,28571.90936376,53304.82709928 2025-12-06,07:16:03.000,340,11137502,7805,0,1765005362,13155.986767689996,27649.058411549995,53304.69434400001 2025-12-06,07:16:04.000,340,11137487,7685,0,1765005363,13155.993503999991,30418.020117720007,53304.71530536 2025-12-06,07:16:05.000,340,11137621,8525,0,1765005364,13155.946349829996,26726.101722389998,53304.82011216001 2025-12-06,07:16:06.000,340,11137386,7965,0,1765005365,13155.993503999991,31802.65957623,53304.70831824 2025-12-06,07:16:07.000,340,11137553,8405,0,1765005366,13155.93961352,29495.140968990003,53304.68735688 2025-12-06,07:16:09.000,340,11137591,7965,0,1765005368,13155.91940459,26726.031231090004,53304.750240960006 2025-12-06,07:16:09.000,340,11137484,8005,0,1765005368,13155.865514109995,30879.752230979997,53304.79216368001 2025-12-06,07:16:10.000,340,11137525,8285,0,1765005369,13155.91266827999,30418.217493360004,53304.77120232001 2025-12-06,07:16:11.000,340,11137554,8245,0,1765005370,13155.87225041999,30418.295033789997,53304.67338264001 2025-12-06,07:16:12.000,340,11137477,8405,0,1765005371,13155.91266827999,28110.62839482,53304.64543416 2025-12-06,07:16:13.000,340,11137402,7885,0,1765005372,13155.926140899996,32725.88413233,53304.61049856 2025-12-06,07:16:14.000,340,11137442,8165,0,1765005373,13155.885723039995,30879.907311839997,53304.680369760004 2025-12-06,07:16:15.000,340,11137583,8605,0,1765005374,13155.89919566,24880.301130149994,53304.49171752 2025-12-06,07:16:16.000,340,11137558,8085,0,1765005375,13155.926140899996,33648.93246018,53304.54062736 2025-12-06,07:16:17.000,340,11137506,8165,0,1765005376,13156.0608671,33648.904263660006,53304.463769040005 2025-12-06,07:16:19.000,340,11137657,8365,0,1765005378,13156.155175439992,34571.952591509995,53304.47774328 2025-12-06,07:16:20.000,340,11137769,8285,0,1765005379,13156.134966509992,31341.371558159997,53304.47075616 2025-12-06,07:16:21.000,340,11137541,8565,0,1765005380,13156.249483779997,30418.450114649997,53304.35896224001 2025-12-06,07:16:22.000,340,11137519,8565,0,1765005381,13156.323583190002,29033.958687870007,53304.365949360006 2025-12-06,07:16:23.000,340,11137613,8525,0,1765005382,13156.289901639997,30879.977803140006,53304.344988000004 2025-12-06,07:16:24.000,340,11137729,8565,0,1765005383,13156.370737359997,26264.912392140002,53304.247168320006 2025-12-06,07:16:25.000,340,11137443,8605,0,1765005384,13156.390946289997,25803.434047560004,53304.31703952001 2025-12-06,07:16:26.000,340,11137663,8725,0,1765005385,13156.458309389993,29034.0362283,53304.33101376 2025-12-06,07:16:27.000,340,11137522,7965,0,1765005386,13156.458309389993,26726.41188411,53304.3799236 2025-12-06,07:16:28.000,340,11137485,8405,0,1765005387,13156.579562969993,27649.46726109,53304.33800088001 2025-12-06,07:16:30.000,340,11137551,8525,0,1765005389,13156.714289169999,28572.73411197,53304.19127136001 2025-12-06,07:16:31.000,340,11137450,7845,0,1765005390,13156.83554275,32726.342325780002,53304.26114256 2025-12-06,07:16:32.000,340,11137616,8285,0,1765005391,13156.923114779995,25803.64552146,53304.21921984001 2025-12-06,07:16:33.000,340,11137560,8285,0,1765005392,13157.084786219995,32264.786440769996,53304.1353744 2025-12-06,07:16:34.000,340,11137674,8285,0,1765005393,13157.13194038999,29034.233603939996,53304.28210392 2025-12-06,07:16:35.000,340,11137587,8525,0,1765005394,13157.17235824999,28572.776406749996,53304.28909104001 2025-12-06,07:16:36.000,340,11137619,8445,0,1765005395,13157.232985039991,33187.778375580005,53304.19127136001 2025-12-06,07:16:37.000,340,11137565,8365,0,1765005396,13157.212776109991,31341.80860422,53304.247168320006 2025-12-06,07:16:38.000,340,11137575,8725,0,1765005397,13157.19930349,27649.692833249996,53304.33101376 2025-12-06,07:16:39.000,340,11137597,8525,0,1765005398,13157.25993028,30418.788472889995,53304.30306528 2025-12-06,07:16:41.000,340,11137631,8725,0,1765005400,13157.387920169997,28572.663620670006,53304.3100524 2025-12-06,07:16:41.000,340,11137510,8125,0,1765005400,13157.381183860001,26265.159111689994,53304.296078160005 2025-12-06,07:16:42.000,340,11137473,8805,0,1765005401,13157.462019580002,29957.197342230007,53304.19127136001 2025-12-06,07:16:43.000,340,11137553,8365,0,1765005402,13157.455283269992,30880.21042443,53304.25415544 2025-12-06,07:16:44.000,340,11137620,8005,0,1765005403,13157.515910059992,28572.55083459,53304.21223272 2025-12-06,07:16:45.000,340,11137561,8685,0,1765005404,13157.610218399997,35495.10665631,53304.21223272 2025-12-06,07:16:46.000,340,11137538,8125,0,1765005405,13157.724735669988,27187.805639130005,53304.18428424 2025-12-06,07:16:47.000,340,11137555,8485,0,1765005406,13157.731471979998,27187.657607400004,53304.25415544 2025-12-06,07:16:48.000,340,11137541,8285,0,1765005407,13157.872934489998,30879.71698533,53304.17031000001 2025-12-06,07:16:49.000,340,11137570,8285,0,1765005408,13157.832516629998,31802.603183190004,53304.26114256 2025-12-06,07:16:51.000,340,11137564,8165,0,1765005410,13157.98745175999,30879.427970999997,53304.128387280005 2025-12-06,07:16:52.000,340,11137564,8085,0,1765005411,13158.10870533999,35955.98582484,53304.128387280005 2025-12-06,07:16:53.000,340,11137545,8805,0,1765005412,13158.13565058,33186.84084129,53304.26114256 2025-12-06,07:16:54.000,340,11137262,7965,0,1765005413,13158.20974998999,29494.739168579996,53304.177297120004 2025-12-06,07:16:55.000,340,11137482,8045,0,1765005414,13158.283849399995,35494.50748026,53304.177297120004 2025-12-06,07:16:56.000,340,11137462,8325,0,1765005415,13158.22995891999,32263.884152130006,53304.17031000001 2025-12-06,07:16:57.000,340,11137472,8125,0,1765005416,13158.23669523,31802.31416886,53304.226206960004 2025-12-06,07:16:58.000,340,11137437,8485,0,1765005417,13158.142386889995,30879.357479700004,53304.26114256 2025-12-06,07:16:59.000,340,11137656,8085,0,1765005418,13158.021133309994,28571.845921590007,53304.21223272 2025-12-06,07:17:00.000,340,11137458,8325,0,1765005419,13157.926824969989,30417.991921199995,53304.1353744 2025-12-06,07:17:02.000,340,11137658,8045,0,1765005421,13157.839252939993,30418.154051189995,53304.058516080004 2025-12-06,07:17:03.000,340,11137590,7965,0,1765005422,13157.596745779992,31341.131887740004,53304.26114256 2025-12-06,07:17:04.000,340,11137533,8645,0,1765005423,13157.502437440002,27187.481379150006,53304.128387280005 2025-12-06,07:17:05.000,340,11137684,8005,0,1765005424,13157.421601720001,32725.658560170006,53304.17031000001 2025-12-06,07:17:06.000,340,11137448,8125,0,1765005425,13157.401392790001,29956.513576619996,53304.058516080004 2025-12-06,07:17:07.000,340,11137493,8445,0,1765005426,13157.347502309996,27187.601214359995,53304.14934864001 2025-12-06,07:17:08.000,340,11137632,8005,0,1765005427,13157.286875519996,26725.988936309994,53303.98165776001 2025-12-06,07:17:09.000,340,11137490,8245,0,1765005428,13157.280139210001,30418.027166850006,53304.058516080004 2025-12-06,07:17:10.000,340,11137543,8645,0,1765005429,13157.266666589996,27648.938576340006,53303.960696400005 2025-12-06,07:17:11.000,340,11137585,8645,0,1765005430,13157.23972135,29956.372594019995,53303.93274792001 2025-12-06,07:17:13.000,340,11137545,8605,0,1765005432,13157.206039799996,31802.370561899996,53303.95370928001 2025-12-06,07:17:13.000,340,11137615,8445,0,1765005432,13157.206039799996,29956.224562289994,53303.91877368 2025-12-06,07:17:14.000,340,11137511,8485,0,1765005433,13157.17235824999,33648.15705588,53303.88383808001 2025-12-06,07:17:15.000,340,11137641,8445,0,1765005434,13157.185830869996,31802.14498974,53303.77204416 2025-12-06,07:17:16.000,340,11137571,8365,0,1765005435,13157.21951242,31801.99695801,53303.76505704001 2025-12-06,07:17:17.000,340,11137559,8445,0,1765005436,13157.266666589996,34109.212452659995,53303.78601840001 2025-12-06,07:17:18.000,340,11137581,8565,0,1765005437,13157.25993028,29032.647549689995,53303.7510828 2025-12-06,07:17:19.000,340,11137611,8525,0,1765005438,13157.246457659996,34109.23360005001,53303.7510828 2025-12-06,07:17:20.000,340,11137567,8245,0,1765005439,13157.293611829991,29494.0624521,53303.6113404 2025-12-06,07:17:21.000,340,11137551,8605,0,1765005440,13157.273402899991,32724.671681969994,53303.625314640005 2025-12-06,07:17:23.000,340,11137601,8205,0,1765005442,13157.226248729996,31340.123862149994,53303.68819872001 2025-12-06,07:17:24.000,340,11137597,8365,0,1765005443,13157.367711239996,32263.348418249996,53303.53448208 2025-12-06,07:17:25.000,340,11137492,8085,0,1765005444,13157.232985039991,29494.245729479997,53303.54845632001 2025-12-06,07:17:26.000,340,11137555,8685,0,1765005445,13157.253193969991,35955.386648789994,53303.457623760005 2025-12-06,07:17:27.000,340,11137566,7925,0,1765005446,13157.21951242,30879.06846537,53303.527494960006 2025-12-06,07:17:28.000,340,11137580,8325,0,1765005447,13157.084786219995,29955.991941,53303.59037904 2025-12-06,07:17:29.000,340,11137491,8565,0,1765005448,13156.99721419,36417.33728507999,53303.45063664001 2025-12-06,07:17:30.000,340,11137470,8085,0,1765005449,13157.01068680999,31802.278923210004,53303.48557224 2025-12-06,07:17:31.000,340,11137563,8525,0,1765005450,13156.943323709995,30417.801594689998,53303.54845632001 2025-12-06,07:17:32.000,340,11137641,8485,0,1765005451,13156.97026894999,33187.03821693,53303.48557224 2025-12-06,07:17:34.000,340,11137754,7365,0,1765005453,13156.89616954,32725.517577570005,53303.457623760005 2025-12-06,07:17:34.000,340,11137526,8405,0,1765005453,13156.9365874,27648.938576340006,53303.58339192 2025-12-06,07:17:35.000,340,11137488,8085,0,1765005454,13156.943323709995,26725.946641529998,53303.527494960006 2025-12-06,07:17:36.000,340,11137661,8605,0,1765005455,13156.923114779995,32264.10267516,53303.59037904 2025-12-06,07:17:37.000,340,11137589,8605,0,1765005456,13156.983741569995,28572.24067287,53303.52050784001 2025-12-06,07:17:38.000,340,11137562,8045,0,1765005457,13157.01742312,32264.307099929996,53303.527494960006 2025-12-06,07:17:39.000,340,11137462,7885,0,1765005458,13157.09825884,31802.82170622,53303.457623760005 2025-12-06,07:17:40.000,340,11137574,8125,0,1765005459,13157.11173145999,29956.823738339997,53303.47858512001 2025-12-06,07:17:41.000,340,11137486,8165,0,1765005460,13157.17235824999,22572.75432639,53303.625314640005 2025-12-06,07:17:42.000,340,11137612,8125,0,1765005461,13157.280139210001,32726.03216406,53303.56243056 2025-12-06,07:17:44.000,340,11137387,8485,0,1765005463,13157.394656479992,31803.068425770005,53303.61832752001 2025-12-06,07:17:45.000,340,11137607,8445,0,1765005464,13157.522646370002,26726.468277149994,53303.66025024 2025-12-06,07:17:46.000,340,11137601,8725,0,1765005465,13157.596745779992,27649.530703259996,53303.65326312 2025-12-06,07:17:47.000,340,11137609,8365,0,1765005466,13157.583273160002,30880.168129650003,53303.5414692 2025-12-06,07:17:48.000,340,11137643,8365,0,1765005467,13157.576536849992,32264.73709686,53303.6113404 2025-12-06,07:17:49.000,340,11137608,8325,0,1765005468,13157.603482090002,26265.215504730004,53303.59736616001 2025-12-06,07:17:50.000,340,11137654,7965,0,1765005469,13157.556327919992,29957.401767000003,53303.60435328 2025-12-06,07:17:51.000,340,11137618,8445,0,1765005470,13157.522646370002,26726.975814510006,53303.66723736001 2025-12-06,07:17:52.000,340,11137527,8525,0,1765005471,13157.509173749997,31342.273846800003,53303.6113404 2025-12-06,07:17:53.000,340,11137583,8525,0,1765005472,13157.414865409992,30419.246666339997,53303.6113404 2025-12-06,07:17:55.000,340,11137592,8485,0,1765005474,13157.374447549992,29034.691797389998,53303.625314640005 2025-12-06,07:17:55.000,340,11137601,8805,0,1765005474,13157.367711239996,31803.864977460005,53303.63230176 2025-12-06,07:17:56.000,340,11137708,8205,0,1765005475,13157.266666589996,29957.91635349,53303.625314640005 2025-12-06,07:17:57.000,340,11137483,8885,0,1765005476,13157.206039799996,30880.85894439,53303.63928888 2025-12-06,07:17:58.000,340,11137626,7965,0,1765005477,13157.104995149995,28573.551811049998,53303.674224480004 2025-12-06,07:17:59.000,340,11137520,7965,0,1765005478,13157.05110466999,30419.775351090007,53303.61832752001 2025-12-06,07:18:00.000,340,11137696,8045,0,1765005479,13156.983741569995,31804.266777869998,53303.66723736001 2025-12-06,07:18:01.000,340,11137577,9085,0,1765005480,13156.86922429999,33650.55376008,53303.61832752001 2025-12-06,07:18:02.000,340,11137589,8405,0,1765005481,13156.801861199994,31804.583988719998,53303.59736616001 2025-12-06,07:18:03.000,340,11137656,8405,0,1765005482,13156.606508209989,29035.62933168,53303.49954648001 2025-12-06,07:18:05.000,340,11137493,8885,0,1765005484,13156.249483779997,32727.864937859995,53303.4366624 2025-12-06,07:18:06.000,340,11137522,8165,0,1765005485,13155.946349829996,29035.95359166,53303.31788136 2025-12-06,07:18:07.000,340,11137432,8125,0,1765005486,13155.764469459995,31343.58498498,53303.32486848 2025-12-06,07:18:08.000,340,11137579,8725,0,1765005487,13155.61627064,28574.623278810002,53303.289932880005 2025-12-06,07:18:09.000,340,11137573,8765,0,1765005488,13155.373763479998,35036.032065060004,53303.26897152 2025-12-06,07:18:10.000,340,11137604,7845,0,1765005489,13155.185146800002,31343.972687129994,53303.05935792 2025-12-06,07:18:11.000,340,11137643,8645,0,1765005490,13155.057156909992,32267.14085019,53303.11525488001 2025-12-06,07:18:12.000,340,11137537,8645,0,1765005491,13154.935903329992,31805.754144299994,53303.03140944 2025-12-06,07:18:13.000,340,11137482,8045,0,1765005492,13154.767495579996,30882.77630775,53302.89865416001 2025-12-06,07:18:14.000,340,11137651,8685,0,1765005493,13154.69339616999,30421.389601860006,53302.87070568 2025-12-06,07:18:16.000,340,11137606,8805,0,1765005495,13154.585615209995,31806.00791298,53302.716989040004 2025-12-06,07:18:16.000,340,11137660,8125,0,1765005495,13154.47109793999,29498.580944429996,53302.71000192001 2025-12-06,07:18:17.000,340,11137594,8125,0,1765005496,13154.383525909994,31344.70579665,53302.53532392 2025-12-06,07:18:18.000,340,11137604,8165,0,1765005497,13154.322899119994,27652.441993950008,53302.55628528 2025-12-06,07:18:19.000,340,11137698,8125,0,1765005498,13154.167963989988,28114.019026349997,53302.3885944 2025-12-06,07:18:20.000,340,11137465,8325,0,1765005499,13154.073655649998,36882.988714620005,53302.3187232 2025-12-06,07:18:21.000,340,11137557,8685,0,1765005500,13153.905247900002,30421.713861840006,53302.213916400004 2025-12-06,07:18:22.000,340,11137600,8165,0,1765005501,13153.878302659992,30421.671567059995,53302.15103232 2025-12-06,07:18:23.000,340,11137550,7965,0,1765005502,13153.629059189996,33652.428828660006,53301.90648312 2025-12-06,07:18:24.000,340,11137607,8645,0,1765005503,13153.52127823,25344.845846280004,53301.92744448 2025-12-06,07:18:26.000,340,11137545,8245,0,1765005505,13153.31918893,31344.85382838,53301.66892104 2025-12-06,07:18:27.000,340,11137450,8085,0,1765005506,13153.076681769999,26729.471206529997,53301.63398544001 2025-12-06,07:18:28.000,340,11137504,7965,0,1765005507,13153.049736529989,30883.283845109996,53301.46629456001 2025-12-06,07:18:29.000,340,11137574,8245,0,1765005508,13152.901537709993,30883.262697719998,53301.277642320005 2025-12-06,07:18:30.000,340,11137508,8325,0,1765005509,13152.726393650002,29498.432912699995,53301.22174536001 2025-12-06,07:18:31.000,340,11137601,8725,0,1765005510,13152.611876379997,29498.53160052,53301.123925679996 2025-12-06,07:18:32.000,340,11137604,8405,0,1765005511,13152.524304350001,28575.264749640002,53300.92828632 2025-12-06,07:18:33.000,340,11137653,8525,0,1765005512,13152.349160289996,26729.182192199994,53300.80251816 2025-12-06,07:18:34.000,340,11137467,8565,0,1765005513,13152.11338943999,30882.76220949,53300.68373712 2025-12-06,07:18:35.000,340,11137714,8045,0,1765005514,13151.965190619994,29498.122750979994,53300.5719432 2025-12-06,07:18:37.000,340,11137525,9125,0,1765005516,13151.803519179994,29036.517522060007,53300.42521368 2025-12-06,07:18:37.000,340,11137626,8245,0,1765005516,13151.715947149998,30420.98075232,53300.271497040005 2025-12-06,07:18:38.000,340,11137601,8725,0,1765005517,13151.614902499998,28575.060324870006,53300.15970312 2025-12-06,07:18:39.000,340,11137628,8125,0,1765005518,13151.520594159992,28113.292965960005,53300.07585768001 2025-12-06,07:18:40.000,340,11137557,8645,0,1765005519,13151.473439989997,32267.042162369995,53299.985025120004 2025-12-06,07:18:41.000,340,11137600,8445,0,1765005520,13151.439758439992,28113.33526074,53299.81034712001 2025-12-06,07:18:42.000,340,11137655,8725,0,1765005521,13151.433022129997,29959.438965570007,53299.67759184 2025-12-06,07:18:43.000,340,11137548,8125,0,1765005522,13151.399340579992,25805.668621770004,53299.502913840006 2025-12-06,07:18:44.000,340,11137659,8565,0,1765005523,13151.379131649992,29959.50240774,53299.39111992 2025-12-06,07:18:45.000,340,11137572,8525,0,1765005524,13151.318504859992,28574.79950706,53299.335222960006 2025-12-06,07:18:47.000,340,11137586,8445,0,1765005526,13151.338713789992,27190.27283463,53299.06971240001 2025-12-06,07:18:47.000,340,11137689,8645,0,1765005526,13151.291559619996,31344.085473209998,53299.07669952 2025-12-06,07:18:48.000,340,11137590,8085,0,1765005527,13151.210723899996,29036.468178149997,53299.01381544 2025-12-06,07:18:49.000,340,11137561,8445,0,1765005528,13151.190514969996,33651.73096479,53298.86708592 2025-12-06,07:18:50.000,340,11137563,8725,0,1765005529,13151.109679249996,30882.529588200006,53298.77625336001 2025-12-06,07:18:51.000,340,11137576,7405,0,1765005530,13151.008634599995,32267.176095839997,53298.63651096001 2025-12-06,07:18:52.000,340,11137520,8125,0,1765005531,13150.988425669995,27190.470210269996,53298.496768560006 2025-12-06,07:18:53.000,340,11137551,8685,0,1765005532,13150.90085364,31805.53562127,53298.44785872001 2025-12-06,07:18:54.000,340,11137604,8205,0,1765005533,13150.806545299994,31805.429884319994,53298.32209056001 2025-12-06,07:18:55.000,340,11137576,8165,0,1765005534,13150.73244588999,32266.950523680003,53298.2661936 2025-12-06,07:18:57.000,340,11137630,8525,0,1765005536,13150.705500649994,29036.27785164,53298.09850272 2025-12-06,07:18:57.000,340,11137528,8765,0,1765005536,13150.617928619999,31805.549719529998,53298.0216444 2025-12-06,07:18:58.000,340,11137623,8805,0,1765005537,13150.597719689998,28113.18722901,53297.881902 2025-12-06,07:18:59.000,340,11137468,8125,0,1765005538,13150.604455999994,24420.923426309993,53297.8120308 2025-12-06,07:19:00.000,340,11137579,8605,0,1765005539,13150.597719689998,27651.490361400007,53297.71421112 2025-12-06,07:19:01.000,340,11137362,8125,0,1765005540,13150.503411349993,32266.703804129997,53297.637352800004 2025-12-06,07:19:02.000,340,11137633,8805,0,1765005541,13150.537092899998,29035.876051230007,53297.48363616001 2025-12-06,07:19:03.000,340,11137542,7965,0,1765005542,13150.537092899998,31343.345314560007,53297.357868 2025-12-06,07:19:04.000,340,11137568,8165,0,1765005543,13150.449520869988,27651.173150550007,53297.33690664 2025-12-06,07:19:05.000,340,11137442,8245,0,1765005544,13150.395630389998,31343.24662674,53297.18319 2025-12-06,07:19:07.000,340,11137613,8725,0,1765005546,13150.247431570002,30420.268790190006,53297.02947336001 2025-12-06,07:19:08.000,340,11137431,8525,0,1765005547,13150.240695259992,20266.842920790004,53296.88274384 2025-12-06,07:19:09.000,340,11137561,8525,0,1765005548,13150.126177990001,26266.470249870006,53296.82684688 2025-12-06,07:19:10.000,340,11137723,8325,0,1765005549,13150.004924410001,34112.307020730004,53296.72204008001 2025-12-06,07:19:11.000,340,11137645,8445,0,1765005550,13149.910616069996,30420.156004110002,53296.7290272 2025-12-06,07:19:12.000,340,11137436,8325,0,1765005551,13149.81630772999,31343.09859501,53296.54037496 2025-12-06,07:19:13.000,340,11137412,8125,0,1765005552,13149.70179046,29958.70585605,53296.47050376 2025-12-06,07:19:14.000,340,11137575,8445,0,1765005553,13149.567064259994,27189.539725110008,53296.5194136 2025-12-06,07:19:15.000,340,11137593,8685,0,1765005554,13149.445810679994,28574.066397539995,53296.28185152 2025-12-06,07:19:16.000,340,11137535,8485,0,1765005555,13149.432338059989,26728.040233139996,53296.23294168 2025-12-06,07:19:18.000,340,11137472,8565,0,1765005557,13149.304348169993,31343.162037179995,53295.98839248 2025-12-06,07:19:18.000,340,11137583,8765,0,1765005557,13149.250457689988,31343.218430220004,53296.05127656001 2025-12-06,07:19:19.000,340,11137458,8365,0,1765005558,13149.162885659993,26266.568937689997,53296.01634096 2025-12-06,07:19:20.000,340,11137599,8685,0,1765005559,13149.108995180002,29958.832740390004,53295.89755992 2025-12-06,07:19:21.000,340,11137542,8125,0,1765005560,13148.974268979997,29958.818642130005,53295.75781752001 2025-12-06,07:19:22.000,340,11137548,8325,0,1765005561,13149.007950530002,33189.25164375,53295.71589480001 2025-12-06,07:19:23.000,340,11137474,8125,0,1765005562,13148.933851119997,30881.542709999994,53295.55519104 2025-12-06,07:19:24.000,340,11137453,8605,0,1765005563,13149.028159460002,31343.126791529998,53295.47134560001 2025-12-06,07:19:25.000,340,11137302,8045,0,1765005564,13148.906905880001,28574.080495799994,53295.45038424001 2025-12-06,07:19:26.000,340,11137463,8845,0,1765005565,13149.048368390002,30881.64844695,53295.31762896 2025-12-06,07:19:28.000,340,11137467,8245,0,1765005567,13148.933851119997,29035.685724719995,53295.21980928 2025-12-06,07:19:29.000,340,11137300,8325,0,1765005568,13149.055104699997,33189.25869288,53295.0521184 2025-12-06,07:19:30.000,340,11137555,8645,0,1765005569,13149.082049939992,33189.11771028,53295.121989600004 2025-12-06,07:19:31.000,340,11137410,8285,0,1765005570,13149.014686839997,30419.909284559995,53294.975260080006 2025-12-06,07:19:32.000,340,11137703,8565,0,1765005571,13148.967532670002,28112.362480800002,53294.94032448 2025-12-06,07:19:33.000,340,11137356,8205,0,1765005572,13148.981005289992,25343.45716767,53294.81455632 2025-12-06,07:19:34.000,340,11137675,8565,0,1765005573,13148.859751709992,26266.39270944,53294.72372376 2025-12-06,07:19:35.000,340,11137426,8045,0,1765005574,13148.785652300001,28112.299038629993,53294.73071088001 2025-12-06,07:19:36.000,340,11137450,8125,0,1765005575,13148.74523444,32727.625267440002,53294.639878320006 2025-12-06,07:19:37.000,340,11137614,7965,0,1765005576,13148.62398086,31804.5557922,53294.58398136001 2025-12-06,07:19:39.000,340,11137530,8245,0,1765005578,13148.509463589995,29035.396710390007,53294.54904576 2025-12-06,07:19:39.000,340,11137477,8565,0,1765005578,13148.41515524999,23958.76131612,53294.50712304 2025-12-06,07:19:40.000,340,11137394,8205,0,1765005579,13148.37473738999,35496.699759690004,53294.44423896001 2025-12-06,07:19:41.000,340,11137478,8285,0,1765005580,13148.179384399999,31342.837777199995,53294.353406400005 2025-12-06,07:19:42.000,340,11137538,8125,0,1765005581,13148.112021299989,25804.709940090004,53294.20667688001 2025-12-06,07:19:43.000,340,11137577,8485,0,1765005582,13147.930140930002,24881.732103539995,53294.24859960001 2025-12-06,07:19:44.000,340,11137510,8165,0,1765005583,13147.802151039992,28573.967709720004,53294.16475416 2025-12-06,07:19:45.000,340,11137365,8605,0,1765005584,13147.754996869997,27650.90528361,53293.9341792 2025-12-06,07:19:46.000,340,11137592,8205,0,1765005585,13147.606798050001,26727.878103149997,53293.92719208 2025-12-06,07:19:47.000,340,11137477,8645,0,1765005586,13147.566380190001,31804.56989046,53293.7595012 2025-12-06,07:19:49.000,340,11137510,7805,0,1765005588,13147.47880815999,30881.458120440002,53293.69661712 2025-12-06,07:19:50.000,340,11137592,8325,0,1765005589,13147.411445059995,35035.13682555,53293.59181032 2025-12-06,07:19:51.000,340,11137579,8605,0,1765005590,13147.36429089,29035.382612129994,53293.4800164 2025-12-06,07:19:52.000,340,11137546,7805,0,1765005591,13147.40470875,29035.29802257,53293.50097776 2025-12-06,07:19:53.000,340,11137480,8405,0,1765005592,13147.38449982,33650.48326877999,53293.42411944 2025-12-06,07:19:54.000,340,11137523,8445,0,1765005593,13147.39797243999,29035.185236489997,53293.43110656 2025-12-06,07:19:55.000,340,11137516,7925,0,1765005594,13147.38449982,29496.860956710007,53293.277389920004 2025-12-06,07:19:56.000,340,11137539,8765,0,1765005595,13147.519226019991,29035.248678660006,53293.179570240005 2025-12-06,07:19:57.000,340,11137500,8205,0,1765005596,13147.579852809991,29496.77636715,53293.20053160001 2025-12-06,07:19:58.000,340,11137468,7845,0,1765005597,13147.559643879991,33650.476219649994,53293.130660400006 2025-12-06,07:20:00.000,340,11137489,8885,0,1765005599,13147.600061739991,29496.719974110005,53293.15162176001 2025-12-06,07:20:00.000,340,11137521,8525,0,1765005599,13147.586589120001,31804.280876129997,53293.04681496 2025-12-06,07:20:01.000,340,11137591,8805,0,1765005600,13147.640479599992,27189.039236879995,53292.96995664 2025-12-06,07:20:02.000,340,11137563,8525,0,1765005601,13147.667424840001,26265.976810770007,53292.942008160004 2025-12-06,07:20:03.000,340,11137524,8485,0,1765005602,13147.579852809991,29958.113729129996,53292.9210468 2025-12-06,07:20:04.000,340,11137358,8165,0,1765005603,13147.647215910001,30419.592073709995,53292.80226576 2025-12-06,07:20:05.000,340,11137557,8645,0,1765005604,13147.748260560002,28573.622302350006,53292.85816272 2025-12-06,07:20:06.000,340,11137550,7965,0,1765005605,13147.802151039992,27650.390697120005,53292.70444608 2025-12-06,07:20:07.000,340,11137582,8205,0,1765005606,13147.795414729997,28112.038220820003,53292.70444608 2025-12-06,07:20:08.000,340,11137462,8005,0,1765005607,13147.775205799997,31342.598106780002,53292.69047184 2025-12-06,07:20:10.000,340,11137621,9285,0,1765005609,13147.775205799997,29496.557844120005,53292.59265216 2025-12-06,07:20:10.000,340,11137546,8045,0,1765005609,13147.687633770001,32727.082484429993,53292.69047184 2025-12-06,07:20:11.000,340,11137529,8885,0,1765005610,13147.647215910001,24419.781467249995,53292.57169080001 2025-12-06,07:20:12.000,340,11137489,8645,0,1765005611,13147.573116499996,31342.506468089996,53292.54374232 2025-12-06,07:20:13.000,340,11137464,7965,0,1765005612,13147.52596233,31803.872026590005,53292.59265216 2025-12-06,07:20:14.000,340,11137552,8045,0,1765005613,13147.5057534,33188.32820772,53292.41797416 2025-12-06,07:20:15.000,340,11137450,8445,0,1765005614,13147.600061739991,31342.118765940002,53292.41797416 2025-12-06,07:20:16.000,340,11137562,8005,0,1765005615,13147.606798050001,30419.021094180003,53292.36207720001 2025-12-06,07:20:17.000,340,11137604,8205,0,1765005616,13147.627006980001,31341.83680074,53292.36207720001 2025-12-06,07:20:18.000,340,11137373,8605,0,1765005617,13147.667424840001,28572.72706284,53292.33412872001 2025-12-06,07:20:20.000,340,11137562,8405,0,1765005619,13147.741524249992,28572.7411611,53292.1873992 2025-12-06,07:20:20.000,340,11137474,8205,0,1765005619,13147.741524249992,29957.225538750004,53292.20836056 2025-12-06,07:20:21.000,340,11137686,8325,0,1765005620,13147.822359969992,28572.684768060004,53292.13150224 2025-12-06,07:20:22.000,340,11137490,7965,0,1765005621,13147.849305210002,27188.320225620002,53292.1524636 2025-12-06,07:20:23.000,340,11137450,8165,0,1765005622,13147.862777829992,34110.861949080005,53292.2572704 2025-12-06,07:20:24.000,340,11137547,8645,0,1765005623,13147.748260560002,29495.64145722,53292.04066968 2025-12-06,07:20:25.000,340,11137245,8445,0,1765005624,13147.734787939997,27188.129899110005,53292.03368256 2025-12-06,07:20:26.000,340,11137411,8285,0,1765005625,13147.701106389992,32726.180195790002,53292.03368256 2025-12-06,07:20:27.000,340,11137292,7805,0,1765005626,13147.653952219996,27649.417917180006,53291.83105608001 2025-12-06,07:20:28.000,340,11137346,8325,0,1765005627,13147.694370079997,32726.123802750008,53291.935862880004 2025-12-06,07:20:30.000,340,11137646,8165,0,1765005629,13147.620270669991,32264.476279049995,53291.768172000004 2025-12-06,07:20:31.000,340,11137527,8845,0,1765005630,13147.640479599992,31341.392705549995,53291.81009472001 2025-12-06,07:20:32.000,340,11137522,8285,0,1765005631,13147.573116499996,29033.747213969997,53291.72624928 2025-12-06,07:20:33.000,340,11137478,8085,0,1765005632,13147.593325429996,32725.750198859998,53291.64240384001 2025-12-06,07:20:34.000,340,11137547,8445,0,1765005633,13147.532698639996,28110.62839482,53291.57951976 2025-12-06,07:20:35.000,340,11137634,8005,0,1765005634,13147.43839029999,29956.78144356,53291.52362280001 2025-12-06,07:20:36.000,340,11137608,8165,0,1765005635,13147.431653989996,33648.62934759,53291.39086752 2025-12-06,07:20:37.000,340,11137445,8645,0,1765005636,13147.39797243999,30418.069461630002,53291.3489448 2025-12-06,07:20:38.000,340,11137492,8205,0,1765005637,13147.35755457999,34571.54374197,53291.216189520004 2025-12-06,07:20:39.000,340,11137617,8125,0,1765005638,13147.310400409995,31341.160084260002,53291.22317664 2025-12-06,07:20:41.000,340,11137584,7845,0,1765005640,13147.18241052,30418.062412500003,53291.11138272001 2025-12-06,07:20:42.000,340,11137586,8045,0,1765005641,13147.16220159,29495.15506725,53291.01356304 2025-12-06,07:20:43.000,340,11137528,8205,0,1765005642,13147.05442062999,36879.02005443,53290.90875624 2025-12-06,07:20:44.000,340,11137611,8525,0,1765005643,13147.000530149999,30418.006019459994,53290.93670472 2025-12-06,07:20:45.000,340,11137569,8485,0,1765005644,13146.892749189989,29956.428987060004,53290.82491080001 2025-12-06,07:20:46.000,340,11137517,8645,0,1765005645,13146.933167049989,29033.260823999997,53290.64324568 2025-12-06,07:20:47.000,340,11137562,8045,0,1765005646,13146.845595019993,36417.471218549996,53290.615297200005 2025-12-06,07:20:48.000,340,11137532,7845,0,1765005647,13146.751286680003,25341.349477800002,53290.53145176 2025-12-06,07:20:49.000,340,11137439,8485,0,1765005648,13146.710868820002,31340.737136459997,53290.50350328 2025-12-06,07:20:50.000,340,11137515,8285,0,1765005649,13146.663714649992,27648.945625470005,53290.41267072 2025-12-06,07:20:52.000,340,11137525,8925,0,1765005651,13146.650242030002,35032.89520221,53290.279915440005 2025-12-06,07:20:52.000,340,11137623,8285,0,1765005651,13146.609824170002,31802.33531625,53290.21703136 2025-12-06,07:20:53.000,340,11137499,8565,0,1765005652,13146.542461069992,31802.370561899996,53290.08427608001 2025-12-06,07:20:54.000,340,11137614,8125,0,1765005653,13146.522252139992,28110.353478749996,53290.03536624001 2025-12-06,07:20:55.000,340,11137382,8165,0,1765005654,13146.502043209992,34109.78343219,53289.91658520001 2025-12-06,07:20:56.000,340,11137600,8285,0,1765005655,13146.407734870001,29033.148037920007,53289.86068824 2025-12-06,07:20:57.000,340,11137453,8725,0,1765005656,13146.434680109996,30417.61126818,53289.84671400001 2025-12-06,07:20:58.000,340,11137613,8605,0,1765005657,13146.414471179996,32263.531695629994,53289.67902312001 2025-12-06,07:20:59.000,340,11137580,7845,0,1765005658,13146.333635459996,23956.096744979994,53289.62312616 2025-12-06,07:21:00.000,340,11137614,8085,0,1765005659,13146.400998559991,28109.697909659997,53289.53229360001 2025-12-06,07:21:02.000,340,11137544,8165,0,1765005661,13146.475097969997,26724.995008979997,53289.5672292 2025-12-06,07:21:03.000,340,11137504,8165,0,1765005662,13146.555933689997,34570.47932334,53289.42049968 2025-12-06,07:21:04.000,340,11137556,8045,0,1765005663,13146.609824170002,29032.478370569996,53289.2528088 2025-12-06,07:21:05.000,340,11137447,8365,0,1765005664,13146.704132509993,33185.903307,53289.2528088 2025-12-06,07:21:06.000,340,11137674,8125,0,1765005665,13146.811913469988,28570.943632950002,53289.21088608 2025-12-06,07:21:07.000,340,11137516,8125,0,1765005666,13146.838858709998,31801.36958544,53289.07813080001 2025-12-06,07:21:08.000,340,11137577,8445,0,1765005667,13146.879276569998,33185.868061350004,53289.036208080004 2025-12-06,07:21:09.000,340,11137447,8245,0,1765005668,13147.007266459994,26724.832878989997,53288.94537552 2025-12-06,07:21:10.000,340,11137619,8485,0,1765005669,13147.101574799999,31801.306143270005,53288.93140128001 2025-12-06,07:21:11.000,340,11137625,8645,0,1765005670,13147.24303731,28570.725109920008,53288.89646568 2025-12-06,07:21:13.000,340,11137604,8325,0,1765005672,13147.39797243999,28109.324305770002,53288.91742704 2025-12-06,07:21:13.000,340,11137490,7965,0,1765005672,13147.41818136999,31801.270897619994,53288.89646568 2025-12-06,07:21:14.000,340,11137642,8205,0,1765005673,13147.5057534,30878.250766290003,53288.833581599996 2025-12-06,07:21:15.000,340,11137558,7165,0,1765005674,13147.54617126,30416.65963563,53288.95236264 2025-12-06,07:21:16.000,340,11137590,8085,0,1765005675,13147.586589120001,29032.238700150003,53288.87550432 2025-12-06,07:21:17.000,340,11137490,8245,0,1765005676,13147.694370079997,27647.937599879995,53288.973324 2025-12-06,07:21:18.000,340,11137405,8805,0,1765005677,13147.781942109992,35031.809636189995,53288.74274904001 2025-12-06,07:21:19.000,340,11137473,8445,0,1765005678,13147.957086169998,32724.319225469997,53288.89646568 2025-12-06,07:21:20.000,340,11137541,8525,0,1765005679,13148.064867129993,29032.217552760005,53288.770697520005 2025-12-06,07:21:21.000,340,11137453,8485,0,1765005680,13148.233274879989,32262.692849159997,53288.85454296 2025-12-06,07:21:23.000,340,11137557,8205,0,1765005682,13148.388210009995,32262.48842439,53288.91742704 2025-12-06,07:21:24.000,340,11137450,7805,0,1765005683,13148.489254659995,29031.921489300003,53289.00825960001 2025-12-06,07:21:25.000,340,11137589,8605,0,1765005684,13148.54314514,31800.946637639994,53288.96633688 2025-12-06,07:21:26.000,340,11137646,8125,0,1765005685,13148.59703561999,27647.23973601,53288.938388400005 2025-12-06,07:21:27.000,340,11137593,8645,0,1765005686,13148.67787133999,29031.604278450002,53288.987298240005 2025-12-06,07:21:28.000,340,11137624,7725,0,1765005687,13148.839542779991,30416.109803490006,53289.001272479996 2025-12-06,07:21:29.000,340,11137414,8125,0,1765005688,13148.967532670002,27185.662703609996,53289.06415656 2025-12-06,07:21:30.000,340,11137570,8005,0,1765005689,13149.183094589993,29954.518672830003,53289.057169440006 2025-12-06,07:21:31.000,340,11137605,8725,0,1765005690,13149.331293409989,28108.53480321,53289.12005352 2025-12-06,07:21:32.000,340,11137623,8525,0,1765005691,13149.398656509999,31338.819773099996,53289.12704064001 2025-12-06,07:21:34.000,340,11137642,8285,0,1765005693,13149.499701159999,31800.213528120003,53289.12704064001 2025-12-06,07:21:34.000,340,11137566,8325,0,1765005693,13149.56032795,32723.142020760002,53289.14800200001 2025-12-06,07:21:35.000,340,11137562,7965,0,1765005694,13149.58053688,28569.604298250008,53289.168963359996 2025-12-06,07:21:36.000,340,11137684,8285,0,1765005695,13149.67484521999,25339.12900185,53289.18992472 2025-12-06,07:21:37.000,340,11137642,7885,0,1765005696,13149.809571419995,28108.020216720004,53289.25979592 2025-12-06,07:21:38.000,340,11137626,8165,0,1765005697,13149.937561309991,26723.394856469997,53289.24582168001 2025-12-06,07:21:39.000,340,11137650,8245,0,1765005698,13150.099232749992,30415.355546580002,53289.30870576 2025-12-06,07:21:40.000,340,11137543,8445,0,1765005699,13150.233958949997,34107.168204960006,53289.40652544 2025-12-06,07:21:41.000,340,11137624,8405,0,1765005700,13150.328267290002,28107.57612153,53289.42049968 2025-12-06,07:21:42.000,340,11137545,8685,0,1765005701,13150.449520869988,27646.168268249996,53289.39953832 2025-12-06,07:21:44.000,340,11137470,8285,0,1765005703,13150.577510759998,31338.009123149997,53289.44844816 2025-12-06,07:21:44.000,340,11137652,8005,0,1765005703,13150.570774449989,29953.482450719996,53289.441461040005 2025-12-06,07:21:45.000,340,11137602,7845,0,1765005704,13150.604455999994,29492.004106139997,53289.560242080006 2025-12-06,07:21:46.000,340,11137485,8445,0,1765005705,13150.698764339999,27184.478449770002,53289.54626784 2025-12-06,07:21:47.000,340,11137437,8325,0,1765005706,13150.698764339999,28107.4280898,53289.59517768 2025-12-06,07:21:48.000,340,11137634,7965,0,1765005707,13150.718973269999,26261.500613220007,53289.60216480001 2025-12-06,07:21:49.000,340,11137530,8245,0,1765005708,13150.739182199999,34106.91443628,53289.60216480001 2025-12-06,07:21:50.000,340,11137597,8605,0,1765005709,13150.698764339999,26261.500613220007,53289.68601024 2025-12-06,07:21:51.000,340,11137600,7885,0,1765005710,13150.725709579994,29953.524745500006,53289.69998448001 2025-12-06,07:21:52.000,340,11137527,8605,0,1765005711,13150.671819099989,29492.11689222,53289.727932960006 2025-12-06,07:21:54.000,340,11137449,8965,0,1765005713,13150.658346479999,33183.97184538,53289.73492008 2025-12-06,07:21:54.000,340,11137465,8525,0,1765005713,13150.590983379989,32722.38071472,53289.76985568001 2025-12-06,07:21:55.000,340,11137567,8485,0,1765005714,13150.422575629993,26261.57110452,53289.75588144 2025-12-06,07:21:56.000,340,11137491,8645,0,1765005715,13150.469729799988,29030.469368520004,53289.776842800005 2025-12-06,07:21:57.000,340,11137556,8245,0,1765005716,13150.375421459998,31799.395829040004,53289.81876552001 2025-12-06,07:21:58.000,340,11137605,8285,0,1765005717,13150.240695259992,32260.89532101,53289.8117784 2025-12-06,07:21:59.000,340,11137579,8685,0,1765005718,13150.132914299997,29030.35658244,53289.6371004 2025-12-06,07:22:00.000,340,11137583,8405,0,1765005719,13150.025133340001,29953.200485520007,53289.76985568001 2025-12-06,07:22:01.000,340,11137711,8565,0,1765005720,13149.89714344999,33183.619388880004,53289.672035999996 2025-12-06,07:22:02.000,340,11137629,8405,0,1765005721,13149.84325297,33183.33742368,53289.68601024 2025-12-06,07:22:04.000,340,11137585,8325,0,1765005723,13149.77588986999,26722.302241319994,53289.59517768 2025-12-06,07:22:05.000,340,11137589,8205,0,1765005724,13149.77588986999,26722.189455240004,53289.560242080006 2025-12-06,07:22:06.000,340,11137483,8285,0,1765005725,13149.809571419995,29490.86214708,53289.6371004 2025-12-06,07:22:07.000,340,11137471,8445,0,1765005726,13149.88367083,30413.832934499995,53289.51133224001 2025-12-06,07:22:08.000,340,11137552,8085,0,1765005727,13149.94429762,30875.156198220007,53289.36460272001 2025-12-06,07:22:09.000,340,11137570,8165,0,1765005728,13150.119441679992,30875.043412140003,53289.45543528 2025-12-06,07:22:10.000,340,11137415,8725,0,1765005729,13150.233958949997,27644.807786160003,53289.46940952 2025-12-06,07:22:11.000,340,11137581,8605,0,1765005730,13150.388894080003,29490.70706622,53289.490370880005 2025-12-06,07:22:12.000,340,11137520,7925,0,1765005731,13150.476466109998,30875.170296480006,53289.46242240001 2025-12-06,07:22:13.000,340,11137570,8325,0,1765005732,13150.644873859994,29490.615427530007,53289.38556408001 2025-12-06,07:22:15.000,340,11137727,8805,0,1765005734,13150.718973269999,32720.858102640006,53289.504345119996 2025-12-06,07:22:15.000,340,11137666,8165,0,1765005734,13150.85369946999,30875.008166490006,53289.44844816 2025-12-06,07:22:16.000,340,11137533,8645,0,1765005735,13150.927798879995,29951.98803516,53289.47639664 2025-12-06,07:22:17.000,340,11137557,8485,0,1765005736,13150.988425669995,25798.65473742,53289.44844816 2025-12-06,07:22:18.000,340,11137441,8605,0,1765005737,13151.09620662999,32259.415003710004,53289.42049968 2025-12-06,07:22:19.000,340,11137515,8445,0,1765005738,13151.224196520001,31797.866167829998,53289.42049968 2025-12-06,07:22:20.000,340,11137632,7845,0,1765005739,13151.20398759,28567.482510119997,53289.51831936 2025-12-06,07:22:21.000,340,11137543,8765,0,1765005740,13151.426285820002,29490.432150149994,53289.392551200006 2025-12-06,07:22:22.000,340,11137666,7965,0,1765005741,13151.486912610002,25337.21163849,53289.58819056 2025-12-06,07:22:23.000,340,11137528,8005,0,1765005742,13151.587957260002,32720.724169170004,53289.539280720004 2025-12-06,07:22:25.000,340,11137540,8445,0,1765005744,13151.715947149998,27182.836002480006,53289.58819056 2025-12-06,07:22:25.000,340,11137508,8205,0,1765005744,13151.763101319993,29490.22067625,53289.609151920005 2025-12-06,07:22:26.000,340,11137535,8805,0,1765005745,13151.749628699989,29490.06559539,53289.672035999996 2025-12-06,07:22:27.000,340,11137485,8445,0,1765005746,13151.749628699989,24413.691018929996,53289.658061760005 2025-12-06,07:22:28.000,340,11137550,8005,0,1765005747,13151.709210839988,28105.560070349995,53289.67902312001 2025-12-06,07:22:29.000,340,11137570,8125,0,1765005748,13151.742892389993,28105.538922959997,53289.75588144 2025-12-06,07:22:30.000,340,11137505,8605,0,1765005749,13151.722683459993,27182.546988150003,53289.69998448001 2025-12-06,07:22:31.000,340,11137566,7925,0,1765005750,13151.749628699989,30874.401941310003,53289.609151920005 2025-12-06,07:22:32.000,340,11137506,8085,0,1765005751,13151.702474529993,29951.424104759993,53289.73492008 2025-12-06,07:22:33.000,340,11137553,8725,0,1765005752,13151.722683459993,29489.840023230005,53289.6371004 2025-12-06,07:22:35.000,340,11137549,8605,0,1765005754,13151.776573939998,28105.397940359995,53289.727932960006 2025-12-06,07:22:35.000,340,11137613,8645,0,1765005754,13151.816991799999,31335.75340155,53289.825752640005 2025-12-06,07:22:36.000,340,11137554,8125,0,1765005755,13151.776573939998,25797.978020940005,53289.825752640005 2025-12-06,07:22:37.000,340,11137623,8365,0,1765005756,13151.803519179994,31335.760450679998,53289.76985568001 2025-12-06,07:22:38.000,340,11137639,8565,0,1765005757,13151.810255489989,31335.626517209996,53289.84671400001 2025-12-06,07:22:39.000,340,11137653,8845,0,1765005758,13151.864145969994,30874.218663930005,53289.85370112 2025-12-06,07:22:40.000,340,11137506,7845,0,1765005759,13151.884354899994,29951.247876509995,53289.76985568001 2025-12-06,07:22:41.000,340,11137591,8725,0,1765005760,13151.99213585999,32720.13909138,53289.86767536001 2025-12-06,07:22:42.000,340,11137651,8445,0,1765005761,13152.03255371999,28105.299252540004,53289.825752640005 2025-12-06,07:22:43.000,340,11137669,8485,0,1765005762,13152.09991682,31335.654713730008,53289.776842800005 2025-12-06,07:22:45.000,340,11137685,8405,0,1765005764,13152.167279919995,29951.17738521,53289.79780416001 2025-12-06,07:22:46.000,340,11137603,8645,0,1765005765,13152.21443408999,32258.886318959994,53289.85370112 2025-12-06,07:22:47.000,340,11137717,8565,0,1765005766,13152.24137933,25797.88638225,53289.90261096 2025-12-06,07:22:48.000,340,11137508,7805,0,1765005767,13152.23464301999,25798.02736485,53289.84671400001 2025-12-06,07:22:49.000,340,11137585,8645,0,1765005768,13152.2211704,31335.781598069996,53289.86767536001 2025-12-06,07:22:50.000,340,11137591,8325,0,1765005769,13152.126862059995,26259.392923349995,53289.79081704 2025-12-06,07:22:51.000,340,11137532,7405,0,1765005770,13152.066235269995,27643.905497519998,53289.825752640005 2025-12-06,07:22:52.000,340,11137544,8045,0,1765005771,13151.918036449999,28566.728253210007,53289.8117784 2025-12-06,07:22:53.000,340,11137595,8645,0,1765005772,13151.877618589999,27643.778613179995,53289.80479128 2025-12-06,07:22:54.000,340,11137526,7765,0,1765005773,13151.790046559989,30874.11997611,53289.88863672001 2025-12-06,07:22:56.000,340,11137305,8885,0,1765005775,13151.662056669993,28566.770547990003,53289.7419072 2025-12-06,07:22:56.000,340,11137669,8765,0,1765005775,13151.689001909988,29028.213646920005,53289.65107464001 2025-12-06,07:22:57.000,340,11137604,8045,0,1765005776,13151.641847739993,30874.063583070005,53289.62312616 2025-12-06,07:22:58.000,340,11137610,8125,0,1765005777,13151.729419769988,29489.72723715,53289.706971600004 2025-12-06,07:22:59.000,340,11137716,8165,0,1765005778,13151.655320359998,30873.95784612,53289.74889432001 2025-12-06,07:23:00.000,340,11137669,8605,0,1765005779,13151.729419769988,32258.399928989995,53289.63011328001 2025-12-06,07:23:01.000,340,11137678,8405,0,1765005780,13151.830464419989,30412.437206760005,53289.609151920005 2025-12-06,07:23:02.000,340,11137575,8805,0,1765005781,13151.938245379999,29027.981025629997,53289.658061760005 2025-12-06,07:23:03.000,340,11137527,8605,0,1765005782,13151.985399549994,27643.637630580008,53289.64408752 2025-12-06,07:23:04.000,340,11137599,8285,0,1765005783,13152.066235269995,29489.40297717,53289.65107464001 2025-12-06,07:23:06.000,340,11137591,9125,0,1765005785,13152.13359836999,30873.739323090005,53289.58120344001 2025-12-06,07:23:06.000,340,11137501,9005,0,1765005785,13152.18075254,28566.375796709995,53289.58120344001 2025-12-06,07:23:07.000,340,11137531,8605,0,1765005786,13152.20096147,33181.23678294,53289.51133224001 2025-12-06,07:23:08.000,340,11137472,7965,0,1765005787,13152.227906709995,25335.94279509,53289.560242080006 2025-12-06,07:23:09.000,340,11137615,8645,0,1765005788,13152.248115639995,31335.076685070002,53289.59517768 2025-12-06,07:23:10.000,340,11137637,8445,0,1765005789,13152.33568766999,29489.4100263,53289.490370880005 2025-12-06,07:23:11.000,340,11137496,8325,0,1765005790,13152.389578149996,29950.683946110003,53289.560242080006 2025-12-06,07:23:12.000,340,11137641,8605,0,1765005791,13152.32221505,28566.248912370007,53289.5672292 2025-12-06,07:23:13.000,340,11137608,8045,0,1765005792,13152.416523389991,29027.677913039995,53289.69299736 2025-12-06,07:23:14.000,340,11137482,8085,0,1765005793,13152.463677560001,32719.511718809998,53289.64408752 2025-12-06,07:23:16.000,340,11137665,9325,0,1765005795,13152.32221505,30412.289175030004,53289.72094584001 2025-12-06,07:23:16.000,340,11137651,8485,0,1765005795,13152.29526980999,30873.61948788,53289.706971600004 2025-12-06,07:23:17.000,340,11137428,8125,0,1765005796,13152.27506087999,29489.177405010007,53289.76985568001 2025-12-06,07:23:18.000,340,11137569,8805,0,1765005797,13152.27506087999,30873.668831789997,53289.73492008 2025-12-06,07:23:19.000,340,11137521,8405,0,1765005798,13152.23464301999,25797.53392575,53289.69998448001 2025-12-06,07:23:20.000,340,11137544,8205,0,1765005799,13152.09318050999,31796.844043980003,53289.7419072 2025-12-06,07:23:21.000,340,11137591,7965,0,1765005800,13152.07297157999,35027.18540690999,53289.76286856 2025-12-06,07:23:22.000,340,11137628,8205,0,1765005801,13151.99887217,32719.991059649998,53289.60216480001 2025-12-06,07:23:23.000,340,11137672,8045,0,1765005802,13152.03255371999,29028.002173019995,53289.81876552001 2025-12-06,07:23:24.000,340,11137540,8165,0,1765005803,13152.046026339995,27643.72222014,53289.79780416001 2025-12-06,07:23:26.000,340,11137398,8445,0,1765005805,13151.99887217,31335.72520503,53289.80479128 2025-12-06,07:23:26.000,340,11137646,8005,0,1765005805,13152.01234478999,31797.316335690004,53289.71395872 2025-12-06,07:23:27.000,340,11137552,8125,0,1765005806,13152.12012575,30412.930645860004,53289.80479128 2025-12-06,07:23:28.000,340,11137530,8125,0,1765005807,13152.12012575,33643.34250009,53289.81876552001 2025-12-06,07:23:29.000,340,11137540,8045,0,1765005808,13152.16054361,30413.099824980003,53289.72094584001 2025-12-06,07:23:30.000,340,11137609,8205,0,1765005809,13152.19422515999,29028.58725081,53289.83273976 2025-12-06,07:23:31.000,340,11137729,8725,0,1765005810,13152.20096147,27644.405985749996,53289.85370112 2025-12-06,07:23:32.000,340,11137607,8565,0,1765005811,13152.167279919995,29028.932658179998,53289.86767536001 2025-12-06,07:23:33.000,340,11137521,8645,0,1765005812,13152.248115639995,30413.494576259996,53289.88863672001 2025-12-06,07:23:34.000,340,11137386,8325,0,1765005813,13152.28179719,30875.015215620006,53289.86767536001 2025-12-06,07:23:36.000,340,11137501,8845,0,1765005815,13152.409787079996,27183.265999409996,53289.86068824 2025-12-06,07:23:36.000,340,11137444,8205,0,1765005815,13152.477150179991,33182.66775633,53289.90959808 2025-12-06,07:23:37.000,340,11137640,8205,0,1765005816,13152.692712099997,28106.13809901,53289.9515208 2025-12-06,07:23:38.000,340,11137562,8325,0,1765005817,13152.773547819997,31798.246820850007,53289.91658520001 2025-12-06,07:23:39.000,340,11137573,8325,0,1765005818,13152.847647230003,34567.25787093,53289.90959808 2025-12-06,07:23:40.000,340,11137610,8165,0,1765005819,13152.935219259998,30413.882278410005,53289.90959808 2025-12-06,07:23:41.000,340,11137642,8325,0,1765005820,13152.968900809989,30875.261935169998,53290.063314720006 2025-12-06,07:23:42.000,340,11137468,8445,0,1765005821,13153.056472839999,31798.275017370004,53290.14716016 2025-12-06,07:23:43.000,340,11137629,8485,0,1765005822,13153.157517489999,29490.981982290003,53290.11921168 2025-12-06,07:23:44.000,340,11137571,8285,0,1765005823,13153.23835321,25337.500652820003,53290.09825032 2025-12-06,07:23:46.000,340,11137598,8285,0,1765005825,13153.35287047999,27183.484522440005,53290.31485104 2025-12-06,07:23:46.000,340,11137451,9045,0,1765005825,13153.44044251,35490.32029704,53290.24497984 2025-12-06,07:23:47.000,340,11137517,8605,0,1765005826,13153.548223469996,29029.447244669995,53290.35677376 2025-12-06,07:23:48.000,340,11137505,8485,0,1765005827,13153.548223469996,27644.821884420002,53290.342799519996 2025-12-06,07:23:49.000,340,11137587,8485,0,1765005828,13153.763785390001,32721.358590870004,53290.42664496 2025-12-06,07:23:50.000,340,11137462,8165,0,1765005829,13153.864830040002,28567.961850959997,53290.398696480006 2025-12-06,07:23:51.000,340,11137632,7565,0,1765005830,13153.952402069997,24414.388882800005,53290.44061920001 2025-12-06,07:23:52.000,340,11137437,8525,0,1765005831,13154.107337199988,28567.651689239996,53290.55241312 2025-12-06,07:23:53.000,340,11137623,8405,0,1765005832,13154.174700299998,24414.381833670006,53290.50350328 2025-12-06,07:23:54.000,340,11137585,8565,0,1765005833,13154.262272329994,34105.539855929994,53290.62228432 2025-12-06,07:23:56.000,340,11137465,8765,0,1765005835,13154.41047114999,33182.26595592,53290.713116880004 2025-12-06,07:23:56.000,340,11137390,8245,0,1765005835,13154.43068007999,30413.508674519995,53290.67119416 2025-12-06,07:23:57.000,340,11137564,8245,0,1765005836,13154.55866997,28106.124000750002,53290.68516840001 2025-12-06,07:23:58.000,340,11137577,8765,0,1765005837,13154.61929676,26721.547984410005,53290.82491080001 2025-12-06,07:23:59.000,340,11137590,8125,0,1765005838,13154.69339616999,28567.468411859998,53290.678181279996 2025-12-06,07:24:00.000,340,11137400,8045,0,1765005839,13154.767495579996,30875.177345610005,53290.831897920005 2025-12-06,07:24:01.000,340,11137452,8285,0,1765005840,13154.787704509996,28567.658738369995,53290.880807760004 2025-12-06,07:24:02.000,340,11137439,8605,0,1765005841,13154.908958089996,29952.100821240005,53290.93670472 2025-12-06,07:24:03.000,340,11137651,8445,0,1765005842,13154.969584879997,30874.951773449997,53290.87382064001 2025-12-06,07:24:04.000,340,11137564,7965,0,1765005843,13154.942639640001,29029.06659165,53291.00657592 2025-12-06,07:24:06.000,340,11137656,8245,0,1765005845,13155.016739049992,25337.077705019998,53290.9646532 2025-12-06,07:24:06.000,340,11137688,8445,0,1765005845,13155.063893220002,23491.171375830003,53291.13234408 2025-12-06,07:24:07.000,340,11137574,8485,0,1765005846,13155.084102150002,33182.40693852,53291.08343424 2025-12-06,07:24:08.000,340,11137635,8885,0,1765005847,13155.023475360002,30413.44523235,53291.18824104001 2025-12-06,07:24:09.000,340,11137665,8605,0,1765005848,13155.050420599997,30413.46637974,53291.18824104001 2025-12-06,07:24:10.000,340,11137457,8325,0,1765005849,13155.043684290002,31336.571100629997,53291.286060720005 2025-12-06,07:24:11.000,340,11137534,8045,0,1765005850,13155.178410489993,28567.489559249996,53291.19522816 2025-12-06,07:24:12.000,340,11137464,8085,0,1765005851,13155.185146800002,30874.75439781,53291.286060720005 2025-12-06,07:24:13.000,340,11137405,8565,0,1765005852,13155.111047389997,29028.770528189998,53291.32798344001 2025-12-06,07:24:14.000,340,11137526,8085,0,1765005853,13155.137992629992,29490.234774509998,53291.244138 2025-12-06,07:24:16.000,340,11137656,8245,0,1765005855,13155.057156909992,31335.957826319995,53291.22317664 2025-12-06,07:24:16.000,340,11137612,8365,0,1765005855,13155.117783699992,36873.78959997,53291.37689328001 2025-12-06,07:24:17.000,340,11137326,8085,0,1765005856,13155.171674179997,31797.34453221,53291.334970560005 2025-12-06,07:24:18.000,340,11137390,8165,0,1765005857,13155.164937870002,31335.845040240005,53291.265099360004 2025-12-06,07:24:19.000,340,11137606,8045,0,1765005858,13155.171674179997,30412.754417610005,53291.34195768 2025-12-06,07:24:20.000,340,11137455,8445,0,1765005859,13155.117783699992,28105.256957759993,53291.35593192001 2025-12-06,07:24:21.000,340,11137556,8205,0,1765005860,13155.144728940002,29028.12200823,53291.39086752 2025-12-06,07:24:22.000,340,11137708,8125,0,1765005861,13155.158201559992,27182.131089479997,53291.39086752 2025-12-06,07:24:23.000,340,11137599,8485,0,1765005862,13155.205355730002,26720.737334460006,53291.3489448 2025-12-06,07:24:24.000,340,11137547,8645,0,1765005863,13155.252509899998,29027.868239550007,53291.41182888 2025-12-06,07:24:26.000,340,11137715,8405,0,1765005865,13155.023475360002,28104.86925561,53291.334970560005 2025-12-06,07:24:27.000,340,11137624,8285,0,1765005866,13154.935903329992,31796.70306138,53291.18125392 2025-12-06,07:24:28.000,340,11137545,8645,0,1765005867,13154.908958089996,31334.963898989998,53291.30003496 2025-12-06,07:24:29.000,340,11137692,8085,0,1765005868,13154.71360509999,31796.484538350007,53291.30702208001 2025-12-06,07:24:30.000,340,11137576,8125,0,1765005869,13154.53172472999,40102.939659929994,53291.237150880006 2025-12-06,07:24:31.000,340,11137671,8725,0,1765005870,13154.423943769994,30873.32342442,53291.16029256001 2025-12-06,07:24:32.000,340,11137578,8165,0,1765005871,13154.32963542999,29950.430177429997,53291.1043956 2025-12-06,07:24:33.000,340,11137684,8325,0,1765005872,13154.167963989988,30873.274080510004,53290.91574336 2025-12-06,07:24:34.000,340,11137649,8525,0,1765005873,13154.114073509998,30411.647704200004,53290.94369184001 2025-12-06,07:24:35.000,340,11137650,8165,0,1765005874,13153.992819929997,35487.90244545,53290.929717600004 2025-12-06,07:24:37.000,340,11137421,8245,0,1765005876,13153.716631219992,35026.424100870005,53290.82491080001 2025-12-06,07:24:38.000,340,11137696,8125,0,1765005877,13153.56169609,29488.528885050007,53290.83888504 2025-12-06,07:24:39.000,340,11137560,7885,0,1765005878,13153.47412405999,29949.993131370007,53290.60831008001 2025-12-06,07:24:40.000,340,11137618,8245,0,1765005879,13153.366343099995,28103.945819579996,53290.65721992001 2025-12-06,07:24:41.000,340,11137496,8325,0,1765005880,13153.25856214,29027.015294819998,53290.57337448 2025-12-06,07:24:42.000,340,11137521,8285,0,1765005881,13153.096890699999,31334.195543819995,53290.46158056 2025-12-06,07:24:43.000,340,11137531,8565,0,1765005882,13152.975637119998,31334.160298169998,53290.447606320005 2025-12-06,07:24:44.000,340,11137393,8605,0,1765005883,13152.901537709993,30411.182461620003,53290.31485104 2025-12-06,07:24:45.000,340,11137339,8485,0,1765005884,13152.760075199993,30411.351640740002,53290.29388968 2025-12-06,07:24:46.000,340,11137597,8485,0,1765005885,13152.659030549992,33641.566119330004,53290.13318592001 2025-12-06,07:24:48.000,340,11137689,8805,0,1765005887,13152.524304350001,35026.02934959,53290.14017304 2025-12-06,07:24:48.000,340,11137601,8805,0,1765005887,13152.389578149996,28565.233837649997,53290.03536624001 2025-12-06,07:24:49.000,340,11137710,8125,0,1765005888,13152.308742429996,26719.461441930005,53289.96549504001 2025-12-06,07:24:50.000,340,11137570,8325,0,1765005889,13152.227906709995,29949.73936269,53289.8816496 2025-12-06,07:24:51.000,340,11137568,7445,0,1765005890,13152.07970789,28565.410065899996,53289.78382992 2025-12-06,07:24:52.000,340,11137564,7965,0,1765005891,13151.95171799999,29027.015294819998,53289.75588144 2025-12-06,07:24:53.000,340,11137581,8605,0,1765005892,13151.864145969994,30872.717199239996,53289.672035999996 2025-12-06,07:24:54.000,340,11137659,7965,0,1765005893,13151.709210839988,30872.82998532,53289.66504888 2025-12-06,07:24:55.000,340,11137602,7965,0,1765005894,13151.641847739993,31795.864214910005,53289.490370880005 2025-12-06,07:24:56.000,340,11137476,8405,0,1765005895,13151.561012019993,29488.550032440005,53289.5672292 2025-12-06,07:24:58.000,340,11137437,8325,0,1765005897,13151.385867960002,30872.717199239996,53289.30171864 2025-12-06,07:24:59.000,340,11137424,8085,0,1765005898,13151.18377866,26257.983097350007,53289.25979592 2025-12-06,07:25:00.000,340,11137532,7925,0,1765005899,13151.08273401,30411.23180553,53289.07114368 2025-12-06,07:25:01.000,340,11137599,8725,0,1765005900,13150.91432625999,24873.576260129994,53289.13402776 2025-12-06,07:25:02.000,340,11137500,8125,0,1765005901,13150.77960006,27180.883393469994,53289.001272479996 2025-12-06,07:25:03.000,340,11137675,8565,0,1765005902,13150.73244588999,29488.261018110003,53288.84755584 2025-12-06,07:25:04.000,340,11137394,7845,0,1765005903,13150.631401239989,26258.025392130003,53288.770697520005 2025-12-06,07:25:05.000,340,11137578,8045,0,1765005904,13150.590983379989,29488.317411149997,53288.67986496 2025-12-06,07:25:06.000,340,11137569,8605,0,1765005905,13150.483202419993,30411.330493350004,53288.70781344 2025-12-06,07:25:07.000,340,11137564,8165,0,1765005906,13150.361948839993,32718.771560160007,53288.45627712001 2025-12-06,07:25:09.000,340,11137668,8445,0,1765005908,13150.301322049992,32257.152232980006,53288.435315760005 2025-12-06,07:25:09.000,340,11137709,8445,0,1765005908,13150.207013710002,29488.261018110003,53288.37941880001 2025-12-06,07:25:10.000,340,11137388,8165,0,1765005909,13150.166595850002,32257.04649603,53288.316534720005 2025-12-06,07:25:11.000,340,11137721,8725,0,1765005910,13150.052078579996,31795.43421798,53288.25365064 2025-12-06,07:25:12.000,340,11137471,8325,0,1765005911,13149.96450655,30872.597364030007,53288.197753680004 2025-12-06,07:25:13.000,340,11137681,8485,0,1765005912,13149.92408869,31333.899480360007,53288.19076656001 2025-12-06,07:25:14.000,340,11137498,7965,0,1765005913,13149.83651665999,31333.857185579996,53288.05801128 2025-12-06,07:25:15.000,340,11137635,8365,0,1765005914,13149.67484521999,29949.408053580002,53287.91128176 2025-12-06,07:25:16.000,340,11137495,8485,0,1765005915,13149.62095474,29026.52185572,53287.78551360001 2025-12-06,07:25:17.000,340,11137653,8285,0,1765005916,13149.418865439999,27642.12911676,53287.82743632001 2025-12-06,07:25:19.000,340,11137455,8485,0,1765005918,13149.189830900003,29487.96495465,53287.73660376001 2025-12-06,07:25:20.000,340,11137609,8445,0,1765005919,13148.981005289992,29487.95790552,53287.42218336001 2025-12-06,07:25:21.000,340,11137535,8645,0,1765005920,13148.792388609996,36409.992091620006,53287.5060288 2025-12-06,07:25:22.000,340,11137462,8165,0,1765005921,13148.51619989999,27641.889446340007,53287.32436368001 2025-12-06,07:25:23.000,340,11137422,8325,0,1765005922,13148.246747499994,29949.090842730002,53287.12872432 2025-12-06,07:25:24.000,340,11137562,7925,0,1765005923,13147.997504029998,27641.536989839995,53287.07981448 2025-12-06,07:25:25.000,340,11137564,8125,0,1765005924,13147.660688529992,31333.363746479998,53286.9819948 2025-12-06,07:25:26.000,340,11137557,8685,0,1765005925,13147.44512661,29487.126108180004,53286.82129104001 2025-12-06,07:25:27.000,340,11137602,8205,0,1765005926,13147.17567420999,33178.959913950006,53286.63263880001 2025-12-06,07:25:28.000,340,11137614,8125,0,1765005927,13146.899485499998,30410.054600820004,53286.639625920005 2025-12-06,07:25:30.000,340,11137566,8325,0,1765005929,13146.475097969997,29025.52792839,53286.41603808001 2025-12-06,07:25:30.000,340,11137564,8045,0,1765005929,13146.15849139999,27179.600451809994,53286.24136008 2025-12-06,07:25:31.000,340,11137539,8685,0,1765005930,13145.91598423999,28563.94384686,53286.05270784 2025-12-06,07:25:32.000,340,11137590,8045,0,1765005931,13145.491596710002,32255.693063069994,53285.80815864 2025-12-06,07:25:33.000,340,11137573,8765,0,1765005932,13145.148044900001,23026.133220600008,53285.72431320001 2025-12-06,07:25:34.000,340,11137619,8485,0,1765005933,13144.9459556,33639.86022987,53285.65444200001 2025-12-06,07:25:35.000,340,11137602,8125,0,1765005934,13144.622612719999,27640.592406419993,53285.38194432 2025-12-06,07:25:36.000,340,11137718,8485,0,1765005935,13144.353160320003,29024.858261040004,53285.179317840004 2025-12-06,07:25:37.000,340,11137551,8525,0,1765005936,13144.050026370001,31332.21473829,53284.87887168 2025-12-06,07:25:38.000,340,11137584,7965,0,1765005937,13143.78057396999,28563.358769069993,53284.676245200004 2025-12-06,07:25:40.000,340,11137719,8645,0,1765005939,13143.490912639994,26717.318506409996,53284.3967604 2025-12-06,07:25:41.000,340,11137553,8565,0,1765005940,13143.39660429999,34100.74644753001,53284.173172560004 2025-12-06,07:25:42.000,340,11137526,7965,0,1765005941,13143.322504889999,29486.118082589994,53283.89368776 2025-12-06,07:25:43.000,340,11137680,8205,0,1765005942,13143.302295959998,25332.820030500006,53283.788880960004 2025-12-06,07:25:44.000,340,11137463,8525,0,1765005943,13143.234932859988,32254.847167469998,53283.54433176001 2025-12-06,07:25:45.000,340,11137503,8805,0,1765005944,13143.160833449998,25794.227883779997,53283.42555072001 2025-12-06,07:25:46.000,340,11137666,8165,0,1765005945,13143.194514999988,28562.94991953,53283.20895000001 2025-12-06,07:25:47.000,340,11137771,8725,0,1765005946,13143.221460239998,28101.35878887,53283.04824624 2025-12-06,07:25:48.000,340,11137541,8445,0,1765005947,13143.234932859988,29485.631692619994,53282.96440080001 2025-12-06,07:25:49.000,340,11137483,8525,0,1765005948,13143.342713819999,28562.682052589997,53282.77574856001 2025-12-06,07:25:51.000,340,11137601,9005,0,1765005950,13143.322504889999,27178.43734536,53282.636006160006 2025-12-06,07:25:51.000,340,11137645,8685,0,1765005950,13143.48417633,31331.42523573,53282.517225120006 2025-12-06,07:25:52.000,340,11137542,8205,0,1765005951,13143.52459419,26716.95195165,53282.32158576001 2025-12-06,07:25:53.000,340,11137480,8045,0,1765005952,13143.612166219995,27639.767658209996,53282.29363728001 2025-12-06,07:25:54.000,340,11137545,8605,0,1765005953,13143.632375149995,27639.817002120006,53282.20979184 2025-12-06,07:25:55.000,340,11137500,7885,0,1765005954,13143.70647456,27178.176527550007,53282.23774032 2025-12-06,07:25:56.000,340,11137742,8285,0,1765005955,13143.67952931999,30869.897547240005,53282.132933520006 2025-12-06,07:25:57.000,340,11137602,8125,0,1765005956,13143.693001939995,23486.533048290003,53281.98620400001 2025-12-06,07:25:58.000,340,11137390,8125,0,1765005957,13143.58522098,27178.218822330004,53282.00017824 2025-12-06,07:25:59.000,340,11137477,8645,0,1765005958,13143.69973824999,26255.262133170007,53281.895371440005 2025-12-06,07:26:01.000,340,11137663,8565,0,1765005960,13143.78057396999,31792.7132538,53281.69274496 2025-12-06,07:26:02.000,340,11137500,8125,0,1765005961,13143.78057396999,29946.976103730005,53281.67178360001 2025-12-06,07:26:03.000,340,11137566,8245,0,1765005962,13143.834464449996,29024.08990587,53281.60191240001 2025-12-06,07:26:04.000,340,11137579,8685,0,1765005963,13143.962454339991,27178.43029623,53281.462170000006 2025-12-06,07:26:05.000,340,11137644,8045,0,1765005964,13144.036553749997,34561.68905823,53281.392298800005 2025-12-06,07:26:06.000,340,11137609,8685,0,1765005965,13144.171279950002,32254.466514450003,53281.33640184001 2025-12-06,07:26:07.000,340,11137625,8445,0,1765005966,13144.332951390003,27639.795854730008,53281.35037608 2025-12-06,07:26:08.000,340,11137679,8645,0,1765005967,13144.501359139998,29485.58234871,53281.44819576 2025-12-06,07:26:09.000,340,11137432,7925,0,1765005968,13144.575458549989,32715.761581650004,53281.35037608 2025-12-06,07:26:10.000,340,11137607,8685,0,1765005969,13144.750602609995,31331.530972680004,53281.4971056 2025-12-06,07:26:12.000,340,11137716,7765,0,1765005971,13145.04700025,31792.670959020004,53281.2525564 2025-12-06,07:26:13.000,340,11137635,8525,0,1765005972,13145.033527629996,35023.03346934001,53281.40627304 2025-12-06,07:26:14.000,340,11137538,8045,0,1765005973,13145.235616929996,29024.188593690007,53281.38531168001 2025-12-06,07:26:15.000,340,11137580,7484,0,1765005974,13145.249089550001,29024.209741080005,53281.322427600004 2025-12-06,07:26:16.000,340,11137615,8685,0,1765005975,13145.491596710002,29485.807920870007,53281.19665944001 2025-12-06,07:26:17.000,340,11137598,8165,0,1765005976,13145.558959809998,30870.10902114,53281.30146624 2025-12-06,07:26:18.000,340,11137557,8805,0,1765005977,13145.619586599998,32254.727332259994,53281.392298800005 2025-12-06,07:26:19.000,340,11137649,8285,0,1765005978,13145.808203279994,27178.5642297,53281.322427600004 2025-12-06,07:26:20.000,340,11137546,7965,0,1765005979,13145.83514851999,32716.022399459995,53281.490118480004 2025-12-06,07:26:21.000,340,11137576,8365,0,1765005980,13145.929456859994,30408.835101329998,53281.36435032001 2025-12-06,07:26:23.000,340,11137742,8245,0,1765005982,13146.07765567999,34100.42218754999,53281.52505408 2025-12-06,07:26:24.000,340,11137547,8645,0,1765005983,13146.13828246999,26255.586393150006,53281.39928592 2025-12-06,07:26:25.000,340,11137456,8005,0,1765005984,13146.21911818999,33638.85925341,53281.44819576 2025-12-06,07:26:26.000,340,11137456,8125,0,1765005985,13146.25953604999,27639.88044429,53281.53204120001 2025-12-06,07:26:27.000,340,11137501,8765,0,1765005986,13146.293217599996,29947.04659503,53281.53902832 2025-12-06,07:26:28.000,340,11137542,7885,0,1765005987,13146.24606343,30869.95394028,53281.55300256001 2025-12-06,07:26:29.000,340,11137570,8165,0,1765005988,13146.333635459996,31792.804892490007,53281.53902832 2025-12-06,07:26:30.000,340,11137542,7885,0,1765005989,13146.28648129,29485.41316959,53281.58793816 2025-12-06,07:26:31.000,340,11137553,8765,0,1765005990,13146.273008669996,27639.70421604,53281.57396392 2025-12-06,07:26:32.000,340,11137624,8165,0,1765005991,13146.14501878,27639.39405432,53281.62287376001 2025-12-06,07:26:34.000,340,11137690,7605,0,1765005993,13146.00355627,31331.298351389996,53281.53204120001 2025-12-06,07:26:34.000,340,11137552,8285,0,1765005993,13146.00355627,37791.74845596,53281.511079840006 2025-12-06,07:26:35.000,340,11137635,8525,0,1765005994,13145.841884829999,26716.719330360007,53281.4272344 2025-12-06,07:26:36.000,340,11137585,8525,0,1765005995,13145.774521729989,32254.064714039996,53281.50409272001 2025-12-06,07:26:37.000,340,11137618,7965,0,1765005996,13145.612850289988,27177.94390626,53281.462170000006 2025-12-06,07:26:38.000,340,11137490,8125,0,1765005997,13145.276034789997,27639.443398229996,53281.47614424 2025-12-06,07:26:39.000,340,11137259,8685,0,1765005998,13145.181726449991,34561.237913909994,53281.37133744 2025-12-06,07:26:40.000,340,11137409,8245,0,1765005999,13145.080681799991,30408.059697029996,53281.33640184001 2025-12-06,07:26:41.000,340,11137625,8445,0,1765006000,13144.811229399995,27639.196678680004,53281.30146624 2025-12-06,07:26:42.000,340,11137512,7965,0,1765006001,13144.73712998999,31792.24096209,53281.23159504 2025-12-06,07:26:44.000,340,11137668,7925,0,1765006003,13144.433996039988,29946.094962479998,53281.09883976001 2025-12-06,07:26:45.000,340,11137544,7405,0,1765006004,13144.440732349998,31791.881456460003,53281.02198144 2025-12-06,07:26:46.000,340,11137466,7965,0,1765006005,13144.467677589993,29946.017422050005,53280.938136000004 2025-12-06,07:26:47.000,340,11137578,8085,0,1765006006,13144.467677589993,30407.326587510004,53280.83332920001 2025-12-06,07:26:48.000,340,11137549,8645,0,1765006007,13144.400314489998,28561.406160059996,53280.819354960004 2025-12-06,07:26:49.000,340,11137552,8045,0,1765006008,13144.393578179988,32253.06373758,53280.83332920001 2025-12-06,07:26:50.000,340,11137445,8725,0,1765006009,13144.373369249988,35021.468562480004,53280.70756104 2025-12-06,07:26:51.000,340,11137757,8565,0,1765006010,13144.386841869993,30868.255099949994,53280.651664080004 2025-12-06,07:26:52.000,340,11137619,8365,0,1765006011,13144.386841869993,30406.74855885,53280.602754240004 2025-12-06,07:26:53.000,340,11137732,8045,0,1765006012,13144.366632939993,29945.09398602,53280.64467696001 2025-12-06,07:26:55.000,340,11137573,9045,0,1765006014,13144.299269839998,29945.10808428,53280.40012776 2025-12-06,07:26:55.000,340,11137637,8525,0,1765006014,13144.225170429992,24868.888588679998,53280.456024720006 2025-12-06,07:26:56.000,340,11137557,8685,0,1765006015,13144.164543639992,30867.7264152,53280.37217928 2025-12-06,07:26:57.000,340,11137618,8005,0,1765006016,13144.083707919992,27637.399150530007,53280.35820504001 2025-12-06,07:26:58.000,340,11137480,8085,0,1765006017,13143.90856386,33174.765681599994,53280.26038536001 2025-12-06,07:26:59.000,340,11137399,8805,0,1765006018,13143.733419799995,29021.580415589997,53280.19051416001 2025-12-06,07:27:00.000,340,11137517,8245,0,1765006019,13143.632375149995,32712.998322690008,53280.02282328001 2025-12-06,07:27:01.000,340,11137581,8725,0,1765006020,13143.49764894999,29021.37599082,53279.94596496001 2025-12-06,07:27:02.000,340,11137692,7965,0,1765006021,13143.430285849994,26252.364940739993,53280.050771760005 2025-12-06,07:27:03.000,340,11137531,8525,0,1765006022,13143.248405479993,33173.90568774,53279.952952080006 2025-12-06,07:27:05.000,340,11137672,8085,0,1765006024,13143.106942969993,31789.414260959995,53279.75731272001 2025-12-06,07:27:06.000,340,11137612,8485,0,1765006025,13143.059788799997,25790.470697490004,53279.70840288001 2025-12-06,07:27:07.000,340,11137652,7885,0,1765006026,13142.985689389992,30866.358883980007,53279.65250592 2025-12-06,07:27:08.000,340,11137581,8565,0,1765006027,13142.985689389992,26713.335747959994,53279.561673359996 2025-12-06,07:27:09.000,340,11137569,8485,0,1765006028,13142.999162009997,29481.87450633,53279.5756476 2025-12-06,07:27:10.000,340,11137604,8005,0,1765006029,13142.992425700002,29020.466653049996,53279.428918080004 2025-12-06,07:27:11.000,340,11137637,8725,0,1765006030,13142.918326289997,25790.153486640003,53279.40096960001 2025-12-06,07:27:12.000,340,11137622,8125,0,1765006031,13142.952007840002,32250.35687166,53279.35205976001 2025-12-06,07:27:13.000,340,11137518,8125,0,1765006032,13142.877908429997,31327.393133370002,53279.35904688 2025-12-06,07:27:14.000,340,11137596,8165,0,1765006033,13142.992425700002,30404.528082899997,53279.331098400005 2025-12-06,07:27:16.000,340,11137527,9045,0,1765006035,13142.918326289997,30404.232019439994,53279.28917568 2025-12-06,07:27:16.000,340,11137452,8125,0,1765006035,13142.918326289997,29481.42336201,53279.18436888001 2025-12-06,07:27:17.000,340,11137680,8205,0,1765006036,13142.918326289997,29481.324674190007,53279.13545904001 2025-12-06,07:27:18.000,340,11137643,8605,0,1765006037,13142.850963190001,27635.608671509995,53279.1214848 2025-12-06,07:27:19.000,340,11137586,8125,0,1765006038,13142.756654849996,28558.417328940006,53279.20533024001 2025-12-06,07:27:20.000,340,11137612,8045,0,1765006039,13142.790336400001,29481.303526799995,53279.00969088 2025-12-06,07:27:21.000,340,11137591,8805,0,1765006040,13142.783600089992,29019.867477000007,53279.093536320004 2025-12-06,07:27:22.000,340,11137585,8565,0,1765006041,13142.844226879992,30865.48479186,53278.890909839996 2025-12-06,07:27:23.000,340,11137578,7965,0,1765006042,13142.891381050002,32711.299482360002,53279.044626480005 2025-12-06,07:27:24.000,340,11137627,8725,0,1765006043,13142.837490569997,29019.663052229997,53279.163407520005 2025-12-06,07:27:26.000,340,11137740,7925,0,1765006045,13142.675819129996,26712.341820629998,53279.058600719996 2025-12-06,07:27:27.000,340,11137710,8045,0,1765006046,13142.642137579991,27635.178674580005,53279.01667800001 2025-12-06,07:27:28.000,340,11137578,8005,0,1765006047,13142.54109292999,28096.438496129995,53278.96776816001 2025-12-06,07:27:29.000,340,11137762,8245,0,1765006048,13142.48720245,27634.896709380002,53279.07257496 2025-12-06,07:27:30.000,340,11137588,8165,0,1765006049,13142.39963041999,28557.754710719993,53279.00270376 2025-12-06,07:27:31.000,340,11137568,8445,0,1765006050,13142.29858576999,25327.504986479995,53278.93283256 2025-12-06,07:27:32.000,340,11137569,8645,0,1765006051,13142.116705399989,28557.557335079997,53278.876935600005 2025-12-06,07:27:33.000,340,11137570,7965,0,1765006052,13142.056078609989,25327.413347790003,53278.995716640005 2025-12-06,07:27:34.000,340,11137540,8245,0,1765006053,13141.968506579993,31325.926914330004,53278.82103864001 2025-12-06,07:27:35.000,340,11137389,8445,0,1765006054,13141.813571450002,32709.995393310004,53278.95379392 2025-12-06,07:27:37.000,340,11137563,8925,0,1765006056,13141.705790489992,31325.609703480004,53278.67430912 2025-12-06,07:27:37.000,340,11137505,8765,0,1765006056,13141.631691080001,31325.391180449995,53278.709244720005 2025-12-06,07:27:38.000,340,11137787,8565,0,1765006057,13141.544119049991,29018.260275360008,53278.71623184 2025-12-06,07:27:39.000,340,11137546,7965,0,1765006058,13141.375711299996,29479.428458220005,53278.67430912 2025-12-06,07:27:40.000,340,11137499,8685,0,1765006059,13141.3083482,31325.16560829,53278.590463680004 2025-12-06,07:27:41.000,340,11137685,8485,0,1765006060,13141.214039859995,27172.128374010004,53278.555528079996 2025-12-06,07:27:42.000,340,11137551,8325,0,1765006061,13141.06584104,32709.184743360005,53278.51360536001 2025-12-06,07:27:43.000,340,11137550,8125,0,1765006062,13140.897433289989,29940.63893586,53278.41578568001 2025-12-06,07:27:44.000,340,11137467,8445,0,1765006063,13140.863751739998,31324.67921832,53278.422772800004 2025-12-06,07:27:45.000,340,11137604,8165,0,1765006064,13140.742498159998,28556.034723000004,53278.29700464001 2025-12-06,07:27:47.000,340,11137612,8005,0,1765006066,13140.553881480002,27633.1626234,53278.19219784 2025-12-06,07:27:48.000,340,11137487,8805,0,1765006067,13140.499990999997,27633.16967253,53278.157262240005 2025-12-06,07:27:49.000,340,11137594,7805,0,1765006068,13140.392210040001,30863.0739894,53278.0734168 2025-12-06,07:27:50.000,340,11137433,8605,0,1765006069,13140.297901699996,29940.187791539996,53277.97559712 2025-12-06,07:27:51.000,340,11137465,8405,0,1765006070,13140.14970288,31785.812155530002,53278.038481200005 2025-12-06,07:27:52.000,340,11137506,7965,0,1765006071,13139.994767749995,26248.720540530005,53277.95463576 2025-12-06,07:27:53.000,340,11137602,8325,0,1765006072,13139.873514169994,34092.99945366,53277.821880480005 2025-12-06,07:27:54.000,340,11137636,8125,0,1765006073,13139.637743319989,27633.01459167,53277.772970640006 2025-12-06,07:27:55.000,340,11137521,8445,0,1765006074,13139.523226049998,30862.869564630004,53277.7589964 2025-12-06,07:27:56.000,340,11137597,8845,0,1765006075,13139.294191510002,31785.650025540002,53277.57034416 2025-12-06,07:27:58.000,340,11137636,8205,0,1765006077,13139.03147542,25787.185802909997,53277.57733128001 2025-12-06,07:27:58.000,340,11137625,8445,0,1765006077,13138.735077779995,33631.267340399994,53277.54239568 2025-12-06,07:27:59.000,340,11137602,8165,0,1765006078,13138.62056050999,23018.54835672,53277.45855024001 2025-12-06,07:28:00.000,340,11137489,8645,0,1765006079,13138.438680139989,25325.629917900005,53277.33976920001 2025-12-06,07:28:01.000,340,11137460,8485,0,1765006080,13138.216381910002,31785.417404249994,53277.22797528 2025-12-06,07:28:02.000,340,11137724,8245,0,1765006081,13138.088392019992,30862.559402910003,53277.1301556 2025-12-06,07:28:03.000,340,11137593,8445,0,1765006082,13138.014292610002,30400.95417399,53277.0602844 2025-12-06,07:28:04.000,340,11137597,8525,0,1765006083,13137.946929509992,24863.947148549996,53276.983426080005 2025-12-06,07:28:05.000,340,11137579,8605,0,1765006084,13137.953665820001,28093.766875860005,53276.8506708 2025-12-06,07:28:06.000,340,11137579,8725,0,1765006085,13137.852621170001,30862.185799019993,53276.80176096 2025-12-06,07:28:08.000,340,11137634,8005,0,1765006087,13137.859357479996,35014.997461139996,53276.55721176 2025-12-06,07:28:09.000,340,11137614,8245,0,1765006088,13137.74484020999,24402.193887899994,53276.55022464001 2025-12-06,07:28:10.000,340,11137656,8325,0,1765006089,13137.677477109995,26247.895792320007,53276.49432768 2025-12-06,07:28:11.000,340,11137574,8445,0,1765006090,13137.54275090999,33630.53423088,53276.34759816 2025-12-06,07:28:12.000,340,11137579,8645,0,1765006091,13137.354134229994,31323.24824493,53276.3266368 2025-12-06,07:28:13.000,340,11137558,8005,0,1765006092,13137.131835999993,31323.23414667,53276.17990728 2025-12-06,07:28:14.000,340,11137705,8645,0,1765006093,13136.916274080002,30400.277457510005,53276.17292016 2025-12-06,07:28:15.000,340,11137586,7245,0,1765006094,13136.565985959991,29938.70042511,53276.01920352001 2025-12-06,07:28:16.000,340,11137750,7965,0,1765006095,13136.417787139995,25324.368123630004,53275.8375384 2025-12-06,07:28:17.000,340,11137629,8485,0,1765006096,13136.175279979994,28092.906881999996,53275.64888616 2025-12-06,07:28:19.000,340,11137599,8805,0,1765006098,13135.865409719998,29015.412426840005,53275.68382176001 2025-12-06,07:28:19.000,340,11137673,8445,0,1765006098,13135.629638869992,30399.572544509996,53275.56504072001 2025-12-06,07:28:20.000,340,11137612,8245,0,1765006099,13135.427549569991,30860.902857359994,53275.425298320006 2025-12-06,07:28:21.000,340,11137564,8485,0,1765006100,13135.12441561999,27169.46380287,53275.15978776001 2025-12-06,07:28:22.000,340,11137498,8005,0,1765006101,13134.96948049,34090.4476686,53275.07594232 2025-12-06,07:28:23.000,340,11137563,8765,0,1765006102,13134.801072739989,34551.80617797001,53274.88030296 2025-12-06,07:28:24.000,340,11137573,8765,0,1765006103,13134.592247129993,30860.437614780007,53274.803444640005 2025-12-06,07:28:25.000,340,11137616,8005,0,1765006104,13134.316058420001,34090.10226123,53274.71261208 2025-12-06,07:28:26.000,340,11137511,8805,0,1765006105,13134.00618815999,27168.885774209994,53274.60081816 2025-12-06,07:28:27.000,340,11137547,8645,0,1765006106,13133.756944689994,29014.249320389994,53274.42614016 2025-12-06,07:28:29.000,340,11137720,8125,0,1765006108,13133.460547049988,31782.576604860005,53274.25844928 2025-12-06,07:28:29.000,340,11137595,8765,0,1765006108,13133.305611919997,33628.0247406,53274.11870688 2025-12-06,07:28:30.000,340,11137603,8405,0,1765006109,13133.069841069992,27168.209057729997,53273.95800312001 2025-12-06,07:28:31.000,340,11137495,8685,0,1765006110,13132.968796419991,30859.302704849993,53273.846209200005 2025-12-06,07:28:32.000,340,11137416,8165,0,1765006111,13132.93511487,32243.45577339,53273.74140240001 2025-12-06,07:28:33.000,340,11137567,8605,0,1765006112,13132.90816962999,31320.633017700005,53273.678518320005 2025-12-06,07:28:34.000,340,11137653,8365,0,1765006113,13132.9553238,31781.963330550003,53273.559737280004 2025-12-06,07:28:35.000,340,11137649,8445,0,1765006114,13132.948587489991,29936.3248683,53273.41999488 2025-12-06,07:28:36.000,340,11137596,8125,0,1765006115,13133.009214279991,32243.328889049997,53273.31518808001 2025-12-06,07:28:37.000,340,11137481,8445,0,1765006116,13133.110258929992,30397.91599896,53273.25929112 2025-12-06,07:28:39.000,340,11137562,7885,0,1765006118,13133.177622030002,26706.667270980004,53273.16147144 2025-12-06,07:28:40.000,340,11137486,8045,0,1765006119,13133.204567269997,27168.061025999996,53273.09160024 2025-12-06,07:28:41.000,340,11137546,8245,0,1765006120,13133.319084540002,30398.064030690002,53273.02172904001 2025-12-06,07:28:42.000,340,11137635,8765,0,1765006121,13133.420129190003,28552.425568439998,53272.909935120006 2025-12-06,07:28:43.000,340,11137555,8445,0,1765006122,13133.514437529993,34550.85454542001,53272.96583208 2025-12-06,07:28:44.000,340,11137743,8285,0,1765006123,13133.554855389993,35935.22613698999,53272.92390936 2025-12-06,07:28:45.000,340,11137529,8285,0,1765006124,13133.669372659999,32244.026752920006,53272.85403816001 2025-12-06,07:28:46.000,340,11137451,8645,0,1765006125,13133.696317899994,30860.02171611,53272.91692224 2025-12-06,07:28:47.000,340,11137549,8445,0,1765006126,13133.78388992999,30398.72664891,53272.83307680001 2025-12-06,07:28:48.000,340,11137607,8325,0,1765006127,13133.93208875,27630.385266180005,53272.8680124 2025-12-06,07:28:50.000,340,11137552,8165,0,1765006129,13134.04660601999,34090.29963687,53272.75621848 2025-12-06,07:28:50.000,340,11137343,8485,0,1765006129,13134.060078639995,32244.73871505,53272.94487072 2025-12-06,07:28:51.000,340,11137715,8605,0,1765006130,13134.167859599991,29476.510118399994,53272.8680124 2025-12-06,07:28:52.000,340,11137612,7885,0,1765006131,13134.275640560001,27169.484950259997,53272.7981412 2025-12-06,07:28:53.000,340,11137606,8205,0,1765006132,13134.403630449997,30860.83941519,53273.007754800004 2025-12-06,07:28:54.000,340,11137579,8525,0,1765006133,13134.551829269993,30399.54434799,53273.028716160006 2025-12-06,07:28:55.000,340,11137604,8005,0,1765006134,13134.753918569993,26246.923012379993,53273.07063888001 2025-12-06,07:28:56.000,340,11137602,8325,0,1765006135,13134.868435839999,32706.943120020005,53273.1125616 2025-12-06,07:28:57.000,340,11137635,8845,0,1765006136,13134.881908459989,32245.732642379997,53273.16147144 2025-12-06,07:28:58.000,340,11137593,8645,0,1765006137,13134.96274417999,30861.537279059994,53273.21736840001 2025-12-06,07:29:00.000,340,11137618,7565,0,1765006139,13135.16483347999,27631.73165001,53273.27326536 2025-12-06,07:29:01.000,340,11137502,8245,0,1765006140,13135.26587812999,34553.18075832,53273.44794336 2025-12-06,07:29:02.000,340,11137562,8205,0,1765006141,13135.339977539996,27170.521172370005,53273.413007760006 2025-12-06,07:29:03.000,340,11137528,8165,0,1765006142,13135.595957320002,32707.46475564,53273.48287896001 2025-12-06,07:29:04.000,340,11137663,8645,0,1765006143,13135.744156139997,28554.80817438,53273.46890472 2025-12-06,07:29:05.000,340,11137613,8285,0,1765006144,13135.939509129988,31784.797080810007,53273.66454408 2025-12-06,07:29:06.000,340,11137634,8325,0,1765006145,13136.24937939,34553.279446140004,53273.71345392 2025-12-06,07:29:07.000,340,11137669,8445,0,1765006146,13136.47167762,29016.314715479995,53273.74140240001 2025-12-06,07:29:08.000,340,11137707,8445,0,1765006147,13136.653557990001,29016.43455069,53273.797299360005 2025-12-06,07:29:09.000,340,11137474,7885,0,1765006148,13136.997109800002,31784.966259930006,53273.93704176001 2025-12-06,07:29:11.000,340,11137526,8445,0,1765006150,13137.313716369994,26709.508070370008,53273.97197736 2025-12-06,07:29:11.000,340,11137780,8485,0,1765006150,13137.576432459995,27632.408366489995,53274.300372000005 2025-12-06,07:29:12.000,340,11137557,8805,0,1765006151,13137.987347369992,28093.851465419997,53274.2654364 2025-12-06,07:29:13.000,340,11137574,8125,0,1765006152,13138.384789659998,29939.722548959995,53274.43312728 2025-12-06,07:29:14.000,340,11137605,9045,0,1765006153,13138.82264980999,33169.542276270004,53274.50299848 2025-12-06,07:29:15.000,340,11137556,7805,0,1765006154,13139.280718889997,29017.202905860002,53274.74056056 2025-12-06,07:29:16.000,340,11137647,8765,0,1765006155,13139.698370109989,28555.661119109995,53275.03401960001 2025-12-06,07:29:17.000,340,11137641,8565,0,1765006156,13140.338319559996,33170.021617110004,53275.11087792001 2025-12-06,07:29:18.000,340,11137644,8205,0,1765006157,13140.796388639988,30863.109235049997,53275.36241424 2025-12-06,07:29:19.000,340,11137565,8605,0,1765006158,13141.32182081999,31785.974285520002,53275.57901496 2025-12-06,07:29:21.000,340,11137556,8005,0,1765006160,13142.25816790999,32708.888679900003,53276.04016488001 2025-12-06,07:29:22.000,340,11137667,8765,0,1765006161,13142.682555439991,35016.15351846001,53276.34061104 2025-12-06,07:29:23.000,340,11137667,8565,0,1765006162,13143.100206659998,29940.519100649995,53276.49432768 2025-12-06,07:29:24.000,340,11137560,8085,0,1765006163,13143.56501205,28094.831294489995,53276.75285112 2025-12-06,07:29:25.000,340,11137543,8485,0,1765006164,13143.982663269991,31786.31969289,53277.06727152 2025-12-06,07:29:26.000,340,11137486,8245,0,1765006165,13144.514831759989,32248.023609630007,53277.22098816001 2025-12-06,07:29:27.000,340,11137593,8685,0,1765006166,13144.69671212999,27633.860487269994,53277.5144472 2025-12-06,07:29:28.000,340,11137626,8005,0,1765006167,13145.06720918,26710.910847239997,53277.78694488 2025-12-06,07:29:29.000,340,11137611,8565,0,1765006168,13145.343397889992,29018.16863667,53278.02450696 2025-12-06,07:29:30.000,340,11137736,7965,0,1765006169,13145.646531839993,30863.764804139995,53278.40181144 2025-12-06,07:29:32.000,340,11137713,9005,0,1765006171,13145.97661102999,33171.0296427,53278.667322 2025-12-06,07:29:32.000,340,11137584,8005,0,1765006171,13146.15849139999,33171.078986609995,53278.758154560004 2025-12-06,07:29:33.000,340,11137617,8685,0,1765006172,13146.434680109996,29479.611735600003,53279.058600719996 2025-12-06,07:29:34.000,340,11137566,8085,0,1765006173,13146.656978339997,32248.122297449998,53279.15642040001 2025-12-06,07:29:35.000,340,11137485,8685,0,1765006174,13146.751286680003,35939.681187149996,53279.449879440006 2025-12-06,07:29:36.000,340,11137532,7965,0,1765006175,13147.014002769989,31786.925918070003,53279.60359608 2025-12-06,07:29:37.000,340,11137602,8125,0,1765006176,13147.189146829995,30402.610719539996,53279.834171040005 2025-12-06,07:29:38.000,340,11137586,8085,0,1765006177,13147.45859922999,30402.815144310007,53279.9599392 2025-12-06,07:29:39.000,340,11137772,8045,0,1765006178,13147.566380190001,33632.76880509,53280.35121792 2025-12-06,07:29:40.000,340,11137515,8405,0,1765006179,13147.728051630002,30864.35693106,53280.56781864 2025-12-06,07:29:42.000,340,11137516,7805,0,1765006181,13148.004240339993,30403.153502550005,53280.959097360006 2025-12-06,07:29:43.000,340,11137553,8565,0,1765006182,13148.138966539998,26711.580514589994,53281.1826852 2025-12-06,07:29:44.000,340,11137503,8645,0,1765006183,13148.27369273999,34094.57140965,53281.32941472 2025-12-06,07:29:45.000,340,11137558,8005,0,1765006184,13148.34105584,29480.253206430003,53281.53204120001 2025-12-06,07:29:46.000,340,11137616,8285,0,1765006185,13148.570090379995,31326.053798670007,53281.59492528 2025-12-06,07:29:47.000,340,11137721,8605,0,1765006186,13148.751970749996,26250.278398259994,53281.85344872 2025-12-06,07:29:48.000,340,11137677,8685,0,1765006187,13149.088786250002,28557.564384209996,53281.993191120004 2025-12-06,07:29:49.000,340,11137570,7965,0,1765006188,13149.176358279998,29480.690252490007,53282.111972160004 2025-12-06,07:29:50.000,340,11137800,8325,0,1765006189,13149.391920199989,31787.814108449995,53282.33556 2025-12-06,07:29:51.000,340,11137658,8165,0,1765006190,13149.72199939,29942.182695330004,53282.447353920004 2025-12-06,07:29:53.000,340,11137653,8845,0,1765006192,13149.930824999996,34095.22697874,53282.663954640004 2025-12-06,07:29:53.000,340,11137547,8725,0,1765006192,13150.308058360002,30865.231023180007,53282.83863264 2025-12-06,07:29:54.000,340,11137683,8485,0,1765006193,13150.543829209993,26712.46165584,53283.00632352 2025-12-06,07:29:55.000,340,11137615,8645,0,1765006194,13150.86043578,34095.5230422,53283.15305304 2025-12-06,07:29:56.000,340,11137535,8765,0,1765006195,13151.12315187,31327.061824260003,53283.34869240001 2025-12-06,07:29:57.000,340,11137662,8125,0,1765006196,13151.298295929992,28558.367985029996,53283.57926736 2025-12-06,07:29:58.000,340,11137662,8165,0,1765006197,13151.540803089993,30865.63282359,53283.78189384001 2025-12-06,07:29:59.000,340,11137604,7925,0,1765006198,13151.702474529993,29020.156491329995,53283.87971352001 2025-12-06,07:30:00.000,340,11137560,8125,0,1765006199,13151.924772759994,35018.909728290004,53284.06836576001 2025-12-06,07:30:01.000,340,11137542,8205,0,1765006200,13151.97866324,32711.94800232,53284.291953600004 2025-12-06,07:30:03.000,340,11137532,7965,0,1765006202,13152.308742429996,29943.451538730005,53284.70419368 2025-12-06,07:30:04.000,340,11137636,8245,0,1765006203,13152.477150179991,29943.719405669995,53284.73912928001 2025-12-06,07:30:05.000,340,11137733,8445,0,1765006204,13152.665766860002,28098.003402989998,53285.02560120001 2025-12-06,07:30:06.000,340,11137508,8125,0,1765006205,13152.813965679998,33635.567309699996,53285.04656256 2025-12-06,07:30:07.000,340,11137715,8805,0,1765006206,13152.854383539998,29021.150418660007,53285.298098880005 2025-12-06,07:30:08.000,340,11137600,7845,0,1765006207,13152.995846049998,33174.293389889994,53285.48675112001 2025-12-06,07:30:09.000,340,11137653,8685,0,1765006208,13153.123835939994,28098.560284260006,53285.50771248001 2025-12-06,07:30:10.000,340,11137658,7845,0,1765006209,13153.21814428,29482.967121480004,53285.77322304001 2025-12-06,07:30:11.000,340,11137541,8805,0,1765006210,13153.37981572,28560.172562310006,53285.87802984 2025-12-06,07:30:12.000,340,11137610,8045,0,1765006211,13153.467387749995,28560.221906220002,53285.96187528001 2025-12-06,07:30:14.000,340,11137588,8685,0,1765006213,13153.588641329996,31328.86640154,53286.087643440005 2025-12-06,07:30:14.000,340,11137565,8645,0,1765006213,13153.52127823,28098.863396850007,53286.26930856 2025-12-06,07:30:15.000,340,11137783,8165,0,1765006214,13153.642531810001,27176.054739419997,53286.26232144 2025-12-06,07:30:16.000,340,11137549,8405,0,1765006215,13153.60211395,23484.594537540004,53286.49289640001 2025-12-06,07:30:17.000,340,11137606,8005,0,1765006216,13153.662740740001,28560.517969680004,53286.56276760001 2025-12-06,07:30:18.000,340,11137551,8485,0,1765006217,13153.615586569991,31791.014413469995,53286.73045848001 2025-12-06,07:30:19.000,340,11137672,8125,0,1765006218,13153.662740740001,28099.385032470003,53286.77936832001 2025-12-06,07:30:20.000,340,11137551,8205,0,1765006219,13153.689685979996,30868.071822569997,53286.856226640004 2025-12-06,07:30:21.000,340,11137575,8725,0,1765006220,13153.797466939992,31791.014413469995,53286.93308496 2025-12-06,07:30:22.000,340,11137577,8645,0,1765006221,13153.817675869992,29022.433360320007,53286.98898192001 2025-12-06,07:30:24.000,340,11137630,8165,0,1765006223,13153.871566349997,34098.476627669996,53287.261479600005 2025-12-06,07:30:25.000,340,11137666,8005,0,1765006224,13153.824412180002,32714.267166089994,53287.28942808 2025-12-06,07:30:26.000,340,11137526,8125,0,1765006225,13153.763785390001,32714.408148689996,53287.3662864 2025-12-06,07:30:27.000,340,11137729,8885,0,1765006226,13153.824412180002,28099.829127660007,53287.3662864 2025-12-06,07:30:28.000,340,11137685,8485,0,1765006227,13153.858093729992,29484.28530879,53287.45711896 2025-12-06,07:30:29.000,340,11137637,8365,0,1765006228,13153.938929449992,27638.541109590005,53287.46410608 2025-12-06,07:30:30.000,340,11137561,8285,0,1765006229,13153.918720519992,33175.90059152999,53287.5759 2025-12-06,07:30:31.000,340,11137514,8285,0,1765006230,13153.999556239993,34560.307428750006,53287.645771200005 2025-12-06,07:30:32.000,340,11137669,8525,0,1765006231,13154.033237789998,32252.958000629995,53287.65275832 2025-12-06,07:30:33.000,340,11137468,8285,0,1765006232,13154.107337199988,29945.707260330004,53287.694681040004 2025-12-06,07:30:35.000,340,11137540,8485,0,1765006234,13154.147755059988,26715.401143049996,53287.77153936 2025-12-06,07:30:35.000,340,11137622,8485,0,1765006234,13154.188172919989,29945.538081210005,53287.79948784 2025-12-06,07:30:36.000,340,11137510,8045,0,1765006235,13154.289217569989,27176.886536759994,53287.84839768 2025-12-06,07:30:37.000,340,11137656,8165,0,1765006236,13154.383525909994,28099.836176790006,53287.84839768 2025-12-06,07:30:38.000,340,11137654,8325,0,1765006237,13154.53846104,36405.74146623,53287.9601916 2025-12-06,07:30:39.000,340,11137556,8525,0,1765006238,13154.605824139995,31791.254083890002,53287.91826888 2025-12-06,07:30:40.000,340,11137637,8565,0,1765006239,13154.72034141,28561.004359650004,53288.05801128 2025-12-06,07:30:41.000,340,11137630,8285,0,1765006240,13154.807913439996,30868.107068219993,53288.02307568001 2025-12-06,07:30:42.000,340,11137695,8485,0,1765006241,13154.976321189992,27637.906687890005,53288.12089536001 2025-12-06,07:30:43.000,340,11137665,8485,0,1765006242,13155.084102150002,29944.995298199996,53288.18377944 2025-12-06,07:30:45.000,340,11137559,8805,0,1765006244,13155.245773590002,34098.02548335001,53288.28858624001 2025-12-06,07:30:45.000,340,11137478,8245,0,1765006244,13155.313136689998,29483.397118409994,53288.28858624001 2025-12-06,07:30:46.000,340,11137690,8285,0,1765006245,13155.508489679989,26253.26018025,53288.365444560004 2025-12-06,07:30:47.000,340,11137674,8165,0,1765006246,13155.501753369994,30867.662973030005,53288.40038016 2025-12-06,07:30:48.000,340,11137517,8525,0,1765006247,13155.501753369994,29483.101054950006,53288.498199839996 2025-12-06,07:30:49.000,340,11137663,8485,0,1765006248,13155.528698609989,31790.083928310007,53288.5191612 2025-12-06,07:30:50.000,340,11137654,7965,0,1765006249,13155.495017059999,25791.32364222,53288.5890324 2025-12-06,07:30:51.000,340,11137652,8605,0,1765006250,13155.542171229994,35020.171522560006,53288.75672328 2025-12-06,07:30:52.000,340,11137708,8245,0,1765006251,13155.56911646999,33635.743537949995,53288.67287784001 2025-12-06,07:30:53.000,340,11137589,8445,0,1765006252,13155.521962299994,31328.3870607,53288.700826320004 2025-12-06,07:30:55.000,340,11137592,8445,0,1765006254,13155.508489679989,25329.52103766,53288.76371040001 2025-12-06,07:30:55.000,340,11137407,8685,0,1765006254,13155.501753369994,30405.331683719996,53288.76371040001 2025-12-06,07:30:56.000,340,11137417,8725,0,1765006255,13155.420917649993,27636.475714500004,53288.87550432 2025-12-06,07:30:57.000,340,11137684,8005,0,1765006256,13155.461335509994,28097.9822556,53288.92441416 2025-12-06,07:30:58.000,340,11137520,8085,0,1765006257,13155.373763479998,27636.447517980007,53288.9034528 2025-12-06,07:30:59.000,340,11137658,8165,0,1765006258,13155.279455139993,32712.244065780003,53288.973324 2025-12-06,07:31:00.000,340,11137628,8165,0,1765006259,13155.164937870002,29481.980243280006,53289.02223384 2025-12-06,07:31:01.000,340,11137764,8125,0,1765006260,13155.137992629992,29943.240064829995,53288.94537552 2025-12-06,07:31:02.000,340,11137592,8205,0,1765006261,13155.151465249997,30404.6690655,53289.06415656 2025-12-06,07:31:03.000,340,11137623,8925,0,1765006262,13155.036947979992,29020.26927741,53288.973324 2025-12-06,07:31:05.000,340,11137476,8445,0,1765006264,13155.090838459997,30865.97118183,53289.07114368 2025-12-06,07:31:05.000,340,11137678,8165,0,1765006264,13155.077365839992,28097.122261740005,53289.13402776 2025-12-06,07:31:06.000,340,11137596,8325,0,1765006265,13155.023475360002,23021.353910460006,53289.168963359996 2025-12-06,07:31:07.000,340,11137694,8125,0,1765006266,13154.956112259992,28097.03062305,53289.106079280005 2025-12-06,07:31:08.000,340,11137591,8725,0,1765006267,13154.875276539991,29019.895673520004,53289.224860320006 2025-12-06,07:31:09.000,340,11137595,8725,0,1765006268,13154.72034141,27174.10213041,53289.12005352 2025-12-06,07:31:10.000,340,11137600,7805,0,1765006269,13154.70013248,33634.21387674,53289.168963359996 2025-12-06,07:31:11.000,340,11137536,8205,0,1765006270,13154.63950569,28096.819149150004,53289.07114368 2025-12-06,07:31:12.000,340,11137554,7965,0,1765006271,13154.53846104,30865.414300560005,53289.26678304001 2025-12-06,07:31:13.000,340,11137530,8085,0,1765006272,13154.47109793999,22559.64294459,53289.168963359996 2025-12-06,07:31:15.000,340,11137426,8565,0,1765006274,13154.41720746,25789.40627886,53289.21088608 2025-12-06,07:31:15.000,340,11137399,8845,0,1765006274,13154.383525909994,31788.138368429994,53289.21088608 2025-12-06,07:31:16.000,340,11137558,7805,0,1765006275,13154.248799709989,29942.365972710002,53289.1130664 2025-12-06,07:31:17.000,340,11137588,8005,0,1765006276,13154.154491369998,36863.97016188,53289.2528088 2025-12-06,07:31:18.000,340,11137659,8525,0,1765006277,13154.053446719998,25789.40627886,53289.21088608 2025-12-06,07:31:19.000,340,11137593,8485,0,1765006278,13153.925456830002,30865.231023180007,53289.14800200001 2025-12-06,07:31:20.000,340,11137560,7765,0,1765006279,13153.891775279997,32249.53917258,53289.24582168001 2025-12-06,07:31:21.000,340,11137690,8245,0,1765006280,13153.682949670001,31326.744613410003,53289.09909216001 2025-12-06,07:31:22.000,340,11137611,8325,0,1765006281,13153.676213359991,25789.3921806,53289.154989120005 2025-12-06,07:31:23.000,340,11137501,8725,0,1765006282,13153.40002465,31787.997385830007,53289.18992472 2025-12-06,07:31:25.000,340,11137636,8325,0,1765006284,13153.285507379995,28557.959135490004,53289.12704064001 2025-12-06,07:31:25.000,340,11137583,8765,0,1765006284,13153.144044869994,30865.329711,53289.07813080001 2025-12-06,07:31:26.000,340,11137496,8205,0,1765006285,13152.915010329998,28558.078970700008,53289.13402776 2025-12-06,07:31:27.000,340,11137627,8925,0,1765006286,13152.679239479992,35018.17661877,53288.99428536 2025-12-06,07:31:28.000,340,11137714,8085,0,1765006287,13152.34242398,26712.32067324,53289.06415656 2025-12-06,07:31:29.000,340,11137580,8165,0,1765006288,13152.19422515999,31788.018533220005,53289.001272479996 2025-12-06,07:31:30.000,340,11137615,8645,0,1765006289,13151.857409659999,26250.905770829995,53288.868517200004 2025-12-06,07:31:31.000,340,11137659,8605,0,1765006290,13151.561012019993,35940.978227069994,53288.82659448 2025-12-06,07:31:32.000,340,11137510,8165,0,1765006291,13151.358922719992,28557.966184620003,53288.82659448 2025-12-06,07:31:33.000,340,11137483,8605,0,1765006292,13151.09620662999,28096.38210309,53288.74973616 2025-12-06,07:31:35.000,340,11137552,8525,0,1765006294,13150.84022685,31787.856403230006,53288.67287784001 2025-12-06,07:31:35.000,340,11137540,8125,0,1765006294,13150.725709579994,31787.90574714,53288.59601952001 2025-12-06,07:31:36.000,340,11137586,8205,0,1765006295,13150.557301829998,29480.746645530002,53288.54012256 2025-12-06,07:31:37.000,340,11137526,8205,0,1765006296,13150.449520869988,32249.292453029993,53288.52614832001 2025-12-06,07:31:38.000,340,11137653,8565,0,1765006297,13150.328267290002,28096.311611790006,53288.33749608001 2025-12-06,07:31:39.000,340,11137516,8245,0,1765006298,13150.254167879997,29018.951090100003,53288.29557336 2025-12-06,07:31:40.000,340,11137562,7925,0,1765006299,13150.031869649996,37786.08800457,53288.23268928 2025-12-06,07:31:41.000,340,11137658,8205,0,1765006300,13150.018397029991,25788.76480803,53288.051024160006 2025-12-06,07:31:42.000,340,11137715,8605,0,1765006301,13149.870198209996,27634.26228768,53288.148843840005 2025-12-06,07:31:43.000,340,11137545,8485,0,1765006302,13149.80283511,29018.626830120003,53287.92525600001 2025-12-06,07:31:45.000,340,11137637,8765,0,1765006304,13149.73547200999,27172.741648320007,53287.862371920004 2025-12-06,07:31:45.000,340,11137501,8965,0,1765006304,13149.69505414999,24404.125349520007,53287.85538480001 2025-12-06,07:31:46.000,340,11137453,8365,0,1765006305,13149.60074581,30402.5543265,53287.79250072 2025-12-06,07:31:47.000,340,11137477,8325,0,1765006306,13149.67484521999,30863.926934129995,53287.74359088 2025-12-06,07:31:48.000,340,11137551,8485,0,1765006307,13149.688317839995,35016.618761039994,53287.63179696 2025-12-06,07:31:49.000,340,11137568,8005,0,1765006308,13149.74220832,34093.81010361,53287.61782272001 2025-12-06,07:31:50.000,340,11137471,8605,0,1765006309,13149.84325297,24403.617812159995,53287.56192576 2025-12-06,07:31:51.000,340,11137580,8205,0,1765006310,13149.88367083,32247.727546170005,53287.49205456001 2025-12-06,07:31:52.000,340,11137561,8565,0,1765006311,13149.957770239991,32247.974265719997,53287.4361576 2025-12-06,07:31:53.000,340,11137579,8485,0,1765006312,13149.998188099991,26710.769864639995,53287.52000304001 2025-12-06,07:31:55.000,340,11137496,8205,0,1765006314,13150.146386920002,29940.702378029993,53287.37327352001 2025-12-06,07:31:55.000,340,11137582,8045,0,1765006314,13150.220486329992,30402.166624350008,53287.41519624 2025-12-06,07:31:56.000,340,11137632,8285,0,1765006315,13150.153123229997,28556.57045688,53287.478080320005 2025-12-06,07:31:57.000,340,11137645,8845,0,1765006316,13150.058814889991,27172.18476705,53287.52000304001 2025-12-06,07:31:58.000,340,11137520,7805,0,1765006317,13150.207013710002,27633.698357279995,53287.56192576 2025-12-06,07:31:59.000,340,11137575,8765,0,1765006318,13150.159859539992,27172.16361966,53287.56192576 2025-12-06,07:32:00.000,340,11137562,7965,0,1765006319,13150.240695259992,30863.71546023,53287.4361576 2025-12-06,07:32:01.000,340,11137661,8685,0,1765006320,13150.281113119992,27633.64196424,53287.478080320005 2025-12-06,07:32:02.000,340,11137477,8565,0,1765006321,13150.382157769993,30402.208919130004,53287.49904168001 2025-12-06,07:32:03.000,340,11137591,8565,0,1765006322,13150.436048249998,34093.59158058,53287.52000304001 2025-12-06,07:32:05.000,340,11137583,8885,0,1765006324,13150.429311939988,26249.277421799998,53287.47109320001 2025-12-06,07:32:05.000,340,11137697,8405,0,1765006324,13150.469729799988,27172.100177490007,53287.45711896 2025-12-06,07:32:06.000,340,11137627,8485,0,1765006325,13150.537092899998,30863.623821539994,53287.56192576 2025-12-06,07:32:07.000,340,11137557,8445,0,1765006326,13150.597719689998,28556.436523409997,53287.63179696 2025-12-06,07:32:08.000,340,11137467,8725,0,1765006327,13150.570774449989,28556.478818190008,53287.66673256001 2025-12-06,07:32:09.000,340,11137695,8365,0,1765006328,13150.604455999994,34093.54223666999,53287.72961664 2025-12-06,07:32:10.000,340,11137501,8645,0,1765006329,13150.523620279993,32247.826233989996,53287.75756512001 2025-12-06,07:32:11.000,340,11137501,8525,0,1765006330,13150.483202419993,24403.702401720002,53287.72262952 2025-12-06,07:32:12.000,340,11137602,8125,0,1765006331,13150.415839319998,29479.3297704,53287.764552240005 2025-12-06,07:32:13.000,340,11137578,8085,0,1765006332,13150.388894080003,29940.688279769995,53287.84839768 2025-12-06,07:32:15.000,340,11137486,8365,0,1765006334,13150.267640500002,29940.702378029993,53287.79250072 2025-12-06,07:32:15.000,340,11137471,8765,0,1765006334,13150.132914299997,32247.868528770006,53287.862371920004 2025-12-06,07:32:16.000,340,11137633,8605,0,1765006335,13150.065551200001,30863.666116320004,53287.862371920004 2025-12-06,07:32:17.000,340,11137606,8085,0,1765006336,13149.88367083,29479.34386866,53287.92525600001 2025-12-06,07:32:18.000,340,11137602,8205,0,1765006337,13149.80283511,33170.87456184,53287.83442344001 2025-12-06,07:32:19.000,340,11137586,8085,0,1765006338,13149.69505414999,31786.552314180008,53287.932243120005 2025-12-06,07:32:20.000,340,11137458,8325,0,1765006339,13149.62095474,25326.553353929994,53287.84839768 2025-12-06,07:32:21.000,340,11137544,7484,0,1765006340,13149.51317377999,29479.49190039,53287.84141056 2025-12-06,07:32:22.000,340,11137617,8685,0,1765006341,13149.412129129989,30402.39924564,53287.91826888 2025-12-06,07:32:23.000,340,11137471,8485,0,1765006342,13149.297611859998,27633.867536399994,53287.89730752 2025-12-06,07:32:25.000,340,11137506,8365,0,1765006344,13149.156149349998,30863.990376300004,53287.92525600001 2025-12-06,07:32:25.000,340,11137699,8765,0,1765006344,13149.196567209998,28095.458667059997,53287.91128176 2025-12-06,07:32:26.000,340,11137654,8205,0,1765006345,13149.041632079992,29018.274373620006,53287.981152960005 2025-12-06,07:32:27.000,340,11137593,8645,0,1765006346,13149.014686839997,29018.1756858,53287.97416584001 2025-12-06,07:32:28.000,340,11137612,8005,0,1765006347,13148.906905880001,31786.897721550005,53288.00211432001 2025-12-06,07:32:29.000,340,11137624,8165,0,1765006348,13148.772179679996,32248.390164390003,53287.97416584001 2025-12-06,07:32:30.000,340,11137550,8165,0,1765006349,13148.630717169995,28556.944060769994,53287.932243120005 2025-12-06,07:32:31.000,340,11137615,8685,0,1765006350,13148.50272728,34555.514020350005,53287.9601916 2025-12-06,07:32:32.000,340,11137584,8165,0,1765006351,13148.35452845999,30864.02562195,53287.97416584001 2025-12-06,07:32:33.000,340,11137514,8205,0,1765006352,13148.186120709994,28095.57850227,53288.00211432001 2025-12-06,07:32:35.000,340,11137579,8405,0,1765006354,13147.882986759992,28557.05684685,53288.03704992 2025-12-06,07:32:36.000,340,11137659,8525,0,1765006355,13147.741524249992,25327.039743899993,53287.99512720001 2025-12-06,07:32:37.000,340,11137634,8165,0,1765006356,13147.586589120001,28557.19078032,53288.099934000005 2025-12-06,07:32:38.000,340,11137636,8125,0,1765006357,13147.46533554,25327.11728433,53288.099934000005 2025-12-06,07:32:39.000,340,11137603,8765,0,1765006358,13147.20261945,32710.02358983,53288.00211432001 2025-12-06,07:32:40.000,340,11137603,8445,0,1765006359,13147.101574799999,33171.621769620004,53288.04403704001 2025-12-06,07:32:41.000,340,11137621,8685,0,1765006360,13146.879276569998,35017.408263599995,53288.01608856 2025-12-06,07:32:42.000,340,11137513,8245,0,1765006361,13146.744550369993,33171.727506569994,53287.89730752 2025-12-06,07:32:43.000,340,11137462,8165,0,1765006362,13146.609824170002,35017.408263599995,53288.04403704001 2025-12-06,07:32:44.000,340,11137507,8645,0,1765006363,13146.353844389996,30403.181699070003,53287.99512720001 2025-12-06,07:32:46.000,340,11137674,8485,0,1765006365,13146.18543664,29018.8101075,53287.98814008 2025-12-06,07:32:46.000,340,11137699,8765,0,1765006365,13146.12480985,32248.770817409997,53287.98814008 2025-12-06,07:32:47.000,340,11137542,8005,0,1765006366,13145.969874719995,36863.159511930004,53288.04403704001 2025-12-06,07:32:48.000,340,11137520,8125,0,1765006367,13145.868830069994,30402.87858648,53287.94621736 2025-12-06,07:32:49.000,340,11137669,8485,0,1765006368,13145.707158629994,29941.632863189996,53287.9601916 2025-12-06,07:32:50.000,340,11137350,7965,0,1765006369,13145.633059219988,32710.143425040005,53287.87634616001 2025-12-06,07:32:51.000,340,11137543,8885,0,1765006370,13145.451178850002,31325.792980860002,53287.90429464001 2025-12-06,07:32:52.000,340,11137521,8365,0,1765006371,13145.343397889992,26250.06692436,53287.85538480001 2025-12-06,07:32:53.000,340,11137551,8405,0,1765006372,13145.201935379991,32248.453606559997,53287.83442344001 2025-12-06,07:32:54.000,340,11137517,8485,0,1765006373,13145.00658239,28557.077994239997,53287.813462080005 2025-12-06,07:32:56.000,340,11137621,8285,0,1765006375,13144.568722239994,30402.462687809995,53287.6108356 2025-12-06,07:32:57.000,340,11137618,8165,0,1765006376,13144.292533530002,32248.136395709997,53287.61782272001 2025-12-06,07:32:58.000,340,11137595,8445,0,1765006377,13144.103916849992,29940.864508020008,53287.63878408001 2025-12-06,07:32:59.000,340,11137558,7885,0,1765006378,13143.955718029996,30402.025641750006,53287.55493864 2025-12-06,07:33:00.000,340,11137635,8525,0,1765006379,13143.753628729995,33631.9722534,53287.33833792 2025-12-06,07:33:01.000,340,11137684,8165,0,1765006380,13143.68626563,29940.45565848,53287.40122200001 2025-12-06,07:33:02.000,340,11137527,8565,0,1765006381,13143.4639674,28556.189803860005,53287.24051824 2025-12-06,07:33:03.000,340,11137541,8525,0,1765006382,13143.335977509989,32708.952122069997,53287.212569760006 2025-12-06,07:33:04.000,340,11137550,8005,0,1765006383,13143.221460239998,35016.181714980004,53287.13571144001 2025-12-06,07:33:05.000,340,11137450,8285,0,1765006384,13143.113679280003,30401.814167849996,53287.044878880006 2025-12-06,07:33:07.000,340,11137559,8845,0,1765006386,13143.005898319992,30863.193824610004,53287.044878880006 2025-12-06,07:33:07.000,340,11137550,8365,0,1765006386,13142.918326289997,34093.253222340005,53286.9121236 2025-12-06,07:33:08.000,340,11137705,8725,0,1765006387,13142.898117359997,30401.75777481,53286.89116224 2025-12-06,07:33:09.000,340,11137666,8205,0,1765006388,13142.864435809992,30401.694332640007,53286.77936832001 2025-12-06,07:33:10.000,340,11137527,8445,0,1765006389,13142.783600089992,29017.421428889997,53286.82827816001 2025-12-06,07:33:11.000,340,11137566,8245,0,1765006390,13142.749918540001,25787.425473330004,53286.70251000001 2025-12-06,07:33:12.000,340,11137617,8605,0,1765006391,13142.743182229991,30862.940055929997,53286.69552288 2025-12-06,07:33:13.000,340,11137635,8525,0,1765006392,13142.763391159991,30862.954154189996,53286.57674184 2025-12-06,07:33:14.000,340,11137613,8605,0,1765006393,13142.817281639997,29017.125365429994,53286.5977032 2025-12-06,07:33:15.000,340,11137657,7845,0,1765006394,13142.898117359997,29478.497973060003,53286.56276760001 2025-12-06,07:33:17.000,340,11137571,8485,0,1765006396,13143.066525109993,28094.232118440006,53286.61167744001 2025-12-06,07:33:18.000,340,11137671,8605,0,1765006397,13143.167569759993,30401.419416570003,53286.63263880001 2025-12-06,07:33:19.000,340,11137623,8685,0,1765006398,13143.261878099998,28094.13343062,53286.69552288 2025-12-06,07:33:20.000,340,11137548,8125,0,1765006399,13143.39660429999,29017.05487413,53286.66058728001 2025-12-06,07:33:21.000,340,11137543,7885,0,1765006400,13143.55827573999,27632.68328256,53286.73045848001 2025-12-06,07:33:22.000,340,11137492,8125,0,1765006401,13143.74689242,31785.621829020005,53286.6675744 2025-12-06,07:33:23.000,340,11137586,8125,0,1765006402,13143.874882309996,31785.607730760006,53286.75141984001 2025-12-06,07:33:24.000,340,11137505,8565,0,1765006403,13144.016344819996,31324.164631830005,53286.80032968001 2025-12-06,07:33:25.000,340,11137529,8445,0,1765006404,13144.076971609997,31324.023649230003,53286.93308496 2025-12-06,07:33:26.000,340,11137540,8285,0,1765006405,13144.204961499992,29016.89274414,53286.856226640004 2025-12-06,07:33:28.000,340,11137534,8445,0,1765006407,13144.319478769998,28555.358006520008,53287.11475008001 2025-12-06,07:33:28.000,340,11137611,8725,0,1765006407,13144.346424009993,32246.923945350005,53286.9819948 2025-12-06,07:33:29.000,340,11137619,8365,0,1765006408,13144.413787109988,28094.055890190008,53287.07981448 2025-12-06,07:33:30.000,340,11137642,8045,0,1765006409,13144.440732349998,27632.633938650004,53287.18462128001 2025-12-06,07:33:31.000,340,11137543,8725,0,1765006410,13144.521568069998,31324.06594401,53287.19859552 2025-12-06,07:33:32.000,340,11137637,8565,0,1765006411,13144.521568069998,28555.498989119995,53287.32436368001 2025-12-06,07:33:33.000,340,11137655,8645,0,1765006412,13144.528304379994,28555.60472607,53287.28942808 2025-12-06,07:33:34.000,340,11137644,7805,0,1765006413,13144.514831759989,31785.579534239994,53287.4361576 2025-12-06,07:33:35.000,340,11137572,8285,0,1765006414,13144.481150209998,27632.753773860008,53287.38724776 2025-12-06,07:33:36.000,340,11137648,8445,0,1765006415,13144.535040689989,31785.628878150004,53287.46410608 2025-12-06,07:33:38.000,340,11137558,8205,0,1765006417,13144.393578179988,27632.894756459995,53287.51301592 2025-12-06,07:33:39.000,340,11137579,8685,0,1765006418,13144.366632939993,28094.316708,53287.645771200005 2025-12-06,07:33:40.000,340,11137583,8445,0,1765006419,13144.245379359993,30401.532202650007,53287.694681040004 2025-12-06,07:33:41.000,340,11137633,8925,0,1765006420,13144.184752569992,29940.110251110003,53287.67371968 2025-12-06,07:33:42.000,340,11137702,8125,0,1765006421,13144.090444230002,27171.578541869996,53287.75756512001 2025-12-06,07:33:43.000,340,11137558,8325,0,1765006422,13144.070235300002,26710.163639460006,53287.79250072 2025-12-06,07:33:44.000,340,11137513,8525,0,1765006423,13144.016344819996,22557.429517769997,53287.78551360001 2025-12-06,07:33:45.000,340,11137550,8285,0,1765006424,13143.935509099996,30862.975301579994,53287.82743632001 2025-12-06,07:33:46.000,340,11137627,8365,0,1765006425,13143.84120075999,29017.343888460004,53287.84839768 2025-12-06,07:33:47.000,340,11137566,7965,0,1765006426,13143.713210869995,31324.55233398,53287.84141056 2025-12-06,07:33:49.000,340,11137611,8765,0,1765006428,13143.59869359999,33170.24718927,53287.862371920004 2025-12-06,07:33:49.000,340,11137569,8445,0,1765006428,13143.4639674,27633.042788189996,53287.85538480001 2025-12-06,07:33:50.000,340,11137618,8485,0,1765006429,13143.315768579989,29478.624857400006,53287.84839768 2025-12-06,07:33:51.000,340,11137656,7565,0,1765006430,13143.201251309998,25787.369080289995,53287.87634616001 2025-12-06,07:33:52.000,340,11137608,8005,0,1765006431,13143.106942969993,34093.041748439995,53287.78551360001 2025-12-06,07:33:53.000,340,11137576,8125,0,1765006432,13142.925062599992,31324.488891810004,53287.8903204 2025-12-06,07:33:54.000,340,11137741,8325,0,1765006433,13142.803809019992,29017.407330629998,53287.85538480001 2025-12-06,07:33:55.000,340,11137629,8445,0,1765006434,13142.62192864999,25787.369080289995,53287.883333280006 2025-12-06,07:33:56.000,340,11137644,8405,0,1765006435,13142.46699352,32247.30459837,53287.92525600001 2025-12-06,07:33:57.000,340,11137556,8125,0,1765006436,13142.352476249995,33631.66914081,53287.89730752 2025-12-06,07:33:59.000,340,11137603,8525,0,1765006438,13141.968506579993,29478.82928217,53287.813462080005 2025-12-06,07:34:00.000,340,11137517,8245,0,1765006439,13141.779889899997,28094.556378420006,53287.70865528001 2025-12-06,07:34:01.000,340,11137490,8085,0,1765006440,13141.564327979992,26710.262327279997,53287.68769392001 2025-12-06,07:34:02.000,340,11137665,8485,0,1765006441,13141.49022857,34093.091092350005,53287.72262952 2025-12-06,07:34:03.000,340,11137576,8165,0,1765006442,13141.28813927,29940.018612419997,53287.60384848 2025-12-06,07:34:04.000,340,11137555,8445,0,1765006443,13141.173621999995,29478.786987390005,53287.694681040004 2025-12-06,07:34:05.000,340,11137611,8645,0,1765006444,13140.991741629994,26248.76988444,53287.596861360005 2025-12-06,07:34:06.000,340,11137677,8605,0,1765006445,13140.857015429989,27171.515099700002,53287.56891288001 2025-12-06,07:34:07.000,340,11137592,8005,0,1765006446,13140.755970779988,29940.215988059994,53287.61782272001 2025-12-06,07:34:08.000,340,11137484,8205,0,1765006447,13140.722289229998,33631.570452989996,53287.45013184001 2025-12-06,07:34:10.000,340,11137557,8965,0,1765006449,13140.695343990003,29017.287495419994,53287.35231216001 2025-12-06,07:34:10.000,340,11137766,7845,0,1765006449,13140.654926130002,23018.766879749994,53287.37327352001 2025-12-06,07:34:11.000,340,11137585,8805,0,1765006450,13140.627980889993,25787.32678551,53287.30340232001 2025-12-06,07:34:12.000,340,11137493,8645,0,1765006451,13140.601035649997,29478.51912045,53287.40122200001 2025-12-06,07:34:13.000,340,11137553,8405,0,1765006452,13140.601035649997,28555.788003449998,53287.33135080001 2025-12-06,07:34:14.000,340,11137640,7885,0,1765006453,13140.681871369998,28094.344904519996,53287.28942808 2025-12-06,07:34:15.000,340,11137620,7685,0,1765006454,13140.715552919988,29939.926973730006,53287.2964152 2025-12-06,07:34:16.000,340,11137576,8325,0,1765006455,13140.776179709988,28094.112283230003,53287.23353112001 2025-12-06,07:34:17.000,340,11137599,8525,0,1765006456,13140.850279119994,27171.268380149995,53287.33833792 2025-12-06,07:34:18.000,340,11137621,8445,0,1765006457,13140.964796389999,29939.863531559997,53287.18462128001 2025-12-06,07:34:20.000,340,11137538,8405,0,1765006459,13141.06584104,28555.60472607,53287.16365992001 2025-12-06,07:34:20.000,340,11137688,8125,0,1765006459,13141.1062589,29016.984382830007,53287.093788720005 2025-12-06,07:34:21.000,340,11137604,7525,0,1765006460,13141.234248789995,32708.247209070003,53287.13571144001 2025-12-06,07:34:22.000,340,11137736,8165,0,1765006461,13141.34876606,28555.477841729997,53287.11475008001 2025-12-06,07:34:23.000,340,11137481,8525,0,1765006462,13141.47001964,26248.382182290006,53287.261479600005 2025-12-06,07:34:24.000,340,11137284,8165,0,1765006463,13141.557591669996,29016.956186309995,53287.212569760006 2025-12-06,07:34:25.000,340,11137470,8125,0,1765006464,13141.611482150001,26709.881674260003,53287.261479600005 2025-12-06,07:34:26.000,340,11137472,8165,0,1765006465,13141.678845249997,33631.154554320005,53287.15667280001 2025-12-06,07:34:27.000,340,11137462,8445,0,1765006466,13141.705790489992,29478.37813785,53287.23353112001 2025-12-06,07:34:28.000,340,11137630,8125,0,1765006467,13141.779889899997,29016.88569501,53287.226544 2025-12-06,07:34:30.000,340,11137539,8805,0,1765006469,13141.907879789993,33169.626865829996,53287.2964152 2025-12-06,07:34:30.000,340,11137648,8125,0,1765006469,13141.968506579993,28555.520136510007,53287.30340232001 2025-12-06,07:34:31.000,340,11137667,8965,0,1765006470,13142.062814919998,25786.939083360005,53287.44314472 2025-12-06,07:34:32.000,340,11137529,8645,0,1765006471,13142.143650639999,29478.392236109998,53287.359299280004 2025-12-06,07:34:33.000,340,11137600,7965,0,1765006472,13142.271640529994,33631.112259539994,53287.41519624 2025-12-06,07:34:34.000,340,11137637,8765,0,1765006473,13142.29858576999,32246.874601439995,53287.41519624 2025-12-06,07:34:35.000,340,11137584,8045,0,1765006474,13142.372685179995,31323.91086315,53287.40820912 2025-12-06,07:34:36.000,340,11137725,8725,0,1765006475,13142.39963041999,29478.237155249997,53287.51301592 2025-12-06,07:34:37.000,340,11137575,8325,0,1765006476,13142.413103039995,35015.26532808,53287.47109320001 2025-12-06,07:34:38.000,340,11137439,8525,0,1765006477,13142.44678459,29016.836351100006,53287.58987424001 2025-12-06,07:34:40.000,340,11137684,7565,0,1765006479,13142.56803817,32246.747717100006,53287.6108356 2025-12-06,07:34:41.000,340,11137485,8645,0,1765006480,13142.5882471,28555.42849782,53287.645771200005 2025-12-06,07:34:42.000,340,11137511,8565,0,1765006481,13142.662346509991,28555.463743469998,53287.63179696 2025-12-06,07:34:43.000,340,11137614,8165,0,1765006482,13142.749918540001,28093.99244802,53287.63878408001 2025-12-06,07:34:44.000,340,11137533,8605,0,1765006483,13142.64887389,32708.078029950004,53287.68769392001 2025-12-06,07:34:45.000,340,11137652,7484,0,1765006484,13142.635401269996,27171.05690625,53287.6108356 2025-12-06,07:34:46.000,340,11137721,8485,0,1765006485,13142.62192864999,27632.457710400005,53287.750578 2025-12-06,07:34:47.000,340,11137644,8205,0,1765006486,13142.696028059996,32246.698373189996,53287.813462080005 2025-12-06,07:34:48.000,340,11137676,8005,0,1765006487,13142.696028059996,28093.851465419997,53287.74359088 2025-12-06,07:34:49.000,340,11137664,8005,0,1765006488,13142.729709610001,28555.245220440003,53287.85538480001 2025-12-06,07:34:51.000,340,11137629,8925,0,1765006490,13142.749918540001,31323.72758577,53287.883333280006 2025-12-06,07:34:51.000,340,11137656,8165,0,1765006490,13142.722973299991,31785.220028609998,53287.932243120005 2025-12-06,07:34:52.000,340,11137693,8445,0,1765006491,13142.743182229991,29478.159614820004,53287.94621736 2025-12-06,07:34:53.000,340,11137605,8525,0,1765006492,13142.675819129996,27632.485906920003,53287.883333280006 2025-12-06,07:34:54.000,340,11137574,7885,0,1765006493,13142.743182229991,28093.879661939995,53288.00910144 2025-12-06,07:34:55.000,340,11137576,8005,0,1765006494,13142.790336400001,27170.986414950006,53288.00910144 2025-12-06,07:34:56.000,340,11137567,8605,0,1765006495,13142.803809019992,29478.251253509996,53288.02307568001 2025-12-06,07:34:57.000,340,11137547,8605,0,1765006496,13142.635401269996,29939.574517229994,53288.0649984 2025-12-06,07:34:58.000,340,11137632,8005,0,1765006497,13142.574774479996,33169.56342366,53288.10692112 2025-12-06,07:34:59.000,340,11137683,8405,0,1765006498,13142.534356619995,25786.748756850007,53288.07897264 2025-12-06,07:35:01.000,340,11137530,7805,0,1765006500,13142.46699352,26709.705446010004,53288.01608856 2025-12-06,07:35:02.000,340,11137553,8565,0,1765006501,13142.3861578,29939.482878540002,53287.97416584001 2025-12-06,07:35:03.000,340,11137609,8925,0,1765006502,13142.453520899995,28093.844416289998,53288.14185672001 2025-12-06,07:35:04.000,340,11137678,7925,0,1765006503,13142.433311969995,26709.642003839996,53288.07897264 2025-12-06,07:35:05.000,340,11137625,8605,0,1765006504,13142.392894109995,29939.51812419,53288.099934000005 2025-12-06,07:35:06.000,340,11137546,8165,0,1765006505,13142.44678459,33630.75980304,53288.10692112 2025-12-06,07:35:07.000,340,11137497,8605,0,1765006506,13142.42657566,26247.97333275,53288.18377944 2025-12-06,07:35:08.000,340,11137753,8285,0,1765006507,13142.35921255999,33630.87258912,53288.09294688001 2025-12-06,07:35:09.000,340,11137717,8525,0,1765006508,13142.312058389994,33630.90078564,53288.15583096 2025-12-06,07:35:10.000,340,11137667,8365,0,1765006509,13142.332267319995,27170.979365820007,53288.07897264 2025-12-06,07:35:12.000,340,11137529,8925,0,1765006511,13142.31879469999,27632.422464749994,53288.04403704001 2025-12-06,07:35:12.000,340,11137606,8125,0,1765006511,13142.3861578,26248.213003170007,53288.030062800004 2025-12-06,07:35:13.000,340,11137542,8045,0,1765006512,13142.27837683999,28555.386203040005,53288.05801128 2025-12-06,07:35:14.000,340,11137582,7885,0,1765006513,13142.251431599994,28555.527185640007,53288.1348696 2025-12-06,07:35:15.000,340,11137637,8805,0,1765006514,13142.204277429999,30862.488911609995,53288.19076656001 2025-12-06,07:35:16.000,340,11137544,8045,0,1765006515,13142.103232779999,32708.28245472,53288.12788248 2025-12-06,07:35:17.000,340,11137438,8085,0,1765006516,13142.029133369993,33169.57752192,53288.1348696 2025-12-06,07:35:18.000,340,11137701,8645,0,1765006517,13141.961770269998,30401.243188320004,53288.148843840005 2025-12-06,07:35:19.000,340,11137593,8285,0,1765006518,13141.894407170003,31785.50199381,53288.12788248 2025-12-06,07:35:20.000,340,11137626,8125,0,1765006519,13141.827044069993,29478.342892200002,53288.051024160006 2025-12-06,07:35:22.000,340,11137712,8725,0,1765006521,13141.732735730002,28555.632922589997,53287.981152960005 2025-12-06,07:35:22.000,340,11137474,8205,0,1765006521,13141.739472039997,30862.792024199996,53288.12089536001 2025-12-06,07:35:23.000,340,11137716,8205,0,1765006522,13141.725999419992,29478.448629150007,53288.00910144 2025-12-06,07:35:24.000,340,11137699,8605,0,1765006523,13141.571064290001,29478.54026784,53287.96717872 2025-12-06,07:35:25.000,340,11137682,8165,0,1765006524,13141.591273220001,31324.19987748,53287.8903204 2025-12-06,07:35:26.000,340,11137627,8605,0,1765006525,13141.517173809996,29940.00451416,53287.932243120005 2025-12-06,07:35:27.000,340,11137660,8325,0,1765006526,13141.483492259991,28555.661119109995,53287.89730752 2025-12-06,07:35:28.000,340,11137578,8005,0,1765006527,13141.503701189991,29940.110251110003,53287.91128176 2025-12-06,07:35:29.000,340,11137652,8045,0,1765006528,13141.496964879996,30862.827269849993,53287.83442344001 2025-12-06,07:35:30.000,340,11137624,8165,0,1765006529,13141.537382739996,29017.181758470004,53287.79250072 2025-12-06,07:35:32.000,340,11137758,8365,0,1765006531,13141.523910119991,35015.801061959995,53287.74359088 2025-12-06,07:35:32.000,340,11137571,8525,0,1765006531,13141.550855360001,29940.046808939995,53287.79250072 2025-12-06,07:35:33.000,340,11137587,8645,0,1765006532,13141.591273220001,32708.515076009993,53287.77153936 2025-12-06,07:35:34.000,340,11137570,7965,0,1765006533,13141.611482150001,31324.502990070003,53287.883333280006 2025-12-06,07:35:35.000,340,11137530,8005,0,1765006534,13141.672108940002,33170.106206669996,53287.813462080005 2025-12-06,07:35:36.000,340,11137591,8805,0,1765006535,13141.766417279992,27171.649033170004,53287.764552240005 2025-12-06,07:35:37.000,340,11137471,8325,0,1765006536,13141.833780380002,33631.640944290004,53287.77153936 2025-12-06,07:35:38.000,340,11137644,8005,0,1765006537,13141.847252999993,28555.957182569997,53287.750578 2025-12-06,07:35:39.000,340,11137495,8845,0,1765006538,13141.961770269998,28094.61277146,53287.66673256001 2025-12-06,07:35:40.000,340,11137509,8565,0,1765006539,13141.968506579993,31786.080022470007,53287.65275832 2025-12-06,07:35:42.000,340,11137613,9085,0,1765006541,13141.961770269998,29940.385167180008,53287.694681040004 2025-12-06,07:35:42.000,340,11137579,8485,0,1765006541,13141.928088719993,30401.849413500007,53287.67371968 2025-12-06,07:35:43.000,340,11137536,7965,0,1765006542,13141.961770269998,29017.53421497,53287.77153936 2025-12-06,07:35:44.000,340,11137718,8125,0,1765006543,13141.955033959988,32247.516072269995,53287.60384848 2025-12-06,07:35:45.000,340,11137596,7565,0,1765006544,13141.981979199998,29940.364019789995,53287.63179696 2025-12-06,07:35:46.000,340,11137604,8485,0,1765006545,13141.995451819988,30401.983346969995,53287.715642400006 2025-12-06,07:35:47.000,340,11137525,8725,0,1765006546,13142.035869679989,30863.489888070006,53287.715642400006 2025-12-06,07:35:48.000,340,11137483,8485,0,1765006547,13141.981979199998,29017.87962234,53287.75756512001 2025-12-06,07:35:49.000,340,11137532,7845,0,1765006548,13141.907879789993,28556.40832689,53287.68769392001 2025-12-06,07:35:50.000,340,11137579,8565,0,1765006549,13141.907879789993,29017.752737999996,53287.72961664 2025-12-06,07:35:52.000,340,11137595,8205,0,1765006551,13141.779889899997,31786.31264376,53287.72961664 2025-12-06,07:35:53.000,340,11137532,8165,0,1765006552,13141.699054179997,30863.630870670007,53287.70865528001 2025-12-06,07:35:54.000,340,11137554,8285,0,1765006553,13141.672108940002,34555.147465589995,53287.6807068 2025-12-06,07:35:55.000,340,11137589,8805,0,1765006554,13141.645163699992,29017.999457550002,53287.78551360001 2025-12-06,07:35:56.000,340,11137626,8045,0,1765006555,13141.631691080001,33170.804070540005,53287.66673256001 2025-12-06,07:35:57.000,340,11137544,8245,0,1765006556,13141.712526800002,30863.743656749997,53287.58288712 2025-12-06,07:35:58.000,340,11137691,8285,0,1765006557,13141.665372629992,30863.793000660007,53287.70166816 2025-12-06,07:35:59.000,340,11137579,8485,0,1765006558,13141.732735730002,25326.778926090003,53287.65275832 2025-12-06,07:36:00.000,340,11137481,8445,0,1765006559,13141.739472039997,28556.753734259997,53287.63878408001 2025-12-06,07:36:01.000,340,11137653,8805,0,1765006560,13141.752944660002,29479.752718200005,53287.65275832 2025-12-06,07:36:03.000,340,11137622,8485,0,1765006562,13141.766417279992,29018.302570140004,53287.65275832 2025-12-06,07:36:03.000,340,11137427,8805,0,1765006562,13141.779889899997,33632.77585422,53287.72262952 2025-12-06,07:36:04.000,340,11137618,7965,0,1765006563,13141.820307759997,31787.25722718,53287.72961664 2025-12-06,07:36:05.000,340,11137652,8125,0,1765006564,13141.847252999993,30864.427422359993,53287.61782272001 2025-12-06,07:36:06.000,340,11137640,8285,0,1765006565,13141.907879789993,27634.42441767,53287.5759 2025-12-06,07:36:07.000,340,11137571,8605,0,1765006566,13141.867461929993,34094.57845878,53287.62480984 2025-12-06,07:36:08.000,340,11137599,8445,0,1765006567,13141.901143479998,26711.68625154,53287.66673256001 2025-12-06,07:36:09.000,340,11137593,8525,0,1765006568,13141.901143479998,33633.36798114001,53287.63878408001 2025-12-06,07:36:10.000,340,11137452,8125,0,1765006569,13141.968506579993,26250.53921607,53287.67371968 2025-12-06,07:36:11.000,340,11137668,8365,0,1765006570,13142.002188129998,28096.20587484,53287.6807068 2025-12-06,07:36:13.000,340,11137623,8565,0,1765006572,13142.170595879994,28557.937988100006,53287.694681040004 2025-12-06,07:36:14.000,340,11137511,8405,0,1765006573,13142.291849459994,29019.416332680004,53287.764552240005 2025-12-06,07:36:15.000,340,11137657,9045,0,1765006574,13142.352476249995,32249.482779540005,53287.83442344001 2025-12-06,07:36:16.000,340,11137713,8485,0,1765006575,13142.42657566,27173.7708213,53287.80647496001 2025-12-06,07:36:17.000,340,11137695,8365,0,1765006576,13142.554565549995,30865.4706936,53287.91128176 2025-12-06,07:36:18.000,340,11137700,8045,0,1765006577,13142.66908282,29942.683183560002,53287.862371920004 2025-12-06,07:36:19.000,340,11137670,8045,0,1765006578,13142.803809019992,29481.324674190007,53287.89730752 2025-12-06,07:36:20.000,340,11137573,8485,0,1765006579,13142.911589980002,31327.25215077,53287.932243120005 2025-12-06,07:36:21.000,340,11137661,7805,0,1765006580,13143.059788799997,28558.48782024,53287.98814008 2025-12-06,07:36:22.000,340,11137298,7885,0,1765006581,13143.207987619993,32250.222938189996,53288.04403704001 2025-12-06,07:36:24.000,340,11137689,8525,0,1765006583,13143.322504889999,28558.706343269994,53288.197753680004 2025-12-06,07:36:25.000,340,11137562,7925,0,1765006584,13143.342713819999,27174.482783429994,53288.26063776001 2025-12-06,07:36:26.000,340,11137498,8325,0,1765006585,13143.423549539999,32711.97619884,53288.28159912 2025-12-06,07:36:27.000,340,11137541,8885,0,1765006586,13143.443758469999,35019.156447839996,53288.30954760001 2025-12-06,07:36:28.000,340,11137644,8125,0,1765006587,13143.59869359999,29020.57943913,53288.28858624001 2025-12-06,07:36:29.000,340,11137570,8165,0,1765006588,13143.67952931999,26713.6036149,53288.40736728001 2025-12-06,07:36:30.000,340,11137641,8605,0,1765006589,13143.74689242,32250.956047710002,53288.51217408 2025-12-06,07:36:31.000,340,11137611,8685,0,1765006590,13143.922036479991,30405.359880239994,53288.5890324 2025-12-06,07:36:32.000,340,11137659,8445,0,1765006591,13144.043290059992,32712.723406620004,53288.50518696001 2025-12-06,07:36:33.000,340,11137724,8285,0,1765006592,13144.218434119997,29944.114156950003,53288.64492936001 2025-12-06,07:36:35.000,340,11137609,8845,0,1765006594,13144.407050799993,32712.892585740003,53288.75672328 2025-12-06,07:36:35.000,340,11137504,8085,0,1765006594,13144.528304379994,29021.474678640006,53288.81262024001 2025-12-06,07:36:36.000,340,11137625,8805,0,1765006595,13144.730393679994,27637.060792289994,53288.77768464 2025-12-06,07:36:37.000,340,11137613,8645,0,1765006596,13144.95942821999,31790.401139160007,53288.98031112001 2025-12-06,07:36:38.000,340,11137647,8885,0,1765006597,13145.073945489996,29944.607596050002,53288.95934976001 2025-12-06,07:36:39.000,340,11137642,8325,0,1765006598,13145.12783597,32713.336680930006,53288.987298240005 2025-12-06,07:36:40.000,340,11137495,8125,0,1765006599,13145.262562169992,29944.755627780003,53289.12005352 2025-12-06,07:36:41.000,340,11137559,8565,0,1765006600,13145.424233609992,31790.528023499995,53289.14800200001 2025-12-06,07:36:42.000,340,11137522,8005,0,1765006601,13145.552223500003,30867.832152150004,53289.28075728 2025-12-06,07:36:43.000,340,11137639,8725,0,1765006602,13145.646531839993,26253.40821198,53289.203898960004 2025-12-06,07:36:45.000,340,11137589,8685,0,1765006604,13145.754312799989,32252.2460385,53289.42049968 2025-12-06,07:36:45.000,340,11137467,8805,0,1765006604,13145.848621139994,29022.17254251,53289.48338376001 2025-12-06,07:36:46.000,340,11137562,8045,0,1765006605,13145.87556637999,29022.278279460006,53289.66504888 2025-12-06,07:36:47.000,340,11137555,8285,0,1765006606,13145.97661102999,28560.856327920003,53289.57421632 2025-12-06,07:36:48.000,340,11137658,8005,0,1765006607,13146.050710439995,29483.770722300003,53289.69299736 2025-12-06,07:36:49.000,340,11137666,7805,0,1765006608,13146.091128299995,28561.067801819998,53289.8117784 2025-12-06,07:36:50.000,340,11137384,8245,0,1765006609,13146.13828246999,30868.21280517,53289.88863672001 2025-12-06,07:36:51.000,340,11137509,8045,0,1765006610,13146.18543664,26253.767717609997,53289.93055944 2025-12-06,07:36:52.000,340,11137585,8605,0,1765006611,13146.32689915,25792.324618679995,53289.98645640001 2025-12-06,07:36:53.000,340,11137616,8165,0,1765006612,13146.367317010001,29945.347754700007,53290.1261988 2025-12-06,07:36:55.000,340,11137514,7965,0,1765006614,13146.663714649992,33175.66797024,53290.20305712001 2025-12-06,07:36:56.000,340,11137665,8765,0,1765006615,13146.811913469988,30406.812001020007,53290.342799519996 2025-12-06,07:36:57.000,340,11137522,8165,0,1765006616,13146.892749189989,30406.833148410005,53290.3358124 2025-12-06,07:36:58.000,340,11137643,8765,0,1765006617,13147.020739079999,30407.023474920003,53290.447606320005 2025-12-06,07:36:59.000,340,11137441,8125,0,1765006618,13147.12178373,27638.146358309998,53290.398696480006 2025-12-06,07:37:00.000,340,11137718,7965,0,1765006619,13147.28345517,32252.697182820004,53290.38472224 2025-12-06,07:37:01.000,340,11137585,8805,0,1765006620,13147.34408196,33637.223855250006,53290.6502328 2025-12-06,07:37:02.000,340,11137596,8165,0,1765006621,13147.499017089991,26715.49983087,53290.53843888001 2025-12-06,07:37:03.000,340,11137575,8765,0,1765006622,13147.721315319992,33637.393034370005,53290.615297200005 2025-12-06,07:37:04.000,340,11137524,7885,0,1765006623,13147.876250449997,27176.98522458,53290.782988080005 2025-12-06,07:37:06.000,340,11137629,8925,0,1765006625,13147.990767720003,29022.9690942,53290.77600096001 2025-12-06,07:37:06.000,340,11137553,8885,0,1765006625,13148.159175469998,24408.340729260002,53290.86683352 2025-12-06,07:37:07.000,340,11137593,8525,0,1765006626,13148.280429049999,31791.705228210005,53290.91574336 2025-12-06,07:37:08.000,340,11137534,8005,0,1765006627,13148.300637979999,31330.339669709996,53291.08343424 2025-12-06,07:37:09.000,340,11137532,8285,0,1765006628,13148.388210009995,25792.90969647,53291.01356304 2025-12-06,07:37:10.000,340,11137596,7965,0,1765006629,13148.489254659995,30407.51691402,53291.244138 2025-12-06,07:37:11.000,340,11137386,8405,0,1765006630,13148.52293621,27638.90061522,53291.25811224001 2025-12-06,07:37:12.000,340,11137591,8885,0,1765006631,13148.583563,30869.17148685,53291.39785464001 2025-12-06,07:37:13.000,340,11137558,7965,0,1765006632,13148.61724454999,32253.641766240005,53291.37689328001 2025-12-06,07:37:14.000,340,11137721,8605,0,1765006633,13148.738498129991,27639.06979434,53291.41182888 2025-12-06,07:37:16.000,340,11137607,8445,0,1765006635,13148.751970749996,30869.270174670004,53291.56554552001 2025-12-06,07:37:17.000,340,11137726,8005,0,1765006636,13148.758707059991,34099.62563586001,53291.50964856 2025-12-06,07:37:18.000,340,11137680,8165,0,1765006637,13148.812597539996,26254.874431019998,53291.740223520006 2025-12-06,07:37:19.000,340,11137499,8285,0,1765006638,13148.778915989991,28562.040581759997,53291.670352320005 2025-12-06,07:37:20.000,340,11137567,8765,0,1765006639,13148.72502551,34099.484653260006,53291.70528792 2025-12-06,07:37:21.000,340,11137516,7484,0,1765006640,13148.758707059991,30869.241978150007,53291.8031076 2025-12-06,07:37:22.000,340,11137601,8605,0,1765006641,13148.72502551,28561.927795680007,53291.73323640001 2025-12-06,07:37:23.000,340,11137656,8365,0,1765006642,13148.778915989991,36868.213738139995,53291.79612048 2025-12-06,07:37:24.000,340,11137654,7965,0,1765006643,13148.731761819996,27639.041597820004,53291.838043200005 2025-12-06,07:37:25.000,340,11137661,8485,0,1765006644,13148.751970749996,24408.707284019998,53291.8729788 2025-12-06,07:37:27.000,340,11137591,8805,0,1765006646,13148.711552889996,26254.613613210007,53291.85201744 2025-12-06,07:37:27.000,340,11137596,8325,0,1765006646,13148.64418979,29023.420238520004,53291.85900456001 2025-12-06,07:37:28.000,340,11137669,8725,0,1765006647,13148.70481658,32714.760605190007,53291.85201744 2025-12-06,07:37:29.000,340,11137766,7845,0,1765006648,13148.718289199991,27638.738485230002,53291.90092728001 2025-12-06,07:37:30.000,340,11137593,8605,0,1765006649,13148.68460765,31791.944898629998,53291.907914400006 2025-12-06,07:37:31.000,340,11137638,8125,0,1765006650,13148.64418979,29946.06676596,53291.91490152 2025-12-06,07:37:32.000,340,11137534,8165,0,1765006651,13148.62398086,31791.782768639998,53291.92887576001 2025-12-06,07:37:33.000,340,11137548,8285,0,1765006652,13148.590299309995,29484.581372250002,53291.87996592001 2025-12-06,07:37:34.000,340,11137722,7965,0,1765006653,13148.549881449995,29022.947946810003,53291.8729788 2025-12-06,07:37:35.000,340,11137719,8645,0,1765006654,13148.40168263,28561.476651360004,53291.94983712001 2025-12-06,07:37:37.000,340,11137491,8205,0,1765006656,13148.25348380999,29945.862341190004,53291.768172000004 2025-12-06,07:37:38.000,340,11137601,8405,0,1765006657,13148.233274879989,27638.527011330007,53291.82406896 2025-12-06,07:37:39.000,340,11137677,8685,0,1765006658,13148.233274879989,30868.66394949,53291.76118488001 2025-12-06,07:37:40.000,340,11137500,8125,0,1765006659,13148.071603439988,29945.770702499998,53291.768172000004 2025-12-06,07:37:41.000,340,11137579,8685,0,1765006660,13148.078339749998,31330.043606249994,53291.66336520001 2025-12-06,07:37:42.000,340,11137634,8325,0,1765006661,13147.997504029998,31791.59244213,53291.670352320005 2025-12-06,07:37:43.000,340,11137686,8285,0,1765006662,13147.923404619993,31330.050655379993,53291.66336520001 2025-12-06,07:37:44.000,340,11137554,8205,0,1765006663,13147.977295099998,35944.664922059994,53291.621442480005 2025-12-06,07:37:45.000,340,11137602,8005,0,1765006664,13147.889723070002,33637.343690459995,53291.67733944 2025-12-06,07:37:46.000,340,11137517,8725,0,1765006665,13147.896459379997,28561.229931809998,53291.53060992 2025-12-06,07:37:48.000,340,11137569,8965,0,1765006667,13147.802151039992,26254.04968281,53291.572532640006 2025-12-06,07:37:48.000,340,11137591,8445,0,1765006667,13147.862777829992,27638.364881340007,53291.57951976 2025-12-06,07:37:49.000,340,11137531,8605,0,1765006668,13147.856041519997,32714.062741319998,53291.51663568 2025-12-06,07:37:50.000,340,11137686,8085,0,1765006669,13147.808887350002,27638.13930918,53291.572532640006 2025-12-06,07:37:51.000,340,11137470,7685,0,1765006670,13147.856041519997,29945.26316514,53291.47471296001 2025-12-06,07:37:52.000,340,11137646,8205,0,1765006671,13147.835832589997,30868.128215610006,53291.51663568 2025-12-06,07:37:53.000,340,11137531,8645,0,1765006672,13147.822359969992,31329.409184549993,53291.46073872 2025-12-06,07:37:54.000,340,11137598,7965,0,1765006673,13147.748260560002,26253.464605019995,53291.418816 2025-12-06,07:37:55.000,340,11137541,8725,0,1765006674,13147.707842700001,33636.702219629995,53291.46073872 2025-12-06,07:37:56.000,340,11137727,8645,0,1765006675,13147.674161149997,31790.64785871,53291.453751600005 2025-12-06,07:37:58.000,340,11137623,8325,0,1765006677,13147.660688529992,33174.927811589994,53291.418816 2025-12-06,07:37:59.000,340,11137606,8005,0,1765006678,13147.512489709996,31790.577367410006,53291.39086752 2025-12-06,07:38:00.000,340,11137700,8405,0,1765006679,13147.52596233,27637.526034869996,53291.39785464001 2025-12-06,07:38:01.000,340,11137560,8245,0,1765006680,13147.31713671999,27175.977198990004,53291.41182888 2025-12-06,07:38:02.000,340,11137534,8125,0,1765006681,13147.229564689995,30867.606579989995,53291.383880400004 2025-12-06,07:38:03.000,340,11137595,8725,0,1765006682,13147.15546527999,27637.455543570002,53291.404841760006 2025-12-06,07:38:04.000,340,11137574,7845,0,1765006683,13147.020739079999,29944.727431260006,53291.35593192001 2025-12-06,07:38:05.000,340,11137571,8685,0,1765006684,13146.879276569998,26253.147394169995,53291.32798344001 2025-12-06,07:38:06.000,340,11137654,8285,0,1765006685,13146.811913469988,31329.155415870002,53291.32099632 2025-12-06,07:38:07.000,340,11137599,8725,0,1765006686,13146.677187269997,30406.318561919994,53291.27208648 2025-12-06,07:38:09.000,340,11137615,9085,0,1765006688,13146.421207489992,29483.375971019996,53291.244138 2025-12-06,07:38:09.000,340,11137567,8725,0,1765006688,13146.28648129,26253.224934600003,53291.09042136001 2025-12-06,07:38:10.000,340,11137672,7765,0,1765006689,13146.09786460999,29483.3477745,53291.08343424 2025-12-06,07:38:11.000,340,11137698,8405,0,1765006690,13145.862093759999,26253.161492429994,53290.94369184001 2025-12-06,07:38:12.000,340,11137655,8405,0,1765006691,13145.713894939989,23945.79796605,53290.901769120006 2025-12-06,07:38:13.000,340,11137642,8085,0,1765006692,13145.612850289988,26714.273282249997,53290.94369184001 2025-12-06,07:38:14.000,340,11137637,8485,0,1765006693,13145.538750879998,31328.781811980007,53290.82491080001 2025-12-06,07:38:15.000,340,11137663,8725,0,1765006694,13145.457915159997,29021.446482119994,53290.82491080001 2025-12-06,07:38:16.000,340,11137588,8005,0,1765006695,13145.343397889992,31790.175567,53290.62927144 2025-12-06,07:38:17.000,340,11137683,8605,0,1765006696,13145.282771099992,28559.90469537,53290.74805248 2025-12-06,07:38:19.000,340,11137522,8325,0,1765006698,13145.073945489996,30867.05674785,53290.57337448 2025-12-06,07:38:19.000,340,11137658,8165,0,1765006698,13145.02679132,29021.305499520007,53290.55940024001 2025-12-06,07:38:20.000,340,11137704,8325,0,1765006699,13144.932482979995,31789.907700059994,53290.44061920001 2025-12-06,07:38:21.000,340,11137681,9005,0,1765006700,13144.89880142999,26252.505923339995,53290.19607 2025-12-06,07:38:22.000,340,11137741,8645,0,1765006701,13144.7438663,27636.870465779997,53290.35677376 2025-12-06,07:38:23.000,340,11137690,8125,0,1765006702,13144.561985929999,27175.476710760006,53290.19607 2025-12-06,07:38:24.000,340,11137576,8285,0,1765006703,13144.460941279998,31789.957043970004,53290.14017304 2025-12-06,07:38:25.000,340,11137551,8685,0,1765006704,13144.346424009993,29944.085960430006,53290.07030184 2025-12-06,07:38:26.000,340,11137566,8045,0,1765006705,13144.252115670002,30405.634796309998,53289.9515208 2025-12-06,07:38:27.000,340,11137511,8485,0,1765006706,13144.130862090002,31328.499846780003,53289.84671400001 2025-12-06,07:38:29.000,340,11137503,9005,0,1765006708,13144.130862090002,28559.7707619,53289.71395872 2025-12-06,07:38:29.000,340,11137540,7965,0,1765006708,13144.144334709992,34558.672030589994,53289.776842800005 2025-12-06,07:38:30.000,340,11137685,8525,0,1765006709,13144.070235300002,28098.398154270006,53289.67902312001 2025-12-06,07:38:31.000,340,11137601,8725,0,1765006710,13144.137598399997,29482.69925454,53289.63011328001 2025-12-06,07:38:32.000,340,11137580,8045,0,1765006711,13144.110653160002,26714.273282249997,53289.57421632 2025-12-06,07:38:33.000,340,11137672,8365,0,1765006712,13144.083707919992,29944.31153259,53289.4274868 2025-12-06,07:38:34.000,340,11137533,8525,0,1765006713,13144.137598399997,31328.68312416,53289.40652544 2025-12-06,07:38:35.000,340,11137582,8165,0,1765006714,13144.171279950002,27175.71638118,53289.30171864 2025-12-06,07:38:36.000,340,11137569,8525,0,1765006715,13144.204961499992,27175.941953340007,53289.40652544 2025-12-06,07:38:37.000,340,11137622,7965,0,1765006716,13144.231906740002,29944.537104749994,53289.224860320006 2025-12-06,07:38:39.000,340,11137602,8445,0,1765006718,13144.225170429992,30867.444449999995,53289.26678304001 2025-12-06,07:38:39.000,340,11137584,8125,0,1765006718,13144.164543639992,27637.455543570002,53289.14101488 2025-12-06,07:38:40.000,340,11137533,8525,0,1765006719,13144.130862090002,29483.17154625,53289.25979592 2025-12-06,07:38:41.000,340,11137508,7885,0,1765006720,13143.989399580001,25330.106115450006,53289.1829376 2025-12-06,07:38:42.000,340,11137603,8445,0,1765006721,13143.969190650001,26714.41426485,53289.12704064001 2025-12-06,07:38:43.000,340,11137540,8045,0,1765006722,13143.814255519996,32713.216845720002,53289.06415656 2025-12-06,07:38:44.000,340,11137595,8765,0,1765006723,13143.76710135,30405.846270209993,53289.036208080004 2025-12-06,07:38:45.000,340,11137657,7925,0,1765006724,13143.70647456,33174.476667270006,53288.889478560006 2025-12-06,07:38:46.000,340,11137654,8085,0,1765006725,13143.652584079995,30405.733484130003,53288.91043992001 2025-12-06,07:38:47.000,340,11137536,8165,0,1765006726,13143.511121569994,24406.93090326,53288.85454296 2025-12-06,07:38:49.000,340,11137485,8805,0,1765006728,13143.403340609999,30867.197730450003,53288.89646568 2025-12-06,07:38:49.000,340,11137565,8525,0,1765006728,13143.309032269994,33174.38502858,53288.75672328 2025-12-06,07:38:50.000,340,11137589,8445,0,1765006729,13143.187778689993,28559.855351460006,53288.7287748 2025-12-06,07:38:51.000,340,11137617,8605,0,1765006730,13143.039579869997,32712.836192699993,53288.56807104 2025-12-06,07:38:52.000,340,11137622,8005,0,1765006731,13142.904853669992,27175.596545969995,53288.56807104 2025-12-06,07:38:53.000,340,11137444,8005,0,1765006732,13142.770127470001,28559.784860159998,53288.554096800006 2025-12-06,07:38:54.000,340,11137655,8685,0,1765006733,13142.615192339996,30867.113140889996,53288.42134152 2025-12-06,07:38:55.000,340,11137555,8445,0,1765006734,13142.54782924,28559.869449720005,53288.35147032 2025-12-06,07:38:56.000,340,11137621,8725,0,1765006735,13142.493938759995,33174.39207771,53288.32352184 2025-12-06,07:38:57.000,340,11137625,8685,0,1765006736,13142.352476249995,31328.739517199996,53288.218715040006 2025-12-06,07:38:59.000,340,11137606,8205,0,1765006738,13142.352476249995,31328.640829380005,53288.1348696 2025-12-06,07:38:59.000,340,11137716,8365,0,1765006738,13142.29858576999,24868.465640880007,53288.15583096 2025-12-06,07:39:00.000,340,11137613,8685,0,1765006739,13142.244695289999,32713.08291225,53288.09294688001 2025-12-06,07:39:01.000,340,11137536,8245,0,1765006740,13142.27837683999,31790.274254820004,53288.08595976 2025-12-06,07:39:02.000,340,11137591,8205,0,1765006741,13142.163859569999,31328.71132068,53288.030062800004 2025-12-06,07:39:03.000,340,11137613,8525,0,1765006742,13142.076287539989,28098.673070339995,53287.92525600001 2025-12-06,07:39:04.000,340,11137604,8045,0,1765006743,13142.096496469989,26252.851330710007,53287.8204492 2025-12-06,07:39:05.000,340,11137576,8085,0,1765006744,13142.029133369993,29944.48776084,53287.82743632001 2025-12-06,07:39:06.000,340,11137596,8285,0,1765006745,13141.948297649993,25791.46462482,53287.78551360001 2025-12-06,07:39:07.000,340,11137580,8565,0,1765006746,13141.867461929993,28098.694217729993,53287.73660376001 2025-12-06,07:39:09.000,340,11137607,8885,0,1765006748,13141.746208349992,29944.45251519,53287.79948784 2025-12-06,07:39:09.000,340,11137614,8325,0,1765006748,13141.739472039997,30405.811024559996,53287.74359088 2025-12-06,07:39:10.000,340,11137549,8445,0,1765006749,13141.638427389997,32251.63276419,53287.62480984 2025-12-06,07:39:11.000,340,11137687,8725,0,1765006750,13141.611482150001,36866.08490088,53287.596861360005 2025-12-06,07:39:12.000,340,11137533,8645,0,1765006751,13141.584536909992,34097.376963389994,53287.55493864 2025-12-06,07:39:13.000,340,11137581,8525,0,1765006752,13141.550855360001,32712.906684,53287.5759 2025-12-06,07:39:14.000,340,11137584,8205,0,1765006753,13141.537382739996,29482.67105802,53287.526990160004 2025-12-06,07:39:15.000,340,11137730,8445,0,1765006754,13141.591273220001,33635.7082923,53287.47109320001 2025-12-06,07:39:16.000,340,11137621,8605,0,1765006755,13141.645163699992,29021.143369530007,53287.48506744 2025-12-06,07:39:17.000,340,11137533,8325,0,1765006756,13141.651900010002,29021.108123879996,53287.60384848 2025-12-06,07:39:19.000,340,11137555,8845,0,1765006758,13141.611482150001,28559.679123210008,53287.526990160004 2025-12-06,07:39:19.000,340,11137617,8765,0,1765006758,13141.598009529996,26713.892629230002,53287.40122200001 2025-12-06,07:39:20.000,340,11137576,8085,0,1765006759,13141.598009529996,29021.016485190004,53287.31737656 2025-12-06,07:39:21.000,340,11137635,8845,0,1765006760,13141.571064290001,30405.28938894,53287.310389440005 2025-12-06,07:39:22.000,340,11137608,8005,0,1765006761,13141.523910119991,27636.630795360004,53287.31737656 2025-12-06,07:39:23.000,340,11137519,8485,0,1765006762,13141.530646430001,33173.969129909994,53287.28942808 2025-12-06,07:39:24.000,340,11137679,8325,0,1765006763,13141.503701189991,22099.320657329998,53287.19859552 2025-12-06,07:39:25.000,340,11137580,7925,0,1765006764,13141.476755949996,30405.352831109994,53287.212569760006 2025-12-06,07:39:26.000,340,11137520,8165,0,1765006765,13141.47001964,31789.611636600006,53287.10077584 2025-12-06,07:39:27.000,340,11137614,8125,0,1765006766,13141.422865469991,32712.554227500004,53287.03090464 2025-12-06,07:39:29.000,340,11137743,8645,0,1765006768,13141.294875579995,30866.683143960006,53287.12872432 2025-12-06,07:39:30.000,340,11137639,8565,0,1765006769,13141.193830929995,31789.6821279,53287.07282736 2025-12-06,07:39:31.000,340,11137588,8245,0,1765006770,13141.18709462,29482.318601520004,53287.051866 2025-12-06,07:39:32.000,340,11137562,8045,0,1765006771,13141.08604997,21637.750674060007,53286.98898192001 2025-12-06,07:39:33.000,340,11137650,8405,0,1765006772,13141.01868686999,29943.698258279997,53286.84923952001 2025-12-06,07:39:34.000,340,11137601,8685,0,1765006773,13140.985005319999,28097.96815734,53286.89116224 2025-12-06,07:39:35.000,340,11137612,8285,0,1765006774,13140.890696979994,28097.728486919994,53286.93308496 2025-12-06,07:39:36.000,340,11137657,8885,0,1765006775,13140.803124949998,35019.551199120004,53286.96802056001 2025-12-06,07:39:37.000,340,11137636,8085,0,1765006776,13140.722289229998,32712.28636056,53286.86321376 2025-12-06,07:39:38.000,340,11137537,8645,0,1765006777,13140.627980889993,28097.742585180007,53286.82129104001 2025-12-06,07:39:40.000,340,11137674,8685,0,1765006779,13140.641453509998,27174.814092540008,53286.89814936001 2025-12-06,07:39:40.000,340,11137768,7805,0,1765006779,13140.661662439998,30866.28839268,53286.76539408 2025-12-06,07:39:41.000,340,11137527,8725,0,1765006780,13140.607771959993,31789.174590540002,53286.83526528 2025-12-06,07:39:42.000,340,11137511,8405,0,1765006781,13140.540408859997,30866.330687459995,53286.8422524 2025-12-06,07:39:43.000,340,11137592,7885,0,1765006782,13140.520199929997,31789.104099239994,53286.89814936001 2025-12-06,07:39:44.000,340,11137790,8125,0,1765006783,13140.412418970001,27174.666060810006,53286.83526528 2025-12-06,07:39:45.000,340,11137423,8445,0,1765006784,13140.425891589992,31788.970165770006,53286.807316800005 2025-12-06,07:39:46.000,340,11137730,8245,0,1765006785,13140.372001110001,28097.418325200008,53286.807316800005 2025-12-06,07:39:47.000,340,11137609,8565,0,1765006786,13140.432627900002,30404.63381985,53286.688535760004 2025-12-06,07:39:48.000,340,11137470,7925,0,1765006787,13140.446100519992,27635.855391060002,53286.70251000001 2025-12-06,07:39:50.000,340,11137510,8365,0,1765006789,13140.473045760002,32250.074906459995,53286.77936832001 2025-12-06,07:39:51.000,340,11137638,8485,0,1765006790,13140.412418970001,30865.653970979998,53286.80032968001 2025-12-06,07:39:52.000,340,11137609,8365,0,1765006791,13140.392210040001,28097.03767218,53286.79334256 2025-12-06,07:39:53.000,340,11137569,8685,0,1765006792,13140.372001110001,35018.55022266001,53286.79334256 2025-12-06,07:39:54.000,340,11137641,8485,0,1765006793,13140.385473729992,28096.953082620006,53286.68154864001 2025-12-06,07:39:55.000,340,11137551,8285,0,1765006794,13140.324846939991,27635.57342586,53286.67456152 2025-12-06,07:39:56.000,340,11137629,8805,0,1765006795,13140.345055869991,29942.55629922,53286.72347136 2025-12-06,07:39:57.000,340,11137618,8165,0,1765006796,13140.331583250001,31788.110171909997,53286.68154864001 2025-12-06,07:39:58.000,340,11137543,8405,0,1765006797,13140.358528489996,28096.664068290003,53286.70251000001 2025-12-06,07:39:59.000,340,11137666,8125,0,1765006798,13140.291165390001,22559.417372430005,53286.65360016001 2025-12-06,07:40:01.000,340,11137593,8845,0,1765006800,13140.351792180001,27173.559347400005,53286.67456152 2025-12-06,07:40:01.000,340,11137664,8125,0,1765006800,13140.405682659992,29942.22499011,53286.65360016001 2025-12-06,07:40:02.000,340,11137656,8245,0,1765006801,13140.351792180001,27634.93195503,53286.73045848001 2025-12-06,07:40:03.000,340,11137592,8205,0,1765006802,13140.304638009991,30403.562352089997,53286.69552288 2025-12-06,07:40:04.000,340,11137677,8525,0,1765006803,13140.291165390001,27173.397217410005,53286.5977032 2025-12-06,07:40:05.000,340,11137767,8525,0,1765006804,13140.176648119996,32710.66506066,53286.709497120006 2025-12-06,07:40:06.000,340,11137600,8085,0,1765006805,13140.116021329995,25327.638919949997,53286.54879336 2025-12-06,07:40:07.000,340,11137638,8205,0,1765006806,13140.0284493,29480.521073369993,53286.54879336 2025-12-06,07:40:08.000,340,11137545,8805,0,1765006807,13139.86004154999,35017.570393589995,53286.520844880004 2025-12-06,07:40:09.000,340,11137534,8085,0,1765006808,13139.772469519994,29941.794993179996,53286.471935040005 2025-12-06,07:40:11.000,340,11137643,8685,0,1765006810,13139.604061769998,30864.68119104,53286.49289640001 2025-12-06,07:40:11.000,340,11137542,8365,0,1765006810,13139.428917709993,31326.039700409994,53286.47892216 2025-12-06,07:40:12.000,340,11137569,8365,0,1765006811,13139.186410549992,26250.36298782,53286.48590928001 2025-12-06,07:40:13.000,340,11137640,8165,0,1765006812,13139.024739109991,31787.546241510005,53286.423025200005 2025-12-06,07:40:14.000,340,11137612,8205,0,1765006813,13138.76875933,27634.509007229994,53286.353154000004 2025-12-06,07:40:15.000,340,11137653,8525,0,1765006814,13138.55993371999,30403.146453420006,53286.32520552001 2025-12-06,07:40:16.000,340,11137528,8125,0,1765006815,13138.297217629988,26711.629858500004,53286.26232144 2025-12-06,07:40:17.000,340,11137520,8045,0,1765006816,13138.095128330002,26711.66510415,53286.12956616001 2025-12-06,07:40:18.000,340,11137602,8085,0,1765006817,13137.859357479996,25788.708414990004,53286.1435404 2025-12-06,07:40:19.000,340,11137579,8445,0,1765006818,13137.616850319995,28095.846369210005,53286.04572072 2025-12-06,07:40:21.000,340,11137616,8325,0,1765006820,13137.40802471,32710.136375910006,53285.98283664001 2025-12-06,07:40:21.000,340,11137677,8765,0,1765006820,13137.192462789993,26711.636907630003,53285.95488816 2025-12-06,07:40:22.000,340,11137642,8125,0,1765006821,13137.024055039998,30403.005470820004,53285.79418440001 2025-12-06,07:40:23.000,340,11137463,8285,0,1765006822,13136.781547879997,31787.207883270006,53285.71732608 2025-12-06,07:40:24.000,340,11137631,8445,0,1765006823,13136.646821679991,29480.013536009996,53285.64745488001 2025-12-06,07:40:25.000,340,11137577,8725,0,1765006824,13136.397578209995,33171.36095181,53285.52168672 2025-12-06,07:40:26.000,340,11137605,8885,0,1765006825,13136.24264307999,26711.3478933,53285.43085416 2025-12-06,07:40:27.000,340,11137576,8525,0,1765006826,13136.027081159998,32248.453606559997,53285.27713752 2025-12-06,07:40:28.000,340,11137555,8845,0,1765006827,13135.939509129988,35478.562348199994,53285.305086 2025-12-06,07:40:29.000,340,11137577,8645,0,1765006828,13135.818255550003,25788.475793699996,53285.130408000005 2025-12-06,07:40:31.000,340,11137628,8005,0,1765006830,13135.703738279997,25788.398253270003,53284.94175576 2025-12-06,07:40:32.000,340,11137568,8125,0,1765006831,13135.697001970002,34555.506971220006,53284.82297472 2025-12-06,07:40:33.000,340,11137602,8205,0,1765006832,13135.703738279997,29479.773865590003,53284.78803912001 2025-12-06,07:40:34.000,340,11137597,8685,0,1765006833,13135.710474589992,30864.124309770006,53284.648296720006 2025-12-06,07:40:35.000,340,11137480,7845,0,1765006834,13135.744156139997,30402.631866929994,53284.61336112 2025-12-06,07:40:36.000,340,11137613,8605,0,1765006835,13135.757628760002,32709.847361580003,53284.578425520005 2025-12-06,07:40:37.000,340,11137632,8005,0,1765006836,13135.831728169993,30402.638916059994,53284.47361872001 2025-12-06,07:40:38.000,340,11137606,8045,0,1765006837,13135.946245439998,28556.958159030008,53284.40374752001 2025-12-06,07:40:39.000,340,11137581,8605,0,1765006838,13136.060762709989,26249.89069611,53284.43169600001 2025-12-06,07:40:40.000,340,11137628,8045,0,1765006839,13136.155071049994,32709.953098529993,53284.3268892 2025-12-06,07:40:42.000,340,11137611,9045,0,1765006841,13136.336951419995,29479.98533949,53284.34785056 2025-12-06,07:40:42.000,340,11137590,7965,0,1765006841,13136.518831789996,29018.478798390002,53284.18714680001 2025-12-06,07:40:43.000,340,11137655,8805,0,1765006842,13136.646821679991,25327.1102352,53284.22906952 2025-12-06,07:40:44.000,340,11137523,8645,0,1765006843,13136.801756809997,29941.393192770003,53284.21509528001 2025-12-06,07:40:45.000,340,11137638,7965,0,1765006844,13136.909537769992,29480.027634269994,53284.173172560004 2025-12-06,07:40:46.000,340,11137597,8605,0,1765006845,13137.051000279993,23481.42947817,53284.26400512001 2025-12-06,07:40:47.000,340,11137650,8045,0,1765006846,13137.239616959989,29941.611715799998,53284.20810816 2025-12-06,07:40:48.000,340,11137603,8805,0,1765006847,13137.42149732999,29941.76679666,53284.243043760005 2025-12-06,07:40:49.000,340,11137633,8565,0,1765006848,13137.63032294,31787.525094120007,53284.340863440004 2025-12-06,07:40:50.000,340,11137634,8085,0,1765006849,13137.859357479996,24404.68223079,53284.29894072 2025-12-06,07:40:52.000,340,11137568,8085,0,1765006851,13138.344371799998,29941.872533610003,53284.42470888 2025-12-06,07:40:53.000,340,11137601,8645,0,1765006852,13138.68792361,29942.140400549994,53284.43169600001 2025-12-06,07:40:54.000,340,11137594,8045,0,1765006853,13138.997793869996,27634.833267210008,53284.55047704001 2025-12-06,07:40:55.000,340,11137603,8485,0,1765006854,13139.415445090002,26712.038708039996,53284.676245200004 2025-12-06,07:40:56.000,340,11137651,8685,0,1765006855,13139.711842729994,30403.71038382,53284.80900048001 2025-12-06,07:40:57.000,340,11137596,8365,0,1765006856,13140.136230259996,29942.40121836,53284.843936080004 2025-12-06,07:40:58.000,340,11137594,8165,0,1765006857,13140.499990999997,29019.46567659,53284.9207944 2025-12-06,07:40:59.000,340,11137585,8565,0,1765006858,13140.830070189993,29019.648953969998,53285.01861408 2025-12-06,07:41:00.000,340,11137550,7965,0,1765006859,13141.20056723999,24866.8020462,53285.18630496 2025-12-06,07:41:01.000,340,11137650,8125,0,1765006860,13141.510437500001,27635.439492389996,53285.298098880005 2025-12-06,07:41:03.000,340,11137596,8405,0,1765006862,13141.874198240002,30865.534135769994,53285.347008720004 2025-12-06,07:41:03.000,340,11137452,8485,0,1765006862,13142.163859569999,33172.827170849996,53285.535660960006 2025-12-06,07:41:04.000,340,11137553,8445,0,1765006863,13142.50067506999,29019.923870040002,53285.64745488001 2025-12-06,07:41:05.000,340,11137544,8045,0,1765006864,13142.837490569997,34557.24810633001,53285.85706848 2025-12-06,07:41:06.000,340,11137592,8085,0,1765006865,13143.113679280003,32250.103102980007,53285.94790104 2025-12-06,07:41:07.000,340,11137607,8965,0,1765006866,13143.383131679999,30865.985280089997,53286.15751464001 2025-12-06,07:41:08.000,340,11137611,8565,0,1765006867,13143.632375149995,26251.547241659995,53286.24136008 2025-12-06,07:41:09.000,340,11137590,8205,0,1765006868,13143.834464449996,29481.811064160007,53286.36712824001 2025-12-06,07:41:10.000,340,11137625,8565,0,1765006869,13144.056762679997,27635.954078880008,53286.590716080005 2025-12-06,07:41:11.000,340,11137576,8125,0,1765006870,13144.279060909997,26251.730519040007,53286.74443272 2025-12-06,07:41:13.000,340,11137524,8165,0,1765006872,13144.750602609995,28097.566356929994,53287.044878880006 2025-12-06,07:41:14.000,340,11137595,8685,0,1765006873,13144.972900839995,34557.67810326,53287.14968568 2025-12-06,07:41:15.000,340,11137576,8165,0,1765006874,13145.134572279996,31789.1886888,53287.37327352001 2025-12-06,07:41:16.000,340,11137575,8725,0,1765006875,13145.289507410002,30405.014472869996,53287.37327352001 2025-12-06,07:41:17.000,340,11137444,8285,0,1765006876,13145.410760990002,26713.392141000004,53287.58288712 2025-12-06,07:41:18.000,340,11137462,8205,0,1765006877,13145.660004459998,31327.73854074,53287.694681040004 2025-12-06,07:41:19.000,340,11137450,8085,0,1765006878,13145.754312799989,31789.174590540002,53287.96717872 2025-12-06,07:41:20.000,340,11137524,8045,0,1765006879,13145.889038999994,26251.878550769994,53288.12788248 2025-12-06,07:41:21.000,340,11137382,8645,0,1765006880,13145.91598423999,30404.753655060005,53288.15583096 2025-12-06,07:41:22.000,340,11137447,8685,0,1765006881,13146.06418306,33634.939937129995,53288.365444560004 2025-12-06,07:41:24.000,340,11137337,8725,0,1765006883,13146.15849139999,28097.594553450006,53288.54710968001 2025-12-06,07:41:24.000,340,11137387,8445,0,1765006883,13146.340371769991,25790.463648360004,53288.60999376 2025-12-06,07:41:25.000,340,11137630,8325,0,1765006884,13146.488570590001,31327.801982909994,53288.665890719996 2025-12-06,07:41:26.000,340,11137592,8085,0,1765006885,13146.731077750002,35480.74052937,53288.84755584 2025-12-06,07:41:27.000,340,11137662,8365,0,1765006886,13146.926430739994,30866.380031370005,53288.987298240005 2025-12-06,07:41:28.000,340,11137648,8205,0,1765006887,13147.17567420999,33634.97518278001,53289.07813080001 2025-12-06,07:41:29.000,340,11137563,8965,0,1765006888,13147.330609339995,28097.566356929994,53289.2528088 2025-12-06,07:41:30.000,340,11137591,8445,0,1765006889,13147.640479599992,31789.287376620006,53289.392551200006 2025-12-06,07:41:31.000,340,11137694,8285,0,1765006890,13147.950349860002,29943.620717850004,53289.46940952 2025-12-06,07:41:32.000,340,11137624,8285,0,1765006891,13148.145702849994,32712.314557079997,53289.66504888 2025-12-06,07:41:34.000,340,11137650,7965,0,1765006893,13148.785652300001,27636.426370589994,53289.8816496 2025-12-06,07:41:35.000,340,11137602,8045,0,1765006894,13149.115731489997,27175.04671383,53290.07728896 2025-12-06,07:41:36.000,340,11137624,7885,0,1765006895,13149.49296484999,25790.68922052,53290.16812152 2025-12-06,07:41:37.000,340,11137593,8485,0,1765006896,13149.809571419995,30405.218897640007,53290.41267072 2025-12-06,07:41:38.000,340,11137690,8165,0,1765006897,13150.132914299997,33635.158460160004,53290.545426000004 2025-12-06,07:41:39.000,340,11137570,8245,0,1765006898,13150.476466109998,28097.904715170007,53290.664207040005 2025-12-06,07:41:40.000,340,11137402,8125,0,1765006899,13150.77960006,33635.36288493,53290.90875624 2025-12-06,07:41:41.000,340,11137643,8805,0,1765006900,13151.04231615,28097.869469519996,53290.999588800005 2025-12-06,07:41:42.000,340,11137578,8165,0,1765006901,13151.20398759,26713.58246751,53291.29304784 2025-12-06,07:41:43.000,340,11137676,8245,0,1765006902,13151.594693569998,31789.421310089994,53291.41182888 2025-12-06,07:41:45.000,340,11137701,8845,0,1765006904,13151.89109120999,25790.67512226,53291.58650688 2025-12-06,07:41:45.000,340,11137696,8285,0,1765006904,13152.11338943999,27175.032615570002,53291.85900456001 2025-12-06,07:41:46.000,340,11137596,8405,0,1765006905,13152.443468630001,31789.597538340007,53292.01970832 2025-12-06,07:41:47.000,340,11137544,8325,0,1765006906,13152.719657339992,31328.161488540005,53292.13848936 2025-12-06,07:41:48.000,340,11137637,8725,0,1765006907,13152.968900809989,32250.956047710002,53292.2572704 2025-12-06,07:41:49.000,340,11137494,8125,0,1765006908,13153.11036331999,28559.383059750005,53292.459896880006 2025-12-06,07:41:50.000,340,11137561,8525,0,1765006909,13153.346134169995,30405.247094160004,53292.66951048001 2025-12-06,07:41:51.000,340,11137552,8445,0,1765006910,13153.447178819995,34558.12219845,53292.80925288 2025-12-06,07:41:52.000,340,11137564,8285,0,1765006911,13153.709894909996,35942.472642630004,53292.98393088001 2025-12-06,07:41:53.000,340,11137589,8685,0,1765006912,13153.804203250002,30866.499866579994,53293.32629976 2025-12-06,07:41:55.000,340,11137638,7885,0,1765006914,13154.039974099993,35480.91675762,53293.633733040006 2025-12-06,07:41:56.000,340,11137703,8765,0,1765006915,13154.107337199988,31328.013456810004,53293.72456560001 2025-12-06,07:41:57.000,340,11137556,8205,0,1765006916,13154.134282439998,32712.222918390005,53293.85732088 2025-12-06,07:41:58.000,340,11137621,8205,0,1765006917,13154.208381849989,27174.969173399993,53294.0739216 2025-12-06,07:41:59.000,340,11137611,8485,0,1765006918,13154.322899119994,31328.020505940003,53294.15776704001 2025-12-06,07:42:00.000,340,11137669,8445,0,1765006919,13154.309426499989,31789.301474880005,53294.213664 2025-12-06,07:42:01.000,340,11137680,8245,0,1765006920,13154.343108049994,29943.479735250003,53294.388342 2025-12-06,07:42:02.000,340,11137596,8125,0,1765006921,13154.423943769994,29943.564324809995,53294.5979556 2025-12-06,07:42:03.000,340,11137589,8725,0,1765006922,13154.47783425,27174.87753471,53294.68180104001 2025-12-06,07:42:04.000,340,11137593,8445,0,1765006923,13154.55193365999,29020.76271651,53294.74468512 2025-12-06,07:42:06.000,340,11137574,8285,0,1765006925,13154.59908783,31789.19573793,53294.84949192001 2025-12-06,07:42:06.000,340,11137601,8645,0,1765006925,13154.706868789995,28097.756683440006,53295.03814416 2025-12-06,07:42:07.000,340,11137584,8125,0,1765006926,13154.794440819991,25790.576434439994,53295.073079760004 2025-12-06,07:42:08.000,340,11137588,8125,0,1765006927,13154.882012850001,29482.177618920003,53295.21282216001 2025-12-06,07:42:09.000,340,11137515,8845,0,1765006928,13155.003266430002,29943.564324809995,53295.31762896 2025-12-06,07:42:10.000,340,11137622,8165,0,1765006929,13155.164937870002,31328.013456810004,53295.37352592 2025-12-06,07:42:11.000,340,11137581,8685,0,1765006930,13155.326609309988,31327.935916379996,53295.42243576001 2025-12-06,07:42:12.000,340,11137692,8285,0,1765006931,13155.414181339998,31789.308524010004,53295.46435848 2025-12-06,07:42:13.000,340,11137538,7805,0,1765006932,13155.596061709999,29943.648914370002,53295.63903648001 2025-12-06,07:42:14.000,340,11137613,8765,0,1765006933,13155.885723039995,27636.53210754,53295.63903648001 2025-12-06,07:42:16.000,340,11137611,8445,0,1765006935,13156.310110569997,32250.871458149995,53295.911534160005 2025-12-06,07:42:17.000,340,11137611,8605,0,1765006936,13156.491990939998,29020.868453460003,53295.96743112 2025-12-06,07:42:18.000,340,11137504,8165,0,1765006937,13156.801861199994,29020.861404330004,53296.05127656001 2025-12-06,07:42:19.000,340,11137593,8565,0,1765006938,13157.01068680999,33635.33468841,53296.2049932 2025-12-06,07:42:20.000,340,11137517,8645,0,1765006939,13157.23972135,31789.597538340007,53296.30980000001 2025-12-06,07:42:21.000,340,11137520,8165,0,1765006940,13157.522646370002,32251.082932050005,53296.3447356 2025-12-06,07:42:22.000,340,11137508,7925,0,1765006941,13157.839252939993,26713.674106200007,53296.582297680005 2025-12-06,07:42:23.000,340,11137599,8605,0,1765006942,13158.162595819995,26252.27330205,53296.63819464 2025-12-06,07:42:24.000,340,11137649,8405,0,1765006943,13158.405102979996,31328.323618530005,53296.7290272 2025-12-06,07:42:25.000,340,11137579,8405,0,1765006944,13158.573510729992,27636.708335789997,53296.9037052 2025-12-06,07:42:27.000,340,11137581,8925,0,1765006946,13158.802545270002,25791.013480499998,53297.05742184001 2025-12-06,07:42:27.000,340,11137588,8485,0,1765006946,13159.011370879998,32251.350798989995,53297.26004832 2025-12-06,07:42:28.000,340,11137537,8445,0,1765006947,13159.18651493999,30867.169533930006,53297.26004832 2025-12-06,07:42:29.000,340,11137558,8005,0,1765006948,13159.321241139995,34558.60153929,53297.44870056 2025-12-06,07:42:30.000,340,11137563,8605,0,1765006949,13159.55701199,31790.048682659995,53297.59543008 2025-12-06,07:42:31.000,340,11137808,8325,0,1765006950,13159.63784771,30405.712336740005,53297.70023688001 2025-12-06,07:42:32.000,340,11137666,8125,0,1765006951,13159.6984745,25329.986280240002,53297.77010808001 2025-12-06,07:42:33.000,340,11137609,8765,0,1765006952,13159.880354870002,34559.05268361,53297.805043680004 2025-12-06,07:42:34.000,340,11137583,8365,0,1765006953,13159.967926899997,31328.70427155,53298.04959288 2025-12-06,07:42:35.000,340,11137626,8085,0,1765006954,13160.035289999993,30405.825122819995,53298.140425440004 2025-12-06,07:42:37.000,340,11137570,7965,0,1765006956,13160.095916789993,35481.86134104,53298.377987520005 2025-12-06,07:42:38.000,340,11137651,8645,0,1765006957,13160.062235240002,27637.251118800006,53298.377987520005 2025-12-06,07:42:39.000,340,11137479,8685,0,1765006958,13160.075707859993,29944.530055619995,53298.55965264 2025-12-06,07:42:40.000,340,11137539,8325,0,1765006959,13160.075707859993,27175.85031465,53298.70638216001 2025-12-06,07:42:41.000,340,11137567,8525,0,1765006960,13160.109389409998,34097.45450382,53298.72734352 2025-12-06,07:42:42.000,340,11137503,8525,0,1765006961,13160.095916789993,29483.101054950006,53298.70638216001 2025-12-06,07:42:43.000,340,11137579,8445,0,1765006962,13160.095916789993,29482.974170610003,53298.95093136001 2025-12-06,07:42:44.000,340,11137538,8045,0,1765006963,13160.075707859993,32713.061764860002,53298.99285408001 2025-12-06,07:42:45.000,340,11137740,7565,0,1765006964,13159.994872139992,27175.70933205,53299.06971240001 2025-12-06,07:42:46.000,340,11137588,8325,0,1765006965,13159.961190590002,24407.114180639997,53299.11862224001 2025-12-06,07:42:48.000,340,11137656,8565,0,1765006967,13159.833200699992,25791.45757569,53299.23041616 2025-12-06,07:42:48.000,340,11137632,8125,0,1765006967,13159.772573909991,26252.978215049996,53299.13259648 2025-12-06,07:42:49.000,340,11137575,8645,0,1765006968,13159.685001879996,32713.181600070006,53299.13958360001 2025-12-06,07:42:50.000,340,11137642,8165,0,1765006969,13159.644584019996,27637.33570836,53299.216441920005 2025-12-06,07:42:51.000,340,11137701,8845,0,1765006970,13159.53680306,33174.71633769,53299.25137752 2025-12-06,07:42:52.000,340,11137670,7965,0,1765006971,13159.543539369995,31328.85230328,53299.13958360001 2025-12-06,07:42:53.000,340,11137510,7965,0,1765006972,13159.482912579995,23945.713376490006,53299.18150632 2025-12-06,07:42:54.000,340,11137552,7965,0,1765006973,13159.37513162,29483.242037549993,53299.11862224001 2025-12-06,07:42:55.000,340,11137568,8365,0,1765006974,13159.34818637999,25330.16250849,53299.23041616 2025-12-06,07:42:56.000,340,11137547,8845,0,1765006975,13159.280823279994,29483.192693639998,53299.28631312001 2025-12-06,07:42:58.000,340,11137703,8845,0,1765006977,13159.20672386999,30867.359860440003,53299.15355784 2025-12-06,07:42:58.000,340,11137583,8445,0,1765006977,13159.152833389999,30867.24707436,53299.16054496001 2025-12-06,07:42:59.000,340,11137588,7965,0,1765006978,13159.045052429989,30867.204779580003,53299.1745192 2025-12-06,07:43:00.000,340,11137490,8285,0,1765006979,13158.984425639988,31328.640829380005,53299.1745192 2025-12-06,07:43:01.000,340,11137482,8285,0,1765006980,13159.024843499988,24868.345805670004,53299.097660880005 2025-12-06,07:43:02.000,340,11137678,8165,0,1765006981,13159.004634569988,25791.30249483,53299.09067376001 2025-12-06,07:43:03.000,340,11137494,8325,0,1765006982,13159.004634569988,27175.617693360007,53299.12560936 2025-12-06,07:43:04.000,340,11137670,8085,0,1765006983,13158.957480399993,34558.75662015,53299.13958360001 2025-12-06,07:43:05.000,340,11137557,8365,0,1765006984,13158.930535159998,28559.848302330007,53299.167532080006 2025-12-06,07:43:06.000,340,11137527,8525,0,1765006985,13158.970953019998,29021.270253869996,53299.01381544 2025-12-06,07:43:08.000,340,11137562,7965,0,1765006987,13159.051788739998,25329.774806340007,53299.048751040005 2025-12-06,07:43:09.000,340,11137690,8005,0,1765006988,13158.984425639988,29944.13530434,53299.05573816 2025-12-06,07:43:10.000,340,11137547,8645,0,1765006989,13158.944007779988,26713.970169659995,53299.04176392001 2025-12-06,07:43:11.000,340,11137614,8165,0,1765006990,13158.950744089998,28098.28536819,53299.06272528 2025-12-06,07:43:12.000,340,11137539,8405,0,1765006991,13158.842963130002,28098.200778629995,53299.11163512001 2025-12-06,07:43:13.000,340,11137651,8445,0,1765006992,13158.768863719997,31328.246078099997,53298.97189272001 2025-12-06,07:43:14.000,340,11137711,8725,0,1765006993,13158.701500620002,28559.60158278,53298.98586696 2025-12-06,07:43:15.000,340,11137537,8685,0,1765006994,13158.748654789997,30866.817077429994,53299.02778968 2025-12-06,07:43:16.000,340,11137618,8005,0,1765006995,13158.634137519992,25790.787908340004,53298.99285408001 2025-12-06,07:43:17.000,340,11137493,8645,0,1765006996,13158.566774419996,29020.875502590003,53298.98586696 2025-12-06,07:43:19.000,340,11137585,8765,0,1765006998,13158.539829180001,32712.215869260006,53299.02080256001 2025-12-06,07:43:19.000,340,11137577,8445,0,1765006998,13158.425311909996,27636.51096015,53298.98586696 2025-12-06,07:43:20.000,340,11137563,8725,0,1765006999,13158.384894049996,29943.585472200008,53298.9649056 2025-12-06,07:43:21.000,340,11137560,7405,0,1765007000,13158.35794881,28559.2773228,53298.929970000005 2025-12-06,07:43:22.000,340,11137477,8605,0,1765007001,13158.31079463999,28097.714388659995,53298.90202152001 2025-12-06,07:43:23.000,340,11137598,8045,0,1765007002,13158.283849399995,30404.922834180004,53298.88804728 2025-12-06,07:43:24.000,340,11137495,8645,0,1765007003,13158.20974998999,32711.933904060003,53298.9649056 2025-12-06,07:43:25.000,340,11137599,8605,0,1765007004,13158.12891426999,28558.875522389993,53298.90202152001 2025-12-06,07:43:26.000,340,11137494,8085,0,1765007005,13158.05481486,26251.737568170007,53298.7902276 2025-12-06,07:43:27.000,340,11137616,8365,0,1765007006,13157.994188069999,29020.057803510004,53298.84612456 2025-12-06,07:43:29.000,340,11137444,8245,0,1765007008,13157.866198179989,30865.851346619995,53298.77625336001 2025-12-06,07:43:29.000,340,11137645,8845,0,1765007008,13157.771889839998,33173.003399099995,53298.6504852 2025-12-06,07:43:30.000,340,11137583,8445,0,1765007009,13157.549591609997,32250.081955589994,53298.762279120005 2025-12-06,07:43:31.000,340,11137600,8285,0,1765007010,13157.549591609997,31788.617709269995,53298.6504852 2025-12-06,07:43:32.000,340,11137596,7845,0,1765007011,13157.367711239996,33172.93995693,53298.60157536 2025-12-06,07:43:33.000,340,11137611,8885,0,1765007012,13157.253193969991,30865.4706936,53298.60856248001 2025-12-06,07:43:34.000,340,11137554,7765,0,1765007013,13157.03763205,34557.078927209994,53298.61554960001 2025-12-06,07:43:35.000,340,11137653,8405,0,1765007014,13156.78838857999,33634.0869924,53298.41991024001 2025-12-06,07:43:36.000,340,11137666,8405,0,1765007015,13156.593035589998,31326.899694270003,53298.38497464 2025-12-06,07:43:37.000,340,11137619,8525,0,1765007016,13156.262956400002,36402.62575077001,53298.405936 2025-12-06,07:43:39.000,340,11137572,8245,0,1765007018,13155.905931969995,28096.635871770006,53298.27318072001 2025-12-06,07:43:39.000,340,11137521,8805,0,1765007018,13155.623006949994,27173.728526520004,53298.13343832001 2025-12-06,07:43:40.000,340,11137386,7965,0,1765007019,13155.346818239988,30403.576450349996,53298.08452848001 2025-12-06,07:43:41.000,340,11137319,8725,0,1765007020,13155.077365839992,29019.345841379996,53297.98670880001 2025-12-06,07:43:42.000,340,11137478,8325,0,1765007021,13154.84159499,29942.013516210005,53297.81901792001 2025-12-06,07:43:43.000,340,11137422,8165,0,1765007022,13154.51825211,29941.985319690008,53297.805043680004 2025-12-06,07:43:44.000,340,11137535,8445,0,1765007023,13154.093864579998,29019.070925310007,53297.68626264 2025-12-06,07:43:45.000,340,11137532,7525,0,1765007024,13153.871566349997,27172.98131874,53297.52555888 2025-12-06,07:43:46.000,340,11137715,8485,0,1765007025,13153.55495977999,27634.480810709996,53297.32991952 2025-12-06,07:43:47.000,340,11137672,8205,0,1765007026,13153.15078117999,31787.250178050002,53297.46267480001 2025-12-06,07:43:49.000,340,11137733,8765,0,1765007028,13152.888065089988,31325.912816070006,53297.1133188 2025-12-06,07:43:49.000,340,11137571,8445,0,1765007028,13152.625349000002,29941.329750599994,53297.085370320005 2025-12-06,07:43:50.000,340,11137733,8565,0,1765007029,13152.389578149996,30402.681210840004,53296.92466656 2025-12-06,07:43:51.000,340,11137572,7525,0,1765007030,13152.086444199995,26249.806106550008,53296.819859760006 2025-12-06,07:43:52.000,340,11137489,8605,0,1765007031,13151.783310249994,25326.905810430006,53296.59627192001 2025-12-06,07:43:53.000,340,11137578,8125,0,1765007032,13151.500385229992,31325.370033059997,53296.47749088001 2025-12-06,07:43:54.000,340,11137644,8125,0,1765007033,13151.217460209991,27633.705406409994,53296.19101896001 2025-12-06,07:43:55.000,340,11137590,8085,0,1765007034,13150.83349053999,30402.286459559997,53296.09319928001 2025-12-06,07:43:56.000,340,11137583,8765,0,1765007035,13150.624664929994,32247.692300519993,53295.960444000004 2025-12-06,07:43:57.000,340,11137655,8645,0,1765007036,13150.355212529998,31786.284447240003,53295.792753120004 2025-12-06,07:43:59.000,340,11137596,8125,0,1765007038,13149.94429762,28556.006526480007,53295.60410088 2025-12-06,07:43:59.000,340,11137711,8725,0,1765007038,13149.688317839995,28555.93603518,53295.45038424001 2025-12-06,07:44:00.000,340,11137666,8085,0,1765007039,13149.391920199989,28555.738659540002,53295.26871912 2025-12-06,07:44:01.000,340,11137738,8365,0,1765007040,13149.102258869993,27632.66213517,53295.1569252 2025-12-06,07:44:02.000,340,11137646,8085,0,1765007041,13148.758707059991,25325.418443999995,53294.905388880004 2025-12-06,07:44:03.000,340,11137556,8205,0,1765007042,13148.529672519995,28093.886711069994,53294.66083968001 2025-12-06,07:44:04.000,340,11137578,7965,0,1765007043,13148.287165359994,31785.057898619998,53294.60494272 2025-12-06,07:44:05.000,340,11137598,8125,0,1765007044,13147.963822479993,23940.757838100006,53294.304496560006 2025-12-06,07:44:06.000,340,11137650,8125,0,1765007045,13147.653952219996,27631.999516950003,53294.17872840001 2025-12-06,07:44:07.000,340,11137750,8005,0,1765007046,13147.40470875,27631.5413235,53293.87129512001 2025-12-06,07:44:09.000,340,11137517,8765,0,1765007048,13147.14199266,28554.49096353,53293.71757848 2025-12-06,07:44:09.000,340,11137530,8205,0,1765007048,13146.939903359998,25785.768927779995,53293.5498876 2025-12-06,07:44:10.000,340,11137643,8525,0,1765007049,13146.791704539988,27631.167719610006,53293.396170960004 2025-12-06,07:44:11.000,340,11137569,8405,0,1765007050,13146.468361660001,28092.300656820007,53293.10271192001 2025-12-06,07:44:12.000,340,11137642,8165,0,1765007051,13146.15849139999,32706.37214049,53292.95598240001 2025-12-06,07:44:13.000,340,11137665,8685,0,1765007052,13145.99681995999,31321.944155880003,53292.81624000001 2025-12-06,07:44:14.000,340,11137500,8125,0,1765007053,13145.653268149988,33628.95522576,53292.62060064001 2025-12-06,07:44:15.000,340,11137651,7805,0,1765007054,13145.370343130002,32244.4215042,53292.36906432 2025-12-06,07:44:16.000,340,11137723,8445,0,1765007055,13145.168253830001,23938.72768866,53292.11054088 2025-12-06,07:44:17.000,340,11137709,8325,0,1765007056,13144.9459556,28552.763926679996,53291.99175984 2025-12-06,07:44:19.000,340,11137412,8125,0,1765007058,13144.602403789999,28552.5806493,53291.740223520006 2025-12-06,07:44:19.000,340,11137735,8805,0,1765007058,13144.326215079993,33166.41951168,53291.53759704 2025-12-06,07:44:20.000,340,11137581,8405,0,1765007059,13143.955718029996,28090.862634300007,53291.30702208001 2025-12-06,07:44:21.000,340,11137784,8125,0,1765007060,13143.65932038999,26706.38530578,53291.27208648 2025-12-06,07:44:22.000,340,11137630,8005,0,1765007061,13143.295559649989,30858.809265749995,53291.0345244 2025-12-06,07:44:23.000,340,11137515,8805,0,1765007062,13143.005898319992,31320.04793991,53290.82491080001 2025-12-06,07:44:24.000,340,11137697,8725,0,1765007063,13142.722973299991,31319.808269490008,53290.59433584 2025-12-06,07:44:25.000,340,11137654,8005,0,1765007064,13142.37942148999,24398.634077249997,53290.41267072 2025-12-06,07:44:26.000,340,11137523,8805,0,1765007065,13142.089760159994,31319.476960379994,53290.14017304 2025-12-06,07:44:27.000,340,11137537,8845,0,1765007066,13141.746208349992,32242.081193039994,53289.92357232 2025-12-06,07:44:29.000,340,11137639,8605,0,1765007068,13141.16688569,28550.712629849993,53289.58819056 2025-12-06,07:44:30.000,340,11137606,8205,0,1765007069,13140.870488049994,30396.203060369997,53289.41351256001 2025-12-06,07:44:31.000,340,11137589,8565,0,1765007070,13140.607771959993,33164.45280441,53289.2528088 2025-12-06,07:44:32.000,340,11137626,8325,0,1765007071,13140.264220149991,30395.899947779995,53289.036208080004 2025-12-06,07:44:33.000,340,11137667,8765,0,1765007072,13139.934140959995,27166.305792629995,53288.85454296 2025-12-06,07:44:34.000,340,11137588,8165,0,1765007073,13139.590589149993,29934.40045581,53288.56807104 2025-12-06,07:44:35.000,340,11137473,8365,0,1765007074,13139.247037339992,31779.827444159993,53288.35845744001 2025-12-06,07:44:36.000,340,11137524,8165,0,1765007075,13138.98432124999,33163.91002140001,53288.197753680004 2025-12-06,07:44:37.000,340,11137504,8205,0,1765007076,13138.72160515999,26242.83451698,53287.87634616001 2025-12-06,07:44:38.000,340,11137610,8485,0,1765007077,13138.317426559988,27165.636125279998,53287.77852648 2025-12-06,07:44:40.000,340,11137712,8725,0,1765007079,13137.919984269996,31779.531380700006,53287.56192576 2025-12-06,07:44:40.000,340,11137584,8045,0,1765007079,13137.556223529995,28088.36019315,53287.38724776 2025-12-06,07:44:41.000,340,11137574,8405,0,1765007080,13137.165517549998,28088.247407069997,53287.191608400004 2025-12-06,07:44:42.000,340,11137438,8205,0,1765007081,13136.747866329992,30395.110445219994,53287.00994328 2025-12-06,07:44:43.000,340,11137595,8525,0,1765007082,13136.46494130999,29010.99967146,53286.78635544 2025-12-06,07:44:44.000,340,11137529,8285,0,1765007083,13136.047290089999,27626.656276409994,53286.520844880004 2025-12-06,07:44:45.000,340,11137718,7365,0,1765007084,13135.690265659992,30394.969462620007,53286.32520552001 2025-12-06,07:44:46.000,340,11137538,8365,0,1765007085,13135.37365909,29010.67541148,53285.99681088 2025-12-06,07:44:47.000,340,11137607,8445,0,1765007086,13135.08399775999,28549.126575600007,53285.90597832 2025-12-06,07:44:48.000,340,11137785,8365,0,1765007087,13134.679819159988,28549.316902110004,53285.78719728 2025-12-06,07:44:50.000,340,11137664,8165,0,1765007089,13134.282376869996,31778.80532031,53285.40290568 2025-12-06,07:44:50.000,340,11137616,8165,0,1765007089,13133.96577029999,24857.941289790004,53285.18630496 2025-12-06,07:44:51.000,340,11137623,7965,0,1765007090,13133.622218489989,28549.091329949995,53285.032588320006 2025-12-06,07:44:52.000,340,11137677,8605,0,1765007091,13133.251721439992,25319.391437850005,53284.76707776001 2025-12-06,07:44:53.000,340,11137659,8565,0,1765007092,13132.861015459996,31778.78417292,53284.55047704001 2025-12-06,07:44:54.000,340,11137684,7925,0,1765007093,13132.429891619999,31317.298779210003,53284.26400512001 2025-12-06,07:44:55.000,340,11137593,8525,0,1765007094,13132.005504089997,29010.301807590004,53284.11028848 2025-12-06,07:44:56.000,340,11137476,8205,0,1765007095,13131.63500704,30855.834532890003,53283.86573928 2025-12-06,07:44:57.000,340,11137673,9045,0,1765007096,13131.210619509999,27164.592854040005,53283.621190080004 2025-12-06,07:44:58.000,340,11137697,8405,0,1765007097,13130.826649839997,29471.441793930004,53283.32773104001 2025-12-06,07:45:00.000,340,11137631,8725,0,1765007099,13130.43594386,31316.904027929995,53283.09715608 2025-12-06,07:45:00.000,340,11137694,8165,0,1765007099,13130.051974189999,26241.474034889994,53282.77574856001 2025-12-06,07:45:01.000,340,11137585,8605,0,1765007100,13129.755576549993,32239.536457110007,53282.52421224 2025-12-06,07:45:02.000,340,11137427,8445,0,1765007101,13129.371606879991,33162.126591509994,53282.37049560001 2025-12-06,07:45:03.000,340,11137393,8765,0,1765007102,13129.061736619995,28548.358220430004,53281.98620400001 2025-12-06,07:45:04.000,340,11137437,8485,0,1765007103,13128.671030639998,25779.925199010002,53281.76960328001 2025-12-06,07:45:05.000,340,11137609,8445,0,1765007104,13128.401578240002,24857.250475049994,53281.4971056 2025-12-06,07:45:06.000,340,11137585,8685,0,1765007105,13128.091707979991,31778.051063399995,53281.28050488 2025-12-06,07:45:07.000,340,11137535,8565,0,1765007106,13127.721210929994,32700.852671700006,53281.06390416 2025-12-06,07:45:08.000,340,11137590,7965,0,1765007107,13127.411340669998,28086.978563669996,53280.721535280005 2025-12-06,07:45:10.000,340,11137529,8925,0,1765007109,13127.074525169992,30393.954387899998,53280.56781864 2025-12-06,07:45:10.000,340,11137565,8485,0,1765007109,13126.77812753,29471.089337430007,53280.37916640001 2025-12-06,07:45:11.000,340,11137645,8565,0,1765007110,13126.49520251,31316.438785349994,53280.01583616 2025-12-06,07:45:12.000,340,11137575,8485,0,1765007111,13126.178595939993,32239.374327120007,53279.785261200006 2025-12-06,07:45:13.000,340,11137443,8685,0,1765007112,13125.882198300002,29009.68148415,53279.56866048001 2025-12-06,07:45:14.000,340,11137617,8325,0,1765007113,13125.673372689991,30393.679471829993,53279.380008240005 2025-12-06,07:45:15.000,340,11137579,7925,0,1765007114,13125.41065659999,28086.731844120004,53279.10052344 2025-12-06,07:45:16.000,340,11137533,8485,0,1765007115,13125.215303609999,31777.99467036,53278.925845440004 2025-12-06,07:45:17.000,340,11137547,8325,0,1765007116,13125.120995269994,30393.728815740003,53278.65334776001 2025-12-06,07:45:18.000,340,11137496,7965,0,1765007117,13124.865015490002,38237.309865,53278.40181144 2025-12-06,07:45:20.000,340,11137465,8725,0,1765007119,13124.689871429997,29932.46899419,53278.19219784 2025-12-06,07:45:20.000,340,11137458,8125,0,1765007119,13124.507991059996,28086.999711059994,53277.97559712 2025-12-06,07:45:21.000,340,11137670,8245,0,1765007120,13124.29916545,30394.031928330005,53277.64720248001 2025-12-06,07:45:22.000,340,11137600,8125,0,1765007121,13124.164439249995,30855.348142920004,53277.45855024001 2025-12-06,07:45:23.000,340,11137614,8125,0,1765007122,13124.063394599994,32239.395474510005,53277.214001039996 2025-12-06,07:45:24.000,340,11137527,8205,0,1765007123,13123.793942199998,26702.684512530002,53276.99740032 2025-12-06,07:45:25.000,340,11137613,8645,0,1765007124,13123.571643969997,31777.959424710003,53276.89958064 2025-12-06,07:45:26.000,340,11137575,8605,0,1765007125,13123.416708839992,30393.799307039997,53276.63407008 2025-12-06,07:45:27.000,340,11137465,8645,0,1765007126,13123.295455259991,32700.58480476,53276.41746936 2025-12-06,07:45:28.000,340,11137609,8525,0,1765007127,13123.106838579995,30393.78520878,53276.22881712 2025-12-06,07:45:30.000,340,11137521,8125,0,1765007129,13122.83738618,27625.31694171,53275.87946112001 2025-12-06,07:45:31.000,340,11137532,8205,0,1765007130,13122.561197469993,31777.67745951,53275.809589920005 2025-12-06,07:45:32.000,340,11137500,8165,0,1765007131,13122.352371859997,29470.870814399997,53275.62093768 2025-12-06,07:45:33.000,340,11137730,8445,0,1765007132,13122.136809939992,30855.016833810005,53275.36940136001 2025-12-06,07:45:34.000,340,11137500,8085,0,1765007133,13121.887566469995,27625.070222160008,53275.15280064 2025-12-06,07:45:35.000,340,11137552,8325,0,1765007134,13121.71915872,26702.24746647,53274.88030296 2025-12-06,07:45:36.000,340,11137619,8765,0,1765007135,13121.476651559999,27625.190057369997,53274.65671512001 2025-12-06,07:45:37.000,340,11137611,8565,0,1765007136,13121.288034879988,27625.063173029994,53274.55889544001 2025-12-06,07:45:38.000,340,11137674,8045,0,1765007137,13121.065736650002,34084.37836767,53274.34229472001 2025-12-06,07:45:39.000,340,11137571,8405,0,1765007138,13120.856911039991,29470.497210510002,53274.13966824 2025-12-06,07:45:41.000,340,11137767,8885,0,1765007140,13120.69523959999,29470.292785740006,53273.88813192001 2025-12-06,07:45:41.000,340,11137540,7845,0,1765007140,13120.587458639995,34545.49015749,53273.74140240001 2025-12-06,07:45:42.000,340,11137676,8205,0,1765007141,13120.466205059995,26701.951403009996,53273.65755696 2025-12-06,07:45:43.000,340,11137533,8405,0,1765007142,13120.39210564999,31315.762068869997,53273.37807216 2025-12-06,07:45:44.000,340,11137620,8085,0,1765007143,13120.338215169999,35006.855715989994,53273.23832976001 2025-12-06,07:45:45.000,340,11137614,7285,0,1765007144,13120.264115759994,26240.515353209994,53273.00076768001 2025-12-06,07:45:46.000,340,11137618,8005,0,1765007145,13120.169807419989,29470.342129650002,53272.9378836 2025-12-06,07:45:47.000,340,11137594,8045,0,1765007146,13120.082235389993,29470.116557489993,53272.70032152 2025-12-06,07:45:48.000,340,11137547,8605,0,1765007147,13120.095708009998,28085.892997650008,53272.61647608001 2025-12-06,07:45:49.000,340,11137541,8485,0,1765007148,13120.001399669993,26701.718781720003,53272.43481096 2025-12-06,07:45:51.000,340,11137462,8125,0,1765007150,13120.075499079998,32699.217273539994,53272.218210240004 2025-12-06,07:45:52.000,340,11137652,7965,0,1765007151,13120.115916939998,29930.988676890003,53272.050519360004 2025-12-06,07:45:53.000,340,11137507,8685,0,1765007152,13120.196752659998,36390.07829937,53271.99462240001 2025-12-06,07:45:54.000,340,11137634,8165,0,1765007153,13120.163071109993,25778.402586929995,53271.84789288001 2025-12-06,07:45:55.000,340,11137636,8085,0,1765007154,13120.196752659998,30853.607007810002,53271.74308608 2025-12-06,07:45:56.000,340,11137492,8445,0,1765007155,13120.210225279989,32699.14678224,53271.715137600004 2025-12-06,07:45:57.000,340,11137664,8205,0,1765007156,13120.230434209989,28546.729871400006,53271.55443384 2025-12-06,07:45:58.000,340,11137610,8045,0,1765007157,13120.237170519998,30392.18505627,53271.49154976001 2025-12-06,07:45:59.000,340,11137673,8645,0,1765007158,13120.169807419989,34083.165917310005,53271.498536880004 2025-12-06,07:46:00.000,340,11137699,8485,0,1765007159,13120.109180629988,24855.650322539994,53271.3657816 2025-12-06,07:46:02.000,340,11137725,9085,0,1765007161,13119.981190739993,29469.23541624,53271.2959104 2025-12-06,07:46:02.000,340,11137627,8765,0,1765007161,13120.014872289998,32698.787276610004,53271.26796192 2025-12-06,07:46:03.000,340,11137629,9045,0,1765007162,13119.960981809993,29469.277711019997,53271.14918088 2025-12-06,07:46:04.000,340,11137529,8645,0,1765007163,13119.880146089992,27162.41467287,53271.03039984 2025-12-06,07:46:05.000,340,11137585,8485,0,1765007164,13119.839728229992,31776.105503519997,53271.02341272 2025-12-06,07:46:06.000,340,11137513,8445,0,1765007165,13119.752156199997,27162.26664114,53270.91860592001 2025-12-06,07:46:07.000,340,11137623,8365,0,1765007166,13119.610693689996,32698.83662052,53270.91860592001 2025-12-06,07:46:08.000,340,11137663,8525,0,1765007167,13119.577012139991,31775.936324399998,53270.82078624001 2025-12-06,07:46:09.000,340,11137550,8125,0,1765007168,13119.4827038,31775.89402962,53270.65309536001 2025-12-06,07:46:10.000,340,11137509,8725,0,1765007169,13119.41534069999,34544.22131409,53270.48540448001 2025-12-06,07:46:12.000,340,11137674,8445,0,1765007171,13119.327768669995,34544.12262627001,53270.50636584001 2025-12-06,07:46:12.000,340,11137621,8565,0,1765007171,13119.34124129,27162.153855059994,53270.324700720004 2025-12-06,07:46:13.000,340,11137604,7765,0,1765007172,13119.34124129,30853.099470450004,53270.38758480001 2025-12-06,07:46:14.000,340,11137503,8325,0,1765007173,13119.33450497999,34082.700674730004,53270.30373936 2025-12-06,07:46:15.000,340,11137600,8325,0,1765007174,13119.32103236,30391.712764559998,53270.21989392001 2025-12-06,07:46:16.000,340,11137611,8365,0,1765007175,13119.33450497999,29930.361304320002,53270.21989392001 2025-12-06,07:46:17.000,340,11137570,8165,0,1765007176,13119.307559739995,29007.552646890006,53270.11508712 2025-12-06,07:46:18.000,340,11137643,8605,0,1765007177,13119.33450497999,28546.278727080004,53270.08713864 2025-12-06,07:46:19.000,340,11137543,8645,0,1765007178,13119.368186529995,32698.49826228,53270.010280320006 2025-12-06,07:46:20.000,340,11137669,8845,0,1765007179,13119.36145022,30391.607027610007,53269.86355080001 2025-12-06,07:46:22.000,340,11137529,8765,0,1765007181,13119.29408711999,28084.69464555,53269.870537920004 2025-12-06,07:46:22.000,340,11137653,8525,0,1765007181,13119.23346032999,31775.60501529,53269.85656368 2025-12-06,07:46:23.000,340,11137670,7925,0,1765007182,13119.21325139999,27161.794349429998,53269.723808400006 2025-12-06,07:46:24.000,340,11137535,8365,0,1765007183,13119.17956985,31314.056179410007,53269.70983416 2025-12-06,07:46:25.000,340,11137588,8005,0,1765007184,13119.186306159994,26700.245513550006,53269.73079552 2025-12-06,07:46:26.000,340,11137630,8285,0,1765007185,13119.21325139999,34082.13674433,53269.605027360005 2025-12-06,07:46:27.000,340,11137568,8525,0,1765007186,13119.19304246999,27161.413696410003,53269.535156160004 2025-12-06,07:46:28.000,340,11137669,8485,0,1765007187,13119.23346032999,31313.774214210003,53269.59804024001 2025-12-06,07:46:29.000,340,11137620,8045,0,1765007188,13119.23346032999,31313.738968560006,53269.61201448 2025-12-06,07:46:30.000,340,11137741,8525,0,1765007189,13119.206515089994,29929.56475263,53269.47925920001 2025-12-06,07:46:32.000,340,11137593,8365,0,1765007191,13119.186306159994,29929.621145669997,53269.39541376 2025-12-06,07:46:33.000,340,11137531,8285,0,1765007192,13119.186306159994,26700.14682573,53269.318555440004 2025-12-06,07:46:34.000,340,11137574,8365,0,1765007193,13119.19304246999,25777.436856119995,53269.220735760005 2025-12-06,07:46:35.000,340,11137554,8205,0,1765007194,13119.125679369994,27161.498285969996,53269.269645600005 2025-12-06,07:46:36.000,340,11137562,8165,0,1765007195,13119.17956985,28545.700698419998,53269.20676152 2025-12-06,07:46:37.000,340,11137712,8085,0,1765007196,13119.13241567999,31775.210264010006,53269.16483880001 2025-12-06,07:46:38.000,340,11137675,8445,0,1765007197,13119.118943059999,31775.203214880006,53269.08099336 2025-12-06,07:46:39.000,340,11137661,8325,0,1765007198,13119.078525199999,28545.721845809996,53269.101954720005 2025-12-06,07:46:40.000,340,11137607,8525,0,1765007199,13119.125679369994,30391.000802430004,53268.94823808 2025-12-06,07:46:41.000,340,11137554,8205,0,1765007200,13119.21325139999,30852.486196140002,53269.004135040006 2025-12-06,07:46:43.000,340,11137587,9125,0,1765007202,13119.368186529995,26238.774218100007,53268.97618656001 2025-12-06,07:46:43.000,340,11137688,8205,0,1765007202,13119.51638534999,23931.946425600006,53268.9901608 2025-12-06,07:46:44.000,340,11137600,8205,0,1765007203,13119.745419890001,29468.403618900003,53268.8504184 2025-12-06,07:46:45.000,340,11137654,8085,0,1765007204,13119.974454429997,34082.24248128,53268.864392640004 2025-12-06,07:46:46.000,340,11137599,8565,0,1765007205,13120.082235389993,28084.306943400006,53268.94125096 2025-12-06,07:46:47.000,340,11137541,8525,0,1765007206,13120.304533619994,30852.401606579995,53268.96221232 2025-12-06,07:46:48.000,340,11137688,8005,0,1765007207,13120.365160409994,27161.632219439998,53268.92727672001 2025-12-06,07:46:49.000,340,11137523,8605,0,1765007208,13120.62114019,28545.644305380003,53269.01810928 2025-12-06,07:46:50.000,340,11137569,8365,0,1765007209,13120.836702109991,29006.8265865,53269.02509640001 2025-12-06,07:46:51.000,340,11137659,8445,0,1765007210,13121.025318790002,27161.2938612,53269.060032 2025-12-06,07:46:53.000,340,11137585,8765,0,1765007212,13121.247617020003,31313.513396399998,53269.11592896 2025-12-06,07:46:53.000,340,11137625,8645,0,1765007212,13121.469915249989,29006.777242590004,53269.15785168 2025-12-06,07:46:54.000,340,11137592,7925,0,1765007213,13121.61137775999,28545.312996270004,53269.220735760005 2025-12-06,07:46:55.000,340,11137692,8405,0,1765007214,13121.826939679995,29006.64330912,53269.26265848001 2025-12-06,07:46:56.000,340,11137642,8325,0,1765007215,13122.049237909996,26699.554698809996,53269.171825920006 2025-12-06,07:46:57.000,340,11137622,8285,0,1765007216,13122.318690309992,28083.785307779995,53269.36047816001 2025-12-06,07:46:58.000,340,11137567,8605,0,1765007217,13122.567933779988,30390.528510720003,53269.43034936001 2025-12-06,07:46:59.000,340,11137496,8085,0,1765007218,13122.695923669999,38234.039068679995,53269.507207680006 2025-12-06,07:47:00.000,340,11137598,8125,0,1765007219,13122.87780404,31774.716824910007,53269.653937200004 2025-12-06,07:47:01.000,340,11137561,8765,0,1765007220,13123.11357488999,33620.214304559995,53269.54913040001 2025-12-06,07:47:03.000,340,11137554,8085,0,1765007222,13123.416708839992,31313.464052490002,53269.6888728 2025-12-06,07:47:04.000,340,11137538,8125,0,1765007223,13123.612061829997,29929.388524380003,53269.85656368 2025-12-06,07:47:05.000,340,11137598,7484,0,1765007224,13123.766996959988,25777.183087440004,53269.98233184001 2025-12-06,07:47:06.000,340,11137604,8405,0,1765007225,13123.928668399989,26699.956499220003,53270.12207424 2025-12-06,07:47:07.000,340,11137420,8325,0,1765007226,13124.13749401,29006.81953737,53270.177971200006 2025-12-06,07:47:08.000,340,11137537,8725,0,1765007227,13124.25874759,30852.19013268,53270.24784240001 2025-12-06,07:47:09.000,340,11137638,8125,0,1765007228,13124.494518439991,27161.28681207,53270.24085528 2025-12-06,07:47:10.000,340,11137692,7525,0,1765007229,13124.710080359997,27622.729911000002,53270.394571920006 2025-12-06,07:47:11.000,340,11137622,8285,0,1765007230,13124.972796449998,25777.154890920006,53270.52034008 2025-12-06,07:47:12.000,340,11137553,8485,0,1765007231,13125.242248849994,30390.944409389995,53270.64610824 2025-12-06,07:47:14.000,340,11137519,8845,0,1765007233,13125.47128338999,32236.392545130002,53270.69501808 2025-12-06,07:47:14.000,340,11137545,8525,0,1765007233,13125.760944720001,26699.914204440007,53270.84174760001 2025-12-06,07:47:15.000,340,11137716,7765,0,1765007234,13126.010188189997,29929.76212827,53271.044374080004 2025-12-06,07:47:16.000,340,11137539,8645,0,1765007235,13126.340267379994,30391.099490249995,53271.17014224 2025-12-06,07:47:17.000,340,11137572,8045,0,1765007236,13126.50867512999,30852.50734353,53271.233026320006 2025-12-06,07:47:18.000,340,11137577,8645,0,1765007237,13126.643401329995,32698.138756650005,53271.34482024001 2025-12-06,07:47:19.000,340,11137536,8245,0,1765007238,13126.825281699996,28084.504319040003,53271.4356528 2025-12-06,07:47:20.000,340,11137660,7525,0,1765007239,13127.040843620001,28084.5184173,53271.53347248 2025-12-06,07:47:21.000,340,11137630,8485,0,1765007240,13127.141888270002,33159.722838179994,53271.74308608 2025-12-06,07:47:22.000,340,11137493,8525,0,1765007241,13127.323768640003,22548.11056791,53271.81295728 2025-12-06,07:47:24.000,340,11137595,8765,0,1765007243,13127.613429969999,34082.489200829994,53271.89680272001 2025-12-06,07:47:24.000,340,11137601,8605,0,1765007243,13127.822255579995,27162.10451115,53272.071480720006 2025-12-06,07:47:25.000,340,11137642,7165,0,1765007244,13128.03108118999,26700.731903520005,53272.28109432001 2025-12-06,07:47:26.000,340,11137592,8125,0,1765007245,13128.327478829997,32698.639244880003,53272.357952640006 2025-12-06,07:47:27.000,340,11137590,8245,0,1765007246,13128.630612779998,28546.292825340002,53272.46275944 2025-12-06,07:47:28.000,340,11137627,8605,0,1765007247,13128.90680148999,31775.971570049995,53272.54660488001 2025-12-06,07:47:29.000,340,11137526,8285,0,1765007248,13129.142572339995,28546.391513159993,53272.6583988 2025-12-06,07:47:30.000,340,11137640,7445,0,1765007249,13129.385079499996,31775.90812788,53272.7981412 2025-12-06,07:47:31.000,340,11137671,8805,0,1765007250,13129.661268210002,32698.68153966,53272.9378836 2025-12-06,07:47:32.000,340,11137594,8045,0,1765007251,13129.883566439988,32237.351226810002,53273.16845856001 2025-12-06,07:47:34.000,340,11137561,8805,0,1765007253,13130.14628252999,30391.966533240004,53273.252304 2025-12-06,07:47:34.000,340,11137659,8765,0,1765007253,13130.41573493,30392.058171929995,53273.426982 2025-12-06,07:47:35.000,340,11137464,8405,0,1765007254,13130.631296849991,26701.154851319996,53273.629608480005 2025-12-06,07:47:36.000,340,11137509,8605,0,1765007255,13130.792968289992,25778.607011700005,53273.86018344001 2025-12-06,07:47:37.000,340,11137612,7805,0,1765007256,13130.860331390002,34544.785244490005,53273.93005464 2025-12-06,07:47:38.000,340,11137725,8405,0,1765007257,13130.907485559997,29008.363296840005,53274.0208872 2025-12-06,07:47:39.000,340,11137642,7845,0,1765007258,13130.867067699997,29931.34113339,53274.22351368001 2025-12-06,07:47:40.000,340,11137656,8165,0,1765007259,13130.887276629997,27624.393505679996,53274.251462160006 2025-12-06,07:47:41.000,340,11137559,8645,0,1765007260,13130.806440909997,30392.615053200003,53274.38421744 2025-12-06,07:47:42.000,340,11137576,8005,0,1765007261,13130.752550429992,32238.133680240004,53274.6147924 2025-12-06,07:47:44.000,340,11137581,8565,0,1765007263,13130.671714709992,32238.239417189994,53274.77549616001 2025-12-06,07:47:45.000,340,11137568,8005,0,1765007264,13130.617824230001,28085.885948519994,53274.84536736001 2025-12-06,07:47:46.000,340,11137584,8285,0,1765007265,13130.638033160001,32699.45694396,53274.88030296 2025-12-06,07:47:47.000,340,11137572,8205,0,1765007266,13130.55719744,29008.546574220003,53274.94318704001 2025-12-06,07:47:48.000,340,11137560,8285,0,1765007267,13130.691923639992,30392.706691889995,53275.06196808001 2025-12-06,07:47:49.000,340,11137714,8165,0,1765007268,13130.671714709992,29008.708704210003,53275.14581352 2025-12-06,07:47:50.000,340,11137595,8525,0,1765007269,13130.786231979997,30392.854723619996,53275.16677488 2025-12-06,07:47:51.000,340,11137633,8445,0,1765007270,13130.813177219992,29008.772146379997,53275.20869760001 2025-12-06,07:47:52.000,340,11137640,7805,0,1765007271,13130.813177219992,32699.78825307,53275.2436332 2025-12-06,07:47:53.000,340,11137694,8165,0,1765007272,13130.880540320002,28547.307900059997,53275.236646080004 2025-12-06,07:47:55.000,340,11137606,8125,0,1765007274,13130.920958180002,31776.895006079998,53275.29254304 2025-12-06,07:47:55.000,340,11137710,8245,0,1765007274,13131.022002829988,23472.13872483,53275.32049152 2025-12-06,07:47:56.000,340,11137506,8285,0,1765007275,13131.096102239993,27624.541537409998,53275.43927256 2025-12-06,07:47:57.000,340,11137593,8485,0,1765007276,13131.109574859998,29470.05311532,53275.523118000005 2025-12-06,07:47:58.000,340,11137524,8125,0,1765007277,13131.035475449993,27163.239421079998,53275.49516952001 2025-12-06,07:47:59.000,340,11137589,8645,0,1765007278,13131.001793899988,26701.979599529994,53275.62093768 2025-12-06,07:48:00.000,340,11137610,8165,0,1765007279,13130.927694489998,30393.11554143,53275.592989200006 2025-12-06,07:48:01.000,340,11137562,7965,0,1765007280,13130.799704600002,32238.556628039994,53275.690808880005 2025-12-06,07:48:02.000,340,11137663,8725,0,1765007281,13130.766023049997,26702.021894310004,53275.641899040005 2025-12-06,07:48:03.000,340,11137585,8365,0,1765007282,13130.678451020001,27163.52138628,53275.77465432 2025-12-06,07:48:05.000,340,11137531,8245,0,1765007284,13130.786231979997,31316.022886680003,53275.82356416 2025-12-06,07:48:06.000,340,11137590,8125,0,1765007285,13130.806440909997,30393.228327510005,53275.80260280001 2025-12-06,07:48:07.000,340,11137577,8765,0,1765007286,13130.920958180002,25318.094397930006,53275.90042248001 2025-12-06,07:48:08.000,340,11137539,8445,0,1765007287,13131.028739139998,29009.07525897,53275.97029368001 2025-12-06,07:48:09.000,340,11137602,8325,0,1765007288,13131.069156999998,27163.472042370006,53275.90042248001 2025-12-06,07:48:10.000,340,11137579,8525,0,1765007289,13131.062420689988,33622.773138749995,53276.00522928 2025-12-06,07:48:11.000,340,11137528,8125,0,1765007290,13131.149992719998,28086.217257630007,53276.04016488001 2025-12-06,07:48:12.000,340,11137495,8605,0,1765007291,13131.156729029994,29931.623098590004,53276.17292016 2025-12-06,07:48:13.000,340,11137507,8485,0,1765007292,13131.163465339989,33622.787237009994,53276.17292016 2025-12-06,07:48:14.000,340,11137568,7965,0,1765007293,13131.210619509999,27624.81645348,53276.15894592 2025-12-06,07:48:16.000,340,11137442,8565,0,1765007295,13131.149992719998,25779.396514260006,53276.22183 2025-12-06,07:48:16.000,340,11137438,8165,0,1765007295,13131.096102239993,30854.60093514,53276.15894592 2025-12-06,07:48:17.000,340,11137666,8165,0,1765007296,13131.042211759988,26240.832564059994,53276.17990728 2025-12-06,07:48:18.000,340,11137451,8605,0,1765007297,13131.075893309993,29009.145750270007,53276.15894592 2025-12-06,07:48:19.000,340,11137584,8285,0,1765007298,13130.974848659993,26702.191073430004,53276.23580424001 2025-12-06,07:48:20.000,340,11137573,8605,0,1765007299,13131.028739139998,29470.5183579,53276.28471408001 2025-12-06,07:48:21.000,340,11137655,8885,0,1765007300,13130.995057589993,29009.06820984,53276.410482240004 2025-12-06,07:48:22.000,340,11137571,8165,0,1765007301,13131.022002829988,30393.207180120007,53276.410482240004 2025-12-06,07:48:23.000,340,11137599,8485,0,1765007302,13130.961376040003,27624.83760087,53276.38952088 2025-12-06,07:48:24.000,340,11137564,8005,0,1765007303,13130.995057589993,33622.68854919,53276.410482240004 2025-12-06,07:48:26.000,340,11137586,8525,0,1765007305,13130.954639729993,29931.566705549994,53276.24977848 2025-12-06,07:48:26.000,340,11137564,8325,0,1765007305,13130.941167110002,34083.920174219995,53276.29868832 2025-12-06,07:48:27.000,340,11137485,8365,0,1765007306,13130.974848659993,30392.79128145,53276.34759816 2025-12-06,07:48:28.000,340,11137599,8525,0,1765007307,13130.907485559997,31315.374366720003,53276.36855952 2025-12-06,07:48:29.000,340,11137608,8125,0,1765007308,13130.961376040003,27624.280719600007,53276.29868832 2025-12-06,07:48:30.000,340,11137615,8285,0,1765007309,13130.954639729993,26240.1135528,53276.34061104 2025-12-06,07:48:31.000,340,11137674,8125,0,1765007310,13130.988321279998,30853.846678229995,53276.40349512001 2025-12-06,07:48:32.000,340,11137575,8605,0,1765007311,13131.035475449993,31315.24748238,53276.2917012 2025-12-06,07:48:33.000,340,11137577,8445,0,1765007312,13131.055684379993,31776.56369697,53276.42445648001 2025-12-06,07:48:34.000,340,11137511,8725,0,1765007313,13131.028739139998,29931.00982428,53276.410482240004 2025-12-06,07:48:36.000,340,11137530,8285,0,1765007315,13131.089365929998,29008.130675549997,53276.431443600006 2025-12-06,07:48:36.000,340,11137662,8365,0,1765007315,13131.062420689988,27623.949410490008,53276.35458528001 2025-12-06,07:48:37.000,340,11137558,8445,0,1765007316,13131.062420689988,28085.17398639,53276.37554664001 2025-12-06,07:48:38.000,340,11137619,8725,0,1765007317,13130.900749250002,29469.341153190006,53276.37554664001 2025-12-06,07:48:39.000,340,11137571,8485,0,1765007318,13130.786231979997,35928.310940459996,53276.44541784 2025-12-06,07:48:40.000,340,11137572,8165,0,1765007319,13130.611087919991,31776.035012220003,53276.38253376001 2025-12-06,07:48:41.000,340,11137607,8765,0,1765007320,13130.422471239996,25778.00783565,53276.361572400005 2025-12-06,07:48:42.000,340,11137600,8085,0,1765007321,13130.21364563,30852.852750899998,53276.38253376001 2025-12-06,07:48:43.000,340,11137655,8525,0,1765007322,13129.964402159989,31314.260604180003,53276.38952088 2025-12-06,07:48:44.000,340,11137613,8445,0,1765007323,13129.647795589997,35466.51538503,53276.396508 2025-12-06,07:48:46.000,340,11137518,8165,0,1765007325,13129.324452709996,31313.97863898,53276.18689440001 2025-12-06,07:48:46.000,340,11137671,8605,0,1765007325,13129.10889078999,28545.66545277,53276.21484288001 2025-12-06,07:48:47.000,340,11137629,8365,0,1765007326,13128.873119939999,30391.0642446,53276.18689440001 2025-12-06,07:48:48.000,340,11137532,8085,0,1765007327,13128.630612779998,35004.656387430005,53276.0820876 2025-12-06,07:48:49.000,340,11137642,8205,0,1765007328,13128.441996100002,29006.777242590004,53276.05413912 2025-12-06,07:48:50.000,340,11137566,8085,0,1765007329,13128.212961559992,27161.14582947,53275.88644824 2025-12-06,07:48:51.000,340,11137583,8605,0,1765007330,13128.0378175,29467.95247458,53275.91439672 2025-12-06,07:48:52.000,340,11137598,7845,0,1765007331,13127.81551927,30390.655395060006,53275.77465432 2025-12-06,07:48:53.000,340,11137575,8885,0,1765007332,13127.505649009989,34081.43183133,53275.61395056001 2025-12-06,07:48:54.000,340,11137634,7885,0,1765007333,13127.310296019998,26238.083403359997,53275.61395056001 2025-12-06,07:48:56.000,340,11137592,8125,0,1765007335,13126.79833646,28083.355310850005,53275.523118000005 2025-12-06,07:48:57.000,340,11137583,8565,0,1765007336,13126.54909298999,29006.086427849994,53275.34844000001 2025-12-06,07:48:58.000,340,11137519,8805,0,1765007337,13126.340267379994,27160.455014730003,53275.27158168 2025-12-06,07:48:59.000,340,11137678,8005,0,1765007338,13126.111232839998,31774.14584538,53275.21568472 2025-12-06,07:49:00.000,340,11137577,8685,0,1765007339,13125.922616160002,28083.2495739,53275.068955200004 2025-12-06,07:49:01.000,340,11137605,8645,0,1765007340,13125.875461989992,25776.372437490005,53274.96414840001 2025-12-06,07:49:02.000,340,11137484,7885,0,1765007341,13125.733999479991,30851.351286210003,53274.971135520005 2025-12-06,07:49:03.000,340,11137572,8165,0,1765007342,13125.646427449996,30851.273745779996,53274.76850904 2025-12-06,07:49:04.000,340,11137634,8085,0,1765007343,13125.53191017999,29928.528530519994,53274.66370224 2025-12-06,07:49:05.000,340,11137652,8165,0,1765007344,13125.35002980999,34080.74806572001,53274.6147924 2025-12-06,07:49:07.000,340,11137582,8045,0,1765007346,13125.006477999988,29005.86085569,53274.53793408001 2025-12-06,07:49:08.000,340,11137541,8525,0,1765007347,13124.844806560002,29005.825610040003,53274.398191680004 2025-12-06,07:49:09.000,340,11137628,8085,0,1765007348,13124.662926190002,26699.089456229995,53274.27941064 2025-12-06,07:49:10.000,340,11137579,8645,0,1765007349,13124.582090470001,31774.103550600004,53274.27242352001 2025-12-06,07:49:11.000,340,11137615,8645,0,1765007350,13124.494518439991,27160.243540829993,53274.17460384001 2025-12-06,07:49:12.000,340,11137592,7925,0,1765007351,13124.454100579991,34542.057231180006,53274.0907584 2025-12-06,07:49:13.000,340,11137534,8205,0,1765007352,13124.46083689,31773.638308020003,53273.93005464 2025-12-06,07:49:14.000,340,11137656,8085,0,1765007353,13124.487782129996,31773.744044969993,53273.95800312001 2025-12-06,07:49:15.000,340,11137521,8565,0,1765007354,13124.548408919996,24853.32410964,53273.895119040004 2025-12-06,07:49:16.000,340,11137537,8445,0,1765007355,13124.595563089992,30389.640320339997,53273.797299360005 2025-12-06,07:49:18.000,340,11137645,8325,0,1765007357,13124.683135120002,29928.324105749998,53273.76935088001 2025-12-06,07:49:19.000,340,11137583,8525,0,1765007358,13124.696607739992,28544.375461980002,53273.76935088001 2025-12-06,07:49:20.000,340,11137654,7805,0,1765007359,13124.676398809992,33158.08744002,53273.6365956 2025-12-06,07:49:21.000,340,11137652,8325,0,1765007360,13124.669662499997,29467.205266799996,53273.678518320005 2025-12-06,07:49:22.000,340,11137540,8165,0,1765007361,13124.528199989996,31774.040108429996,53273.678518320005 2025-12-06,07:49:23.000,340,11137502,8085,0,1765007362,13124.433891649991,29467.296905490002,53273.60166000001 2025-12-06,07:49:24.000,340,11137603,8605,0,1765007363,13124.33284699999,33158.263668269996,53273.60166000001 2025-12-06,07:49:25.000,340,11137637,8565,0,1765007364,13124.204857109995,28544.749065869997,53273.69249256001 2025-12-06,07:49:26.000,340,11137633,8725,0,1765007365,13124.043185669994,26237.864880330002,53273.580698640006 2025-12-06,07:49:27.000,340,11137589,8725,0,1765007366,13123.834360059998,30851.583907499997,53273.65056984001 2025-12-06,07:49:29.000,340,11137622,7965,0,1765007368,13123.558171349992,28083.538588230003,53273.52480168001 2025-12-06,07:49:30.000,340,11137645,8605,0,1765007369,13123.430181459997,34081.347241769996,53273.510827440005 2025-12-06,07:49:31.000,340,11137668,8165,0,1765007370,13123.376290979992,35004.24048876,53273.510827440005 2025-12-06,07:49:32.000,340,11137575,8805,0,1765007371,13123.329136809996,32236.09648167,53273.48287896001 2025-12-06,07:49:33.000,340,11137613,8405,0,1765007372,13123.295455259991,27161.011895999996,53273.43396912001 2025-12-06,07:49:34.000,340,11137643,8325,0,1765007373,13123.26177371,32236.181071230007,53273.32916232 2025-12-06,07:49:35.000,340,11137624,7845,0,1765007374,13123.24156478,30390.782279399995,53273.30820096 2025-12-06,07:49:36.000,340,11137614,8165,0,1765007375,13123.463863010002,30390.782279399995,53273.32916232 2025-12-06,07:49:37.000,340,11137620,8165,0,1765007376,13123.632270759997,30852.401606579995,53273.30820096 2025-12-06,07:49:38.000,340,11137548,8165,0,1765007377,13123.962349949994,28084.292845140008,53273.35711080001 2025-12-06,07:49:40.000,340,11137543,8645,0,1765007379,13124.507991059996,28084.884972059997,53273.4968532 2025-12-06,07:49:41.000,340,11137599,8645,0,1765007380,13124.730289289997,29930.495237790004,53273.48986608 2025-12-06,07:49:42.000,340,11137605,8205,0,1765007381,13124.959323829993,29469.207219720003,53273.531788800006 2025-12-06,07:49:43.000,340,11137570,8045,0,1765007382,13125.087313719989,32698.914160950007,53273.61563424 2025-12-06,07:49:44.000,340,11137596,8285,0,1765007383,13125.242248849994,31776.05615961,53273.65056984001 2025-12-06,07:49:45.000,340,11137568,8245,0,1765007384,13125.43086552999,25316.853751050003,53273.65056984001 2025-12-06,07:49:46.000,340,11137660,8045,0,1765007385,13125.65990007,24855.368357340005,53273.71345392 2025-12-06,07:49:47.000,340,11137608,8245,0,1765007386,13125.963034020002,28084.990709010002,53273.82524784 2025-12-06,07:49:48.000,340,11137561,8405,0,1765007387,13126.245959039989,33621.377411010006,53273.86018344001 2025-12-06,07:49:49.000,340,11137585,8285,0,1765007388,13126.56930191999,31314.30994809,53273.916080400006 2025-12-06,07:49:51.000,340,11137626,7805,0,1765007390,13127.182306130002,30852.479147010003,53274.07678416001 2025-12-06,07:49:52.000,340,11137607,8605,0,1765007391,13127.546066869989,29929.28278743,53274.16761672 2025-12-06,07:49:53.000,340,11137657,8485,0,1765007392,13127.97045439999,26238.083403359997,53274.230500800004 2025-12-06,07:49:54.000,340,11137654,7885,0,1765007393,13128.394841929992,29928.747053550003,53274.32133336001 2025-12-06,07:49:55.000,340,11137522,8165,0,1765007394,13128.751866359999,29005.882003079998,53274.32133336001 2025-12-06,07:49:56.000,340,11137633,8405,0,1765007395,13128.84617469999,24392.078386349996,53274.45408864 2025-12-06,07:49:57.000,340,11137541,8485,0,1765007396,13128.920274109994,28082.988756089995,53274.516972720005 2025-12-06,07:49:58.000,340,11137624,7885,0,1765007397,13128.940483039994,28544.25562677,53274.50998560001 2025-12-06,07:49:59.000,340,11137549,8365,0,1765007398,13128.84617469999,27621.320085,53274.62177952 2025-12-06,07:50:00.000,340,11137587,8565,0,1765007399,13128.778811599994,27621.207298919995,53274.516972720005 2025-12-06,07:50:02.000,340,11137539,8725,0,1765007401,13128.576722299993,30850.378506270004,53274.57286968 2025-12-06,07:50:02.000,340,11137498,8005,0,1765007401,13128.549777059998,26236.46210346,53274.53793408001 2025-12-06,07:50:03.000,340,11137548,7965,0,1765007402,13128.340951450002,27158.953550039994,53274.5449212 2025-12-06,07:50:04.000,340,11137597,8405,0,1765007403,13128.401578240002,29926.759198889995,53274.45408864 2025-12-06,07:50:05.000,340,11137595,8445,0,1765007404,13128.455468719992,27158.26978443,53274.32832048 2025-12-06,07:50:06.000,340,11137574,8005,0,1765007405,13128.751866359999,29464.554793920004,53274.32832048 2025-12-06,07:50:07.000,340,11137445,8605,0,1765007406,13129.223408059996,29002.921368480005,53274.27941064 2025-12-06,07:50:08.000,340,11137585,8405,0,1765007407,13129.580432490002,24389.1529974,53274.25844928 2025-12-06,07:50:09.000,340,11137630,7965,0,1765007408,13129.944193229989,27618.394696050003,53274.18857808 2025-12-06,07:50:10.000,340,11137628,7965,0,1765007409,13130.422471239996,30847.643443830006,53274.19556520001 2025-12-06,07:50:12.000,340,11137539,8485,0,1765007411,13131.116311169993,29463.377589209995,53274.02787432001 2025-12-06,07:50:13.000,340,11137556,8125,0,1765007412,13131.36555463999,31769.83177782,53273.99992584 2025-12-06,07:50:14.000,340,11137534,8045,0,1765007413,13131.480071909995,31308.5085141,53273.97197736 2025-12-06,07:50:15.000,340,11137667,8565,0,1765007414,13131.40597249999,30385.742151450002,53273.94402888 2025-12-06,07:50:16.000,340,11137620,8125,0,1765007415,13131.358818329994,29924.47528077,53273.86018344001 2025-12-06,07:50:17.000,340,11137599,8485,0,1765007416,13131.210619509999,33153.942551579996,53273.76935088001 2025-12-06,07:50:18.000,340,11137624,8125,0,1765007417,13131.143256409989,26233.762286669997,53273.73441528 2025-12-06,07:50:19.000,340,11137561,8645,0,1765007418,13131.035475449993,31308.564907139997,53273.580698640006 2025-12-06,07:50:20.000,340,11137536,8165,0,1765007419,13130.900749250002,26233.832777970005,53273.48986608 2025-12-06,07:50:21.000,340,11137594,8285,0,1765007420,13130.597615300001,30385.995920129993,53273.41999488 2025-12-06,07:50:23.000,340,11137649,8565,0,1765007422,13130.04523787999,31308.734086259996,53273.1125616 2025-12-06,07:50:24.000,340,11137660,8005,0,1765007423,13129.802730719988,29001.976785060004,53273.007754800004 2025-12-06,07:50:25.000,340,11137582,7965,0,1765007424,13129.438969980001,28540.56893178,53272.83307680001 2025-12-06,07:50:26.000,340,11137504,8165,0,1765007425,13129.16951757999,27156.6414354,53272.71429576001 2025-12-06,07:50:27.000,340,11137734,8325,0,1765007426,13128.819229459994,27617.894207820005,53272.44179808 2025-12-06,07:50:28.000,340,11137656,7965,0,1765007427,13128.428523479997,28079.0905872,53272.1343648 2025-12-06,07:50:29.000,340,11137502,7925,0,1765007428,13128.01760857,31308.339334980003,53271.86186712 2025-12-06,07:50:30.000,340,11137675,8485,0,1765007429,13127.519121629994,31308.156057600005,53271.63129216 2025-12-06,07:50:31.000,340,11137532,8245,0,1765007430,13127.296823399993,25771.853945159994,53271.46360128 2025-12-06,07:50:32.000,340,11137533,8485,0,1765007431,13127.155360889992,26232.972784109996,53271.1911036 2025-12-06,07:50:34.000,340,11137569,8885,0,1765007433,13127.081261480002,29923.551844739995,53270.92559304 2025-12-06,07:50:34.000,340,11137652,8165,0,1765007433,13127.061052550001,31307.465242859995,53270.57623704 2025-12-06,07:50:35.000,340,11137571,8645,0,1765007434,13126.966744209996,32230.33029333,53270.30373936 2025-12-06,07:50:36.000,340,11137591,8645,0,1765007435,13126.865699559996,33614.55385317,53270.038228800004 2025-12-06,07:50:37.000,340,11137507,8485,0,1765007436,13126.69729181,31308.275892809994,53269.80765384 2025-12-06,07:50:38.000,340,11137623,8565,0,1765007437,13126.306585829989,28079.168127629993,53269.54214328 2025-12-06,07:50:39.000,340,11137726,8405,0,1765007438,13125.915879849992,25311.42592095,53269.18580016 2025-12-06,07:50:40.000,340,11137522,8245,0,1765007439,13125.24898515999,30386.425917059998,53269.02509640001 2025-12-06,07:50:41.000,340,11137532,8285,0,1765007440,13124.561881540001,31770.445052130002,53268.65477904 2025-12-06,07:50:42.000,340,11137554,8165,0,1765007441,13123.814151129998,31309.072444499994,53268.312410160004 2025-12-06,07:50:44.000,340,11137570,8165,0,1765007443,13122.318690309992,26695.51554732,53267.67658224 2025-12-06,07:50:45.000,340,11137548,8285,0,1765007444,13121.604641449994,25772.671644240007,53267.34120048 2025-12-06,07:50:46.000,340,11137646,8325,0,1765007445,13121.032055099997,29924.658558149997,53266.90799904 2025-12-06,07:50:47.000,340,11137481,8565,0,1765007446,13120.39210564999,30847.38262602,53266.51672032 2025-12-06,07:50:48.000,340,11137558,8005,0,1765007447,13119.62416631,29924.78544249,53266.13941584 2025-12-06,07:50:49.000,340,11137612,7965,0,1765007448,13118.889908519988,32231.28192588,53265.650317440006 2025-12-06,07:50:50.000,340,11137675,8645,0,1765007449,13118.270167999995,34538.13086577,53265.293974320004 2025-12-06,07:50:51.000,340,11137577,8565,0,1765007450,13117.737999509998,30386.115755339997,53264.76295320001 2025-12-06,07:50:52.000,340,11137653,8325,0,1765007451,13117.18562209,33615.893187869995,53264.39962296001 2025-12-06,07:50:53.000,340,11137687,8885,0,1765007452,13116.79491610999,27618.690759510006,53263.96642152001 2025-12-06,07:50:55.000,340,11137610,8365,0,1765007454,13116.370528580002,35461.891155749996,53263.45636176 2025-12-06,07:50:55.000,340,11137505,8645,0,1765007454,13116.026976770001,27619.092559919998,53263.03014744 2025-12-06,07:50:56.000,340,11137594,8245,0,1765007455,13115.59585292999,29464.702825650005,53262.582971760006 2025-12-06,07:50:57.000,340,11137611,8645,0,1765007456,13115.144520159993,29464.801513469996,53262.296499840006 2025-12-06,07:50:58.000,340,11137616,8005,0,1765007457,13114.62582429,29465.048233020003,53261.87028552 2025-12-06,07:50:59.000,340,11137699,8605,0,1765007458,13114.113864729989,28542.63432687,53261.458045440006 2025-12-06,07:51:00.000,340,11137629,8285,0,1765007459,13113.42676111,27158.798469179994,53261.02484400001 2025-12-06,07:51:01.000,340,11137522,8045,0,1765007460,13112.409578300001,26697.461107199997,53260.54273272001 2025-12-06,07:51:02.000,340,11137582,8125,0,1765007461,13111.419340729997,32694.99484467,53260.13049264 2025-12-06,07:51:03.000,340,11137670,8045,0,1765007462,13110.429103159993,30387.86393958,53259.711265440004 2025-12-06,07:51:05.000,340,11137590,8245,0,1765007464,13108.953851270002,28080.556806239998,53258.7889656 2025-12-06,07:51:06.000,340,11137618,8205,0,1765007465,13108.50251849999,28541.576957369994,53258.223008880006 2025-12-06,07:51:07.000,340,11137645,8685,0,1765007466,13108.246538719999,29002.773336750004,53257.8457044 2025-12-06,07:51:08.000,340,11137619,8405,0,1765007467,13108.024240489998,32232.219460170003,53257.363593120004 2025-12-06,07:51:09.000,340,11137623,8485,0,1765007468,13107.741315469997,31770.663575159997,53256.95135304001 2025-12-06,07:51:10.000,340,11137622,7965,0,1765007469,13107.613325580001,23927.86497933,53256.39937056001 2025-12-06,07:51:11.000,340,11137520,8285,0,1765007470,13107.599852959996,30386.440015319997,53256.0290532 2025-12-06,07:51:12.000,340,11137558,8125,0,1765007471,13107.606589269992,31770.46619952,53255.651748719996 2025-12-06,07:51:13.000,340,11137606,7965,0,1765007472,13107.512280930001,30386.376573150003,53255.23950864 2025-12-06,07:51:14.000,340,11137573,8645,0,1765007473,13107.22261959999,33154.29500808001,53254.81329432001 2025-12-06,07:51:16.000,340,11137586,8325,0,1765007475,13106.926221959999,26234.22048012,53254.47791256001 2025-12-06,07:51:16.000,340,11137597,8725,0,1765007475,13106.609615389993,27156.881105819994,53254.13554368 2025-12-06,07:51:17.000,340,11137561,8485,0,1765007476,13106.225645719991,28079.527633260004,53253.83509752001 2025-12-06,07:51:18.000,340,11137548,7965,0,1765007477,13105.895566529995,28541.161058700003,53253.49971576001 2025-12-06,07:51:19.000,340,11137643,8565,0,1765007478,13105.572223649993,29002.50546981,53253.17830824 2025-12-06,07:51:20.000,340,11137637,8725,0,1765007479,13105.181517669997,29925.09560421,53252.80799088001 2025-12-06,07:51:21.000,340,11137595,8285,0,1765007480,13105.019846229996,30386.461162709995,53252.54248032001 2025-12-06,07:51:22.000,340,11137615,8365,0,1765007481,13104.898592649995,29925.003965519994,53252.30491824001 2025-12-06,07:51:23.000,340,11137595,8485,0,1765007482,13104.86491109999,29002.237602869995,53252.00447208 2025-12-06,07:51:24.000,340,11137557,8405,0,1765007483,13104.979428369996,31770.092595630005,53251.780884240005 2025-12-06,07:51:26.000,340,11137538,7845,0,1765007485,13105.154572430001,31770.261774750004,53251.33370856 2025-12-06,07:51:27.000,340,11137692,8125,0,1765007486,13105.168045049992,35461.55984664,53251.09614648 2025-12-06,07:51:28.000,340,11137626,8165,0,1765007487,13105.255617080002,33155.30303367,53250.90050712 2025-12-06,07:51:29.000,340,11137643,8445,0,1765007488,13105.296034940002,32232.994864470005,53250.76076472 2025-12-06,07:51:30.000,340,11137575,8405,0,1765007489,13105.370134349992,32694.748125119993,53250.558138240005 2025-12-06,07:51:31.000,340,11137492,8045,0,1765007490,13443.458796939994,29004.288899699997,53250.439357200004 2025-12-06,07:51:32.000,340,11137642,8045,0,1765007491,13105.255617080002,34079.324141460005,53250.341537520006 2025-12-06,07:51:33.000,340,11137564,7965,0,1765007492,13105.201726599997,34079.41578015,53250.19480800001 2025-12-06,07:51:34.000,340,11137619,8645,0,1765007493,13105.343189109997,29004.359391000005,53250.11096256 2025-12-06,07:51:35.000,340,11137560,8165,0,1765007494,13105.632850439993,29926.84378845,53249.99916864001 2025-12-06,07:51:37.000,340,11137575,8885,0,1765007496,13106.205436789991,30387.624269160005,53249.9153232 2025-12-06,07:51:37.000,340,11137586,8125,0,1765007496,13106.912749339994,25773.785406780007,53249.9153232 2025-12-06,07:51:38.000,340,11137660,8125,0,1765007497,13107.754788090002,29464.258730460002,53249.92929744001 2025-12-06,07:51:39.000,340,11137583,8485,0,1765007498,13108.374528609995,31309.50244143,53250.04807848001 2025-12-06,07:51:40.000,340,11137715,8605,0,1765007499,13108.953851270002,29464.068403950005,53250.04807848001 2025-12-06,07:51:41.000,340,11137646,8045,0,1765007500,13109.176149499988,29464.089551340003,53250.124936800006 2025-12-06,07:51:42.000,340,11137557,8485,0,1765007501,13109.411920349994,28079.964679319994,53250.20878224 2025-12-06,07:51:43.000,340,11137670,7805,0,1765007502,13109.53991023999,33615.99892482,53250.23673072 2025-12-06,07:51:44.000,340,11137653,8365,0,1765007503,13109.8497805,32231.91634758,53250.35551176 2025-12-06,07:51:45.000,340,11137604,8045,0,1765007504,13110.247222789993,28540.843847850003,53250.41839584 2025-12-06,07:51:47.000,340,11137492,7805,0,1765007506,13111.412604420002,30385.62231624,53250.59307384 2025-12-06,07:51:48.000,340,11137546,7965,0,1765007507,13112.18054375999,28539.779429219998,53250.725829120005 2025-12-06,07:51:49.000,340,11137663,8645,0,1765007508,13113.11689084999,36843.309161850004,53250.844610160006 2025-12-06,07:51:50.000,340,11137549,8445,0,1765007509,13114.167755209994,27154.858005510003,53251.08217224001 2025-12-06,07:51:51.000,340,11137582,8005,0,1765007510,13115.454390419989,36380.836889939994,53251.277811600004 2025-12-06,07:51:52.000,340,11137578,8125,0,1765007511,13116.77470717999,28999.044346979994,53251.48742520001 2025-12-06,07:51:53.000,340,11137641,8605,0,1765007512,13118.02092453,28075.91142957,53251.71800016 2025-12-06,07:51:54.000,340,11137618,7805,0,1765007513,13119.13241567999,30843.456260609993,53251.98351072 2025-12-06,07:51:55.000,340,11137497,8245,0,1765007514,13120.129389559988,32227.024251359995,53252.21408568 2025-12-06,07:51:56.000,340,11137552,8005,0,1765007515,13120.850174729996,27152.235729149994,53252.46562200001 2025-12-06,07:51:58.000,340,11137567,8285,0,1765007517,13121.8404123,32225.952783600005,53252.954720400005 2025-12-06,07:51:59.000,340,11137591,8485,0,1765007518,13122.163755180001,28535.141101679998,53253.192282480006 2025-12-06,07:52:00.000,340,11137597,8285,0,1765007519,13122.574670089998,31302.509704469994,53253.36696048 2025-12-06,07:52:01.000,340,11137620,8005,0,1765007520,13123.106838579995,28073.134072350003,53253.51369 2025-12-06,07:52:02.000,340,11137658,8325,0,1765007521,13123.726579099988,31302.072658410005,53253.674393760004 2025-12-06,07:52:03.000,340,11137515,8645,0,1765007522,13124.25201127999,31763.233792140003,53253.93291720001 2025-12-06,07:52:04.000,340,11137609,8325,0,1765007523,13124.494518439991,33147.41505720001,53254.08663384 2025-12-06,07:52:05.000,340,11137663,8405,0,1765007524,13124.629244639997,30840.798738600002,53254.14951792001 2025-12-06,07:52:06.000,340,11137591,8405,0,1765007525,13124.642717260002,32686.20457956,53254.177466400004 2025-12-06,07:52:07.000,340,11137549,8445,0,1765007526,13124.514727369991,29457.216649590002,53254.4220156 2025-12-06,07:52:09.000,340,11137574,7845,0,1765007528,13124.366528549996,33148.338493229996,53254.56874512 2025-12-06,07:52:10.000,340,11137630,8205,0,1765007529,13124.25201127999,30380.871202619994,53254.67355192001 2025-12-06,07:52:11.000,340,11137550,7965,0,1765007530,13123.901723159994,28074.480456179997,53254.6665648 2025-12-06,07:52:12.000,340,11137555,8325,0,1765007531,13123.477335629992,29919.956788440002,53254.561758 2025-12-06,07:52:13.000,340,11137589,8485,0,1765007532,13122.95863976,29458.654672110002,53254.61765496 2025-12-06,07:52:14.000,340,11137597,8445,0,1765007533,13122.433207579998,30842.694954570004,53254.58970648 2025-12-06,07:52:15.000,340,11137619,8445,0,1765007534,13121.887566469995,27152.270974800005,53254.56874512 2025-12-06,07:52:16.000,340,11137559,8525,0,1765007535,13121.517069419999,27152.50359609,53254.3521444 2025-12-06,07:52:17.000,340,11137527,8325,0,1765007536,13120.951219379996,31765.799675460003,53254.27528608 2025-12-06,07:52:18.000,340,11137559,8365,0,1765007537,13120.39884196,33149.642582279994,53254.22637624 2025-12-06,07:52:20.000,340,11137643,8605,0,1765007539,13119.960981809993,28536.37469943,53254.15650504 2025-12-06,07:52:20.000,340,11137576,8125,0,1765007539,13119.678056789991,27152.16523785,53253.94689144 2025-12-06,07:52:21.000,340,11137556,8125,0,1765007540,13119.550066899996,30842.356596330006,53253.81413616001 2025-12-06,07:52:22.000,340,11137623,8605,0,1765007541,13119.51638534999,27612.84703074,53253.73727784001 2025-12-06,07:52:23.000,340,11137618,8045,0,1765007542,13119.50291273,27151.248850949996,53253.576574080005 2025-12-06,07:52:24.000,340,11137461,8525,0,1765007543,13119.29408711999,30380.15924049,53253.506702880004 2025-12-06,07:52:25.000,340,11137637,8285,0,1765007544,13119.159360919999,31302.60134316,53253.36696048 2025-12-06,07:52:26.000,340,11137577,8445,0,1765007545,13119.024634719994,23921.407976250004,53253.24817944 2025-12-06,07:52:27.000,340,11137601,8605,0,1765007546,13119.058316269999,30379.454327490006,53253.17830824 2025-12-06,07:52:28.000,340,11137604,8005,0,1765007547,13119.347977599995,32224.592301509998,53253.08747568 2025-12-06,07:52:30.000,340,11137527,8325,0,1765007549,13120.257379449999,36837.23986092,53252.93375904 2025-12-06,07:52:31.000,340,11137593,8685,0,1765007550,13120.78281163,31762.585272180004,53252.77305528 2025-12-06,07:52:32.000,340,11137530,7925,0,1765007551,13121.368870599988,31762.387896540007,53252.84292648 2025-12-06,07:52:33.000,340,11137567,8565,0,1765007552,13121.867357539995,30378.39695799,53252.856900720006 2025-12-06,07:52:34.000,340,11137634,8045,0,1765007553,13122.244590900002,31300.916601089993,53252.954720400005 2025-12-06,07:52:35.000,340,11137571,8645,0,1765007554,13122.466889130003,27149.190504989994,53252.94773328001 2025-12-06,07:52:36.000,340,11137629,8645,0,1765007555,13122.433207579998,32684.865244860004,53253.024591600006 2025-12-06,07:52:37.000,340,11137526,7845,0,1765007556,13122.406262340002,26688.022322129997,53252.989656 2025-12-06,07:52:38.000,340,11137620,8125,0,1765007557,13122.311953999997,32223.78165156,53252.97568176001 2025-12-06,07:52:39.000,340,11137566,8045,0,1765007558,13122.237854589992,28072.126046760008,53253.003630240004 2025-12-06,07:52:41.000,340,11137621,7685,0,1765007560,13122.089655769996,29455.96895358,53253.0595272 2025-12-06,07:52:41.000,340,11137593,8645,0,1765007560,13121.92124802,29917.383855990003,53253.024591600006 2025-12-06,07:52:42.000,340,11137526,7725,0,1765007561,13121.65179561999,30839.973990390004,53252.99664312001 2025-12-06,07:52:43.000,340,11137554,7965,0,1765007562,13121.348661669988,33146.38588422,53253.01061736 2025-12-06,07:52:44.000,340,11137606,8285,0,1765007563,13120.964692000001,30378.432203639997,53252.96869464001 2025-12-06,07:52:45.000,340,11137630,8125,0,1765007564,13120.49315029999,32684.822950079993,53252.89183632 2025-12-06,07:52:46.000,340,11137610,8205,0,1765007565,13119.947509190002,33146.04047685,53252.77305528 2025-12-06,07:52:47.000,340,11137511,8525,0,1765007566,13119.31429604999,30378.136140179995,53252.69619696 2025-12-06,07:52:48.000,340,11137581,8645,0,1765007567,13118.701291839992,32684.533935750005,53252.6752356 2025-12-06,07:52:49.000,340,11137629,8325,0,1765007568,13118.13544179999,31761.866260919996,53252.51453184001 2025-12-06,07:52:51.000,340,11137585,8205,0,1765007570,13117.09805005999,31300.246933739996,53252.31190536 2025-12-06,07:52:52.000,340,11137521,8525,0,1765007571,13116.78144349,27148.17543027,53252.17915008001 2025-12-06,07:52:53.000,340,11137606,8165,0,1765007572,13116.451364299988,29915.769605220004,53251.98351072 2025-12-06,07:52:54.000,340,11137678,8045,0,1765007573,13116.154966659997,28070.342616869995,53251.87870392 2025-12-06,07:52:55.000,340,11137592,7925,0,1765007574,13115.90572319,30376.528938539996,53251.67607744001 2025-12-06,07:52:56.000,340,11137583,8525,0,1765007575,13115.770996989995,30376.239924210007,53251.494412320004 2025-12-06,07:52:57.000,340,11137644,8045,0,1765007576,13115.82488747,29453.283235049996,53251.3826184 2025-12-06,07:52:58.000,340,11137624,8125,0,1765007577,13115.72384282,33143.213775719996,53251.10313360001 2025-12-06,07:52:59.000,340,11137554,8165,0,1765007578,13115.71710650999,34065.4232571,53251.03326240001 2025-12-06,07:53:00.000,340,11137592,8045,0,1765007579,13115.440917799999,25300.774685519995,53250.83762304001 2025-12-06,07:53:02.000,340,11137524,8485,0,1765007581,13115.205146949993,32219.834138759994,53250.6140352 2025-12-06,07:53:02.000,340,11137511,8525,0,1765007581,13115.077157059997,33603.50786646,53250.4044216 2025-12-06,07:53:03.000,340,11137599,8405,0,1765007582,13114.814440969996,27145.383974790006,53250.271666320004 2025-12-06,07:53:04.000,340,11137569,8405,0,1765007583,13114.774023109996,29912.710282800006,53250.06205272 2025-12-06,07:53:05.000,340,11137646,7965,0,1765007584,13114.753814179996,28990.01441145,53249.92929744001 2025-12-06,07:53:06.000,340,11137497,8685,0,1765007585,13114.74707787,30834.926813309998,53249.69173536001 2025-12-06,07:53:07.000,340,11137676,8245,0,1765007586,13114.7672868,27144.66496353,53249.47513464001 2025-12-06,07:53:08.000,340,11137548,8245,0,1765007587,13114.67971476999,30834.863371140003,53249.335392240006 2025-12-06,07:53:09.000,340,11137544,8005,0,1765007588,13114.51804332999,27144.918732210004,53249.16071424001 2025-12-06,07:53:10.000,340,11137596,8165,0,1765007589,13114.053237939988,31757.953993770003,53249.048920320005 2025-12-06,07:53:12.000,340,11137605,8605,0,1765007591,13113.33918907999,30835.822052820004,53248.68559008001 2025-12-06,07:53:13.000,340,11137601,8645,0,1765007592,13112.921537859998,30374.653869960006,53248.57379616 2025-12-06,07:53:14.000,340,11137676,7805,0,1765007593,13112.537568189997,27145.828069979994,53248.51789920001 2025-12-06,07:53:15.000,340,11137644,7965,0,1765007594,13112.06602649,26684.525953649994,53248.35719544 2025-12-06,07:53:16.000,340,11137514,8205,0,1765007595,13111.634902649988,30374.71731213,53248.04976216 2025-12-06,07:53:17.000,340,11137604,8005,0,1765007596,13111.156624639996,26684.490707999998,53247.95194248 2025-12-06,07:53:18.000,340,11137560,8125,0,1765007597,13110.792863899995,33142.20575013,53247.69341904 2025-12-06,07:53:19.000,340,11137581,8325,0,1765007598,13110.496466259989,31297.01138307,53247.56066376001 2025-12-06,07:53:20.000,340,11137638,8005,0,1765007599,13110.274168030002,29451.64783689,53247.3300888 2025-12-06,07:53:21.000,340,11137559,8445,0,1765007600,13110.051869800001,28528.85327772,53247.134449440004 2025-12-06,07:53:23.000,340,11137609,7965,0,1765007602,13109.78915371,31296.165487470003,53246.88990024001 2025-12-06,07:53:23.000,340,11137635,8765,0,1765007602,13109.53991023999,28989.52802148,53246.67329952001 2025-12-06,07:53:24.000,340,11137600,7885,0,1765007603,13109.331084629994,26221.637783070008,53246.4217632 2025-12-06,07:53:25.000,340,11137531,8445,0,1765007604,13109.162676879998,28989.119171939994,53246.2820208 2025-12-06,07:53:26.000,340,11137608,8165,0,1765007605,13109.054895920002,28066.247072340004,53246.16323976 2025-12-06,07:53:27.000,340,11137523,8805,0,1765007606,13109.048159609993,25759.62370461,53246.05144584001 2025-12-06,07:53:28.000,340,11137635,8365,0,1765007607,13109.034686990002,28065.79592802,53245.932664800006 2025-12-06,07:53:29.000,340,11137577,8565,0,1765007608,13109.135731640003,29910.567347279997,53245.77196104 2025-12-06,07:53:30.000,340,11137665,8565,0,1765007609,13109.230039979993,31294.311566279997,53245.67414136 2025-12-06,07:53:31.000,340,11137553,8565,0,1765007610,13109.371502489994,31755.2823735,53245.56234744 2025-12-06,07:53:33.000,340,11137518,8245,0,1765007612,13109.236776289988,28526.068871370007,53245.3387596 2025-12-06,07:53:34.000,340,11137661,8485,0,1765007613,13109.108786399993,31754.711393970007,53245.17106872 2025-12-06,07:53:35.000,340,11137554,7965,0,1765007614,13109.115522710003,30370.797995850007,53245.024339200005 2025-12-06,07:53:36.000,340,11137664,8285,0,1765007615,13109.256985219989,28986.905745120006,53244.856648320005 2025-12-06,07:53:37.000,340,11137556,8365,0,1765007616,13109.371502489994,29909.467682999995,53244.84966120001 2025-12-06,07:53:38.000,340,11137637,8445,0,1765007617,13109.715054299995,28987.173612059996,53244.72389304 2025-12-06,07:53:39.000,340,11137607,8485,0,1765007618,13110.031660870001,31755.127292639998,53244.68197032001 2025-12-06,07:53:40.000,340,11137667,8365,0,1765007619,13110.220277549997,33600.55428099001,53244.54222792001 2025-12-06,07:53:41.000,340,11137717,8565,0,1765007620,13110.355003750003,28988.118195479998,53244.51427944001 2025-12-06,07:53:42.000,340,11137596,8005,0,1765007621,13110.563829359999,28988.329669380008,53244.50729232 2025-12-06,07:53:44.000,340,11137601,8925,0,1765007623,13110.81980913999,31294.981233629995,53244.472356720005 2025-12-06,07:53:44.000,340,11137656,7885,0,1765007623,13111.095997849996,32217.606613680007,53244.40947264 2025-12-06,07:53:45.000,340,11137558,8125,0,1765007624,13111.500176449998,31295.09401971,53244.37453704001 2025-12-06,07:53:46.000,340,11137656,8245,0,1765007625,13111.884146119999,28527.73246605,53244.29767872001 2025-12-06,07:53:47.000,340,11137627,8645,0,1765007626,13112.20075268999,26221.489751340006,53244.367549919996 2025-12-06,07:53:48.000,340,11137640,7805,0,1765007627,13112.409578300001,30373.187650919994,53244.26274312 2025-12-06,07:53:49.000,340,11137618,8165,0,1765007628,13112.571249740002,30373.42732134,53244.22780752001 2025-12-06,07:53:50.000,340,11137613,8485,0,1765007629,13112.712712250002,29451.105053880005,53244.16492344 2025-12-06,07:53:51.000,340,11137641,8525,0,1765007630,13112.813756899988,26222.51892432,53244.018193920005 2025-12-06,07:53:52.000,340,11137641,8365,0,1765007631,13112.928274169994,28990.592440110006,53243.94133560001 2025-12-06,07:53:54.000,340,11137514,8005,0,1765007633,13112.881119999998,26684.568248430005,53243.7666576 2025-12-06,07:53:55.000,340,11137598,8085,0,1765007634,13112.699239629997,28530.00228591,53243.60595384001 2025-12-06,07:53:56.000,340,11137531,8685,0,1765007635,13112.449996160001,27146.152329959994,53243.5919796 2025-12-06,07:53:57.000,340,11137672,8085,0,1765007636,13112.173807449995,29452.839139860007,53243.396340240004 2025-12-06,07:53:58.000,340,11137624,7845,0,1765007637,13111.96498184,34988.69715711,53243.179739520005 2025-12-06,07:53:59.000,340,11137671,8645,0,1765007638,13111.823519329999,31298.682026880007,53243.02602288001 2025-12-06,07:54:00.000,340,11137660,7885,0,1765007639,13111.695529439989,29915.156330910002,53242.87230624 2025-12-06,07:54:01.000,340,11137486,8245,0,1765007640,13111.581012169998,27609.075746190007,53242.76051232 2025-12-06,07:54:02.000,340,11137654,8005,0,1765007641,13111.419340729997,29915.847145649997,53242.45307904001 2025-12-06,07:54:03.000,340,11137583,8565,0,1765007642,13111.257669289997,27609.738364410005,53242.243465440006 2025-12-06,07:54:05.000,340,11137599,7805,0,1765007644,13111.237460359996,32684.315412719996,53241.984942 2025-12-06,07:54:05.000,340,11137623,8485,0,1765007644,13111.210515120001,28994.17339815,53241.838212480005 2025-12-06,07:54:06.000,340,11137580,8285,0,1765007645,13111.311559770002,28994.462412480003,53241.67750872 2025-12-06,07:54:07.000,340,11137693,8325,0,1765007646,13111.237460359996,33146.491621170004,53241.48186936 2025-12-06,07:54:08.000,340,11137592,7965,0,1765007647,13111.149888330001,27611.112944759996,53241.22334592 2025-12-06,07:54:09.000,340,11137607,8365,0,1765007648,13111.00842582,29917.961884649994,53241.020719440006 2025-12-06,07:54:10.000,340,11137631,8325,0,1765007649,13110.853490689995,29918.23680072,53240.89495128001 2025-12-06,07:54:11.000,340,11137635,8405,0,1765007650,13110.71876448999,29457.23779698,53240.63642784001 2025-12-06,07:54:12.000,340,11137611,8365,0,1765007651,13110.543620429999,26689.509688560007,53240.43380136 2025-12-06,07:54:13.000,340,11137562,8125,0,1765007652,13110.314585890002,27150.910492709998,53240.238162 2025-12-06,07:54:15.000,340,11137595,9005,0,1765007654,13110.058606109997,25305.941697810005,53240.042522640004 2025-12-06,07:54:15.000,340,11137710,8045,0,1765007654,13109.856516809996,28996.689937560004,53239.86784464001 2025-12-06,07:54:16.000,340,11137635,8645,0,1765007655,13109.62748227,28996.964853629994,53239.74207648 2025-12-06,07:54:17.000,340,11137571,8525,0,1765007656,13109.39844772999,32687.670798599996,53239.511501520006 2025-12-06,07:54:18.000,340,11137641,8325,0,1765007657,13109.196358429988,30842.455284149997,53239.21105536 2025-12-06,07:54:19.000,340,11137581,8365,0,1765007658,13109.027950679993,32687.854075979994,53239.008428880006 2025-12-06,07:54:20.000,340,11137651,8405,0,1765007659,13108.980796509997,29919.949739310003,53238.78484104 2025-12-06,07:54:21.000,340,11137497,8445,0,1765007660,13108.839333999997,33610.57109472,53238.58920168 2025-12-06,07:54:22.000,340,11137657,8445,0,1765007661,13108.5698816,29920.083672780005,53238.41452368 2025-12-06,07:54:23.000,340,11137610,8125,0,1765007662,13108.435155399995,32226.869170499995,53238.169974480006 2025-12-06,07:54:25.000,340,11137678,7845,0,1765007664,13108.044449419998,32688.58013637,53237.813631360004 2025-12-06,07:54:26.000,340,11137520,8205,0,1765007665,13107.923195839998,34534.03532123999,53237.55510792 2025-12-06,07:54:27.000,340,11137628,8245,0,1765007666,13107.768260709992,29459.564009880007,53237.37344280001 2025-12-06,07:54:28.000,340,11137649,8605,0,1765007667,13107.626798199992,24385.078600260007,53237.191777680004 2025-12-06,07:54:29.000,340,11137528,8085,0,1765007668,13107.465126759991,37763.40390423,53236.91928000001 2025-12-06,07:54:30.000,340,11137587,8445,0,1765007669,13107.397763659996,28075.57307133,53236.80049896001 2025-12-06,07:54:31.000,340,11137630,8085,0,1765007670,13107.32366424999,28536.88928592,53236.54896264 2025-12-06,07:54:32.000,340,11137541,8645,0,1765007671,13107.276510079995,28075.460285249996,53236.31140056 2025-12-06,07:54:33.000,340,11137571,8325,0,1765007672,13107.12831126,32227.228676130006,53236.21358088 2025-12-06,07:54:34.000,340,11137623,8445,0,1765007673,13107.00032136999,32227.11589005,53236.02492864 2025-12-06,07:54:36.000,340,11137591,8645,0,1765007675,13106.831913619993,29459.056472519995,53235.78736656 2025-12-06,07:54:36.000,340,11137540,8045,0,1765007675,13106.589406459992,34533.520734749996,53235.56377872 2025-12-06,07:54:37.000,340,11137600,8325,0,1765007676,13106.367108229992,27152.200483499997,53235.44499768 2025-12-06,07:54:38.000,340,11137547,8885,0,1765007677,13106.2121731,30842.779544129997,53235.27031968001 2025-12-06,07:54:39.000,340,11137599,8325,0,1765007678,13106.02355641999,32226.551959649994,53234.983847760006 2025-12-06,07:54:40.000,340,11137540,8125,0,1765007679,13105.92924808,33148.95881667,53234.816156880006 2025-12-06,07:54:41.000,340,11137555,8805,0,1765007680,13105.84167604999,24383.767462079995,53234.63449176 2025-12-06,07:54:42.000,340,11137627,8285,0,1765007681,13105.80125818999,25767.744302370003,53234.38295544001 2025-12-06,07:54:43.000,340,11137506,7965,0,1765007682,13105.787785569999,32687.381784269994,53234.25020016 2025-12-06,07:54:44.000,340,11137539,8765,0,1765007683,13105.82820343,28996.8873132,53233.96372824 2025-12-06,07:54:46.000,340,11137635,8485,0,1765007685,13105.935984389995,31303.510680930005,53233.72616616 2025-12-06,07:54:47.000,340,11137675,8245,0,1765007686,13105.88209390999,32226.262945320006,53233.49559120001 2025-12-06,07:54:48.000,340,11137617,8365,0,1765007687,13105.86188497999,27613.128995940002,53233.285977600004 2025-12-06,07:54:49.000,340,11137603,8205,0,1765007688,13105.88883022,30381.012185219995,53233.17418368 2025-12-06,07:54:50.000,340,11137576,7965,0,1765007689,13106.00334748999,28997.148131010006,53233.02745416 2025-12-06,07:54:51.000,340,11137585,8805,0,1765007690,13106.11112845,28074.61438965,53232.8667504 2025-12-06,07:54:52.000,340,11137617,8485,0,1765007691,13106.286272509991,29919.879248009995,53232.81085344 2025-12-06,07:54:53.000,340,11137620,8125,0,1765007692,13106.461416569997,37762.550959500004,53232.57329136 2025-12-06,07:54:54.000,340,11137555,8485,0,1765007693,13106.535515980002,34533.40089954001,53232.48944592001 2025-12-06,07:54:55.000,340,11137620,7845,0,1765007694,13106.697187420003,26229.807724740007,53232.38463912 2025-12-06,07:54:57.000,340,11137615,8965,0,1765007696,13106.899276719989,29459.246799030007,53232.25887096 2025-12-06,07:54:57.000,340,11137672,8085,0,1765007696,13107.14178387999,29459.47942032,53232.25887096 2025-12-06,07:54:58.000,340,11137687,8565,0,1765007697,13107.512280930001,27153.102772140002,53232.063231600005 2025-12-06,07:54:59.000,340,11137562,7845,0,1765007698,13107.862569049998,28537.234693289996,53232.07021872 2025-12-06,07:55:00.000,340,11137620,8205,0,1765007699,13108.26001133999,26230.731160769996,53231.97239904 2025-12-06,07:55:01.000,340,11137618,8285,0,1765007700,13108.724816729991,29460.191382449993,53231.965411920006 2025-12-06,07:55:02.000,340,11137597,8685,0,1765007701,13109.122259019998,29460.311217659997,53231.97938616 2025-12-06,07:55:03.000,340,11137659,8605,0,1765007702,13109.47928344999,24385.95269238,53231.95842480001 2025-12-06,07:55:04.000,340,11137676,7845,0,1765007703,13109.72852692,29460.959737619996,53231.90951496001 2025-12-06,07:55:05.000,340,11137529,8685,0,1765007704,13109.937352529996,26693.203432680006,53231.9234892 2025-12-06,07:55:07.000,340,11137605,8405,0,1765007706,13110.105760279992,33613.60926975,53231.88855360001 2025-12-06,07:55:08.000,340,11137540,8165,0,1765007707,13110.179859689997,27155.118823319994,53231.944450560004 2025-12-06,07:55:09.000,340,11137629,8685,0,1765007708,13110.119232899997,34075.53875865,53231.88156648 2025-12-06,07:55:10.000,340,11137582,8085,0,1765007709,13110.099023969997,29923.67872908,53231.83964376001 2025-12-06,07:55:11.000,340,11137629,8365,0,1765007710,13110.051869800001,29001.36351075,53231.86060512 2025-12-06,07:55:12.000,340,11137630,8005,0,1765007711,13110.011451940001,31308.339334980003,53231.83265664 2025-12-06,07:55:13.000,340,11137650,8085,0,1765007712,13110.018188249996,29001.913342889995,53231.678940000005 2025-12-06,07:55:14.000,340,11137656,8165,0,1765007713,13110.085551349992,29924.77134423,53231.79073392001 2025-12-06,07:55:15.000,340,11137654,8165,0,1765007714,13110.159650759997,28540.935486539995,53231.70688848 2025-12-06,07:55:16.000,340,11137578,8205,0,1765007715,13110.166387069992,27157.219464060006,53231.67195288001 2025-12-06,07:55:18.000,340,11137667,9125,0,1765007717,13110.206804929992,32232.473228849994,53231.58810744 2025-12-06,07:55:18.000,340,11137566,8045,0,1765007717,13110.253959100002,28542.183182549998,53231.65797864 2025-12-06,07:55:19.000,340,11137524,8045,0,1765007718,13110.334794820003,30849.440971980002,53231.49028776 2025-12-06,07:55:20.000,340,11137522,7925,0,1765007719,13110.388685299993,30388.540656059995,53231.51823624 2025-12-06,07:55:21.000,340,11137526,8045,0,1765007720,13110.476257329989,31773.151918050004,53231.40644232001 2025-12-06,07:55:22.000,340,11137623,8645,0,1765007721,13110.462784709998,32234.98271913,53231.3994552 2025-12-06,07:55:23.000,340,11137592,8205,0,1765007722,13110.516675189989,32696.820569339994,53231.43439080001 2025-12-06,07:55:24.000,340,11137649,8605,0,1765007723,13110.469521019993,29467.564772430007,53231.41342944001 2025-12-06,07:55:25.000,340,11137588,8085,0,1765007724,13110.503202569998,23931.460035630007,53231.36451960001 2025-12-06,07:55:26.000,340,11137501,8845,0,1765007725,13110.381948989998,24854.578854780004,53231.26669992001 2025-12-06,07:55:28.000,340,11137562,7885,0,1765007727,13110.179859689997,33159.870869909995,53231.21779008001 2025-12-06,07:55:29.000,340,11137586,8205,0,1765007728,13110.018188249996,23009.856779430003,53231.13394464 2025-12-06,07:55:30.000,340,11137650,8245,0,1765007729,13109.977770389996,31776.175994820005,53231.057086320005 2025-12-06,07:55:31.000,340,11137593,8645,0,1765007730,13109.82957157,29008.08838077,53230.938305280004 2025-12-06,07:55:32.000,340,11137599,8405,0,1765007731,13109.70158167999,29931.03097167,53230.92433104 2025-12-06,07:55:33.000,340,11137560,8125,0,1765007732,13109.62748227,29008.40559162,53230.79856288 2025-12-06,07:55:34.000,340,11137585,8485,0,1765007733,13109.64095488999,33160.96348506,53230.7007432 2025-12-06,07:55:35.000,340,11137604,8165,0,1765007734,13109.66116381999,29008.659360300007,53230.5610008 2025-12-06,07:55:36.000,340,11137634,8245,0,1765007735,13109.654427509995,29931.51031251,53230.602923520004 2025-12-06,07:55:37.000,340,11137581,8645,0,1765007736,13109.6476912,32699.893990020006,53230.456194000006 2025-12-06,07:55:39.000,340,11137657,8605,0,1765007738,13109.593800719995,34545.49015749,53230.39330992 2025-12-06,07:55:39.000,340,11137555,8645,0,1765007738,13109.66116381999,30854.57273862,53230.28151600001 2025-12-06,07:55:40.000,340,11137603,8445,0,1765007739,13109.68810906,26702.22631908,53230.22561904 2025-12-06,07:55:41.000,340,11137560,8325,0,1765007740,13109.72179060999,29931.912112920007,53230.22561904 2025-12-06,07:55:42.000,340,11137519,8685,0,1765007741,13109.80936264,31777.50828039,53230.11382512001 2025-12-06,07:55:43.000,340,11137475,8525,0,1765007742,13109.86998943,29931.96850596,53230.09286376001 2025-12-06,07:55:44.000,340,11137615,8565,0,1765007743,13109.896934669996,32700.239397390003,53230.09286376001 2025-12-06,07:55:45.000,340,11137475,8525,0,1765007744,13109.76894478,31777.451887350006,53229.94613424001 2025-12-06,07:55:46.000,340,11137491,8485,0,1765007745,13109.654427509995,30854.60798427,53229.96010848 2025-12-06,07:55:47.000,340,11137568,7885,0,1765007746,13109.58706441,25318.17193836,53229.904211520006 2025-12-06,07:55:49.000,340,11137447,8005,0,1765007748,13109.58032809999,32238.81039672,53229.70158504 2025-12-06,07:55:49.000,340,11137505,8325,0,1765007748,13109.634218579995,32700.10546392,53229.72953352001 2025-12-06,07:55:50.000,340,11137557,8565,0,1765007749,13109.634218579995,30393.242425770004,53229.68062368 2025-12-06,07:55:51.000,340,11137586,8125,0,1765007750,13109.654427509995,30854.551591230003,53229.57581688 2025-12-06,07:55:52.000,340,11137490,7885,0,1765007751,13109.66116381999,32238.739905420007,53229.53389416 2025-12-06,07:55:53.000,340,11137520,8325,0,1765007752,13109.60053702999,29009.011816800004,53229.42210024001 2025-12-06,07:55:54.000,340,11137499,8445,0,1765007753,13109.533173929995,32700.034972620007,53229.39415176001 2025-12-06,07:55:55.000,340,11137645,8405,0,1765007754,13109.56685548,29008.934276369997,53229.380177520005 2025-12-06,07:55:56.000,340,11137545,8485,0,1765007755,13109.56685548,32238.634168470002,53229.2683836 2025-12-06,07:55:57.000,340,11137531,8245,0,1765007756,13109.62074595999,32699.922186540003,53229.19152528 2025-12-06,07:55:59.000,340,11137613,8725,0,1765007758,13109.614009649995,33161.322990689994,53229.17056392 2025-12-06,07:55:59.000,340,11137523,8725,0,1765007758,13109.634218579995,32699.745958290005,53229.10767984001 2025-12-06,07:56:00.000,340,11137531,8445,0,1765007759,13109.72179060999,29469.961476630007,53228.98191168 2025-12-06,07:56:01.000,340,11137402,8125,0,1765007760,13109.84304418999,28085.730867659993,53228.93300184 2025-12-06,07:56:02.000,340,11137565,8685,0,1765007761,13109.984506699991,29469.73590447,53228.877104880004 2025-12-06,07:56:03.000,340,11137505,8285,0,1765007762,13109.984506699991,34083.30689991001,53228.84216928 2025-12-06,07:56:04.000,340,11137537,8405,0,1765007763,13110.119232899997,28546.715773140008,53228.80723368 2025-12-06,07:56:05.000,340,11137534,7885,0,1765007764,13110.200068619997,33621.80035881,53228.83518216 2025-12-06,07:56:06.000,340,11137653,8405,0,1765007765,13110.233750170002,28085.152839000002,53228.68845264 2025-12-06,07:56:07.000,340,11137509,8445,0,1765007766,13110.233750170002,27623.73088746,53228.660504160005 2025-12-06,07:56:09.000,340,11137582,8165,0,1765007768,13110.280904339998,31775.92927527,53228.58364584001 2025-12-06,07:56:09.000,340,11137604,8325,0,1765007768,13110.159650759997,31775.717801370003,53228.541723120004 2025-12-06,07:56:10.000,340,11137615,8445,0,1765007769,13110.099023969997,30391.388504579998,53228.394993600006 2025-12-06,07:56:11.000,340,11137691,8445,0,1765007770,13110.132705520002,30852.598982220006,53228.38800648001 2025-12-06,07:56:12.000,340,11137577,8365,0,1765007771,13110.045133489992,24854.29688958,53228.26922544001 2025-12-06,07:56:13.000,340,11137549,8365,0,1765007772,13110.065342419992,31774.49125275,53228.17839288001 2025-12-06,07:56:14.000,340,11137645,8205,0,1765007773,13110.024924559992,31312.667500800002,53228.18538 2025-12-06,07:56:15.000,340,11137493,8445,0,1765007774,13109.977770389996,27160.123705620004,53227.989740640005 2025-12-06,07:56:16.000,340,11137500,7885,0,1765007775,13109.923879909991,29466.53559945,53227.99672776 2025-12-06,07:56:17.000,340,11137609,8485,0,1765007776,13109.836307879996,26236.800461699997,53227.836024 2025-12-06,07:56:19.000,340,11137525,8885,0,1765007778,13109.58706441,30849.95555847,53227.75916568 2025-12-06,07:56:19.000,340,11137614,7965,0,1765007778,13109.46581083,34540.49937345,53227.57051344 2025-12-06,07:56:20.000,340,11137420,8045,0,1765007779,13109.310875699994,30849.433922850003,53227.59846192001 2025-12-06,07:56:21.000,340,11137589,8885,0,1765007780,13109.128995329993,29003.661527129996,53227.486668000005 2025-12-06,07:56:22.000,340,11137643,8485,0,1765007781,13108.967323889992,30387.34935309,53227.37487408 2025-12-06,07:56:23.000,340,11137551,8565,0,1765007782,13108.852806620002,27618.888135150002,53227.28404152 2025-12-06,07:56:24.000,340,11137549,8405,0,1765007783,13108.704607799991,31309.234574489994,53227.15827336 2025-12-06,07:56:25.000,340,11137509,8365,0,1765007784,13108.536200049995,31770.275873010003,53227.08840216 2025-12-06,07:56:26.000,340,11137559,8445,0,1765007785,13108.44189170999,34076.772356400004,53226.8927628 2025-12-06,07:56:27.000,340,11137589,8485,0,1765007786,13108.40147384999,27156.077504999994,53226.87180144 2025-12-06,07:56:29.000,340,11137571,8365,0,1765007788,13108.138757759989,30846.057389580004,53226.63423936 2025-12-06,07:56:30.000,340,11137530,7965,0,1765007789,13107.916459530003,25309.67068758,53226.45257424001 2025-12-06,07:56:31.000,340,11137652,8125,0,1765007790,13107.727842849992,28077.34240296,53226.38969016 2025-12-06,07:56:32.000,340,11137581,8605,0,1765007791,13107.559435099996,25308.916430669997,53226.30584472001 2025-12-06,07:56:33.000,340,11137555,8365,0,1765007792,13107.39102735,28076.574047789996,53226.11020536 2025-12-06,07:56:34.000,340,11137592,8045,0,1765007793,13107.357345799996,30844.231664909996,53225.99841144001 2025-12-06,07:56:35.000,340,11137552,7965,0,1765007794,13107.276510079995,29921.338417920007,53225.9844372 2025-12-06,07:56:36.000,340,11137427,8685,0,1765007795,13107.236092219995,30382.429060349998,53225.809759200005 2025-12-06,07:56:37.000,340,11137395,8445,0,1765007796,13107.12157494999,30382.344470790005,53225.65604256 2025-12-06,07:56:38.000,340,11137433,8285,0,1765007797,13107.06768447,28998.00107574,53225.51630016001 2025-12-06,07:56:40.000,340,11137638,8165,0,1765007799,13106.993585059994,34072.33845363,53225.45341608 2025-12-06,07:56:40.000,340,11137547,8645,0,1765007799,13106.892540409994,29920.259901030004,53225.32764792001 2025-12-06,07:56:41.000,340,11137578,8205,0,1765007800,13106.784759449998,27152.115893940005,53225.22284112 2025-12-06,07:56:42.000,340,11137535,8485,0,1765007801,13106.602879079997,29458.52778777,53225.09707296 2025-12-06,07:56:43.000,340,11137542,8045,0,1765007802,13106.501834429997,34994.28006807,53224.99226616001 2025-12-06,07:56:44.000,340,11137594,7965,0,1765007803,13106.407526089992,28074.374719230007,53224.97829192 2025-12-06,07:56:45.000,340,11137576,8285,0,1765007804,13106.420998709997,27151.53786528,53224.81758816 2025-12-06,07:56:46.000,340,11137612,8165,0,1765007805,13106.414262400001,32687.30424384,53224.67085864 2025-12-06,07:56:47.000,340,11137591,8365,0,1765007806,13106.407526089992,28535.4512634,53224.53111624001 2025-12-06,07:56:48.000,340,11137643,8245,0,1765007807,13106.279536199996,33148.43013192,53224.47521928 2025-12-06,07:56:50.000,340,11137502,7845,0,1765007809,13105.86188497999,30841.567093770005,53224.24464432001 2025-12-06,07:56:51.000,340,11137593,8765,0,1765007810,13105.747367709999,32686.627527360004,53224.202721600006 2025-12-06,07:56:52.000,340,11137550,7885,0,1765007811,13105.693477229994,26689.291165529998,53223.993108 2025-12-06,07:56:53.000,340,11137671,8805,0,1765007812,13105.525069479998,30379.69399791,53223.89528832 2025-12-06,07:56:54.000,340,11137649,8405,0,1765007813,13105.343189109997,31302.150198839998,53223.73458456 2025-12-06,07:56:55.000,340,11137546,8045,0,1765007814,13105.073736710001,30840.66480513,53223.629777760005 2025-12-06,07:56:56.000,340,11137596,8045,0,1765007815,13104.797547999995,29917.961884649994,53223.45509976001 2025-12-06,07:56:57.000,340,11137669,8485,0,1765007816,13104.595458699994,28995.13207983,53223.294396000005 2025-12-06,07:56:58.000,340,11137563,8445,0,1765007817,13104.184543789997,29456.307311819997,53223.175614960004 2025-12-06,07:56:59.000,340,11137600,8165,0,1765007818,13103.908355079991,34991.97500255999,53222.972988479996 2025-12-06,07:57:01.000,340,11137545,8805,0,1765007820,13103.58501219999,33146.66080029,53222.791323360005 2025-12-06,07:57:01.000,340,11137573,8605,0,1765007820,13103.396395519994,30840.19956255,53222.55376128 2025-12-06,07:57:02.000,340,11137632,8125,0,1765007821,13103.194306219993,32223.971978069996,53222.3860704 2025-12-06,07:57:03.000,340,11137627,8325,0,1765007822,13102.985480609997,31301.240861070008,53222.25331512 2025-12-06,07:57:04.000,340,11137694,7725,0,1765007823,13102.796863930002,29917.130087309997,53222.02972728 2025-12-06,07:57:05.000,340,11137595,8605,0,1765007824,13102.655401420001,32223.492637229996,53221.79915232001 2025-12-06,07:57:06.000,340,11137541,8725,0,1765007825,13102.561093079996,26687.747406060007,53221.62447432 2025-12-06,07:57:07.000,340,11137556,8045,0,1765007826,13102.43310319,31300.747421969994,53221.42883496 2025-12-06,07:57:08.000,340,11137552,8365,0,1765007827,13102.34553115999,30378.171385830006,53221.17031152 2025-12-06,07:57:09.000,340,11137502,8165,0,1765007828,13102.31184961,29455.79977446,53221.016594880006 2025-12-06,07:57:11.000,340,11137565,8885,0,1765007830,13102.29164068,31301.1774189,53220.75807144 2025-12-06,07:57:11.000,340,11137596,8125,0,1765007830,13102.22427757999,34991.72123388,53220.5694192 2025-12-06,07:57:12.000,340,11137561,8645,0,1765007831,13102.136705549994,29456.166329219996,53220.50653512001 2025-12-06,07:57:13.000,340,11137646,8045,0,1765007832,13101.914407319993,28072.37276631,53220.28993440001 2025-12-06,07:57:14.000,340,11137580,8165,0,1765007833,13101.759472190002,28995.216669390007,53220.108269280005 2025-12-06,07:57:15.000,340,11137652,7965,0,1765007834,13101.591064439992,31301.910528420005,53219.91961704 2025-12-06,07:57:16.000,340,11137607,8645,0,1765007835,13101.31487573,28995.547978500006,53219.73795192 2025-12-06,07:57:17.000,340,11137603,8565,0,1765007836,13101.119522739995,31302.171346229996,53219.54231256 2025-12-06,07:57:18.000,340,11137524,7845,0,1765007837,13100.897224509994,29457.132060029995,53219.37462168 2025-12-06,07:57:19.000,340,11137569,8285,0,1765007838,13100.701871519988,33147.704071529995,53219.18596944 2025-12-06,07:57:21.000,340,11137650,8365,0,1765007840,13100.533463769993,27150.783608369995,53218.92744600001 2025-12-06,07:57:21.000,340,11137529,8725,0,1765007840,13100.223593509996,28534.845038219995,53218.79469072 2025-12-06,07:57:22.000,340,11137578,7845,0,1765007841,13099.87330539,33609.4150374,53218.65494832 2025-12-06,07:57:23.000,340,11137599,8565,0,1765007842,13099.590380369998,29457.55500783,53218.431360480005 2025-12-06,07:57:24.000,340,11137543,8485,0,1765007843,13099.401763690003,27612.374739029998,53218.27764384001 2025-12-06,07:57:25.000,340,11137726,8285,0,1765007844,13099.280510110002,25767.272010660003,53217.99117192001 2025-12-06,07:57:26.000,340,11137506,8245,0,1765007845,13099.233355939992,29919.209580659997,53217.74662272 2025-12-06,07:57:27.000,340,11137459,8525,0,1765007846,13099.112102359992,26228.792650019997,53217.57194472 2025-12-06,07:57:28.000,340,11137543,8445,0,1765007847,13098.883067819996,28535.380772100005,53217.376305360005 2025-12-06,07:57:29.000,340,11137529,8285,0,1765007848,13098.63382435,28535.4512634,53217.17367888 2025-12-06,07:57:31.000,340,11137553,8565,0,1765007850,13097.818730840001,32225.99507838,53216.71252896 2025-12-06,07:57:32.000,340,11137559,8365,0,1765007851,13097.40781592999,27151.418030069995,53216.38413432 2025-12-06,07:57:33.000,340,11137516,8085,0,1765007852,13097.097945669993,30841.884304620005,53216.12561088001 2025-12-06,07:57:34.000,340,11137654,8125,0,1765007853,13096.821756960002,27612.642605970002,53215.83913896001 2025-12-06,07:57:35.000,340,11137634,8165,0,1765007854,13096.45125990999,25305.885304769996,53215.58760264 2025-12-06,07:57:36.000,340,11137563,8685,0,1765007855,13096.323270019995,30380.377763519995,53215.34305344 2025-12-06,07:57:37.000,340,11137702,8005,0,1765007856,13096.16833488999,26228.59527438,53215.03562016 2025-12-06,07:57:38.000,340,11137635,8685,0,1765007857,13096.08749916999,33609.661756949994,53214.80504520001 2025-12-06,07:57:39.000,340,11137666,7965,0,1765007858,13096.033608689999,31303.10183139,53214.39280512 2025-12-06,07:57:40.000,340,11137591,8525,0,1765007859,13096.060553929994,28535.239789500003,53214.11332032001 2025-12-06,07:57:42.000,340,11137597,8845,0,1765007861,13096.1750712,27612.698999009997,53213.87575824001 2025-12-06,07:57:42.000,340,11137531,8645,0,1765007861,13096.262643229995,33148.47947583,53213.63120904001 2025-12-06,07:57:43.000,340,11137573,8525,0,1765007862,13096.363687879995,31764.502635540004,53213.39364696001 2025-12-06,07:57:44.000,340,11137611,8405,0,1765007863,13096.53883194,32687.177359499998,53213.15608488001 2025-12-06,07:57:45.000,340,11137652,7965,0,1765007864,13096.713975999992,31764.523782930002,53212.96044552001 2025-12-06,07:57:46.000,340,11137737,8445,0,1765007865,13096.916065299993,28074.015213599996,53212.680960720005 2025-12-06,07:57:47.000,340,11137602,8125,0,1765007866,13097.124890909989,26690.05247157,53212.53423120001 2025-12-06,07:57:48.000,340,11137609,8645,0,1765007867,13097.219199249994,32225.99507838,53212.415450160006 2025-12-06,07:57:49.000,340,11137594,7965,0,1765007868,13097.47517903,26228.94068175,53212.14993960001 2025-12-06,07:57:50.000,340,11137652,8125,0,1765007869,13097.710949879991,28074.339473579996,53212.09404264 2025-12-06,07:57:52.000,340,11137661,8925,0,1765007871,13097.960193350002,28997.162229270005,53211.8704548 2025-12-06,07:57:52.000,340,11137631,8565,0,1765007871,13098.135337409993,28997.317310130005,53211.73769952001 2025-12-06,07:57:53.000,340,11137701,8565,0,1765007872,13098.350899329998,29458.85204775,53211.59795712001 2025-12-06,07:57:54.000,340,11137633,8725,0,1765007873,13098.58667017999,31765.51771026,53211.47917608001 2025-12-06,07:57:55.000,340,11137603,8565,0,1765007874,13098.83591365,26691.166234110002,53211.50013744001 2025-12-06,07:57:56.000,340,11137657,8605,0,1765007875,13099.024530329996,29920.696947090008,53211.31847232 2025-12-06,07:57:57.000,340,11137704,7965,0,1765007876,13099.233355939992,27153.025231709995,53211.24860112 2025-12-06,07:57:58.000,340,11137652,8165,0,1765007877,13099.381554760002,29921.183337060007,53211.2066784 2025-12-06,07:57:59.000,340,11137574,8125,0,1765007878,13099.597116679994,31766.709013230007,53211.052961760004 2025-12-06,07:58:00.000,340,11137630,7965,0,1765007879,13099.82615121999,32228.349487800006,53211.01103904 2025-12-06,07:58:02.000,340,11137574,7965,0,1765007881,13100.290956609992,31306.041318599993,53211.02501328001 2025-12-06,07:58:03.000,340,11137578,8085,0,1765007882,13100.499782220002,30844.8167427,53211.004051920005 2025-12-06,07:58:04.000,340,11137664,8165,0,1765007883,13100.749025689998,29922.2266083,53210.94116784 2025-12-06,07:58:05.000,340,11137553,8645,0,1765007884,13100.97132392,30845.084609640006,53210.92020648 2025-12-06,07:58:06.000,340,11137588,8325,0,1765007885,13101.12625904999,30845.16215007,53210.80142544 2025-12-06,07:58:07.000,340,11137688,8045,0,1765007886,13101.281194179996,34074.60827349,53210.81539968 2025-12-06,07:58:08.000,340,11137625,8445,0,1765007887,13101.321612039996,27615.87815664,53210.82937392001 2025-12-06,07:58:09.000,340,11137466,7885,0,1765007888,13101.362029899996,34074.509585670006,53210.78046408001 2025-12-06,07:58:10.000,340,11137629,8645,0,1765007889,13101.33508466,32229.026204280002,53210.74552848 2025-12-06,07:58:11.000,340,11137587,8685,0,1765007890,13101.26772155999,28538.33435757,53210.74552848 2025-12-06,07:58:13.000,340,11137578,7965,0,1765007892,13101.260985249995,30383.37364377,53210.61277320001 2025-12-06,07:58:13.000,340,11137572,8045,0,1765007892,13101.25424894,29921.874151800002,53210.54290200001 2025-12-06,07:58:14.000,340,11137662,8205,0,1765007893,13101.139731669995,29921.704972680003,53210.53591488 2025-12-06,07:58:15.000,340,11137534,8205,0,1765007894,13100.98479653999,28999.016150459996,53210.31232704 2025-12-06,07:58:16.000,340,11137547,8565,0,1765007895,13100.775970929993,27614.975867999994,53210.20053312 2025-12-06,07:58:17.000,340,11137653,8405,0,1765007896,13100.418946500002,27153.427032120002,53210.13066192 2025-12-06,07:58:18.000,340,11137629,8405,0,1765007897,13100.001295279995,27614.630460629996,53209.94200968001 2025-12-06,07:58:19.000,340,11137576,7645,0,1765007898,13099.624061919989,29459.867122469994,53209.732396080006 2025-12-06,07:58:20.000,340,11137703,8445,0,1765007899,13099.267037489997,29920.92956838,53209.52278248 2025-12-06,07:58:21.000,340,11137615,8805,0,1765007900,13098.963903539996,26691.568034519994,53209.4249628 2025-12-06,07:58:23.000,340,11137577,8405,0,1765007902,13098.50583445999,35456.69594694,53208.991761360005 2025-12-06,07:58:24.000,340,11137547,8445,0,1765007903,13098.337426709993,28075.41094134,53208.78913488 2025-12-06,07:58:25.000,340,11137647,8325,0,1765007904,13098.175755269993,30382.09775124,53208.607469760005 2025-12-06,07:58:26.000,340,11137533,8525,0,1765007905,13098.067974309997,26691.391806269996,53208.42580464 2025-12-06,07:58:27.000,340,11137598,8045,0,1765007906,13098.047765379997,28997.937633570007,53208.16728120001 2025-12-06,07:58:28.000,340,11137610,8205,0,1765007907,13098.027556449997,29459.105816430005,53208.00657744001 2025-12-06,07:58:29.000,340,11137569,8645,0,1765007908,13097.980402280002,29920.45022754,53207.866835040004 2025-12-06,07:58:30.000,340,11137560,7965,0,1765007909,13097.987138589997,30842.976919769993,53207.66420856001 2025-12-06,07:58:31.000,340,11137623,8605,0,1765007910,13097.919775490001,33610.73322471,53207.54542752001 2025-12-06,07:58:32.000,340,11137535,8645,0,1765007911,13097.838939770001,28536.050439450002,53207.433633600005 2025-12-06,07:58:34.000,340,11137510,7965,0,1765007913,13097.48865164999,31303.7151057,53206.9445352 2025-12-06,07:58:35.000,340,11137602,8005,0,1765007914,13097.24614448999,31764.946730730007,53206.81876704 2025-12-06,07:58:36.000,340,11137668,8285,0,1765007915,13096.983428400003,30842.187417210007,53206.56723072001 2025-12-06,07:58:37.000,340,11137546,8045,0,1765007916,13096.673558139992,30380.828907839998,53206.41351408 2025-12-06,07:58:38.000,340,11137572,8245,0,1765007917,13096.383896809995,31764.678863790003,53206.189926240004 2025-12-06,07:58:39.000,340,11137616,8045,0,1765007918,13096.074026549999,31764.53083206,53205.973325520004 2025-12-06,07:58:40.000,340,11137616,8205,0,1765007919,13095.791101529998,28074.008164469997,53205.66589224 2025-12-06,07:58:41.000,340,11137520,8445,0,1765007920,13095.373450309991,29457.836973030004,53205.46326576001 2025-12-06,07:58:42.000,340,11137622,8165,0,1765007921,13094.962535399995,31764.298210769994,53205.134871120004 2025-12-06,07:58:43.000,340,11137577,8725,0,1765007922,13094.484257390002,32225.656720140003,53204.93923176001 2025-12-06,07:58:45.000,340,11137561,8205,0,1765007924,13093.66916387999,31764.114933389996,53204.28244248 2025-12-06,07:58:46.000,340,11137620,8085,0,1765007925,13093.345821000003,32686.585232579993,53203.99597056 2025-12-06,07:58:47.000,340,11137653,8445,0,1765007926,13093.002269190001,29457.258944369998,53203.68155016 2025-12-06,07:58:48.000,340,11137536,8085,0,1765007927,13092.665453689995,27611.951791230007,53203.35315552001 2025-12-06,07:58:49.000,340,11137707,8725,0,1765007928,13092.382528669994,26689.136084669997,53203.031748 2025-12-06,07:58:50.000,340,11137467,8525,0,1765007929,13092.106339960003,25305.018261780002,53202.73130184001 2025-12-06,07:58:51.000,340,11137611,8565,0,1765007930,13091.843623870001,32685.6970422,53202.402907200005 2025-12-06,07:58:52.000,340,11137530,8165,0,1765007931,13091.57417146999,31301.551022789994,53201.98368 2025-12-06,07:58:53.000,340,11137601,8565,0,1765007932,13091.39229109999,27610.993109550007,53201.58541416001 2025-12-06,07:58:54.000,340,11137641,8285,0,1765007933,13091.156520249999,34991.841069090005,53201.284968 2025-12-06,07:58:56.000,340,11137608,8165,0,1765007935,13090.940958329993,32685.267045269997,53200.94958624 2025-12-06,07:58:56.000,340,11137585,8605,0,1765007935,13090.738869029992,28072.238832839997,53200.62119160001 2025-12-06,07:58:57.000,340,11137689,8645,0,1765007936,13090.523307110001,30378.756463619997,53200.32773256 2025-12-06,07:58:58.000,340,11137585,8245,0,1765007937,13090.37510828999,34069.342573379996,53200.062222 2025-12-06,07:58:59.000,340,11137537,8685,0,1765007938,13090.22017316,30378.784660139994,53199.69889176 2025-12-06,07:59:00.000,340,11137568,7925,0,1765007939,13090.065238029994,28994.850114629997,53199.39145848 2025-12-06,07:59:01.000,340,11137530,8045,0,1765007940,13089.890093969989,26688.501662969997,53199.07005096001 2025-12-06,07:59:02.000,340,11137621,8645,0,1765007941,13089.775576699998,29917.658772060007,53198.84646312 2025-12-06,07:59:03.000,340,11137592,7885,0,1765007942,13089.620641569993,28533.83701263,53198.5250556 2025-12-06,07:59:04.000,340,11137638,7845,0,1765007943,13089.526333230002,30840.721198169995,53198.21762232 2025-12-06,07:59:06.000,340,11137561,8445,0,1765007945,13089.304035000001,27612.128019480006,53197.6866012 2025-12-06,07:59:07.000,340,11137625,8285,0,1765007946,13088.99416473999,28073.64160971,53197.41410352001 2025-12-06,07:59:08.000,340,11137517,8605,0,1765007947,13088.79207543999,28996.471414529995,53197.155580080005 2025-12-06,07:59:09.000,340,11137596,8085,0,1765007948,13088.367687910002,26228.856092190006,53196.95994072001 2025-12-06,07:59:10.000,340,11137537,8805,0,1765007949,13088.04434503,28996.90846059,53196.701417280005 2025-12-06,07:59:11.000,340,11137641,8605,0,1765007950,13087.76142001,27151.791633960005,53196.37302264 2025-12-06,07:59:12.000,340,11137537,8445,0,1765007951,13087.444813439994,31765.130008110005,53196.1144992 2025-12-06,07:59:13.000,340,11137543,8565,0,1765007952,13087.128206870002,31765.397875049995,53195.862962880004 2025-12-06,07:59:14.000,340,11137667,8485,0,1765007953,13086.690346719995,23461.846995030006,53195.58347808 2025-12-06,07:59:15.000,340,11137590,8045,0,1765007954,13086.35353121999,30843.117902369995,53195.26905768 2025-12-06,07:59:17.000,340,11137570,8485,0,1765007956,13086.077342509998,29920.654652309997,53195.05245696 2025-12-06,07:59:17.000,340,11137575,8725,0,1765007956,13085.949352620002,32688.74931549,53194.79393352 2025-12-06,07:59:18.000,340,11137588,8125,0,1765007957,13085.841571659992,28998.381728759996,53194.40964192 2025-12-06,07:59:19.000,340,11137638,7965,0,1765007958,13085.774208559997,28998.311237460002,53194.137144240005 2025-12-06,07:59:20.000,340,11137594,8165,0,1765007959,13085.727054390001,30382.344470790005,53193.92753064 2025-12-06,07:59:21.000,340,11137555,8685,0,1765007960,13085.753999629997,34072.937629680004,53193.64804584 2025-12-06,07:59:22.000,340,11137560,7805,0,1765007961,13085.969561550002,32689.122919379995,53193.48035496 2025-12-06,07:59:23.000,340,11137633,8365,0,1765007962,13086.272695499989,31766.666718449997,53193.29170272001 2025-12-06,07:59:24.000,340,11137663,8445,0,1765007963,13086.58256576,28537.537805879998,53193.05414064001 2025-12-06,07:59:25.000,340,11137608,8045,0,1765007964,13086.865490780001,28998.99500307,53193.012217920004 2025-12-06,07:59:27.000,340,11137503,8645,0,1765007966,13087.121470559992,30844.443138810006,53192.70478464 2025-12-06,07:59:28.000,340,11137546,7965,0,1765007967,13087.215778899998,31767.160157549995,53192.62093920001 2025-12-06,07:59:29.000,340,11137639,8645,0,1765007968,13087.222515209993,31305.78754992,53192.47420968 2025-12-06,07:59:30.000,340,11137579,8205,0,1765007969,13087.161888419992,35457.66167775,53192.43927408 2025-12-06,07:59:31.000,340,11137601,8525,0,1765007970,13087.121470559992,29921.669727030006,53192.3065188 2025-12-06,07:59:32.000,340,11137533,8245,0,1765007971,13087.175361039997,31766.737209750005,53192.173763520004 2025-12-06,07:59:33.000,340,11137595,8485,0,1765007972,13087.175361039997,30844.03428927,53192.027034000006 2025-12-06,07:59:34.000,340,11137525,8445,0,1765007973,13087.215778899998,30843.956748840006,53191.908252960005 2025-12-06,07:59:35.000,340,11137605,8365,0,1765007974,13087.323559859993,32227.827852179995,53191.908252960005 2025-12-06,07:59:36.000,340,11137606,7885,0,1765007975,13087.478494989999,28998.565006139994,53191.670690880004 2025-12-06,07:59:38.000,340,11137516,8245,0,1765007977,13087.71426583999,29459.78958204,53191.677678 2025-12-06,07:59:38.000,340,11137526,8405,0,1765007977,13087.91635513999,31766.441146290003,53191.551909840004 2025-12-06,07:59:39.000,340,11137555,8725,0,1765007978,13088.111708129996,30843.731176679998,53191.48902576 2025-12-06,07:59:40.000,340,11137659,8285,0,1765007979,13088.307061120002,27153.039329969994,53191.49601288001 2025-12-06,07:59:41.000,340,11137637,8565,0,1765007980,13088.515886729998,31304.878212149997,53191.53094848 2025-12-06,07:59:42.000,340,11137562,7965,0,1765007981,13088.866174849994,30382.175291670006,53191.41915456 2025-12-06,07:59:43.000,340,11137656,8165,0,1765007982,13089.1019457,30382.055456460002,53191.41216744 2025-12-06,07:59:44.000,340,11137540,8085,0,1765007983,13089.418552269992,32227.362609599993,53191.4680644 2025-12-06,07:59:45.000,340,11137473,8445,0,1765007984,13089.667795740002,28536.741254189998,53191.46107728 2025-12-06,07:59:46.000,340,11137513,8525,0,1765007985,13089.829467179989,34072.606320570005,53191.48203864 2025-12-06,07:59:48.000,340,11137570,7805,0,1765007987,13090.19996423,31304.723131289997,53191.503000000004 2025-12-06,07:59:49.000,340,11137568,7725,0,1765007988,13090.496361869991,26230.082640809997,53191.551909840004 2025-12-06,07:59:50.000,340,11137573,8725,0,1765007989,13090.792759509997,34072.62746796,53191.51697424001 2025-12-06,07:59:51.000,340,11137648,8085,0,1765007990,13091.122838699994,29920.591210140003,53191.6078068 2025-12-06,07:59:52.000,340,11137546,7965,0,1765007991,13091.54048992,30843.294130619994,53191.69863936 2025-12-06,07:59:53.000,340,11137609,8445,0,1765007992,13091.850360179997,30843.251835839998,53191.63575528 2025-12-06,07:59:54.000,340,11137767,8645,0,1765007993,13092.153494129998,30381.92152299,53191.76152344001 2025-12-06,07:59:55.000,340,11137675,8405,0,1765007994,13092.328638189989,33149.86815444,53191.76152344001 2025-12-06,07:59:56.000,340,11137620,8125,0,1765007995,13092.369056049989,31765.82787198,53191.84536888 2025-12-06,07:59:57.000,340,11137625,8405,0,1765007996,13092.422946529994,28536.438141599996,53191.78248480001 2025-12-06,07:59:59.000,340,11137598,8085,0,1765007998,13092.416210219999,28075.016190060007,53191.719600720004 2025-12-06,07:59:59.000,340,11137610,8045,0,1765007998,13092.342110809994,29458.880244269996,53191.71261360001 2025-12-06,08:00:00.000,340,11137589,8445,0,1765007999,13092.40947390999,30381.569066490003,53191.77549768 2025-12-06,08:00:01.000,340,11137611,8525,0,1765008000,13092.564409039995,29920.083672780005,53191.70562648 2025-12-06,08:00:02.000,340,11137565,8605,0,1765008001,13092.63850845,30381.28710129,53191.72658784 2025-12-06,08:00:03.000,340,11137651,8365,0,1765008002,13092.71260785999,28536.07863597,53191.68466512001 2025-12-06,08:00:04.000,340,11137497,8525,0,1765008003,13092.7395531,32687.95981293,53191.621781040005 2025-12-06,08:00:05.000,340,11137594,8165,0,1765008004,13092.746289409995,33149.311273169995,53191.5379356 2025-12-06,08:00:06.000,340,11137599,8805,0,1765008005,13092.81365250999,32687.896370760005,53191.454090160005 2025-12-06,08:00:07.000,340,11137661,8605,0,1765008006,13092.86080668,30842.553971970003,53191.335309120004 2025-12-06,08:00:09.000,340,11137550,8085,0,1765008008,13093.224567420002,26690.524763280002,53191.20255384 2025-12-06,08:00:10.000,340,11137519,8565,0,1765008009,13093.399711479993,31303.658712660006,53191.237489440005 2025-12-06,08:00:11.000,340,11137620,8085,0,1765008010,13093.60853708999,28074.487505309997,53191.09075992001 2025-12-06,08:00:12.000,340,11137558,8125,0,1765008011,13093.62874601999,25306.63251255,53190.99294024001 2025-12-06,08:00:13.000,340,11137642,8205,0,1765008012,13093.460338269993,30381.1249713,53190.93704328 2025-12-06,08:00:14.000,340,11137525,8645,0,1765008013,13093.244776350002,29458.35155952,53190.84621072001 2025-12-06,08:00:15.000,340,11137475,8405,0,1765008014,13092.982060260001,32687.536865129994,53190.685506960006 2025-12-06,08:00:16.000,340,11137409,8565,0,1765008015,13092.83386143999,29458.407952559995,53190.54576456 2025-12-06,08:00:17.000,340,11137441,8485,0,1765008016,13092.65198106999,33148.8953745,53190.40602216 2025-12-06,08:00:18.000,340,11137651,8605,0,1765008017,13092.61829952,30380.934644790002,53190.2103828 2025-12-06,08:00:20.000,340,11137600,8205,0,1765008019,13092.51051855999,26229.018222180006,53190.063653280005 2025-12-06,08:00:20.000,340,11137623,8805,0,1765008019,13092.396001289999,30842.483480669995,53189.84006544001 2025-12-06,08:00:21.000,340,11137572,7965,0,1765008020,13092.079394719993,28997.06354145,53189.728271520005 2025-12-06,08:00:22.000,340,11137615,8605,0,1765008021,13091.836887559992,31303.750351349998,53189.44878672 2025-12-06,08:00:23.000,340,11137647,8525,0,1765008022,13091.56069885,30381.13906956,53189.274108720005 2025-12-06,08:00:24.000,340,11137601,8645,0,1765008023,13091.425972649995,31303.926579599996,53188.987636800004 2025-12-06,08:00:25.000,340,11137618,8085,0,1765008024,13091.506808369995,28997.54288229,53188.82693304 2025-12-06,08:00:26.000,340,11137567,8805,0,1765008025,13091.55396253999,27613.61538591,53188.505525520006 2025-12-06,08:00:27.000,340,11137568,7965,0,1765008026,13091.62132564,27613.80571242,53188.44264144 2025-12-06,08:00:28.000,340,11137682,8205,0,1765008027,13091.708897669996,36840.43311681,53188.184118 2025-12-06,08:00:30.000,340,11137560,8005,0,1765008029,13091.607853019996,34534.27499166,53187.82777488001 2025-12-06,08:00:31.000,340,11137546,8165,0,1765008030,13091.37208216999,33611.86813464,53187.65309688 2025-12-06,08:00:32.000,340,11137592,8285,0,1765008031,13090.974639879998,33150.60831308999,53187.380599200005 2025-12-06,08:00:33.000,340,11137612,8365,0,1765008032,13090.644560690002,28076.073559559998,53187.07316592 2025-12-06,08:00:34.000,340,11137596,8245,0,1765008033,13090.28079995,35918.561993669995,53186.90547504 2025-12-06,08:00:35.000,340,11137600,7325,0,1765008034,13089.876621349998,31766.737209750005,53186.66791296 2025-12-06,08:00:36.000,340,11137555,8605,0,1765008035,13089.560014779992,32689.292098499995,53186.493234960006 2025-12-06,08:00:37.000,340,11137502,8285,0,1765008036,13089.324243930001,24385.45925328,53186.087982000005 2025-12-06,08:00:38.000,340,11137608,8365,0,1765008037,13089.00090105,27153.568014720004,53185.871381280005 2025-12-06,08:00:39.000,340,11137575,8645,0,1765008038,13088.637140309998,29460.43105287,53185.57093512 2025-12-06,08:00:41.000,340,11137543,8845,0,1765008040,13088.293588499997,31305.63246906,53185.4242056 2025-12-06,08:00:41.000,340,11137534,8325,0,1765008040,13088.078026579991,33612.18534549,53185.14472080001 2025-12-06,08:00:42.000,340,11137581,8645,0,1765008041,13087.828783109995,29460.163185929996,53184.80933904001 2025-12-06,08:00:43.000,340,11137645,8845,0,1765008042,13087.59301225999,29460.043350720007,53184.599725440006 2025-12-06,08:00:44.000,340,11137595,8485,0,1765008043,13087.370714029988,30843.977896230004,53184.30626640001 2025-12-06,08:00:45.000,340,11137669,8005,0,1765008044,13087.256196759998,27153.236705610005,53184.01979448001 2025-12-06,08:00:46.000,340,11137582,8165,0,1765008045,13087.168624730002,33150.19946355,53183.740309680004 2025-12-06,08:00:47.000,340,11137531,8725,0,1765008046,13087.141679489992,27153.039329969994,53183.54467032001 2025-12-06,08:00:48.000,340,11137516,8045,0,1765008047,13087.148415800002,29459.521715099996,53183.27915976001 2025-12-06,08:00:49.000,340,11137554,8165,0,1765008048,13087.269669380003,32227.538837850007,53183.10448176 2025-12-06,08:00:51.000,340,11137671,8285,0,1765008050,13087.222515209993,23923.769434800008,53182.74813864001 2025-12-06,08:00:52.000,340,11137670,8285,0,1765008051,13087.141679489992,31304.871163019998,53182.587434880006 2025-12-06,08:00:53.000,340,11137611,8565,0,1765008052,13086.980008049992,31304.793622590005,53182.419744000006 2025-12-06,08:00:54.000,340,11137631,8525,0,1765008053,13086.690346719995,27152.778512160003,53182.22410464001 2025-12-06,08:00:55.000,340,11137540,8125,0,1765008054,13086.43436693999,30381.879228210004,53182.112310720004 2025-12-06,08:00:56.000,340,11137619,8645,0,1765008055,13086.225541329994,28536.353552040004,53181.965581200006 2025-12-06,08:00:57.000,340,11137579,8485,0,1765008056,13086.016715719998,29458.866146009997,53181.76295472 2025-12-06,08:00:58.000,340,11137519,8565,0,1765008057,13085.780944869992,30381.089725650003,53181.53237976001 2025-12-06,08:00:59.000,340,11137595,8405,0,1765008058,13085.551910329996,32226.17130663,53181.343727520005 2025-12-06,08:01:00.000,340,11137530,8285,0,1765008059,13085.248776379995,30380.80071132,53181.106165440004 2025-12-06,08:01:02.000,340,11137621,9045,0,1765008061,13084.878279329998,29457.935660849995,53180.81270640001 2025-12-06,08:01:02.000,340,11137492,8245,0,1765008061,13084.460628109991,29919.1954824,53180.603092800004 2025-12-06,08:01:03.000,340,11137561,8605,0,1765008062,13083.840887589999,32687.00818038,53180.26771104 2025-12-06,08:01:04.000,340,11137546,8165,0,1765008063,13083.072948249996,28535.12700342,53179.98822624 2025-12-06,08:01:05.000,340,11137535,7805,0,1765008064,13082.331954150002,25766.99004546,53179.680792959996 2025-12-06,08:01:06.000,340,11137663,8525,0,1765008065,13081.6246416,29918.490569400004,53179.345411199996 2025-12-06,08:01:07.000,340,11137505,8605,0,1765008066,13081.119418349997,31302.326427089996,53178.91919688001 2025-12-06,08:01:08.000,340,11137524,8045,0,1765008067,13080.513150449995,30379.426130969994,53178.611763600005 2025-12-06,08:01:09.000,340,11137534,8525,0,1765008068,13079.987718269993,30840.685952519998,53178.25542048 2025-12-06,08:01:10.000,340,11137595,8765,0,1765008069,13079.48249501999,31301.938724940002,53177.79427056001 2025-12-06,08:01:12.000,340,11137532,7805,0,1765008071,13078.498993759997,33147.21063243,53177.053635840006 2025-12-06,08:01:13.000,340,11137564,8045,0,1765008072,13078.04092467999,34531.032391860004,53176.62742152 2025-12-06,08:01:14.000,340,11137629,8605,0,1765008073,13077.677163939989,31301.720201909993,53176.28505264001 2025-12-06,08:01:15.000,340,11137655,8005,0,1765008074,13077.333612130002,27150.07164624,53175.83787696 2025-12-06,08:01:16.000,340,11137521,8645,0,1765008075,13077.151731760001,30379.397934449997,53175.474546720005 2025-12-06,08:01:17.000,340,11137535,8605,0,1765008076,13076.80817995,29456.75845614,53175.09724224 2025-12-06,08:01:18.000,340,11137684,8005,0,1765008077,13076.397265039988,32686.063596959997,53174.74089912 2025-12-06,08:01:19.000,340,11137592,8165,0,1765008078,13075.85162393,32686.112940870007,53174.384556 2025-12-06,08:01:20.000,340,11137480,8005,0,1765008079,13075.326191749999,31763.480511689995,53174.00725152001 2025-12-06,08:01:21.000,340,11137560,8045,0,1765008080,13074.827704809992,26227.65069096,53173.532127360006 2025-12-06,08:01:23.000,340,11137648,8045,0,1765008082,13073.736422590002,23920.914537150005,53172.76354416001 2025-12-06,08:01:24.000,340,11137544,8085,0,1765008083,13073.237935649995,24843.58926111,53172.26745864 2025-12-06,08:01:25.000,340,11137556,8085,0,1765008084,13072.651876679993,26688.811824689998,53171.75739888001 2025-12-06,08:01:26.000,340,11137620,8245,0,1765008085,13072.16686235999,31301.94577407,53171.34515880001 2025-12-06,08:01:27.000,340,11137589,8445,0,1765008086,13071.92435519999,27150.10689189,53170.91894448001 2025-12-06,08:01:28.000,340,11137638,7925,0,1765008087,13071.796365309994,31763.191497360007,53170.67439528001 2025-12-06,08:01:29.000,340,11137643,8445,0,1765008088,13071.688584349999,28534.196518259996,53170.157348400004 2025-12-06,08:01:30.000,340,11137657,8445,0,1765008089,13071.419131950002,30379.412032709995,53169.75908256 2025-12-06,08:01:31.000,340,11137634,7805,0,1765008090,13071.257460510002,35453.71416495,53169.40972656001 2025-12-06,08:01:32.000,340,11137604,8045,0,1765008091,13071.062107519996,26227.537904879995,53168.969538 2025-12-06,08:01:34.000,340,11137579,8925,0,1765008093,13070.860018219995,28072.830959760002,53168.50838808 2025-12-06,08:01:34.000,340,11137716,8165,0,1765008093,13070.79265512,31302.044461890007,53168.15903208001 2025-12-06,08:01:35.000,340,11137626,8085,0,1765008094,13070.60403843999,33147.429155460006,53167.8865344 2025-12-06,08:01:36.000,340,11137585,8845,0,1765008095,13070.502993789989,29457.026323080005,53167.55115264 2025-12-06,08:01:37.000,340,11137575,8485,0,1765008096,13070.395212829993,33147.40800806999,53167.30660344 2025-12-06,08:01:38.000,340,11137643,8445,0,1765008097,13070.226805079998,29918.095818119997,53166.922311840004 2025-12-06,08:01:39.000,340,11137612,7845,0,1765008098,13070.179650910002,29918.011228560004,53166.74064672 2025-12-06,08:01:40.000,340,11137637,8405,0,1765008099,13070.078606260002,29456.723210490003,53166.370329360005 2025-12-06,08:01:41.000,340,11137629,8565,0,1765008100,13070.112287809992,31763.219693880004,53166.11879304 2025-12-06,08:01:42.000,340,11137631,8725,0,1765008101,13070.139233050002,28995.498634589996,53165.867256720005 2025-12-06,08:01:44.000,340,11137615,8245,0,1765008103,13070.132496739992,22998.345550140002,53165.38514544001 2025-12-06,08:01:45.000,340,11137652,8085,0,1765008104,13069.977561610001,22075.59328575,53165.15457048 2025-12-06,08:01:46.000,340,11137622,7965,0,1765008105,13069.809153859991,30840.403987319994,53164.87508568001 2025-12-06,08:01:47.000,340,11137563,8485,0,1765008106,13069.6340098,30379.05252708,53164.71438192001 2025-12-06,08:01:48.000,340,11137527,8485,0,1765008107,13069.49254729,28533.696030029998,53164.38598728 2025-12-06,08:01:49.000,340,11137525,8445,0,1765008108,13069.49254729,25765.85513553,53164.15541232 2025-12-06,08:01:50.000,340,11137549,8645,0,1765008109,13069.438656809994,27149.740337130002,53163.93182448 2025-12-06,08:01:51.000,340,11137595,8565,0,1765008110,13069.458865739995,29917.602379019998,53163.708236640006 2025-12-06,08:01:52.000,340,11137520,8165,0,1765008111,13069.53296515,28072.436208479994,53163.51259728001 2025-12-06,08:01:53.000,340,11137523,8525,0,1765008112,13069.58685562999,33608.31537312,53163.372854880006 2025-12-06,08:01:55.000,340,11137571,8365,0,1765008114,13069.32413953999,30379.36973793,53162.91170496001 2025-12-06,08:01:56.000,340,11137657,8685,0,1765008115,13069.021005590002,28534.00619175,53162.70907848 2025-12-06,08:01:57.000,340,11137552,8125,0,1765008116,13068.866070459997,28072.718173679998,53162.49946488 2025-12-06,08:01:58.000,340,11137675,8525,0,1765008117,13068.603354369996,27611.676875160003,53162.296838400005 2025-12-06,08:01:59.000,340,11137502,8005,0,1765008118,13068.3541109,34531.52583096,53162.19203160001 2025-12-06,08:02:00.000,340,11137602,8165,0,1765008119,13068.158757909994,30841.214637269994,53161.82870136 2025-12-06,08:02:01.000,340,11137641,8525,0,1765008120,13067.922987059988,28996.217645850003,53161.70992032 2025-12-06,08:02:02.000,340,11137636,7965,0,1765008121,13067.579435250002,29919.117941970006,53161.51428096 2025-12-06,08:02:03.000,340,11137485,8205,0,1765008122,13067.22914712999,29919.237777179995,53161.30466736 2025-12-06,08:02:04.000,340,11137610,7885,0,1765008123,13066.851913769999,27612.769490310005,53161.06011816 2025-12-06,08:02:06.000,340,11137588,8165,0,1765008125,13066.15807384,30380.983988699998,53160.52909704 2025-12-06,08:02:07.000,340,11137428,8125,0,1765008126,13065.86841250999,31765.18640115,53160.17275392 2025-12-06,08:02:08.000,340,11137431,8765,0,1765008127,13065.470970219998,32688.10784466,53159.99108880001 2025-12-06,08:02:09.000,340,11137560,7885,0,1765008128,13065.100473170001,34072.246814939994,53159.69064264 2025-12-06,08:02:10.000,340,11137560,8165,0,1765008129,13064.534623129999,31304.455264350006,53159.495003280004 2025-12-06,08:02:11.000,340,11137693,8725,0,1765008130,13063.988982019997,29459.366634239996,53159.15263440001 2025-12-06,08:02:12.000,340,11137619,8445,0,1765008131,13063.42986828999,30382.111849499997,53158.96398216001 2025-12-06,08:02:13.000,340,11137503,8645,0,1765008132,13063.018953379993,29459.47237119,53158.663536 2025-12-06,08:02:14.000,340,11137664,7965,0,1765008133,13062.742764670002,28075.58012046,53158.40501256 2025-12-06,08:02:15.000,340,11137600,8285,0,1765008134,13062.43289440999,29920.9577649,53157.97181112 2025-12-06,08:02:17.000,340,11137712,7445,0,1765008136,13062.29816821,37302.355556580005,53157.7552104 2025-12-06,08:02:17.000,340,11137553,8445,0,1765008136,13062.008506879989,25769.429044439996,53157.47572560001 2025-12-06,08:02:18.000,340,11137543,8285,0,1765008137,13061.718845549993,24846.782517,53157.17527944 2025-12-06,08:02:19.000,340,11137621,8445,0,1765008138,13061.422447910001,31766.673767579996,53156.930730240005 2025-12-06,08:02:20.000,340,11137657,8405,0,1765008139,13061.15973182,27153.483425159997,53156.58137424 2025-12-06,08:02:21.000,340,11137518,8045,0,1765008140,13060.789234769989,30844.365598379998,53156.3577864 2025-12-06,08:02:22.000,340,11137618,7805,0,1765008141,13060.492837129997,26692.435077510003,53156.05035312 2025-12-06,08:02:23.000,340,11137598,8165,0,1765008142,13060.250329969997,28999.157133059998,53155.73593272 2025-12-06,08:02:24.000,340,11137645,8485,0,1765008143,13060.0010865,31305.900336000006,53155.38657672 2025-12-06,08:02:25.000,340,11137651,8805,0,1765008144,13059.684479929994,32228.55391257,53155.10010480001 2025-12-06,08:02:27.000,340,11137675,8365,0,1765008146,13059.233147159997,26231.295091170003,53154.59703216001 2025-12-06,08:02:28.000,340,11137586,7885,0,1765008147,13059.084948340002,30383.394791159997,53154.296586000004 2025-12-06,08:02:29.000,340,11137568,8325,0,1765008148,13058.849177489996,26231.429024640005,53154.10094664001 2025-12-06,08:02:30.000,340,11137621,8485,0,1765008149,13058.465207819994,32690.053404539998,53153.88434592001 2025-12-06,08:02:31.000,340,11137618,7965,0,1765008150,13058.081238149993,31767.08966625,53153.56992552001 2025-12-06,08:02:32.000,340,11137640,8165,0,1765008151,13057.798313129992,32689.820783250005,53153.29742784 2025-12-06,08:02:33.000,340,11137645,8605,0,1765008152,13057.549069659995,24847.149071759995,53152.976020320006 2025-12-06,08:02:34.000,340,11137622,7885,0,1765008153,13057.43455238999,33151.04535915,53152.64762568 2025-12-06,08:02:35.000,340,11137572,8165,0,1765008154,13057.326771429995,25308.606268949996,53152.44499920001 2025-12-06,08:02:36.000,340,11137631,8605,0,1765008155,13057.158363679999,34996.648575750005,53152.116604560004 2025-12-06,08:02:38.000,340,11137576,8205,0,1765008157,13056.942801759993,28999.417950870004,53151.851094000005 2025-12-06,08:02:38.000,340,11137510,8245,0,1765008157,13056.720503529992,26692.893270960005,53151.59955768 2025-12-06,08:02:39.000,340,11137571,8525,0,1765008158,13056.309588619995,29922.07152744,53151.33404712 2025-12-06,08:02:40.000,340,11137544,7925,0,1765008159,13055.737002269998,30844.562974019995,53151.09648504 2025-12-06,08:02:41.000,340,11137600,8325,0,1765008160,13055.029689719995,28998.854020469997,53150.7331548 2025-12-06,08:02:42.000,340,11137563,8765,0,1765008161,13054.335849789997,28537.157152860003,53150.42572152 2025-12-06,08:02:43.000,340,11137575,8645,0,1765008162,13053.850835469995,33150.009137040004,53150.08335264 2025-12-06,08:02:44.000,340,11137554,7845,0,1765008163,13053.412975319989,30843.22363932,53149.768932240004 2025-12-06,08:02:45.000,340,11137574,7885,0,1765008164,13053.069423510002,28997.951731830006,53149.4405376 2025-12-06,08:02:46.000,340,11137609,8365,0,1765008165,13053.008796720002,28536.642566370007,53149.04227176001 2025-12-06,08:02:48.000,340,11137632,7845,0,1765008167,13053.130050300002,36379.18739352,53148.38548248 2025-12-06,08:02:49.000,340,11137607,8605,0,1765008168,13053.197413399997,29920.711045350006,53148.18984312 2025-12-06,08:02:50.000,340,11137427,8365,0,1765008169,13053.069423510002,25768.90740882,53147.93131968 2025-12-06,08:02:51.000,340,11137497,8605,0,1765008170,13052.779762179991,26230.131984720007,53147.756641680004 2025-12-06,08:02:52.000,340,11137584,7845,0,1765008171,13052.37558357999,26691.152135850003,53147.40728568 2025-12-06,08:02:53.000,340,11137613,8605,0,1765008172,13051.964668669993,31765.292138100005,53147.14876224001 2025-12-06,08:02:54.000,340,11137561,8605,0,1765008173,13051.910778190002,28074.219638370007,53146.834341839996 2025-12-06,08:02:55.000,340,11137595,8405,0,1765008174,13051.978141289997,29919.315317610002,53146.603766880005 2025-12-06,08:02:56.000,340,11137547,8445,0,1765008175,13052.186966899993,28996.513709310006,53146.37319192 2025-12-06,08:02:57.000,340,11137600,8125,0,1765008176,13052.139812729998,31764.326407290006,53146.149604080005 2025-12-06,08:02:59.000,340,11137553,8765,0,1765008178,13052.153285349988,30841.736272890004,53145.87710640001 2025-12-06,08:02:59.000,340,11137598,8045,0,1765008178,13052.011822840002,28073.761444920005,53145.68146704 2025-12-06,08:03:00.000,340,11137612,8285,0,1765008179,13051.883832949992,31302.61544142,53145.47185344001 2025-12-06,08:03:01.000,340,11137607,8645,0,1765008180,13051.836678779997,28534.534876499994,53145.262239840005 2025-12-06,08:03:02.000,340,11137551,8285,0,1765008181,13051.930987120002,32224.846070190004,53145.05262624 2025-12-06,08:03:03.000,340,11137575,8445,0,1765008182,13052.065713319993,32686.127039130006,53144.87096112001 2025-12-06,08:03:04.000,340,11137535,8365,0,1765008183,13051.957932359997,30840.777591210004,53144.640386160005 2025-12-06,08:03:05.000,340,11137574,7925,0,1765008184,13051.809733540002,34992.71516121,53144.45872104 2025-12-06,08:03:06.000,340,11137576,8085,0,1765008185,13051.600907929991,30379.468425750005,53144.19321048 2025-12-06,08:03:07.000,340,11137476,8085,0,1765008186,13051.46618173,29918.307292020007,53144.04648096 2025-12-06,08:03:09.000,340,11137619,8405,0,1765008188,13051.412291249995,26689.227723360003,53143.81590600001 2025-12-06,08:03:10.000,340,11137642,8125,0,1765008189,13051.43923648999,28534.422090420005,53143.62725376001 2025-12-06,08:03:11.000,340,11137574,8165,0,1765008190,13051.594171619996,32224.839021060005,53143.43860152001 2025-12-06,08:03:12.000,340,11137517,8405,0,1765008191,13051.816469849997,29918.180407680004,53143.3966788 2025-12-06,08:03:13.000,340,11137649,8645,0,1765008192,13052.038768079998,28073.282104080005,53143.29187200001 2025-12-06,08:03:14.000,340,11137557,8525,0,1765008193,13052.314956789989,27150.945738359995,53143.19405232001 2025-12-06,08:03:15.000,340,11137597,8285,0,1765008194,13052.46315561,28996.647642779993,53143.15911672 2025-12-06,08:03:16.000,340,11137598,8125,0,1765008195,13052.46315561,35455.3002192,53143.11020688 2025-12-06,08:03:17.000,340,11137658,8125,0,1765008196,13052.328429409994,28996.873214940002,53143.02636144001 2025-12-06,08:03:18.000,340,11137363,8525,0,1765008197,13052.274538929989,28535.380772100005,53142.94950312 2025-12-06,08:03:20.000,340,11137461,8205,0,1765008199,13052.47662822999,32225.720162309997,53142.92854176 2025-12-06,08:03:21.000,340,11137486,8125,0,1765008200,13052.70566277,27151.05852444,53142.83770920001 2025-12-06,08:03:22.000,340,11137362,7885,0,1765008201,13052.840388969991,32225.494590150003,53142.85867056001 2025-12-06,08:03:23.000,340,11137444,8045,0,1765008202,13052.961642549992,26228.44019352,53142.89360616 2025-12-06,08:03:24.000,340,11137666,8045,0,1765008203,13053.244567569993,34070.836988940006,53142.88661904001 2025-12-06,08:03:25.000,340,11137574,7965,0,1765008204,13053.561174139999,24383.281072109996,53142.88661904001 2025-12-06,08:03:26.000,340,11137568,8165,0,1765008205,13053.951880119996,34532.28713700001,53142.95649024001 2025-12-06,08:03:27.000,340,11137540,7845,0,1765008206,13054.409949200002,28535.049462990006,53142.92155464 2025-12-06,08:03:28.000,340,11137588,7965,0,1765008207,13054.807391489994,25767.13807719,53143.07527128001 2025-12-06,08:03:29.000,340,11137580,8205,0,1765008208,13055.258724259991,31302.974947049996,53143.04033568 2025-12-06,08:03:31.000,340,11137638,8285,0,1765008210,13055.555121899997,28996.295186279996,53143.05430992001 2025-12-06,08:03:31.000,340,11137535,8685,0,1765008210,13055.757211199998,30380.138093100002,53143.117194 2025-12-06,08:03:32.000,340,11137684,7805,0,1765008211,13055.959300499999,30841.271030310003,53143.09623264 2025-12-06,08:03:33.000,340,11137645,8525,0,1765008212,13056.019927289999,28995.907484130003,53143.24296216001 2025-12-06,08:03:34.000,340,11137676,8205,0,1765008213,13055.99298204999,29918.39893071,53143.36174320001 2025-12-06,08:03:35.000,340,11137557,8645,0,1765008214,13055.99298204999,32224.87426671,53143.417640160005 2025-12-06,08:03:36.000,340,11137589,8445,0,1765008215,13056.17486241999,31302.199542749993,53143.52244696 2025-12-06,08:03:37.000,340,11137716,8125,0,1765008216,13056.48473268,28995.63256806,53143.72507344001 2025-12-06,08:03:38.000,340,11137676,8165,0,1765008217,13056.895647589998,30840.939721200004,53143.84385448001 2025-12-06,08:03:39.000,340,11137599,8405,0,1765008218,13057.205517849994,22998.789645330005,53144.05346808 2025-12-06,08:03:41.000,340,11137660,8165,0,1765008220,13057.47497024999,31763.7413295,53144.24910744001 2025-12-06,08:03:41.000,340,11137659,8685,0,1765008220,13057.724213720001,26228.031343979994,53144.36090136 2025-12-06,08:03:42.000,340,11137688,7885,0,1765008221,13058.061029219993,28534.591269540004,53144.591476320005 2025-12-06,08:03:43.000,340,11137640,8165,0,1765008222,13058.283327449994,28534.732252140006,53144.7941028 2025-12-06,08:03:44.000,340,11137614,8085,0,1765008223,13058.47194412999,31302.59429403,53144.96179368 2025-12-06,08:03:45.000,340,11137599,8565,0,1765008224,13058.768341769995,34531.8641892,53145.11551032001 2025-12-06,08:03:46.000,340,11137591,8445,0,1765008225,13058.923276900001,22998.923578800008,53145.388008 2025-12-06,08:03:47.000,340,11137592,8085,0,1765008226,13058.88285904,27612.001135140003,53145.44390496 2025-12-06,08:03:48.000,340,11137567,8325,0,1765008227,13058.64035188,30379.623506610005,53145.65351856 2025-12-06,08:03:49.000,340,11137578,8165,0,1765008228,13058.242909589993,28534.267009560004,53145.814222320005 2025-12-06,08:03:51.000,340,11137577,8605,0,1765008230,13057.831994679997,29918.095818119997,53145.87011928 2025-12-06,08:03:51.000,340,11137641,8725,0,1765008230,13057.49517917999,39144.300274709996,53145.995887439996 2025-12-06,08:03:52.000,340,11137513,8285,0,1765008231,13057.225726779994,31302.164297099996,53145.97492608001 2025-12-06,08:03:53.000,340,11137512,8165,0,1765008232,13057.091000579989,36376.48757673,53146.09370712001 2025-12-06,08:03:54.000,340,11137547,8765,0,1765008233,13057.131418439989,30840.685952519998,53146.18453968 2025-12-06,08:03:55.000,340,11137564,8245,0,1765008234,13057.266144639994,31302.157247969997,53146.198513920004 2025-12-06,08:03:56.000,340,11137638,8245,0,1765008235,13057.49517917999,27611.747366459997,53146.2963336 2025-12-06,08:03:57.000,340,11137572,8005,0,1765008236,13057.730950029996,26689.27706727,53146.2963336 2025-12-06,08:03:58.000,340,11137644,8125,0,1765008237,13057.59622382999,29918.666797650003,53146.19152680001 2025-12-06,08:03:59.000,340,11137673,8565,0,1765008238,13057.37392559999,28995.696010230007,53146.2963336 2025-12-06,08:04:01.000,340,11137670,8245,0,1765008240,13057.124682129994,34069.49060511,53146.19152680001 2025-12-06,08:04:01.000,340,11137622,8285,0,1765008240,13056.949538069988,30378.685972320003,53146.19152680001 2025-12-06,08:04:02.000,340,11137565,8565,0,1765008241,13056.740712459992,30378.38285973,53146.11466848 2025-12-06,08:04:03.000,340,11137610,7845,0,1765008242,13056.680085669992,34069.20863990999,53146.149604080005 2025-12-06,08:04:04.000,340,11137585,8485,0,1765008243,13056.491468989996,31301.910528420005,53146.13562984 2025-12-06,08:04:05.000,340,11137596,7925,0,1765008244,13056.24222552,28534.823890829997,53146.08672 2025-12-06,08:04:06.000,340,11137600,8125,0,1765008245,13055.986245739994,28996.71813408,53145.97492608001 2025-12-06,08:04:07.000,340,11137579,8445,0,1765008246,13055.838046919998,29458.570082549995,53145.933003360005 2025-12-06,08:04:08.000,340,11137556,8245,0,1765008247,13055.757211199998,31765.531808519998,53145.85614504001 2025-12-06,08:04:09.000,340,11137720,8045,0,1765008248,13055.669639170002,25306.935625140002,53145.97492608001 2025-12-06,08:04:11.000,340,11137578,8445,0,1765008250,13055.541649279992,26229.589201709998,53145.84915792 2025-12-06,08:04:11.000,340,11137546,8405,0,1765008250,13055.393450459997,28997.415997949996,53145.828196559996 2025-12-06,08:04:12.000,340,11137449,8685,0,1765008251,13055.26546057,30381.153167819997,53145.765312480005 2025-12-06,08:04:13.000,340,11137504,8165,0,1765008252,13055.211570089996,30380.927595660003,53145.646531440005 2025-12-06,08:04:14.000,340,11137579,8325,0,1765008253,13055.292405809996,29458.04844693,53145.527750400004 2025-12-06,08:04:15.000,340,11137563,8525,0,1765008254,13055.339559979991,29919.49859499,53145.40198224001 2025-12-06,08:04:16.000,340,11137614,8125,0,1765008255,13055.420395699992,28535.669786430008,53145.37403376001 2025-12-06,08:04:17.000,340,11137614,8045,0,1765008256,13055.258724259991,30381.202511730007,53145.213330000006 2025-12-06,08:04:18.000,340,11137543,8485,0,1765008257,13055.009480789995,31765.404924179995,53145.03865200001 2025-12-06,08:04:19.000,340,11137640,7765,0,1765008258,13054.726555769994,28074.818814419996,53144.96878080001 2025-12-06,08:04:21.000,340,11137655,8845,0,1765008260,13054.430158130002,29458.415001689995,53144.822051279996 2025-12-06,08:04:21.000,340,11137568,8165,0,1765008260,13054.295431929997,33148.69799886001,53144.71724448 2025-12-06,08:04:22.000,340,11137583,8405,0,1765008261,13053.97882535999,22999.402919640008,53144.64737328 2025-12-06,08:04:23.000,340,11137665,8445,0,1765008262,13053.514019969989,28534.654711709998,53144.43077256 2025-12-06,08:04:24.000,340,11137611,8045,0,1765008263,13052.874070519996,31302.14314971,53144.305004400005 2025-12-06,08:04:25.000,340,11137618,8165,0,1765008264,13052.193703209989,33608.30832399,53144.06744232 2025-12-06,08:04:26.000,340,11137570,8245,0,1765008265,13051.675007339996,31301.48758062,53143.98359688001 2025-12-06,08:04:27.000,340,11137519,8645,0,1765008266,13051.30451029,33607.744393589994,53143.74603480001 2025-12-06,08:04:28.000,340,11137627,8485,0,1765008267,13051.088948369994,34530.3133806,53143.55738256001 2025-12-06,08:04:29.000,340,11137669,8405,0,1765008268,13050.987903719993,28994.913556800006,53143.42462728 2025-12-06,08:04:31.000,340,11137573,8685,0,1765008270,13050.947485859993,32685.485568300006,53143.22898792 2025-12-06,08:04:31.000,340,11137631,8685,0,1765008270,13050.960958479998,28994.906507670006,53143.12418112001 2025-12-06,08:04:32.000,340,11137530,7965,0,1765008271,13051.048530509994,33146.308343790006,53142.99142584 2025-12-06,08:04:33.000,340,11137589,8685,0,1765008272,13051.2438835,33607.37783883,53142.75386376 2025-12-06,08:04:34.000,340,11137639,8605,0,1765008273,13051.48639066,30839.600386499995,53142.62110848001 2025-12-06,08:04:35.000,340,11137585,8525,0,1765008274,13051.695216269996,29456.166329219996,53142.40450776001 2025-12-06,08:04:36.000,340,11137449,8485,0,1765008275,13051.600907929991,31763.128055189998,53142.25079112 2025-12-06,08:04:37.000,340,11137585,8245,0,1765008276,13051.18325671,28995.392897640006,53142.05515176 2025-12-06,08:04:38.000,340,11137545,8645,0,1765008277,13050.603934049992,24843.10992027,53141.9643192 2025-12-06,08:04:39.000,340,11137585,8565,0,1765008278,13050.051556629995,32223.2741142,53141.71977 2025-12-06,08:04:41.000,340,11137378,8405,0,1765008280,13049.404870869992,29915.924686080005,53141.65688592 2025-12-06,08:04:41.000,340,11137554,8165,0,1765008280,13049.12868216,32683.31443626,53141.524130640006 2025-12-06,08:04:42.000,340,11137552,8325,0,1765008281,13048.913120239995,32683.258043220005,53141.34246552 2025-12-06,08:04:43.000,340,11137644,8245,0,1765008282,13048.96027440999,29454.18552369,53141.32849128001 2025-12-06,08:04:44.000,340,11137551,8485,0,1765008283,13049.16910002,28531.320473219996,53141.20272312 2025-12-06,08:04:45.000,340,11137607,8325,0,1765008284,13049.512651830002,27608.483619270002,53141.20971024001 2025-12-06,08:04:46.000,340,11137568,7965,0,1765008285,13049.883148879999,27608.377882319997,53141.14682616 2025-12-06,08:04:47.000,340,11137578,8205,0,1765008286,13050.02461139,28530.9398202,53141.139839040006 2025-12-06,08:04:48.000,340,11137613,8725,0,1765008287,13049.9639846,25762.98613962,53141.02804512 2025-12-06,08:04:49.000,340,11137595,8685,0,1765008288,13049.748422679993,28530.749493690004,53141.08394208 2025-12-06,08:04:51.000,340,11137495,8525,0,1765008290,13049.182572639991,29453.008318980006,53141.06298072001 2025-12-06,08:04:52.000,340,11137679,8365,0,1765008291,13048.913120239995,29452.366848150006,53141.08394208 2025-12-06,08:04:53.000,340,11137588,8085,0,1765008292,13048.542623189998,29451.767672100003,53141.06298072001 2025-12-06,08:04:54.000,340,11137610,8205,0,1765008293,13048.192335070002,29451.133250400002,53141.01407088001 2025-12-06,08:04:55.000,340,11137650,8165,0,1765008294,13047.956564219996,34063.484746350005,53141.10490344 2025-12-06,08:04:56.000,340,11137624,8565,0,1765008295,13047.86899219,32218.248084510007,53141.09791632 2025-12-06,08:04:57.000,340,11137522,7805,0,1765008296,13047.76794754,24376.443416010006,53141.08394208 2025-12-06,08:04:58.000,340,11137539,8445,0,1765008297,13047.693848129995,31295.700244890002,53141.07695496 2025-12-06,08:04:59.000,340,11137538,8085,0,1765008298,13047.855519569996,29450.8512852,53141.07695496 2025-12-06,08:05:00.000,340,11137563,8525,0,1765008299,13048.071081490001,31757.80596204,53141.14682616 2025-12-06,08:05:02.000,340,11137676,7885,0,1765008301,13048.145180899992,30835.892544119997,53141.08394208 2025-12-06,08:05:03.000,340,11137617,8445,0,1765008302,13047.956564219996,29451.732426450006,53141.237658720005 2025-12-06,08:05:04.000,340,11137684,8045,0,1765008303,13047.72079336999,30373.864367400005,53141.069967840005 2025-12-06,08:05:05.000,340,11137556,8045,0,1765008304,13047.431132039994,27605.833146389996,53141.27259432 2025-12-06,08:05:06.000,340,11137544,8245,0,1765008305,13047.175152260003,27144.460538760002,53141.167787520004 2025-12-06,08:05:07.000,340,11137643,8605,0,1765008306,13046.993271890002,28989.753593639995,53141.23067160001 2025-12-06,08:05:08.000,340,11137553,8605,0,1765008307,13046.811391520001,33141.2823141,53141.286568560005 2025-12-06,08:05:09.000,340,11137685,8325,0,1765008308,13046.66992901,32218.537098839995,53141.34246552 2025-12-06,08:05:10.000,340,11137563,8525,0,1765008309,13046.75076473,30373.152405269997,53141.34246552 2025-12-06,08:05:11.000,340,11137516,8005,0,1765008310,13047.040426059997,34063.03360203,53141.370414 2025-12-06,08:05:13.000,340,11137628,8325,0,1765008312,13047.525440379999,37753.32364833,53141.46823368001 2025-12-06,08:05:13.000,340,11137647,8565,0,1765008312,13047.8083654,31756.812034710005,53141.475220800006 2025-12-06,08:05:14.000,340,11137627,8325,0,1765008313,13048.185598759992,27605.515935539996,53141.454259440005 2025-12-06,08:05:15.000,340,11137623,8365,0,1765008314,13048.724503559999,29450.900629109994,53141.46823368001 2025-12-06,08:05:16.000,340,11137631,8485,0,1765008315,13049.135418469996,33141.48673886999,53141.58701472 2025-12-06,08:05:17.000,340,11137599,8285,0,1765008316,13049.465497659992,28067.515915740005,53141.71278288001 2025-12-06,08:05:18.000,340,11137561,8525,0,1765008317,13049.728213749993,33141.53608278,53141.65688592 2025-12-06,08:05:19.000,340,11137541,8485,0,1765008318,13049.970720909994,27606.065767680004,53141.81060256001 2025-12-06,08:05:20.000,340,11137550,8085,0,1765008319,13050.28059116999,29912.266187610003,53141.908422240005 2025-12-06,08:05:21.000,340,11137615,8525,0,1765008320,13050.785814419993,32680.071836460003,53142.08310024 2025-12-06,08:05:23.000,340,11137665,8365,0,1765008322,13052.018559149998,28990.402113599994,53142.30668808001 2025-12-06,08:05:24.000,340,11137618,8165,0,1765008323,13052.860597899991,32681.361827250003,53142.39752064 2025-12-06,08:05:25.000,340,11137617,8565,0,1765008324,13053.507283659994,29914.261091399996,53142.54425016 2025-12-06,08:05:26.000,340,11137609,8285,0,1765008325,13054.248277760002,25762.936795710004,53142.67001832001 2025-12-06,08:05:27.000,340,11137666,8205,0,1765008326,13054.787182559994,31759.74447279,53142.87963192 2025-12-06,08:05:28.000,340,11137587,8685,0,1765008327,13055.258724259991,29453.128154189995,53143.31283336001 2025-12-06,08:05:29.000,340,11137661,8685,0,1765008328,13055.784156439993,29453.050613760002,53143.48751136001 2025-12-06,08:05:30.000,340,11137610,7845,0,1765008329,13056.42410589,25301.33861592,53143.801931760005 2025-12-06,08:05:31.000,340,11137611,8605,0,1765008330,13057.32003512,32220.835115220005,53144.15827488001 2025-12-06,08:05:32.000,340,11137502,7965,0,1765008331,13058.370899479989,27608.131162770005,53144.44474680001 2025-12-06,08:05:34.000,340,11137592,8445,0,1765008333,13059.516072179998,28992.277182179998,53144.74519296 2025-12-06,08:05:34.000,340,11137562,8285,0,1765008333,13060.472628199997,28531.28522757,53144.975767920005 2025-12-06,08:05:35.000,340,11137647,8685,0,1765008334,13061.476338389992,33144.75753519,53145.325123919996 2025-12-06,08:05:36.000,340,11137626,8245,0,1765008335,13062.43289440999,26687.239868699995,53145.7024284 2025-12-06,08:05:37.000,340,11137620,8125,0,1765008336,13063.423131979995,34530.10895583,53146.0168488 2025-12-06,08:05:38.000,340,11137592,8205,0,1765008337,13064.339270139993,32685.5560596,53146.30332072 2025-12-06,08:05:39.000,340,11137473,8605,0,1765008338,13064.972483279991,32686.317365640003,53146.51992144 2025-12-06,08:05:40.000,340,11137650,8085,0,1765008339,13065.080264240001,32225.276067119994,53146.80639336 2025-12-06,08:05:41.000,340,11137525,8685,0,1765008340,13064.804075529995,26227.848066599996,53147.057929680006 2025-12-06,08:05:42.000,340,11137648,7885,0,1765008341,13064.332533829998,29456.60337528,53147.36536296001 2025-12-06,08:05:44.000,340,11137723,8805,0,1765008343,13063.840783200001,30378.57318624,53147.61689928 2025-12-06,08:05:44.000,340,11137593,8605,0,1765008343,13063.712793309991,33146.06867337,53147.80555152 2025-12-06,08:05:45.000,340,11137673,8365,0,1765008344,13063.793629029991,30378.06564888,53148.161894640005 2025-12-06,08:05:46.000,340,11137600,8325,0,1765008345,13064.076554049992,34530.04551366001,53148.48330216 2025-12-06,08:05:47.000,340,11137602,8045,0,1765008346,13064.65587671,27149.331487589996,53148.72086424 2025-12-06,08:05:48.000,340,11137623,8605,0,1765008347,13065.470970219998,31762.867237380007,53149.01432328 2025-12-06,08:05:49.000,340,11137607,8245,0,1765008348,13066.245645869996,27611.479499520006,53149.25188536 2025-12-06,08:05:50.000,340,11137661,8525,0,1765008349,13066.96643103999,28995.674862839995,53149.60822848 2025-12-06,08:05:51.000,340,11137578,8045,0,1765008350,13067.532281079992,26228.080687890004,53149.838803440005 2025-12-06,08:05:52.000,340,11137611,8645,0,1765008351,13067.909514439998,26689.770506369998,53150.15322384 2025-12-06,08:05:54.000,340,11137686,8165,0,1765008353,13067.855623959993,28996.640593649994,53150.36283744001 2025-12-06,08:05:54.000,340,11137569,8525,0,1765008353,13067.700688830002,28996.57010235,53150.558476800004 2025-12-06,08:05:55.000,340,11137671,8285,0,1765008354,13067.411027499991,32225.113937129994,53150.90783280001 2025-12-06,08:05:56.000,340,11137617,8525,0,1765008355,13067.283037609996,28072.739321069996,53151.19430472 2025-12-06,08:05:57.000,340,11137674,7965,0,1765008356,13067.28977391999,34530.658787969995,53151.48776376001 2025-12-06,08:05:58.000,340,11137552,8205,0,1765008357,13067.33019177999,29917.602379019998,53151.732312960004 2025-12-06,08:05:59.000,340,11137609,8365,0,1765008358,13067.437972740001,29456.236820520004,53152.03974624001 2025-12-06,08:06:00.000,340,11137590,8005,0,1765008359,13067.451445359991,28072.147194150006,53152.08166896001 2025-12-06,08:06:01.000,340,11137665,8445,0,1765008360,13067.33692809,28071.89342547,53152.31923104 2025-12-06,08:06:02.000,340,11137734,8205,0,1765008361,13067.33019177999,26688.226746900007,53152.50089616 2025-12-06,08:06:04.000,340,11137400,8165,0,1765008363,13067.431236429991,30379.34859054,53152.64762568 2025-12-06,08:06:04.000,340,11137454,8005,0,1765008363,13067.33019177999,33609.18946523999,53152.84326504 2025-12-06,08:06:05.000,340,11137555,8445,0,1765008364,13067.000112589994,26690.038373310002,53152.98300744 2025-12-06,08:06:06.000,340,11137562,8165,0,1765008365,13066.454471479992,30842.004139829995,53153.11576272001 2025-12-06,08:06:07.000,340,11137513,8405,0,1765008366,13066.003138709995,32687.31129297,53153.17165968 2025-12-06,08:06:08.000,340,11137522,7925,0,1765008367,13065.72694999999,26690.165257650006,53153.29742784 2025-12-06,08:06:09.000,340,11137537,8605,0,1765008368,13065.578751179994,31303.362649200004,53153.50005432001 2025-12-06,08:06:10.000,340,11137538,8085,0,1765008369,13065.329507709997,29457.87221868,53153.6328096 2025-12-06,08:06:11.000,340,11137613,8765,0,1765008370,13065.181308890002,30380.102847450005,53153.75857776001 2025-12-06,08:06:12.000,340,11137658,8005,0,1765008371,13065.026373759996,32224.87426671,53153.85639744001 2025-12-06,08:06:14.000,340,11137606,7484,0,1765008373,13064.73671243,27611.05655172,53153.80050048 2025-12-06,08:06:14.000,340,11137608,8165,0,1765008373,13064.406633239989,25304.165317050007,53153.89832016 2025-12-06,08:06:15.000,340,11137626,8045,0,1765008374,13064.103499290002,30377.981059319995,53153.90530728001 2025-12-06,08:06:16.000,340,11137557,8605,0,1765008375,13063.854255819992,31761.626590500004,53153.94723 2025-12-06,08:06:17.000,340,11137575,8645,0,1765008376,13063.645430209996,27609.921641790002,53154.05902392 2025-12-06,08:06:18.000,340,11137561,8365,0,1765008377,13063.45007721999,26226.332503650003,53154.0869724 2025-12-06,08:06:19.000,340,11137634,7925,0,1765008378,13063.301878399994,34068.85618341,53154.10793376 2025-12-06,08:06:20.000,340,11137673,8525,0,1765008379,13063.261460539994,29917.390905120003,53154.06601104 2025-12-06,08:06:21.000,340,11137614,7965,0,1765008380,13063.066107549988,30840.33349602,53154.09395952001 2025-12-06,08:06:22.000,340,11137674,8125,0,1765008381,13062.789918839997,32224.352631090005,53154.18479208 2025-12-06,08:06:24.000,340,11137541,8285,0,1765008383,13061.530228869997,31762.282159590002,53154.16383072 2025-12-06,08:06:25.000,340,11137624,7885,0,1765008384,13060.82965262999,34068.080779109994,53154.11492088 2025-12-06,08:06:26.000,340,11137591,8685,0,1765008385,13060.263802590001,30838.366788750005,53154.128895120004 2025-12-06,08:06:27.000,340,11137594,8045,0,1765008386,13059.765315649995,29915.452394370004,53154.05902392 2025-12-06,08:06:28.000,340,11137669,8525,0,1765008387,13059.233147159997,28070.30737122,53154.031075440005 2025-12-06,08:06:29.000,340,11137636,7965,0,1765008388,13058.647088189995,32222.244941220008,53153.89133304 2025-12-06,08:06:30.000,340,11137631,8565,0,1765008389,13058.215964349998,32222.63264337,53153.78652624001 2025-12-06,08:06:31.000,340,11137561,8645,0,1765008390,13057.852203609997,31300.162344180004,53153.66774520001 2025-12-06,08:06:32.000,340,11137589,8525,0,1765008391,13057.66358693,26226.02939106,53153.63979672001 2025-12-06,08:06:33.000,340,11137548,8085,0,1765008392,13057.468233939995,29455.193549279997,53153.5629384 2025-12-06,08:06:35.000,340,11137515,8765,0,1765008394,13057.077527959998,30377.75548716,53153.44415736 2025-12-06,08:06:35.000,340,11137638,7965,0,1765008394,13056.511677919996,30838.8954735,53153.39524752 2025-12-06,08:06:36.000,340,11137562,8125,0,1765008395,13056.05360883999,30377.410079790003,53153.25550512001 2025-12-06,08:06:37.000,340,11137544,7965,0,1765008396,13055.757211199998,31760.8511862,53153.122749840004 2025-12-06,08:06:38.000,340,11137597,8525,0,1765008397,13055.817837989998,25763.655806969997,53153.05287864 2025-12-06,08:06:39.000,340,11137651,8525,0,1765008398,13056.09402669999,31760.766596639995,53152.857239280005 2025-12-06,08:06:40.000,340,11137603,8245,0,1765008399,13056.430842199996,28070.94179292,53152.75243248001 2025-12-06,08:06:41.000,340,11137561,8445,0,1765008400,13056.504941610001,31300.416112859995,53152.69653552 2025-12-06,08:06:42.000,340,11137651,8285,0,1765008401,13056.451051129996,31761.979047,53152.4799348 2025-12-06,08:06:43.000,340,11137635,8325,0,1765008402,13056.30285231,33606.764564519995,53152.4100636 2025-12-06,08:06:45.000,340,11137603,8325,0,1765008404,13055.737002269998,31298.992188599994,53152.235385600005 2025-12-06,08:06:46.000,340,11137632,8045,0,1765008405,13055.406923080001,28069.383935189995,53152.12359168 2025-12-06,08:06:47.000,340,11137439,8245,0,1765008406,13055.339559979991,22533.476574030006,53152.14455304 2025-12-06,08:06:48.000,340,11137511,8285,0,1765008407,13055.386714150001,31297.97006475,53151.93493944 2025-12-06,08:06:49.000,340,11137654,8125,0,1765008408,13055.528176660002,33143.213775719996,53151.82314552001 2025-12-06,08:06:50.000,340,11137579,8325,0,1765008409,13055.757211199998,27607.750509749996,53151.66942888 2025-12-06,08:06:51.000,340,11137609,8525,0,1765008410,13055.885201089994,28530.347693279997,53151.60654480001 2025-12-06,08:06:52.000,340,11137639,8405,0,1765008411,13056.019927289999,26685.146277089996,53151.445841040004 2025-12-06,08:06:53.000,340,11137637,8365,0,1765008412,13055.99298204999,29452.705206390005,53151.299111520006 2025-12-06,08:06:54.000,340,11137601,8325,0,1765008413,13055.777420129998,31758.969068489998,53151.21526608 2025-12-06,08:06:56.000,340,11137660,8245,0,1765008415,13055.575330829997,31758.736447200004,53151.09648504 2025-12-06,08:06:56.000,340,11137620,8365,0,1765008415,13055.332823669996,30835.998281070002,53150.95674264001 2025-12-06,08:06:57.000,340,11137589,8485,0,1765008416,13055.373241529996,31297.370888699996,53150.803026 2025-12-06,08:06:58.000,340,11137653,8445,0,1765008417,13055.427132010002,26223.449409480003,53150.78905176001 2025-12-06,08:06:59.000,340,11137661,8205,0,1765008418,13055.635957619997,26223.865308149994,53150.65629648 2025-12-06,08:07:00.000,340,11137551,8365,0,1765008419,13055.710057030003,29914.52895834,53150.48161848001 2025-12-06,08:07:01.000,340,11137609,8365,0,1765008420,13055.858255849998,30376.120089000004,53150.42572152 2025-12-06,08:07:02.000,340,11137506,7725,0,1765008421,13056.168126109995,31760.111027549996,53150.292966240006 2025-12-06,08:07:03.000,340,11137640,7805,0,1765008422,13056.33653385999,28531.144244969997,53150.29995336 2025-12-06,08:07:04.000,340,11137574,8165,0,1765008423,13056.410633269996,25763.578266540004,53150.14623672001 2025-12-06,08:07:06.000,340,11137634,8085,0,1765008425,13056.808075560002,31299.57021726,53150.09033976 2025-12-06,08:07:07.000,340,11137521,8645,0,1765008426,13057.030373789989,34528.952898510004,53149.98553296 2025-12-06,08:07:08.000,340,11137511,8565,0,1765008427,13057.016901169998,28532.370793590002,53149.838803440005 2025-12-06,08:07:09.000,340,11137631,8405,0,1765008428,13056.794602939997,34529.31945327,53149.60822848 2025-12-06,08:07:10.000,340,11137593,8405,0,1765008429,13056.42410589,32222.569201200007,53149.54534440001 2025-12-06,08:07:11.000,340,11137617,8645,0,1765008430,13056.03339990999,28070.349665999995,53149.34970504 2025-12-06,08:07:12.000,340,11137565,8485,0,1765008431,13055.750474889988,28070.13114297,53149.37765352001 2025-12-06,08:07:13.000,340,11137575,8485,0,1765008432,13055.622484999993,29453.910607619997,53149.32175656 2025-12-06,08:07:14.000,340,11137497,8565,0,1765008433,13055.561858209992,28069.687047779997,53149.168039920005 2025-12-06,08:07:15.000,340,11137533,8205,0,1765008434,13055.528176660002,29453.452414169995,53149.1261172 2025-12-06,08:07:17.000,340,11137663,8845,0,1765008436,13055.427132010002,31759.695128880005,53149.14009144001 2025-12-06,08:07:17.000,340,11137630,7965,0,1765008436,13055.319351049991,32220.926753909996,53149.13310432 2025-12-06,08:07:18.000,340,11137569,8125,0,1765008437,13055.04316234,25762.852206149997,53148.94445208001 2025-12-06,08:07:19.000,340,11137542,7765,0,1765008438,13054.672665289989,29914.324533570005,53148.8466324 2025-12-06,08:07:20.000,340,11137677,8485,0,1765008439,13054.450367060002,26685.005294489994,53148.81868392 2025-12-06,08:07:21.000,340,11137562,8125,0,1765008440,13054.241541449992,28529.903598089993,53148.85361952001 2025-12-06,08:07:22.000,340,11137582,7965,0,1765008441,13054.153969419996,24839.27519355,53148.72785136001 2025-12-06,08:07:23.000,340,11137629,8685,0,1765008442,13054.389740270002,28990.34572056,53148.68592864001 2025-12-06,08:07:24.000,340,11137605,8365,0,1765008443,13054.86128197,36370.418275799995,53148.64400592 2025-12-06,08:07:25.000,340,11137559,8565,0,1765008444,13055.528176660002,24838.344708389996,53148.58810896001 2025-12-06,08:07:27.000,340,11137491,8445,0,1765008446,13056.835020799997,31296.05975052,53148.58810896001 2025-12-06,08:07:28.000,340,11137553,8285,0,1765008447,13057.40087084,32218.692179699996,53148.63003168 2025-12-06,08:07:29.000,340,11137593,8365,0,1765008448,13057.852203609997,33141.11313498,53148.63701880001 2025-12-06,08:07:30.000,340,11137650,8125,0,1765008449,13058.317008999999,27605.854293779994,53148.734838480006 2025-12-06,08:07:31.000,340,11137507,8565,0,1765008450,13058.75486914999,28067.205754020004,53148.74881272 2025-12-06,08:07:32.000,340,11137642,8085,0,1765008451,13058.977167379991,28067.466571829995,53148.79772256 2025-12-06,08:07:33.000,340,11137650,8165,0,1765008452,13058.990639999996,31757.714323349996,53148.951439200006 2025-12-06,08:07:34.000,340,11137525,8685,0,1765008453,13058.73466021999,30373.793876099997,53149.01432328 2025-12-06,08:07:35.000,340,11137585,8405,0,1765008454,13058.485416749994,25760.941891919996,53149.08419448 2025-12-06,08:07:36.000,340,11137568,8125,0,1765008455,13058.323745309994,26222.582366489994,53149.20996264001 2025-12-06,08:07:38.000,340,11137607,8685,0,1765008457,13058.57298877999,27145.76462781,53149.23092400001 2025-12-06,08:07:38.000,340,11137556,8245,0,1765008457,13058.909804279996,27607.503790200004,53149.34271792 2025-12-06,08:07:39.000,340,11137604,8045,0,1765008458,13059.179256679992,28530.361791539995,53149.503421680005 2025-12-06,08:07:40.000,340,11137554,8045,0,1765008459,13059.529544799989,28991.649809609997,53149.59425424001 2025-12-06,08:07:41.000,340,11137679,8445,0,1765008460,13059.77878827,31759.392016290003,53149.69906104 2025-12-06,08:07:42.000,340,11137568,8085,0,1765008461,13059.99435018999,28991.833086989995,53149.789893600006 2025-12-06,08:07:43.000,340,11137630,8125,0,1765008462,13060.02129543,33604.861299419994,53149.754958 2025-12-06,08:07:44.000,340,11137569,8605,0,1765008463,13059.99435018999,30376.070745089994,53149.81085496001 2025-12-06,08:07:45.000,340,11137543,8245,0,1765008464,13059.98087757,28531.13014671,53149.936623120004 2025-12-06,08:07:46.000,340,11137632,8165,0,1765008465,13060.10213115,29454.164376300003,53150.09033976 2025-12-06,08:07:48.000,340,11137567,8605,0,1765008467,13059.98087757,29454.5168328,53150.2091208 2025-12-06,08:07:49.000,340,11137637,8485,0,1765008468,13059.866360299995,32222.082811229993,53150.25803064 2025-12-06,08:07:50.000,340,11137624,8045,0,1765008469,13059.73163409999,28992.552098250002,53150.278992 2025-12-06,08:07:51.000,340,11137606,8205,0,1765008470,13059.75184302999,28530.749493690004,53150.39777304 2025-12-06,08:07:52.000,340,11137646,8165,0,1765008471,13059.825942439995,33143.234923109994,53150.50257984001 2025-12-06,08:07:53.000,340,11137519,8845,0,1765008472,13059.85962399,31297.871376929994,53150.4886056 2025-12-06,08:07:54.000,340,11137596,7965,0,1765008473,13059.745106719995,33604.27622163,53150.558476800004 2025-12-06,08:07:55.000,340,11137553,8525,0,1765008474,13059.428500149988,28530.00933504,53150.607386640004 2025-12-06,08:07:56.000,340,11137433,8725,0,1765008475,13059.078212029992,26223.526949909996,53150.7331548 2025-12-06,08:07:57.000,340,11137527,8565,0,1765008476,13058.75486914999,27146.0677404,53150.76809040001 2025-12-06,08:07:59.000,340,11137564,7765,0,1765008478,13057.959984569992,31758.440383740002,53150.8728972 2025-12-06,08:08:00.000,340,11137507,8685,0,1765008479,13057.690532169996,32219.672008769994,53150.88687144001 2025-12-06,08:08:01.000,340,11137444,8165,0,1765008480,13057.42107977,32219.523977040008,53150.97071688 2025-12-06,08:08:02.000,340,11137500,8005,0,1765008481,13057.23246308999,28529.107046400008,53151.06853656 2025-12-06,08:08:03.000,340,11137532,8005,0,1765008482,13057.151627369989,29451.542099939994,53151.23622744 2025-12-06,08:08:04.000,340,11137548,8125,0,1765008483,13057.138154749999,30835.448448929994,53151.32007288001 2025-12-06,08:08:05.000,340,11137573,8445,0,1765008484,13056.976483309998,31296.785810910005,53151.30609864 2025-12-06,08:08:06.000,340,11137576,8005,0,1765008485,13056.720503529992,31296.99728481,53151.417892560006 2025-12-06,08:08:07.000,340,11137512,7965,0,1765008486,13056.700294599992,36371.264171400006,53151.34103424001 2025-12-06,08:08:08.000,340,11137578,8165,0,1765008487,13056.747448770002,25761.907622729996,53151.42487968 2025-12-06,08:08:10.000,340,11137530,8005,0,1765008489,13057.47497024999,26685.202670130006,53151.55064784 2025-12-06,08:08:11.000,340,11137510,8365,0,1765008490,13057.771367889996,27146.934783389996,53151.613531920004 2025-12-06,08:08:12.000,340,11137611,8565,0,1765008491,13057.852203609997,33144.31344,53151.6414804 2025-12-06,08:08:13.000,340,11137524,8205,0,1765008492,13057.912830399997,31299.57726639,53151.7113516 2025-12-06,08:08:14.000,340,11137400,7845,0,1765008493,13057.899357779992,29916.002226509998,53151.7113516 2025-12-06,08:08:15.000,340,11137624,8045,0,1765008494,13057.805049440001,31761.436263990006,53151.732312960004 2025-12-06,08:08:16.000,340,11137489,8685,0,1765008495,13057.892621469997,32222.907559440006,53151.8161584 2025-12-06,08:08:17.000,340,11137499,8365,0,1765008496,13058.148601249988,31300.66988154,53151.82314552001 2025-12-06,08:08:18.000,340,11137457,8485,0,1765008497,13058.41131733999,30378.38285973,53151.87904248 2025-12-06,08:08:19.000,340,11137483,8285,0,1765008498,13058.727923909995,32223.647718089996,53151.900003840005 2025-12-06,08:08:21.000,340,11137562,8445,0,1765008500,13059.037794169992,27610.513768710007,53151.9559008 2025-12-06,08:08:21.000,340,11137561,8765,0,1765008500,13059.367873359988,28994.441265090005,53151.969875040006 2025-12-06,08:08:22.000,340,11137507,8285,0,1765008501,13059.886569229995,28533.266033099993,53152.00481064 2025-12-06,08:08:23.000,340,11137505,8565,0,1765008502,13060.465891890002,33146.66784942,53152.14455304 2025-12-06,08:08:24.000,340,11137524,8245,0,1765008503,13061.01826931,31301.889381030007,53152.284295440004 2025-12-06,08:08:25.000,340,11137572,8085,0,1765008504,13061.604328280002,30379.813833120003,53152.424037840006 2025-12-06,08:08:26.000,340,11137565,8725,0,1765008505,13061.887253299989,29457.421074359998,53152.49390904001 2025-12-06,08:08:27.000,340,11137555,8325,0,1765008506,13061.988297949989,30380.095798320006,53152.66159992001 2025-12-06,08:08:28.000,340,11137499,8445,0,1765008507,13062.008506879989,29918.561060699998,53152.787368080004 2025-12-06,08:08:29.000,340,11137510,8205,0,1765008508,13062.102815219994,28995.484536329997,53152.94108472 2025-12-06,08:08:31.000,340,11137528,8285,0,1765008510,13062.426158099996,32224.401975,53153.09480136001 2025-12-06,08:08:31.000,340,11137586,8125,0,1765008510,13062.857281939992,33146.907519839995,53153.22056952 2025-12-06,08:08:32.000,340,11137593,8645,0,1765008511,13063.53091293999,25766.35562376,53153.3882604 2025-12-06,08:08:33.000,340,11137527,8445,0,1765008512,13064.191071319998,30379.961864850004,53153.58389976 2025-12-06,08:08:34.000,340,11137533,8245,0,1765008513,13064.824284459995,31303.080684,53153.695693680005 2025-12-06,08:08:35.000,340,11137456,7925,0,1765008514,13065.174572579992,34532.51270916,53153.94024288 2025-12-06,08:08:36.000,340,11137524,8045,0,1765008515,13065.363189260002,27612.713097269996,53154.09395952001 2025-12-06,08:08:37.000,340,11137629,8525,0,1765008516,13065.598960109994,30380.441205690004,53154.28959888001 2025-12-06,08:08:38.000,340,11137534,7965,0,1765008517,13065.81452203,28534.859136479994,53154.49222536 2025-12-06,08:08:39.000,340,11137571,8485,0,1765008518,13066.218700630001,32686.52179041,53154.63895488 2025-12-06,08:08:41.000,340,11137520,8405,0,1765008520,13066.696978639993,33609.055531770005,53154.93241392001 2025-12-06,08:08:41.000,340,11137425,8525,0,1765008520,13067.16852033999,31763.790673409996,53155.01625936 2025-12-06,08:08:42.000,340,11137483,8525,0,1765008521,13067.673743589992,26689.671818550007,53155.204911600005 2025-12-06,08:08:43.000,340,11137548,8045,0,1765008522,13068.31369304,28535.331428189995,53155.33766688 2025-12-06,08:08:44.000,340,11137562,8205,0,1765008523,13068.798707360002,28074.395866620005,53155.43548656001 2025-12-06,08:08:45.000,340,11137516,8325,0,1765008524,13069.135522859993,26690.609352839994,53155.46343504001 2025-12-06,08:08:46.000,340,11137597,8645,0,1765008525,13069.42518418999,28535.690933820006,53155.65208728001 2025-12-06,08:08:47.000,340,11137584,8005,0,1765008526,13069.6340098,28996.89436233,53155.74990696001 2025-12-06,08:08:48.000,340,11137546,8165,0,1765008527,13069.869780649991,27612.698999009997,53155.805803920004 2025-12-06,08:08:49.000,340,11137474,7925,0,1765008528,13070.119024120002,28996.351579320006,53155.924584960005 2025-12-06,08:08:51.000,340,11137548,7965,0,1765008530,13070.523202719989,30841.15824423,53155.994456160006 2025-12-06,08:08:52.000,340,11137589,8285,0,1765008531,13070.509730099999,30840.876279029995,53156.13419856001 2025-12-06,08:08:53.000,340,11137492,8045,0,1765008532,13070.401949139989,27611.282123879995,53156.259966720005 2025-12-06,08:08:54.000,340,11137556,7885,0,1765008533,13070.206596149997,28072.154243280005,53156.38573488 2025-12-06,08:08:55.000,340,11137402,8125,0,1765008534,13069.964088989997,34530.08075931,53156.49054168001 2025-12-06,08:08:56.000,340,11137603,8485,0,1765008535,13069.856308030001,28532.89242921,53156.53945152001 2025-12-06,08:08:57.000,340,11137630,8125,0,1765008536,13069.77547231,27610.520817840006,53156.63028408 2025-12-06,08:08:58.000,340,11137514,8245,0,1765008537,13069.74852706999,28994.920605930005,53156.51849016001 2025-12-06,08:08:59.000,340,11137483,8405,0,1765008538,13069.75526338,32224.58525238,53156.665219680006 2025-12-06,08:09:00.000,340,11137519,8365,0,1765008539,13069.67442766,32225.149182780006,53156.644258320004 2025-12-06,08:09:02.000,340,11137565,8125,0,1765008541,13069.169204409998,31303.07363487,53156.742078 2025-12-06,08:09:03.000,340,11137429,8445,0,1765008542,13068.778498430001,33148.28914932,53156.79797496 2025-12-06,08:09:04.000,340,11137532,7885,0,1765008543,13068.39452876,29457.484516530007,53156.80496208001 2025-12-06,08:09:05.000,340,11137561,8205,0,1765008544,13068.030768019999,27611.8742508,53156.92374312001 2025-12-06,08:09:06.000,340,11137526,8125,0,1765008545,13067.734370379992,30840.80578773,53157.000601440006 2025-12-06,08:09:07.000,340,11137624,8365,0,1765008546,13067.518808460001,32685.605403509995,53157.1263696 2025-12-06,08:09:08.000,340,11137414,7965,0,1765008547,13067.18872926999,33146.759488109994,53157.20322792 2025-12-06,08:09:09.000,340,11137364,7965,0,1765008548,13067.020321519994,28994.878311149994,53157.1263696 2025-12-06,08:09:10.000,340,11137392,8045,0,1765008549,13066.98663996999,29917.40500338,53157.39188016 2025-12-06,08:09:11.000,340,11137434,8205,0,1765008550,13067.161784029995,28072.19653806,53157.41284152 2025-12-06,08:09:13.000,340,11137423,8725,0,1765008552,13067.33019177999,27149.712140610005,53157.53860968 2025-12-06,08:09:13.000,340,11137460,7965,0,1765008552,13067.30998284999,28533.555047429996,53157.5805324 2025-12-06,08:09:14.000,340,11137329,8525,0,1765008553,13067.14831140999,36375.64168113,53157.720274800005 2025-12-06,08:09:15.000,340,11137480,8045,0,1765008554,13066.92601317999,26226.67791102,53157.86001720001 2025-12-06,08:09:16.000,340,11137494,8125,0,1765008555,13066.744132809989,33146.12506640999,53157.97181112 2025-12-06,08:09:17.000,340,11137528,7925,0,1765008556,13066.636351849993,31300.754471099994,53158.09059216 2025-12-06,08:09:18.000,340,11137564,8165,0,1765008557,13066.696978639993,29916.93271167,53158.25129592 2025-12-06,08:09:19.000,340,11137501,8525,0,1765008558,13066.744132809989,33607.33554405,53158.24430880001 2025-12-06,08:09:20.000,340,11137594,8005,0,1765008559,13066.750869119998,25765.38989295,53158.44693528 2025-12-06,08:09:21.000,340,11137462,8205,0,1765008560,13066.670033399998,31762.380847409993,53158.51680648 2025-12-06,08:09:23.000,340,11137592,7965,0,1765008562,13066.252382179991,28994.518805519998,53158.69148448 2025-12-06,08:09:24.000,340,11137518,8085,0,1765008563,13065.962720849995,30839.487600420005,53158.69148448 2025-12-06,08:09:25.000,340,11137583,8885,0,1765008564,13065.578751179994,29916.47451822,53158.88013672 2025-12-06,08:09:26.000,340,11137533,8725,0,1765008565,13065.147627339997,30838.839080460006,53158.9779564 2025-12-06,08:09:27.000,340,11137657,8405,0,1765008566,13064.905120179996,34067.55209436,53159.09673744 2025-12-06,08:09:28.000,340,11137665,8205,0,1765008567,13064.85796601,27148.055595059996,53159.12468592 2025-12-06,08:09:29.000,340,11137552,8045,0,1765008568,13064.972483279991,31761.33757617,53159.180582880006 2025-12-06,08:09:30.000,340,11137647,8565,0,1765008569,13065.161099960002,35452.09286505,53159.35526088 2025-12-06,08:09:31.000,340,11137564,8205,0,1765008570,13065.444024979988,28532.850134430002,53159.42513208 2025-12-06,08:09:32.000,340,11137477,8445,0,1765008571,13065.558542249993,29916.967957319997,53159.38320936 2025-12-06,08:09:34.000,340,11137557,8805,0,1765008573,13065.673059519999,33146.118017279994,53159.55788736001 2025-12-06,08:09:34.000,340,11137622,8165,0,1765008573,13065.68653213999,29455.538956649994,53159.613784320005 2025-12-06,08:09:35.000,340,11137644,7925,0,1765008574,13065.700004759994,31761.880359179995,53159.67666840001 2025-12-06,08:09:36.000,340,11137567,8605,0,1765008575,13065.84820357999,30377.974010189995,53159.70461688001 2025-12-06,08:09:37.000,340,11137611,8485,0,1765008576,13066.11091966999,30839.459403900008,53159.76051384 2025-12-06,08:09:38.000,340,11137595,8365,0,1765008577,13066.339954210001,25303.721221860003,53159.73955248 2025-12-06,08:09:39.000,340,11137598,8045,0,1765008578,13066.622879230003,27610.379835240004,53159.879294880004 2025-12-06,08:09:40.000,340,11137506,8125,0,1765008579,13067.04726675999,29455.694037509995,53160.03301152 2025-12-06,08:09:41.000,340,11137576,8085,0,1765008580,13067.660270970002,33607.75849185001,53160.06096000001 2025-12-06,08:09:42.000,340,11137572,8005,0,1765008581,13068.239593629994,34530.77157405,53160.1308312 2025-12-06,08:09:44.000,340,11137642,7925,0,1765008583,13068.893015699992,26688.847070339994,53160.22166376 2025-12-06,08:09:45.000,340,11137624,7765,0,1765008584,13069.108577619998,31301.847086249996,53160.410316 2025-12-06,08:09:46.000,340,11137654,8245,0,1765008585,13069.276985369994,33147.09079722001,53160.49416144001 2025-12-06,08:09:47.000,340,11137634,8125,0,1765008586,13069.660955039995,35453.911540589994,53160.45922584 2025-12-06,08:09:48.000,340,11137691,8565,0,1765008587,13070.051661019992,32225.085740609997,53160.53608416 2025-12-06,08:09:49.000,340,11137594,8125,0,1765008588,13070.577093199994,28996.161252809994,53160.74569776 2025-12-06,08:09:50.000,340,11137577,8365,0,1765008589,13071.021689659996,29457.533860440002,53160.82954320001 2025-12-06,08:09:51.000,340,11137583,8405,0,1765008590,13071.574067079993,30841.651683329997,53160.97627272001 2025-12-06,08:09:52.000,340,11137647,8485,0,1765008591,13072.227489149991,35916.306272069996,53161.08107952 2025-12-06,08:09:53.000,340,11137543,8485,0,1765008592,13072.786602879998,34071.35862456,53161.30466736 2025-12-06,08:09:55.000,340,11137593,7805,0,1765008594,13073.34571660999,33610.39486647,53161.4234484 2025-12-06,08:09:55.000,340,11137629,8485,0,1765008594,13073.770104139992,32687.96686206,53161.59812640001 2025-12-06,08:09:56.000,340,11137552,7965,0,1765008595,13074.28206369999,28997.669766630002,53161.695946080006 2025-12-06,08:09:57.000,340,11137535,8605,0,1765008596,13074.706451229991,27613.925547630002,53161.912546800006 2025-12-06,08:09:58.000,340,11137550,7885,0,1765008597,13075.218410789988,28998.6495957,53162.12216040001 2025-12-06,08:09:59.000,340,11137577,8645,0,1765008598,13075.89204179,30844.739202269993,53162.23395432 2025-12-06,08:10:00.000,340,11137528,7925,0,1765008599,13076.498309689989,35920.28198139,53162.4016452 2025-12-06,08:10:01.000,340,11137571,8525,0,1765008600,13076.99006032,29001.03925077,53162.59728456 2025-12-06,08:10:02.000,340,11137522,8165,0,1765008601,13077.454865710002,25310.80559751,53162.90471784 2025-12-06,08:10:03.000,340,11137555,8725,0,1765008602,13077.90619848,32231.338318919996,53163.184202640005 2025-12-06,08:10:05.000,340,11137632,7725,0,1765008604,13078.687610439993,30847.23459429,53163.61041696001 2025-12-06,08:10:06.000,340,11137657,8885,0,1765008605,13079.05810748999,27156.218487599996,53163.88990176 2025-12-06,08:10:07.000,340,11137630,8085,0,1765008606,13079.46228608999,31769.52866523,53164.190347920005 2025-12-06,08:10:08.000,340,11137676,8165,0,1765008607,13079.826046829992,34537.81365492,53164.49079408 2025-12-06,08:10:09.000,340,11137556,8085,0,1765008608,13080.243698049999,31308.69884061,53164.75630464001 2025-12-06,08:10:10.000,340,11137590,8005,0,1765008609,13080.64787665,27618.2889591,53164.93796976 2025-12-06,08:10:11.000,340,11137498,8485,0,1765008610,13080.964483219992,27157.106677980002,53165.147583360005 2025-12-06,08:10:12.000,340,11137601,8845,0,1765008611,13081.355189199989,30386.750177039998,53165.45501664001 2025-12-06,08:10:13.000,340,11137592,8045,0,1765008612,13081.81999458999,31770.987835139997,53165.59475904001 2025-12-06,08:10:14.000,340,11137575,8445,0,1765008613,13082.311745220002,27619.07141253,53165.88821808001 2025-12-06,08:10:16.000,340,11137525,8525,0,1765008615,13082.560988689998,28541.788431270004,53166.202638480005 2025-12-06,08:10:16.000,340,11137581,8805,0,1765008615,13082.614879169989,31309.692767939996,53166.39827784 2025-12-06,08:10:17.000,340,11137665,8325,0,1765008616,13082.547516069993,26234.608182270007,53166.64981416001 2025-12-06,08:10:18.000,340,11137591,8445,0,1765008617,13082.392580940003,29002.406781989994,53166.85942776 2025-12-06,08:10:19.000,340,11137589,8645,0,1765008618,13082.136601159997,29002.293995910004,53167.13891256 2025-12-06,08:10:20.000,340,11137579,8525,0,1765008619,13081.995138649996,28079.41484718,53167.31359056 2025-12-06,08:10:21.000,340,11137563,8325,0,1765008620,13081.86041244999,28079.11173459,53167.55115264 2025-12-06,08:10:22.000,340,11137674,7925,0,1765008621,13082.001874959991,26694.8529291,53167.70486928001 2025-12-06,08:10:23.000,340,11137600,8005,0,1765008622,13082.163546399992,35921.642463480006,53167.96339272 2025-12-06,08:10:24.000,340,11137601,8525,0,1765008623,13082.325217839993,28079.005997639993,53168.08916088001 2025-12-06,08:10:26.000,340,11137636,7965,0,1765008625,13082.540779759998,30847.678689480003,53168.4804396 2025-12-06,08:10:27.000,340,11137609,8445,0,1765008626,13082.682242269999,28079.788451069995,53168.61319488001 2025-12-06,08:10:28.000,340,11137566,8045,0,1765008627,13082.688978579994,28079.464191089995,53168.77389864 2025-12-06,08:10:29.000,340,11137547,8605,0,1765008628,13082.682242269999,34076.708914229996,53169.02543496001 2025-12-06,08:10:30.000,340,11137642,7765,0,1765008629,13082.682242269999,31769.68374609,53169.13024176 2025-12-06,08:10:31.000,340,11137552,8325,0,1765008630,13082.80349585,26694.86702736,53169.39575232 2025-12-06,08:10:32.000,340,11137677,8525,0,1765008631,13083.06621194,32692.569943950002,53169.5634432 2025-12-06,08:10:33.000,340,11137624,8085,0,1765008632,13083.288510170001,26233.987858830005,53169.64030152 2025-12-06,08:10:34.000,340,11137429,8765,0,1765008633,13083.450181610002,24388.715951339997,53169.85690224 2025-12-06,08:10:35.000,340,11137416,8005,0,1765008634,13083.456917919997,29924.750196840003,53169.96869616 2025-12-06,08:10:37.000,340,11137440,8365,0,1765008636,13083.403027439992,27618.049288680006,53170.14337416 2025-12-06,08:10:37.000,340,11137604,8165,0,1765008636,13083.443445299992,28540.688766990002,53170.29010368001 2025-12-06,08:10:38.000,340,11137591,8645,0,1765008637,13083.524281019992,34999.700849040004,53170.50670440001 2025-12-06,08:10:39.000,340,11137609,8325,0,1765008638,13083.638798289998,28541.03417436,53170.632472560006 2025-12-06,08:10:40.000,340,11137582,8045,0,1765008639,13083.847623899994,32693.296004339994,53170.75824072 2025-12-06,08:10:41.000,340,11137594,8165,0,1765008640,13084.130548919995,29925.377569410004,53170.8560604 2025-12-06,08:10:42.000,340,11137586,8165,0,1765008641,13084.453891799996,29002.477273290002,53171.20541640001 2025-12-06,08:10:43.000,340,11137618,7965,0,1765008642,13084.831125160003,29002.251701129993,53171.31721032 2025-12-06,08:10:44.000,340,11137572,8005,0,1765008643,13085.11405017999,29463.4692279,53171.449965600004 2025-12-06,08:10:45.000,340,11137636,8125,0,1765008644,13085.51822877999,29463.271852260004,53171.65957920001 2025-12-06,08:10:47.000,340,11137572,7645,0,1765008646,13086.360267529999,28079.23861893,53171.89714128001 2025-12-06,08:10:48.000,340,11137558,8165,0,1765008647,13086.730764579996,30385.890183180003,53172.10675488 2025-12-06,08:10:49.000,340,11137602,8085,0,1765008648,13087.188833660002,30847.142955600008,53172.19758744 2025-12-06,08:10:50.000,340,11137572,7885,0,1765008649,13087.768156319995,32230.992911549998,53172.456110880004 2025-12-06,08:10:51.000,340,11137554,8285,0,1765008650,13088.334006359997,27617.548800450008,53172.72162144 2025-12-06,08:10:52.000,340,11137516,7965,0,1765008651,13088.81228436999,28540.301064839994,53172.910273680005 2025-12-06,08:10:53.000,340,11137600,8165,0,1765008652,13089.09520938999,32692.351420920008,53173.14084864001 2025-12-06,08:10:54.000,340,11137560,8245,0,1765008653,13089.270353449996,34999.39773645,53173.28059104 2025-12-06,08:10:55.000,340,11137617,8645,0,1765008654,13089.445497510002,26695.106697780007,53173.52514024001 2025-12-06,08:10:56.000,340,11137623,8405,0,1765008655,13089.573487399997,32692.520600040007,53173.78366368 2025-12-06,08:10:58.000,340,11137507,8725,0,1765008657,13089.762104079993,28078.724032440005,53173.986290160006 2025-12-06,08:10:58.000,340,11137598,8205,0,1765008657,13089.957457069999,26232.965734979996,53174.2797492 2025-12-06,08:10:59.000,340,11137561,8765,0,1765008658,13090.30100888,29461.981861470005,53174.39853024 2025-12-06,08:11:00.000,340,11137566,8165,0,1765008659,13090.792759509997,31768.358509650003,53174.74788624001 2025-12-06,08:11:01.000,340,11137571,8525,0,1765008660,13091.50007206,29923.227584759996,53174.91557712001 2025-12-06,08:11:02.000,340,11137683,8485,0,1765008661,13092.301692949994,27617.29503177,53175.16012632001 2025-12-06,08:11:03.000,340,11137579,8525,0,1765008662,13093.076368599992,26234.086546649996,53175.39070128 2025-12-06,08:11:04.000,340,11137585,8285,0,1765008663,13093.682636499994,24389.745124320005,53175.57935352 2025-12-06,08:11:05.000,340,11137580,7805,0,1765008664,13093.83083531999,30387.70180959,53175.84486408 2025-12-06,08:11:06.000,340,11137588,8405,0,1765008665,13093.864516869995,27619.635342930007,53176.08242616 2025-12-06,08:11:08.000,340,11137573,8285,0,1765008667,13093.487283509989,30386.89820877,53176.43876928 2025-12-06,08:11:09.000,340,11137623,8725,0,1765008668,13093.480547199993,32231.817659759996,53176.7951124 2025-12-06,08:11:10.000,340,11137600,8125,0,1765008669,13093.527701369989,34999.58806296,53176.96280328 2025-12-06,08:11:11.000,340,11137669,8485,0,1765008670,13093.702845429994,31308.5085141,53177.17241688001 2025-12-06,08:11:12.000,340,11137653,8365,0,1765008671,13093.73652698,28540.477293090007,53177.40997896001 2025-12-06,08:11:13.000,340,11137591,8285,0,1765008672,13093.69610912,30847.38262602,53177.61260544 2025-12-06,08:11:14.000,340,11137595,8805,0,1765008673,13093.723054359994,28079.534682390004,53177.79427056001 2025-12-06,08:11:15.000,340,11137564,7965,0,1765008674,13093.655691259999,31309.058346239995,53178.01087128001 2025-12-06,08:11:16.000,340,11137575,8605,0,1765008675,13093.520965059994,28079.485338479994,53178.17856216001 2025-12-06,08:11:17.000,340,11137569,8405,0,1765008676,13093.467074579989,34538.032177949994,53178.31830456001 2025-12-06,08:11:19.000,340,11137586,8165,0,1765008678,13093.527701369989,28079.034194160005,53178.59080224 2025-12-06,08:11:19.000,340,11137628,8205,0,1765008678,13093.534437679999,31308.564907139997,53178.63971208 2025-12-06,08:11:20.000,340,11137607,8605,0,1765008679,13093.426656719988,26695.282926030006,53178.77246736001 2025-12-06,08:11:21.000,340,11137614,8005,0,1765008680,13093.231303729997,29924.95462161,53178.91220976 2025-12-06,08:11:22.000,340,11137544,7965,0,1765008681,13092.995532879992,29002.434978510006,53179.01701656001 2025-12-06,08:11:23.000,340,11137642,8045,0,1765008682,13092.847334059996,31770.607182120002,53179.15675896001 2025-12-06,08:11:24.000,340,11137683,8365,0,1765008683,13092.75302571999,29463.920372220004,53179.3104756 2025-12-06,08:11:25.000,340,11137499,8565,0,1765008684,13092.61156320999,32693.676657360003,53179.345411199996 2025-12-06,08:11:26.000,340,11137580,7965,0,1765008685,13092.5374638,32694.247636889995,53179.35938544 2025-12-06,08:11:27.000,340,11137599,8605,0,1765008686,13092.355583429999,26696.9676681,53179.43624376 2025-12-06,08:11:29.000,340,11137626,7525,0,1765008688,13092.268011399989,31772.277825929996,53179.42226952001 2025-12-06,08:11:29.000,340,11137692,8205,0,1765008688,13092.173703059998,30849.906214560004,53179.44323088001 2025-12-06,08:11:30.000,340,11137549,8525,0,1765008689,13092.214120919998,33157.199249640005,53179.47117936001 2025-12-06,08:11:31.000,340,11137611,8525,0,1765008690,13092.241066159993,27621.397625430007,53179.4851536 2025-12-06,08:11:32.000,340,11137411,8125,0,1765008691,13092.301692949994,35003.81754095999,53179.4851536 2025-12-06,08:11:33.000,340,11137483,8245,0,1765008692,13092.51051855999,31774.653382739998,53179.52008920001 2025-12-06,08:11:34.000,340,11137464,7725,0,1765008693,13092.604826899995,31313.50634727,53179.58996040001 2025-12-06,08:11:35.000,340,11137434,8165,0,1765008694,13092.81365250999,29006.8265865,53179.617908880005 2025-12-06,08:11:36.000,340,11137596,7965,0,1765008695,13093.009005499996,34543.354271100005,53179.65284448 2025-12-06,08:11:37.000,340,11137601,8605,0,1765008696,13093.029214429997,29468.051162400006,53179.72970280001 2025-12-06,08:11:39.000,340,11137555,8605,0,1765008698,13093.029214429997,31313.421757710006,53179.82752248001 2025-12-06,08:11:39.000,340,11137595,8445,0,1765008698,13093.130259079997,30390.71883723,53179.9393164 2025-12-06,08:11:40.000,340,11137659,8525,0,1765008699,13093.298666829993,33620.55971193001,53180.016174719996 2025-12-06,08:11:41.000,340,11137551,8405,0,1765008700,13093.473810889998,31775.506327469993,53180.20482696 2025-12-06,08:11:42.000,340,11137594,8205,0,1765008701,13093.85104424999,27162.39352548,53180.169891360005 2025-12-06,08:11:43.000,340,11137566,8125,0,1765008702,13094.228277609996,30392.551611029994,53180.33059512001 2025-12-06,08:11:44.000,340,11137648,7965,0,1765008703,13094.645928829988,35006.60899644,53180.51226024 2025-12-06,08:11:45.000,340,11137626,8165,0,1765008704,13094.96927170999,26240.45896017,53180.6380284 2025-12-06,08:11:46.000,340,11137554,8285,0,1765008705,13095.292614589991,32238.408596309993,53180.82668064 2025-12-06,08:11:47.000,340,11137549,8245,0,1765008706,13095.514912819992,31315.790265389995,53180.910526080006 2025-12-06,08:11:49.000,340,11137503,8925,0,1765008708,13095.723738430002,23472.49118133,53181.25289496 2025-12-06,08:11:49.000,340,11137518,7965,0,1765008708,13095.946036659989,25318.00980837,53181.36468888001 2025-12-06,08:11:50.000,340,11137566,8325,0,1765008709,13096.08749916999,34084.230335939996,53181.55334112001 2025-12-06,08:11:51.000,340,11137531,8405,0,1765008710,13096.202016439995,29470.391473559997,53181.66513504 2025-12-06,08:11:52.000,340,11137525,8045,0,1765008711,13096.25590692,32238.584824560006,53181.7559676 2025-12-06,08:11:53.000,340,11137499,8445,0,1765008712,13096.383896809995,31315.43075976,53181.87474864 2025-12-06,08:11:54.000,340,11137441,8325,0,1765008713,13096.444523599996,26701.338128699994,53182.05641376001 2025-12-06,08:11:55.000,340,11137531,8365,0,1765008714,13096.43105097999,31314.746994150002,53182.17519480001 2025-12-06,08:11:56.000,340,11137638,8245,0,1765008715,13096.505150389996,30391.769157600007,53182.34288568001 2025-12-06,08:11:57.000,340,11137654,7925,0,1765008716,13096.633140279991,34082.86280472,53182.47564096 2025-12-06,08:11:59.000,340,11137612,8285,0,1765008718,13096.916065299993,30853.29684609,53182.65730608001 2025-12-06,08:11:59.000,340,11137644,8085,0,1765008718,13097.212462939999,29469.587872739998,53182.77608712001 2025-12-06,08:12:00.000,340,11137633,8525,0,1765008719,13097.49538796,27163.091389349996,53182.950765120004 2025-12-06,08:12:01.000,340,11137668,7805,0,1765008720,13097.684004639996,29470.419670079995,53183.19531432 2025-12-06,08:12:02.000,340,11137541,8645,0,1765008721,13097.852412389992,26702.649266880006,53183.19531432 2025-12-06,08:12:03.000,340,11137635,8485,0,1765008722,13097.980402280002,29010.055088039997,53183.32806960001 2025-12-06,08:12:04.000,340,11137552,7965,0,1765008723,13098.155546339993,29010.442790190005,53183.48178624 2025-12-06,08:12:05.000,340,11137565,8445,0,1765008724,13098.263327299988,27626.61398163,53183.572618800004 2025-12-06,08:12:06.000,340,11137612,8165,0,1765008725,13098.391317189999,33163.67035098,53183.63550288001 2025-12-06,08:12:07.000,340,11137547,8725,0,1765008726,13098.56646124999,27165.741862230003,53183.71236120001 2025-12-06,08:12:09.000,340,11137602,7805,0,1765008728,13098.84938626999,25320.836509500004,53183.98485888 2025-12-06,08:12:10.000,340,11137650,8285,0,1765008729,13099.044739259996,31780.920059309996,53184.075691440004 2025-12-06,08:12:11.000,340,11137554,8285,0,1765008730,13099.139047600002,23476.100335890005,53184.25036944 2025-12-06,08:12:12.000,340,11137540,8165,0,1765008731,13099.213147009992,32704.334941919995,53184.362163360005 2025-12-06,08:12:13.000,340,11137534,8085,0,1765008732,13099.152520219992,34550.13553416,53184.40408608001 2025-12-06,08:12:14.000,340,11137544,8125,0,1765008733,13099.105366049997,26245.167779010008,53184.49491864 2025-12-06,08:12:15.000,340,11137593,8605,0,1765008734,13099.078420810001,27168.061025999996,53184.578764080004 2025-12-06,08:12:16.000,340,11137561,8325,0,1765008735,13099.051475569991,29936.61388263,53184.5857512 2025-12-06,08:12:17.000,340,11137592,8125,0,1765008736,13099.091893429992,29475.107341530005,53184.73946784001 2025-12-06,08:12:18.000,340,11137614,8165,0,1765008737,13099.091893429992,29936.62093176,53184.78139056 2025-12-06,08:12:20.000,340,11137585,8965,0,1765008739,13099.233355939992,27168.378236849996,53184.9700428 2025-12-06,08:12:20.000,340,11137734,8325,0,1765008739,13099.341136900002,27629.96936751,53185.01196552 2025-12-06,08:12:21.000,340,11137604,8205,0,1765008740,13099.549962509998,30859.972372200005,53185.01895264 2025-12-06,08:12:22.000,340,11137519,8325,0,1765008741,13099.758788119994,33628.62391665,53185.214592 2025-12-06,08:12:23.000,340,11137602,8205,0,1765008742,13100.12928516999,29476.12241625,53185.39625712 2025-12-06,08:12:24.000,340,11137567,8365,0,1765008743,13100.519991150002,27630.624936599997,53185.48010256001 2025-12-06,08:12:25.000,340,11137573,8405,0,1765008744,13100.951114989999,30860.719579979996,53185.535999520005 2025-12-06,08:12:26.000,340,11137670,8045,0,1765008745,13101.382238829996,29476.474872749997,53185.738626 2025-12-06,08:12:27.000,340,11137556,8005,0,1765008746,13101.833571599993,34090.71553554,53185.8084972 2025-12-06,08:12:28.000,340,11137568,8085,0,1765008747,13102.26469543999,30861.022692569997,53186.09496912 2025-12-06,08:12:30.000,340,11137664,7885,0,1765008749,13103.005689539998,30861.283510380003,53186.39541528001 2025-12-06,08:12:31.000,340,11137552,8285,0,1765008750,13103.275141939994,35475.48892752,53186.61201600001 2025-12-06,08:12:32.000,340,11137503,8565,0,1765008751,13103.58501219999,29938.53124599,53186.828616720006 2025-12-06,08:12:33.000,340,11137574,8165,0,1765008752,13103.948772939992,32245.69739673,53186.961372 2025-12-06,08:12:34.000,340,11137684,8165,0,1765008753,13104.191280099993,28092.963275040005,53187.28277952001 2025-12-06,08:12:35.000,340,11137601,8565,0,1765008754,13104.507886669999,32245.648052820005,53187.5552772 2025-12-06,08:12:36.000,340,11137645,8525,0,1765008755,13104.78407537999,27631.640011320007,53187.79283928 2025-12-06,08:12:37.000,340,11137568,7925,0,1765008756,13105.194990290001,30861.896784690005,53188.002452880006 2025-12-06,08:12:38.000,340,11137602,8165,0,1765008757,13105.673268299994,28555.10423784,53188.19110512001 2025-12-06,08:12:39.000,340,11137632,8165,0,1765008758,13106.218909409996,29016.92094066,53188.484564160004 2025-12-06,08:12:41.000,340,11137683,8565,0,1765008760,13107.14178387999,29017.280446289995,53188.938726960005 2025-12-06,08:12:42.000,340,11137502,8205,0,1765008761,13107.640270819997,32708.90277816,53189.26712160001 2025-12-06,08:12:43.000,340,11137465,8365,0,1765008762,13107.896250600003,27633.226065569994,53189.58852912 2025-12-06,08:12:44.000,340,11137484,8045,0,1765008763,13108.172439309994,30401.94105219,53189.993782080004 2025-12-06,08:12:45.000,340,11137556,7925,0,1765008764,13108.46210063999,28094.78195058,53190.3151896 2025-12-06,08:12:46.000,340,11137600,8165,0,1765008765,13108.751761970001,35477.483831310004,53190.53179032 2025-12-06,08:12:47.000,340,11137513,8565,0,1765008766,13109.048159609993,27171.592640129995,53190.88813344 2025-12-06,08:12:48.000,340,11137563,8125,0,1765008767,13109.290666769994,28555.738659540002,53191.19556672 2025-12-06,08:12:49.000,340,11137545,8205,0,1765008768,13109.50622869,28556.013575610006,53191.50998712 2025-12-06,08:12:50.000,340,11137556,8205,0,1765008769,13109.60053702999,29940.716476290007,53191.7475492 2025-12-06,08:12:52.000,340,11137557,8805,0,1765008771,13109.72852692,31325.65904739,53192.11786656001 2025-12-06,08:12:52.000,340,11137484,8125,0,1765008771,13109.91040729,29480.563368150004,53192.42529984 2025-12-06,08:12:53.000,340,11137472,8165,0,1765008772,13110.139441829997,29942.662036170004,53192.558055120004 2025-12-06,08:12:54.000,340,11137492,7805,0,1765008773,13110.314585890002,28558.889620650007,53192.81657856001 2025-12-06,08:12:55.000,340,11137524,8125,0,1765008774,13110.368476369993,31328.027555070003,53193.02619216001 2025-12-06,08:12:56.000,340,11137625,8445,0,1765008775,13110.287640649993,26252.209859880008,53193.22183152001 2025-12-06,08:12:57.000,340,11137530,8005,0,1765008776,13110.119232899997,29943.67711089,53193.41048376001 2025-12-06,08:12:58.000,340,11137539,8645,0,1765008777,13110.038397179997,32712.166525349996,53193.65503296001 2025-12-06,08:12:59.000,340,11137565,8565,0,1765008778,13109.937352529996,25329.006451170004,53193.82971096 2025-12-06,08:13:00.000,340,11137482,7885,0,1765008779,13109.856516809996,35480.97315066001,53193.89259504001 2025-12-06,08:13:02.000,340,11137611,8485,0,1765008781,13109.76894478,32251.44948681,53194.17906696001 2025-12-06,08:13:03.000,340,11137530,8045,0,1765008782,13109.80262632999,28098.78585642,53194.22098968 2025-12-06,08:13:04.000,340,11137614,8205,0,1765008783,13109.937352529996,26253.154443299994,53194.3327836 2025-12-06,08:13:05.000,340,11137543,8645,0,1765008784,13110.119232899997,30406.42429887,53194.51444872001 2025-12-06,08:13:06.000,340,11137553,8205,0,1765008785,13110.200068619997,28099.251099,53194.60528128 2025-12-06,08:13:07.000,340,11137571,8405,0,1765008786,13110.240486479997,26714.72442657,53194.640216880005 2025-12-06,08:13:08.000,340,11137390,7725,0,1765008787,13110.314585890002,31790.46458133,53194.74502368 2025-12-06,08:13:09.000,340,11137335,8285,0,1765008788,13110.355003750003,32251.752599400003,53194.84284336 2025-12-06,08:13:10.000,340,11137472,7845,0,1765008789,13110.429103159993,29944.431367800003,53194.905727440004 2025-12-06,08:13:11.000,340,11137532,7965,0,1765008790,13110.361740059998,29021.277302999995,53195.05245696 2025-12-06,08:13:13.000,340,11137526,8485,0,1765008792,13110.253959100002,31789.49885052,53195.12931528 2025-12-06,08:13:13.000,340,11137600,7885,0,1765008792,13110.328058509993,34096.453527360005,53195.17822512 2025-12-06,08:13:14.000,340,11137595,8485,0,1765008793,13110.361740059998,27174.637864289994,53195.26905768 2025-12-06,08:13:15.000,340,11137548,7925,0,1765008794,13110.462784709998,30866.239048770003,53195.345916 2025-12-06,08:13:16.000,340,11137550,8085,0,1765008795,13110.361740059998,35480.42331852,53195.46469704 2025-12-06,08:13:17.000,340,11137499,8525,0,1765008796,13110.321322199998,30404.50693551,53195.548542480006 2025-12-06,08:13:18.000,340,11137458,7805,0,1765008797,13110.206804929992,29942.951050500007,53195.58347808 2025-12-06,08:13:19.000,340,11137588,8085,0,1765008798,13110.011451940001,31788.533119710002,53195.70924624001 2025-12-06,08:13:20.000,340,11137568,8005,0,1765008799,13109.89019836,27174.066884760003,53195.75815608001 2025-12-06,08:13:21.000,340,11137494,8205,0,1765008800,13109.977770389996,30404.295461610003,53195.84898864 2025-12-06,08:13:23.000,340,11137503,8285,0,1765008802,13110.348267439993,30404.922834180004,53196.051615120006 2025-12-06,08:13:24.000,340,11137596,8045,0,1765008803,13110.584038289999,35019.685132590006,53196.15642192 2025-12-06,08:13:25.000,340,11137551,8565,0,1765008804,13110.69855555999,32712.977175299995,53196.21231888001 2025-12-06,08:13:26.000,340,11137596,8205,0,1765008805,13110.63792876999,30867.373958700002,53196.219306000006 2025-12-06,08:13:27.000,340,11137598,8005,0,1765008806,13110.577301979989,25329.68316765,53196.28917720001 2025-12-06,08:13:28.000,340,11137525,8365,0,1765008807,13110.482993639998,24868.21892133,53196.51975216 2025-12-06,08:13:29.000,340,11137591,8565,0,1765008808,13110.408894229993,31328.260176359996,53196.51975216 2025-12-06,08:13:30.000,340,11137494,8085,0,1765008809,13110.334794820003,30405.225946770006,53196.54770064001 2025-12-06,08:13:31.000,340,11137481,8765,0,1765008810,13110.253959100002,28559.390108880005,53196.6385332 2025-12-06,08:13:32.000,340,11137458,7925,0,1765008811,13110.112496590002,29482.248110219996,53196.72936576 2025-12-06,08:13:34.000,340,11137602,8125,0,1765008813,13109.863253119991,30866.58445614,53196.73635288 2025-12-06,08:13:34.000,340,11137555,8645,0,1765008813,13109.78915371,29943.705307409997,53196.603597600006 2025-12-06,08:13:35.000,340,11137534,8005,0,1765008814,13109.68810906,34096.728443429995,53196.7084044 2025-12-06,08:13:36.000,340,11137451,8445,0,1765008815,13109.53991023999,28098.193729499995,53196.72936576 2025-12-06,08:13:37.000,340,11137470,7765,0,1765008816,13109.50622869,33635.475671010005,53196.6385332 2025-12-06,08:13:38.000,340,11137490,8205,0,1765008817,13109.411920349994,35019.78382041,53196.68744304 2025-12-06,08:13:39.000,340,11137523,8685,0,1765008818,13109.411920349994,34097.01040863,53196.6385332 2025-12-06,08:13:40.000,340,11137477,8645,0,1765008819,13109.317612009989,32712.399146640004,53196.603597600006 2025-12-06,08:13:41.000,340,11137450,8005,0,1765008820,13109.196358429988,31327.928867249997,53196.58962336 2025-12-06,08:13:42.000,340,11137588,8005,0,1765008821,13109.149204259993,25329.105138989995,53196.64552032001 2025-12-06,08:13:44.000,340,11137518,7805,0,1765008823,13108.859542929997,33635.087968859996,53196.64552032001 2025-12-06,08:13:45.000,340,11137561,8685,0,1765008824,13108.643981009991,29943.733503929994,53196.58962336 2025-12-06,08:13:46.000,340,11137541,8725,0,1765008825,13108.495782189995,28559.46060018,53196.554687760006 2025-12-06,08:13:47.000,340,11137593,8605,0,1765008826,13108.354319679995,30405.176602859996,53196.50577792001 2025-12-06,08:13:48.000,340,11137327,8525,0,1765008827,13108.26674765,27636.644893620003,53196.414945360004 2025-12-06,08:13:49.000,340,11137301,8445,0,1765008828,13108.17917561999,31328.401158959998,53196.393984 2025-12-06,08:13:50.000,340,11137351,8325,0,1765008829,13108.004031559998,33174.06781773,53196.29616432 2025-12-06,08:13:51.000,340,11137563,8605,0,1765008830,13107.727842849992,26713.667057069993,53196.20533176 2025-12-06,08:13:52.000,340,11137490,7725,0,1765008831,13107.45165414,29020.678126950006,53196.12148632001 2025-12-06,08:13:53.000,340,11137624,8125,0,1765008832,13107.256301149995,27636.151454520004,53196.030653760004 2025-12-06,08:13:55.000,340,11137569,9205,0,1765008834,13107.28324638999,31327.498870320007,53195.96078256 2025-12-06,08:13:55.000,340,11137513,8365,0,1765008834,13107.417972589996,31788.941969249994,53195.84898864 2025-12-06,08:13:56.000,340,11137563,8405,0,1765008835,13107.653743440002,26251.441504710005,53195.89789848 2025-12-06,08:13:57.000,340,11137461,8685,0,1765008836,13107.835623810002,27173.91885303,53195.78610456001 2025-12-06,08:13:58.000,340,11137612,7925,0,1765008837,13108.017504179988,24404.964195990004,53195.716233360006 2025-12-06,08:13:59.000,340,11137537,8525,0,1765008838,13108.26001133999,29019.106170960004,53195.68129776 2025-12-06,08:14:00.000,340,11137557,8765,0,1765008839,13108.475573259995,29480.556319020005,53195.744181840004 2025-12-06,08:14:01.000,340,11137549,8565,0,1765008840,13108.792179830001,28557.712415939997,53195.72322048 2025-12-06,08:14:02.000,340,11137539,8485,0,1765008841,13109.068368539993,24404.907802949994,53195.79309168 2025-12-06,08:14:03.000,340,11137630,7885,0,1765008842,13109.452338209994,29480.76779292,53195.70924624001 2025-12-06,08:14:05.000,340,11137639,8805,0,1765008844,13109.78241739999,27173.658035219996,53195.83501440001 2025-12-06,08:14:05.000,340,11137553,8925,0,1765008844,13110.065342419992,29942.21794098,53195.83501440001 2025-12-06,08:14:06.000,340,11137600,8245,0,1765008845,13110.402157919998,30403.724482079997,53196.0096924 2025-12-06,08:14:07.000,340,11137630,8285,0,1765008846,13110.84001806999,34095.31156830001,53196.079563600004 2025-12-06,08:14:08.000,340,11137667,8605,0,1765008847,13111.304823459992,32249.55327084,53196.1843704 2025-12-06,08:14:09.000,340,11137641,8525,0,1765008848,13111.675320509989,30403.86546468,53196.22629312 2025-12-06,08:14:10.000,340,11137593,8125,0,1765008849,13112.02560863,34556.86040418,53196.35206128 2025-12-06,08:14:11.000,340,11137618,8125,0,1765008850,13112.32874258,27635.509983690004,53196.4638552 2025-12-06,08:14:12.000,340,11137493,8485,0,1765008851,13112.571249740002,35479.90873203,53196.59661048001 2025-12-06,08:14:13.000,340,11137586,7885,0,1765008852,13112.928274169994,31788.258203639998,53196.61058472 2025-12-06,08:14:15.000,340,11137575,8565,0,1765008854,13113.17751763999,27173.79196869,53196.80622408 2025-12-06,08:14:15.000,340,11137576,7885,0,1765008854,13113.39981586999,27635.108183279997,53196.95994072001 2025-12-06,08:14:16.000,340,11137531,8565,0,1765008855,13113.453706349996,34556.49384942,53196.9529536 2025-12-06,08:14:17.000,340,11137589,8005,0,1765008856,13113.46044265999,34556.08499988,53197.1625672 2025-12-06,08:14:18.000,340,11137605,8485,0,1765008857,13113.46717897,34555.781887289995,53197.28134824 2025-12-06,08:14:19.000,340,11137590,7925,0,1765008858,13113.32571646,33171.21292008,53197.204489920005 2025-12-06,08:14:20.000,340,11137687,8605,0,1765008859,13113.103418229999,27633.95917509,53197.42807776 2025-12-06,08:14:21.000,340,11137541,8445,0,1765008860,13112.887856309993,31325.419376970007,53197.3372452 2025-12-06,08:14:22.000,340,11137551,8325,0,1765008861,13112.638612839997,32248.298525699996,53197.4769876 2025-12-06,08:14:23.000,340,11137591,8445,0,1765008862,13112.456732469996,35016.95007015001,53197.44903912 2025-12-06,08:14:25.000,340,11137559,8285,0,1765008864,13112.254643169996,26249.510043090006,53197.41410352001 2025-12-06,08:14:26.000,340,11137527,8645,0,1765008865,13112.14012589999,27633.64901337,53197.323270960005 2025-12-06,08:14:27.000,340,11137597,8445,0,1765008866,13111.97845445999,27633.543276419994,53197.37916792 2025-12-06,08:14:28.000,340,11137596,8165,0,1765008867,13111.675320509989,34093.408303200005,53197.323270960005 2025-12-06,08:14:29.000,340,11137643,8445,0,1765008868,13111.264405599992,30863.24316852,53197.24641264001 2025-12-06,08:14:30.000,340,11137564,8085,0,1765008869,13110.90064485999,31324.39020399,53197.19750280001 2025-12-06,08:14:31.000,340,11137693,8605,0,1765008870,13110.435839469988,30862.60169769,53197.085708880004 2025-12-06,08:14:32.000,340,11137613,8445,0,1765008871,13109.937352529996,28555.174729139995,53196.99487632 2025-12-06,08:14:33.000,340,11137587,8725,0,1765008872,13109.452338209994,31323.325785359993,53196.99487632 2025-12-06,08:14:34.000,340,11137634,7845,0,1765008873,13109.007741749992,27631.689355230003,53196.82718544 2025-12-06,08:14:36.000,340,11137551,8925,0,1765008875,13108.54293635999,29938.55239338,53196.66648168 2025-12-06,08:14:36.000,340,11137566,8405,0,1765008875,13108.19938454999,30861.234166470007,53196.61058472 2025-12-06,08:14:37.000,340,11137552,8085,0,1765008876,13107.849096429993,28553.955229650004,53196.37302264 2025-12-06,08:14:38.000,340,11137564,8205,0,1765008877,13107.647007129992,30861.093183870005,53196.22629312 2025-12-06,08:14:39.000,340,11137661,8685,0,1765008878,13107.519017239996,26708.175784799998,53196.08655072 2025-12-06,08:14:40.000,340,11137612,8005,0,1765008879,13107.417972589996,26707.99250742,53195.94680832 2025-12-06,08:14:41.000,340,11137477,8565,0,1765008880,13107.485335689991,29476.347988409994,53195.77213032 2025-12-06,08:14:42.000,340,11137576,7965,0,1765008881,13107.498808309996,36397.670212380006,53195.63238792 2025-12-06,08:14:43.000,340,11137531,8485,0,1765008882,13107.579644029996,32706.53427048,53195.43674856 2025-12-06,08:14:44.000,340,11137615,8445,0,1765008883,13107.660479749997,30861.00859431,53195.31796752 2025-12-06,08:14:46.000,340,11137604,8645,0,1765008885,13107.855832740002,30399.509102340002,53195.12232816 2025-12-06,08:14:46.000,340,11137517,8725,0,1765008885,13107.909723219993,30399.283530179993,53195.03848272001 2025-12-06,08:14:47.000,340,11137505,8245,0,1765008886,13107.963613699998,30398.980417590006,53195.00354712 2025-12-06,08:14:48.000,340,11137521,8325,0,1765008887,13107.970350009993,29014.411450379994,53194.9616244 2025-12-06,08:14:49.000,340,11137567,8325,0,1765008888,13108.030976799993,30859.803193080006,53194.91271456 2025-12-06,08:14:50.000,340,11137580,7885,0,1765008889,13108.132021449994,30859.760898299995,53194.67515248 2025-12-06,08:14:51.000,340,11137624,8325,0,1765008890,13108.212857169994,25322.831413289998,53194.56335856001 2025-12-06,08:14:52.000,340,11137641,8725,0,1765008891,13108.212857169994,30398.282553719997,53194.5074616 2025-12-06,08:14:53.000,340,11137601,8565,0,1765008892,13108.19938454999,30859.760898299995,53194.36771920001 2025-12-06,08:14:54.000,340,11137593,8365,0,1765008893,13108.132021449994,29014.073092139995,53194.28387376 2025-12-06,08:14:56.000,340,11137655,8605,0,1765008895,13107.929932149993,30397.887802440004,53194.304835120005 2025-12-06,08:14:56.000,340,11137532,8205,0,1765008895,13107.855832740002,29474.592755039994,53194.08124728001 2025-12-06,08:14:57.000,340,11137606,8325,0,1765008896,13107.741315469997,32703.94019064,53193.969453360005 2025-12-06,08:14:58.000,340,11137589,8365,0,1765008897,13107.741315469997,27628.319871090003,53193.92753064 2025-12-06,08:14:59.000,340,11137559,8285,0,1765008898,13107.734579160002,30396.759941640004,53193.78778824 2025-12-06,08:15:00.000,340,11137584,7925,0,1765008899,13107.700897609997,29935.316842710003,53193.68996856 2025-12-06,08:15:01.000,340,11137606,8125,0,1765008900,13107.539226169996,30396.562565999993,53193.66202008 2025-12-06,08:15:02.000,340,11137609,8365,0,1765008901,13107.424708899991,26705.13056064,53193.52926480001 2025-12-06,08:15:03.000,340,11137618,8125,0,1765008902,13107.256301149995,25320.780116459995,53193.347599680004 2025-12-06,08:15:04.000,340,11137538,7965,0,1765008903,13107.074420779994,32241.496115250004,53193.368561040006 2025-12-06,08:15:06.000,340,11137620,8205,0,1765008905,13106.993585059994,30395.766014310007,53193.23580576 2025-12-06,08:15:06.000,340,11137524,8325,0,1765008905,13106.912749339994,26243.095334790007,53193.11702472 2025-12-06,08:15:07.000,340,11137589,8605,0,1765008906,13106.778023139988,33163.9805127,53192.963308080005 2025-12-06,08:15:08.000,340,11137535,8525,0,1765008907,13106.629824319993,30395.498147370003,53192.893436880004 2025-12-06,08:15:09.000,340,11137584,8165,0,1765008908,13106.623088009997,32240.939233979996,53192.8305528 2025-12-06,08:15:10.000,340,11137534,8125,0,1765008909,13106.650033249993,31779.496135049994,53192.73273312 2025-12-06,08:15:11.000,340,11137617,8525,0,1765008910,13106.831913619993,32240.523335310005,53192.676836160004 2025-12-06,08:15:12.000,340,11137578,7885,0,1765008911,13107.013793989994,34547.06211348,53192.558055120004 2025-12-06,08:15:13.000,340,11137536,7965,0,1765008912,13107.135047569995,30855.608960729995,53192.48818392 2025-12-06,08:15:14.000,340,11137654,7845,0,1765008913,13107.18220173999,32239.670390579995,53192.39735136 2025-12-06,08:15:16.000,340,11137598,8165,0,1765008915,13107.30345531999,29009.801319360005,53192.292544560005 2025-12-06,08:15:16.000,340,11137579,8765,0,1765008915,13107.16872912,29932.539485489993,53192.36940288 2025-12-06,08:15:17.000,340,11137616,8005,0,1765008916,13107.06768447,32239.508260589995,53192.28555744001 2025-12-06,08:15:18.000,340,11137576,7845,0,1765008917,13106.959903509989,33162.19708281,53192.075943840005 2025-12-06,08:15:19.000,340,11137614,7965,0,1765008918,13106.784759449998,31316.565669689997,53191.9920984 2025-12-06,08:15:20.000,340,11137451,8445,0,1765008919,13106.643296939998,27163.887941039997,53191.88030448001 2025-12-06,08:15:21.000,340,11137630,8005,0,1765008920,13106.602879079997,31315.89600234,53191.7475492 2025-12-06,08:15:22.000,340,11137673,8365,0,1765008921,13106.636560630002,27624.49924263,53191.61479392001 2025-12-06,08:15:23.000,340,11137576,8165,0,1765008922,13106.609615389993,29469.806395770007,53191.523961360006 2025-12-06,08:15:24.000,340,11137640,8005,0,1765008923,13106.501834429997,28547.004787469996,53191.4680644 2025-12-06,08:15:26.000,340,11137488,8325,0,1765008925,13106.313217750001,27624.315965250004,53191.27242504 2025-12-06,08:15:26.000,340,11137554,8205,0,1765008925,13106.117864759995,29008.454935529997,53191.18159248001 2025-12-06,08:15:27.000,340,11137626,8165,0,1765008926,13105.84841236,32699.47809135,53191.09774704 2025-12-06,08:15:28.000,340,11137563,8605,0,1765008927,13105.578959959988,30392.530463639996,53190.999927360004 2025-12-06,08:15:29.000,340,11137516,8005,0,1765008928,13105.397079590002,28547.025934859994,53190.88813344 2025-12-06,08:15:30.000,340,11137587,8485,0,1765008929,13105.282562319997,32238.112532850006,53190.76236528 2025-12-06,08:15:31.000,340,11137588,7965,0,1765008930,13105.282562319997,26701.57779912,53190.615635760005 2025-12-06,08:15:32.000,340,11137511,8325,0,1765008931,13105.363398039997,29931.36228078,53190.48288048 2025-12-06,08:15:33.000,340,11137537,8525,0,1765008932,13105.316243870002,28085.928243300004,53190.36409944 2025-12-06,08:15:34.000,340,11137620,7885,0,1765008933,13105.221935529997,29008.835588550006,53190.28724112 2025-12-06,08:15:36.000,340,11137578,8645,0,1765008935,13105.114154570001,25318.030955759998,53190.15448584001 2025-12-06,08:15:36.000,340,11137560,8165,0,1765008935,13104.918801579995,31777.36729779,53190.0706404 2025-12-06,08:15:37.000,340,11137612,8085,0,1765008936,13104.60893132,31777.557624299996,53190.00775632001 2025-12-06,08:15:38.000,340,11137638,8165,0,1765008937,13104.117180690002,28086.492173699997,53189.84006544001 2025-12-06,08:15:39.000,340,11137528,8445,0,1765008938,13103.48396754999,33161.49216980999,53189.70032304001 2025-12-06,08:15:40.000,340,11137527,8605,0,1765008939,13102.924853819997,28547.209212240006,53189.63045184001 2025-12-06,08:15:41.000,340,11137539,8605,0,1765008940,13102.30511329999,30392.445874080004,53189.33000568 2025-12-06,08:15:42.000,340,11137533,8605,0,1765008941,13101.745999569997,28085.34316551,53189.26712160001 2025-12-06,08:15:43.000,340,11137505,8325,0,1765008942,13101.139731669995,27623.69564181,53188.938726960005 2025-12-06,08:15:44.000,340,11137589,8445,0,1765008943,13100.533463769993,28546.046105789996,53188.75706184 2025-12-06,08:15:46.000,340,11137646,8325,0,1765008945,13099.799205979994,27622.77220578,53188.44264144 2025-12-06,08:15:46.000,340,11137535,8805,0,1765008945,13099.044739259996,32697.278762789996,53188.22604072 2025-12-06,08:15:47.000,340,11137659,8525,0,1765008946,13098.121864790002,34542.43083507,53187.80681352001 2025-12-06,08:15:48.000,340,11137581,8485,0,1765008947,13097.212462939999,26698.86388407,53187.499380240006 2025-12-06,08:15:49.000,340,11137611,8485,0,1765008948,13096.13465334,30389.43589557,53187.11508864001 2025-12-06,08:15:50.000,340,11137600,8045,0,1765008949,13094.94906277999,29927.527554059998,53186.77970688001 2025-12-06,08:15:51.000,340,11137566,8245,0,1765008950,13093.8173627,24390.471184709997,53186.29060848 2025-12-06,08:15:52.000,340,11137638,8205,0,1765008951,13092.67218999999,34539.22348092,53185.95522672 2025-12-06,08:15:53.000,340,11137572,8285,0,1765008952,13091.695425049991,28540.88614263,53185.417218480005 2025-12-06,08:15:54.000,340,11137638,8245,0,1765008953,13090.819704749993,31769.690795219998,53184.90715872001 2025-12-06,08:15:56.000,340,11137622,8365,0,1765008955,13090.05176540999,32691.681753569996,53184.33421488001 2025-12-06,08:15:56.000,340,11137650,8525,0,1765008955,13089.485915370002,33614.08156146,53183.89402632 2025-12-06,08:15:57.000,340,11137543,8565,0,1765008956,13089.02110998,30384.64248717,53183.34903096001 2025-12-06,08:15:58.000,340,11137570,8085,0,1765008957,13088.468732560003,31307.324260260008,53182.8389712 2025-12-06,08:15:59.000,340,11137622,7965,0,1765008958,13087.747947389995,30845.874112200006,53182.32192432001 2025-12-06,08:16:00.000,340,11137590,8205,0,1765008959,13086.946326500001,30384.50150457,53181.83981304001 2025-12-06,08:16:01.000,340,11137533,8725,0,1765008960,13086.084078819993,30384.050360249996,53181.413598720006 2025-12-06,08:16:02.000,340,11137633,8405,0,1765008961,13085.29593054999,31306.44311901,53180.81270640001 2025-12-06,08:16:03.000,340,11137578,8045,0,1765008962,13084.541463829992,32690.102748449994,53180.21181408001 2025-12-06,08:16:04.000,340,11137566,8165,0,1765008963,13083.881305449999,34073.64254268,53179.6947672 2025-12-06,08:16:06.000,340,11137590,8325,0,1765008965,13083.08642087,30844.076584049995,53178.98208096 2025-12-06,08:16:06.000,340,11137557,8605,0,1765008965,13082.493625589988,26230.68886599,53178.53490528001 2025-12-06,08:16:07.000,340,11137508,7965,0,1765008966,13081.77957672999,28075.960773479994,53178.0178584 2025-12-06,08:16:08.000,340,11137544,8125,0,1765008967,13080.977955839997,31305.146079090002,53177.43094032001 2025-12-06,08:16:09.000,340,11137567,8365,0,1765008968,13080.149389709994,28537.02321939,53177.00472600001 2025-12-06,08:16:10.000,340,11137555,8165,0,1765008969,13079.19956999999,33611.36059728,53176.4457564 2025-12-06,08:16:11.000,340,11137551,8485,0,1765008970,13078.465312209992,25768.710033180003,53175.8867868 2025-12-06,08:16:12.000,340,11137567,8605,0,1765008971,13077.764735969999,34533.88024038001,53175.306855840005 2025-12-06,08:16:13.000,340,11137534,8085,0,1765008972,13077.144995449991,30843.604292339995,53174.78980896 2025-12-06,08:16:14.000,340,11137653,8365,0,1765008973,13076.693662679994,28076.06651043,53174.26577496 2025-12-06,08:16:16.000,340,11137607,8245,0,1765008975,13075.62258938999,30844.534777499997,53173.196745600006 2025-12-06,08:16:17.000,340,11137573,8405,0,1765008976,13075.218410789988,33151.34847174,53172.73559568001 2025-12-06,08:16:18.000,340,11137664,7805,0,1765008977,13074.773814330001,26231.189354219998,53172.21156168001 2025-12-06,08:16:19.000,340,11137586,8245,0,1765008978,13074.49088931,28537.601248050007,53171.764386 2025-12-06,08:16:20.000,340,11137620,8005,0,1765008979,13074.24164583999,25769.196423150002,53171.32419744001 2025-12-06,08:16:21.000,340,11137578,8285,0,1765008980,13074.079974399989,31766.039345879995,53170.800163440006 2025-12-06,08:16:22.000,340,11137553,8605,0,1765008981,13073.877885100002,31304.159200890004,53170.4018976 2025-12-06,08:16:23.000,340,11137639,8445,0,1765008982,13073.689268419992,32687.529815999995,53169.989657520004 2025-12-06,08:16:24.000,340,11137544,7885,0,1765008983,13073.514124360001,31764.439193369995,53169.605365920004 2025-12-06,08:16:25.000,340,11137616,8285,0,1765008984,13073.520860669996,30841.47545508,53169.235048559996 2025-12-06,08:16:27.000,340,11137547,8245,0,1765008986,13073.675795800002,34070.195518110006,53168.885692560005 2025-12-06,08:16:27.000,340,11137633,8365,0,1765008986,13074.012611299993,31301.825938859998,53168.57127216001 2025-12-06,08:16:28.000,340,11137615,8485,0,1765008987,13074.32921787,24843.194509830006,53168.36165856 2025-12-06,08:16:29.000,340,11137526,7765,0,1765008988,13074.56498871999,27149.59935453,53167.928457120004 2025-12-06,08:16:30.000,340,11137656,8125,0,1765008989,13074.733396470001,26688.170353859998,53167.73281776001 2025-12-06,08:16:31.000,340,11137640,8005,0,1765008990,13074.814232190001,30378.58023537,53167.43935872001 2025-12-06,08:16:32.000,340,11137616,8125,0,1765008991,13074.948958389992,30378.502694940005,53167.24371936 2025-12-06,08:16:33.000,340,11137538,8005,0,1765008992,13075.238619719988,26687.937732570004,53167.07602848 2025-12-06,08:16:34.000,340,11137505,8205,0,1765008993,13075.433972709994,29917.073694270002,53166.88038912 2025-12-06,08:16:35.000,340,11137657,8445,0,1765008994,13075.78426082999,31300.99414152,53166.67776264001 2025-12-06,08:16:37.000,340,11137631,8325,0,1765008996,13076.020031679996,31300.937748480006,53166.49609752 2025-12-06,08:16:38.000,340,11137493,8445,0,1765008997,13076.100867399997,27149.084768040004,53166.28648392 2025-12-06,08:16:39.000,340,11137534,8085,0,1765008998,13076.094131090002,33145.92064164,53166.22359984001 2025-12-06,08:16:40.000,340,11137640,7965,0,1765008999,13076.343374559998,30839.156291310006,53166.22359984001 2025-12-06,08:16:41.000,340,11137606,7965,0,1765009000,13076.633035889994,28071.07572639,53166.07687032001 2025-12-06,08:16:42.000,340,11137505,8485,0,1765009001,13076.956378769995,30377.085819810003,53166.09783168001 2025-12-06,08:16:43.000,340,11137562,8005,0,1765009002,13077.360557369997,26224.880382870004,53165.986037760005 2025-12-06,08:16:44.000,340,11137499,8685,0,1765009003,13077.805153829999,34528.00126596,53166.034947600005 2025-12-06,08:16:45.000,340,11137623,8405,0,1765009004,13078.24975029,28530.79178847,53165.99302488 2025-12-06,08:16:46.000,340,11137576,7965,0,1765009005,13078.795391399988,33604.727365950006,53165.92315368 2025-12-06,08:16:48.000,340,11137609,8765,0,1765009007,13079.30061464999,26223.724325550007,53165.95808928001 2025-12-06,08:16:48.000,340,11137543,8325,0,1765009007,13079.846255759992,25300.943864639994,53166.034947600005 2025-12-06,08:16:49.000,340,11137555,8485,0,1765009008,13080.51988675999,28529.6709768,53166.00699912001 2025-12-06,08:16:50.000,340,11137614,7885,0,1765009009,13081.301298719998,28990.719324449994,53166.11879304 2025-12-06,08:16:51.000,340,11137580,8445,0,1765009010,13081.98840234,25761.491724060004,53166.19565136001 2025-12-06,08:16:52.000,340,11137554,8165,0,1765009011,13082.601406549999,26684.081858460006,53166.29347104001 2025-12-06,08:16:53.000,340,11137706,8045,0,1765009012,13083.05947562999,29912.95700235,53166.40526496 2025-12-06,08:16:54.000,340,11137632,8325,0,1765009013,13083.672479839988,28989.986214930002,53166.46116192001 2025-12-06,08:16:55.000,340,11137665,8445,0,1765009014,13084.36631977,30834.72943767,53166.60090432001 2025-12-06,08:16:56.000,340,11137497,8405,0,1765009015,13084.905224569993,30834.57435681,53166.705711120005 2025-12-06,08:16:58.000,340,11137636,7805,0,1765009017,13085.780944869992,26682.340723350004,53167.055067119996 2025-12-06,08:16:59.000,340,11137664,7805,0,1765009018,13086.070606199988,28988.505897630006,53167.159873920005 2025-12-06,08:17:00.000,340,11137640,7965,0,1765009019,13086.259222879999,26220.509922269994,53167.2926292 2025-12-06,08:17:01.000,340,11137566,8245,0,1765009020,13086.51520265999,30832.946007780003,53167.43935872001 2025-12-06,08:17:02.000,340,11137579,8485,0,1765009021,13086.80486399,27603.71840739,53167.63499808001 2025-12-06,08:17:03.000,340,11137611,8525,0,1765009022,13087.087789010002,28064.780853300006,53167.79570184 2025-12-06,08:17:04.000,340,11137505,8285,0,1765009023,13087.377450339998,33138.751676429994,53167.85858592 2025-12-06,08:17:05.000,340,11137665,8485,0,1765009024,13087.69405690999,30371.009469750003,53167.9564056 2025-12-06,08:17:06.000,340,11137501,8405,0,1765009025,13087.889409899995,28064.505937230002,53168.20794192001 2025-12-06,08:17:07.000,340,11137640,8045,0,1765009026,13088.125180750001,32676.998415780006,53168.270826 2025-12-06,08:17:09.000,340,11137581,8845,0,1765009028,13088.509150419988,26219.297471910002,53168.44550400001 2025-12-06,08:17:09.000,340,11137585,8805,0,1765009028,13088.75165757999,31293.113214180004,53168.57825928 2025-12-06,08:17:10.000,340,11137561,8365,0,1765009029,13088.89312008999,28064.266266809995,53168.78088576001 2025-12-06,08:17:11.000,340,11137612,8365,0,1765009030,13088.85270222999,24835.4334177,53168.766911520004 2025-12-06,08:17:12.000,340,11137544,8005,0,1765009031,13088.637140309998,26219.212882349995,53168.80184712 2025-12-06,08:17:13.000,340,11137625,8285,0,1765009032,13088.394633149997,26680.381065210007,53168.934602400004 2025-12-06,08:17:14.000,340,11137624,7965,0,1765009033,13088.280115879992,28986.6660747,53169.004473600005 2025-12-06,08:17:15.000,340,11137627,8645,0,1765009034,13088.04434503,24835.41931944,53168.98351224 2025-12-06,08:17:16.000,340,11137573,8525,0,1765009035,13087.86246466,28064.463642450006,53168.94857664001 2025-12-06,08:17:17.000,340,11137562,8205,0,1765009036,13087.788365249995,30832.050768269997,53168.94158952 2025-12-06,08:17:19.000,340,11137513,8325,0,1765009038,13087.417868199998,26219.403208860007,53168.90665392001 2025-12-06,08:17:20.000,340,11137561,8325,0,1765009039,13087.310087239988,29909.467682999995,53168.74595016 2025-12-06,08:17:21.000,340,11137635,8725,0,1765009040,13087.269669380003,34060.99640346,53168.66210472001 2025-12-06,08:17:22.000,340,11137597,8525,0,1765009041,13087.471758679989,30832.269291300006,53168.61319488001 2025-12-06,08:17:23.000,340,11137570,8125,0,1765009042,13087.747947389995,29448.651956639995,53168.52934944 2025-12-06,08:17:24.000,340,11137528,8165,0,1765009043,13088.165598610001,30832.537158239997,53168.4105684 2025-12-06,08:17:25.000,340,11137594,8365,0,1765009044,13088.401369459993,31755.233029590003,53168.3406972 2025-12-06,08:17:26.000,340,11137650,8365,0,1765009045,13088.630403999989,29910.193743390002,53168.18698056001 2025-12-06,08:17:27.000,340,11137579,8525,0,1765009046,13088.83249329999,32216.612686349996,53168.061212399996 2025-12-06,08:17:28.000,340,11137598,8005,0,1765009047,13089.048055219995,30832.946007780003,53168.00531544 2025-12-06,08:17:30.000,340,11137528,8205,0,1765009049,13089.250144519996,29449.2299853,53168.01928968001 2025-12-06,08:17:30.000,340,11137637,8525,0,1765009049,13089.229935589996,31294.389106710005,53167.8865344 2025-12-06,08:17:31.000,340,11137665,8525,0,1765009050,13089.283826070001,29910.51800337,53167.77474048001 2025-12-06,08:17:32.000,340,11137573,8645,0,1765009051,13089.209726659996,34523.24310321,53167.78871472 2025-12-06,08:17:33.000,340,11137581,8125,0,1765009052,13088.8998564,29448.990314880008,53167.60006248 2025-12-06,08:17:34.000,340,11137547,8365,0,1765009053,13088.549568279988,33139.03364163,53167.56512688001 2025-12-06,08:17:35.000,340,11137555,8485,0,1765009054,13087.93656406999,27142.211866290003,53167.46032008 2025-12-06,08:17:36.000,340,11137487,8445,0,1765009055,13087.337032479998,32677.097103599997,53167.24371936 2025-12-06,08:17:37.000,340,11137545,8325,0,1765009056,13086.71729195999,30831.599623949995,53167.06904136 2025-12-06,08:17:38.000,340,11137544,7885,0,1765009057,13086.097551439998,30831.21897093,53166.86641488001 2025-12-06,08:17:40.000,340,11137637,8765,0,1765009059,13085.31613947999,29908.043758739994,53166.69173688 2025-12-06,08:17:40.000,340,11137600,7925,0,1765009059,13084.790707300002,31291.506012540005,53166.55898160001 2025-12-06,08:17:41.000,340,11137554,8365,0,1765009060,13084.460628109991,25755.92291136,53166.30045816 2025-12-06,08:17:42.000,340,11137576,8245,0,1765009061,13084.10360368,28061.834316959998,53166.11180592 2025-12-06,08:17:43.000,340,11137642,8165,0,1765009062,13083.719634009998,31290.26536566,53165.84629536 2025-12-06,08:17:44.000,340,11137558,7965,0,1765009063,13083.443445299992,24370.90984896,53165.60873328 2025-12-06,08:17:45.000,340,11137519,8565,0,1765009064,13083.221147069991,29905.132468049997,53165.364184080005 2025-12-06,08:17:46.000,340,11137481,8565,0,1765009065,13082.87759525999,27598.325822939994,53165.2314288 2025-12-06,08:17:47.000,340,11137587,8565,0,1765009066,13082.560988689998,30826.2775308,53165.028802320005 2025-12-06,08:17:48.000,340,11137649,8245,0,1765009067,13082.264591049992,33131.87877467999,53164.79822736 2025-12-06,08:17:50.000,340,11137544,8405,0,1765009069,13082.102919609992,24367.843477410002,53164.54669104001 2025-12-06,08:17:50.000,340,11137580,8165,0,1765009069,13081.941248169991,32208.322909470007,53164.3929744 2025-12-06,08:17:51.000,340,11137632,8085,0,1765009070,13081.60443267,31746.844564889994,53164.18336080001 2025-12-06,08:17:52.000,340,11137568,8165,0,1765009071,13081.281089789998,28517.84253666,53164.05759264 2025-12-06,08:17:53.000,340,11137699,8325,0,1765009072,13080.930801670002,31746.069160590007,53163.7641336 2025-12-06,08:17:54.000,340,11137612,8125,0,1765009073,13080.513150449995,29439.62907024,53163.58246848001 2025-12-06,08:17:55.000,340,11137589,8685,0,1765009074,13079.886673619993,27132.96340773,53163.36586776001 2025-12-06,08:17:56.000,340,11137574,8205,0,1765009075,13079.16588845,29438.628093780004,53163.16324128 2025-12-06,08:17:57.000,340,11137562,8165,0,1765009076,13078.1891235,27131.976529530002,53162.86279512001 2025-12-06,08:17:58.000,340,11137593,8565,0,1765009077,13077.037214489996,26209.07623341,53162.59029744 2025-12-06,08:18:00.000,340,11137549,8845,0,1765009079,13075.73037035,28514.444856000002,53162.18504448 2025-12-06,08:18:00.000,340,11137555,8565,0,1765009079,13074.54477978999,30819.834625980002,53161.91953392 2025-12-06,08:18:01.000,340,11137462,8125,0,1765009080,13073.197517789995,33125.01292206001,53161.57017792001 2025-12-06,08:18:02.000,340,11137589,8325,0,1765009081,13071.85025579,25283.75103657,53161.06710528001 2025-12-06,08:18:03.000,340,11137567,8765,0,1765009082,13070.58382950999,28511.24455098,53160.584994 2025-12-06,08:18:04.000,340,11137564,7845,0,1765009083,13069.539701459995,29432.75616849,53160.15877968001 2025-12-06,08:18:05.000,340,11137588,8165,0,1765009084,13068.670717469991,27587.04721494,53159.62077144 2025-12-06,08:18:06.000,340,11137564,8245,0,1765009085,13068.017295399994,29431.113721200003,53159.159621520004 2025-12-06,08:18:07.000,340,11137619,8605,0,1765009086,13067.539017390001,27585.7924698,53158.64956176001 2025-12-06,08:18:08.000,340,11137594,7885,0,1765009087,13067.202201889995,29430.098646479993,53158.223347440005 2025-12-06,08:18:10.000,340,11137612,8805,0,1765009089,13066.838441149994,32658.050354339997,53157.67835208 2025-12-06,08:18:10.000,340,11137586,8045,0,1765009089,13066.434262549992,28507.360480350006,53157.2311764 2025-12-06,08:18:11.000,340,11137537,8725,0,1765009090,13065.962720849995,34502.25079407,53156.811949200004 2025-12-06,08:18:12.000,340,11137568,8045,0,1765009091,13065.228463059997,28967.858995860006,53156.43464472 2025-12-06,08:18:13.000,340,11137503,8765,0,1765009092,13064.319061209993,31734.275966100002,53156.02939176 2025-12-06,08:18:14.000,340,11137587,8565,0,1765009093,13063.34903256999,28966.836872009997,53155.61715168 2025-12-06,08:18:15.000,340,11137500,7484,0,1765009094,13062.426158099996,31272.275985900007,53155.18395024 2025-12-06,08:18:16.000,340,11137580,8045,0,1765009095,13061.584119350002,31272.071561129997,53154.750748800005 2025-12-06,08:18:17.000,340,11137555,8485,0,1765009096,13060.87007048999,29427.15211014,53154.16383072 2025-12-06,08:18:18.000,340,11137548,8045,0,1765009097,13060.196439489991,28965.765404250007,53153.67473232 2025-12-06,08:18:20.000,340,11137593,8885,0,1765009099,13059.596907899999,31271.24681292,53153.192621040005 2025-12-06,08:18:20.000,340,11137486,8125,0,1765009099,13059.374609669998,28504.146077070007,53152.77339384 2025-12-06,08:18:21.000,340,11137539,8605,0,1765009100,13059.266828710002,33576.664779419996,53152.36115376 2025-12-06,08:18:22.000,340,11137684,8085,0,1765009101,13059.287037640002,30809.831910509994,53151.87205536001 2025-12-06,08:18:23.000,340,11137666,8165,0,1765009102,13059.340928119993,31271.23271466,53151.47378952 2025-12-06,08:18:24.000,340,11137501,8445,0,1765009103,13059.623853139994,27582.014136120008,53151.06853656 2025-12-06,08:18:25.000,340,11137615,8365,0,1765009104,13059.96066864,30349.220608920004,53150.67027072001 2025-12-06,08:18:26.000,340,11137651,8605,0,1765009105,13060.236857349992,27582.493476960008,53150.36283744001 2025-12-06,08:18:27.000,340,11137505,8325,0,1765009106,13060.795971079999,30810.818788710007,53150.076365520006 2025-12-06,08:18:28.000,340,11137554,7925,0,1765009107,13061.26077647,34500.129005940005,53149.78290648001 2025-12-06,08:18:30.000,340,11137560,8285,0,1765009109,13061.981561639994,25277.17419828,53149.5104088 2025-12-06,08:18:30.000,340,11137662,8365,0,1765009109,13062.682137880001,33578.15214585001,53149.29380808 2025-12-06,08:18:31.000,340,11137623,8445,0,1765009110,13063.167152199989,30811.241736509997,53149.11214296001 2025-12-06,08:18:32.000,340,11137594,7885,0,1765009111,13063.733002239991,30350.045357130002,53148.92349072001 2025-12-06,08:18:33.000,340,11137619,8445,0,1765009112,13064.46726002999,29888.743240800002,53148.79772256 2025-12-06,08:18:34.000,340,11137666,8045,0,1765009113,13065.255408299992,32655.76643622,53148.6719544 2025-12-06,08:18:35.000,340,11137608,8245,0,1765009114,13066.259118490001,28044.091656749995,53148.60907032001 2025-12-06,08:18:36.000,340,11137631,8765,0,1765009115,13067.12810247999,31733.253842250007,53148.52522488 2025-12-06,08:18:37.000,340,11137563,8445,0,1765009116,13067.997086469994,29427.363584039995,53148.40644384 2025-12-06,08:18:38.000,340,11137612,8005,0,1765009117,13068.684190089996,29888.334391259996,53148.546186240004 2025-12-06,08:18:40.000,340,11137606,8525,0,1765009119,13069.59359194,28504.766400509994,53148.58112184 2025-12-06,08:18:40.000,340,11137621,8445,0,1765009119,13070.334586039993,23432.064420780007,53148.64400592 2025-12-06,08:18:41.000,340,11137614,8165,0,1765009120,13071.109261689991,31271.72615376,53148.82567104001 2025-12-06,08:18:42.000,340,11137597,8605,0,1765009121,13071.735738519994,25737.8630403,53148.81868392 2025-12-06,08:18:43.000,340,11137646,8045,0,1765009122,13072.335270110001,26660.262848190003,53148.92349072001 2025-12-06,08:18:44.000,340,11137506,7965,0,1765009123,13072.786602879998,33577.71509979,53149.13310432 2025-12-06,08:18:45.000,340,11137596,7925,0,1765009124,13073.16383623999,30349.721097150003,53149.32175656 2025-12-06,08:18:46.000,340,11137541,8645,0,1765009125,13073.574751150001,31271.994020700004,53149.51739592 2025-12-06,08:18:47.000,340,11137687,8405,0,1765009126,13073.844203549997,30349.544868900004,53149.59425424001 2025-12-06,08:18:48.000,340,11137614,7765,0,1765009127,13073.978929749988,25737.961728120004,53149.720022400004 2025-12-06,08:18:50.000,340,11137574,8485,0,1765009129,13074.127128569999,32194.14710904,53149.78290648001 2025-12-06,08:18:50.000,340,11137544,8165,0,1765009129,13074.066501779998,27582.528722610004,53149.99950720001 2025-12-06,08:18:51.000,340,11137595,8685,0,1765009130,13073.951984509993,27582.26085567,53150.13226248 2025-12-06,08:18:52.000,340,11137641,8245,0,1765009131,13073.823994619997,28043.175269850006,53150.278992 2025-12-06,08:18:53.000,340,11137565,8245,0,1765009132,13073.682532109997,32193.18842736,53150.21610792001 2025-12-06,08:18:54.000,340,11137549,8725,0,1765009133,13073.642114249997,34959.520808040004,53150.3488632 2025-12-06,08:18:55.000,340,11137652,8005,0,1765009134,13073.696004730002,28503.131002349997,53150.44668288 2025-12-06,08:18:56.000,340,11137621,8765,0,1765009135,13073.884621409998,30808.527821459997,53150.558476800004 2025-12-06,08:18:57.000,340,11137544,8085,0,1765009136,13074.28880001,30347.091771659994,53150.558476800004 2025-12-06,08:18:58.000,340,11137688,8205,0,1765009137,13074.881595289997,31730.335502429996,53150.65629648 2025-12-06,08:19:00.000,340,11137597,8725,0,1765009139,13075.636062009995,32652.467443379996,53150.8728972 2025-12-06,08:19:00.000,340,11137571,8445,0,1765009139,13076.195175740002,28501.953797640002,53150.963729760006 2025-12-06,08:19:01.000,340,11137561,8685,0,1765009140,13076.666717439999,32191.10893401,53151.1873176 2025-12-06,08:19:02.000,340,11137609,8205,0,1765009141,13076.99006032,27579.589235399995,53151.417892560006 2025-12-06,08:19:03.000,340,11137619,8525,0,1765009142,13077.414447850002,29423.754429480003,53151.50872512001 2025-12-06,08:19:04.000,340,11137612,7605,0,1765009143,13077.582855599998,28501.270032030006,53151.65545464001 2025-12-06,08:19:05.000,340,11137679,8365,0,1765009144,13077.623273459998,27117.561058680003,53151.87904248 2025-12-06,08:19:06.000,340,11137487,8605,0,1765009145,13077.461602019997,31728.763546439994,53151.94192656001 2025-12-06,08:19:07.000,340,11137568,7965,0,1765009146,13077.299930579997,29884.358681939993,53152.186475760005 2025-12-06,08:19:08.000,340,11137610,8005,0,1765009147,13077.05068711,29884.400976720004,53152.10961744001 2025-12-06,08:19:10.000,340,11137568,8285,0,1765009149,13076.606090649999,33573.42922875,53152.38211512 2025-12-06,08:19:10.000,340,11137612,8045,0,1765009149,13076.410737659993,29884.26704325,53152.29826968001 2025-12-06,08:19:11.000,340,11137626,8165,0,1765009150,13076.437682899988,28500.734298149997,53152.29826968001 2025-12-06,08:19:12.000,340,11137514,8205,0,1765009151,13076.599354339989,28039.340543130005,53152.2703212 2025-12-06,08:19:13.000,340,11137594,7765,0,1765009152,13076.86207042999,28500.515775120002,53152.29826968001 2025-12-06,08:19:14.000,340,11137589,8645,0,1765009153,13077.306666889992,24811.57211265,53152.33320528 2025-12-06,08:19:15.000,340,11137658,7365,0,1765009154,13077.832099069994,33112.14121068,53152.31224392 2025-12-06,08:19:16.000,340,11137576,7845,0,1765009155,13078.323849699991,28962.01526709,53152.24935984001 2025-12-06,08:19:17.000,340,11137591,8645,0,1765009156,13078.862754499998,33112.09186677,53152.46596056001 2025-12-06,08:19:18.000,340,11137534,7845,0,1765009157,13079.495967639996,29883.98507805,53152.44499920001 2025-12-06,08:19:20.000,340,11137595,8805,0,1765009159,13080.37842424999,34495.53297318,53152.51487040001 2025-12-06,08:19:20.000,340,11137641,8325,0,1765009159,13081.105945729993,33573.379884840004,53152.50089616 2025-12-06,08:19:21.000,340,11137667,7805,0,1765009160,13081.90083030999,27117.680893890007,53152.738458240005 2025-12-06,08:19:22.000,340,11137586,7725,0,1765009161,13082.668769649994,33112.59940413,53152.84326504 2025-12-06,08:19:23.000,340,11137587,8525,0,1765009162,13083.322191719992,32651.60744952,53153.08781424001 2025-12-06,08:19:24.000,340,11137624,8045,0,1765009163,13083.99582271999,32651.76253038,53153.15768544 2025-12-06,08:19:25.000,340,11137578,8005,0,1765009164,13084.649244790002,28962.81886791,53153.30441496001 2025-12-06,08:19:26.000,340,11137641,8645,0,1765009165,13085.127522799994,30807.526845,53153.479092960006 2025-12-06,08:19:27.000,340,11137553,8605,0,1765009166,13085.511492469996,26657.506638360006,53153.71665504001 2025-12-06,08:19:28.000,340,11137497,8325,0,1765009167,13085.794417489997,33574.641679110005,53153.82146184 2025-12-06,08:19:30.000,340,11137584,7965,0,1765009169,13086.030188340002,29885.58523056,53154.128895120004 2025-12-06,08:19:30.000,340,11137496,8165,0,1765009169,13086.137969299998,29424.43114596,53154.296586000004 2025-12-06,08:19:31.000,340,11137591,8645,0,1765009170,13086.144705609993,30807.717171509998,53154.47825112001 2025-12-06,08:19:32.000,340,11137542,7965,0,1765009171,13086.265959189994,32652.171379919993,53154.56908368 2025-12-06,08:19:33.000,340,11137512,8245,0,1765009172,13086.50173004,32190.848116199995,53154.82760712 2025-12-06,08:19:34.000,340,11137579,8405,0,1765009173,13086.80486399,29885.07064407,53154.91145256001 2025-12-06,08:19:35.000,340,11137638,8165,0,1765009174,13087.094525319997,33113.00825367001,53155.169976 2025-12-06,08:19:36.000,340,11137510,8325,0,1765009175,13087.458286059998,28040.271028289993,53155.34465400001 2025-12-06,08:19:37.000,340,11137622,8205,0,1765009176,13087.85572834999,35418.101960190004,53155.519332 2025-12-06,08:19:38.000,340,11137500,8205,0,1765009177,13088.334006359997,31267.976016600005,53155.66606152 2025-12-06,08:19:40.000,340,11137568,8365,0,1765009179,13088.886383779995,30806.941767209995,53155.9036236 2025-12-06,08:19:40.000,340,11137496,8245,0,1765009179,13089.425288580002,30345.92161608,53156.0084304 2025-12-06,08:19:41.000,340,11137535,8565,0,1765009180,13089.917039209999,28501.742323740007,53156.211056880005 2025-12-06,08:19:42.000,340,11137623,8525,0,1765009181,13090.23364577999,30807.597336299994,53156.43464472 2025-12-06,08:19:43.000,340,11137625,8885,0,1765009182,13090.42226246,31268.899452629994,53156.56740000001 2025-12-06,08:19:44.000,340,11137637,8445,0,1765009183,13090.476152939991,31269.195516089996,53156.75605224001 2025-12-06,08:19:45.000,340,11137615,8525,0,1765009184,13090.543516040001,23429.90033787,53156.95867872 2025-12-06,08:19:46.000,340,11137539,8485,0,1765009185,13090.691714859997,31730.695008060007,53157.07745976 2025-12-06,08:19:47.000,340,11137495,8445,0,1765009186,13090.954430949998,31731.09680847,53157.315021840004 2025-12-06,08:19:48.000,340,11137584,8085,0,1765009187,13091.244092279994,29425.87621761,53157.46873848 2025-12-06,08:19:50.000,340,11137551,8725,0,1765009189,13091.345136929995,26659.3253139,53157.62245512001 2025-12-06,08:19:50.000,340,11137497,8565,0,1765009189,13091.41250002999,32654.469396300003,53157.88097856001 2025-12-06,08:19:51.000,340,11137650,7565,0,1765009190,13091.55396253999,28043.09772942,53158.04168232 2025-12-06,08:19:52.000,340,11137652,8005,0,1765009191,13091.857096489992,32193.554982119997,53158.104566400005 2025-12-06,08:19:53.000,340,11137551,8525,0,1765009192,13092.187175679988,28965.53983209,53158.321167120004 2025-12-06,08:19:54.000,340,11137532,7845,0,1765009193,13092.5374638,32654.709066719995,53158.44693528 2025-12-06,08:19:55.000,340,11137535,8805,0,1765009194,13093.029214429997,25276.293057029994,53158.5936648 2025-12-06,08:19:56.000,340,11137486,8125,0,1765009195,13093.574855539999,30810.184367010006,53158.845201120006 2025-12-06,08:19:57.000,340,11137602,8085,0,1765009196,13094.140705580001,28965.568028609996,53159.00590488001 2025-12-06,08:19:58.000,340,11137546,8165,0,1765009197,13094.746973479989,28504.195420980002,53159.22250560001 2025-12-06,08:20:00.000,340,11137562,8445,0,1765009199,13095.427340789996,29887.573085220007,53159.397183600006 2025-12-06,08:20:00.000,340,11137621,8805,0,1765009199,13096.074026549999,28965.145080810005,53159.63474568001 2025-12-06,08:20:01.000,340,11137513,8365,0,1765009200,13096.875647439992,30348.402909840006,53159.91423048 2025-12-06,08:20:02.000,340,11137597,8365,0,1765009201,13097.67053201999,31270.718128170003,53160.2007024 2025-12-06,08:20:03.000,340,11137603,8405,0,1765009202,13098.458680289994,28964.926557779996,53160.43127736 2025-12-06,08:20:04.000,340,11137558,7885,0,1765009203,13099.442181549988,29887.220628719995,53160.76665912 2025-12-06,08:20:05.000,340,11137647,8445,0,1765009204,13100.432419119992,33115.32036831,53161.13697648 2025-12-06,08:20:06.000,340,11137580,8165,0,1765009205,13101.463074549996,29887.248825240007,53161.41646128 2025-12-06,08:20:07.000,340,11137618,8045,0,1765009206,13102.39268533,23431.148033880003,53161.82171424 2025-12-06,08:20:08.000,340,11137586,8085,0,1765009207,13103.38292289999,32192.948756939993,53162.23395432 2025-12-06,08:20:10.000,340,11137519,9085,0,1765009209,13104.346215229998,27120.437103720004,53162.56933608 2025-12-06,08:20:10.000,340,11137547,8485,0,1765009209,13105.120890879996,25275.820765319993,53162.91170496001 2025-12-06,08:20:11.000,340,11137483,8445,0,1765009210,13105.96292962999,27581.61233571,53163.3099708 2025-12-06,08:20:12.000,340,11137543,8405,0,1765009211,13106.764550519998,24814.77241767,53163.757146480006 2025-12-06,08:20:13.000,340,11137556,8005,0,1765009212,13107.424708899991,28043.027238120005,53164.19733504 2025-12-06,08:20:14.000,340,11137530,8165,0,1765009213,13108.010767869993,26659.720065179994,53164.56765240001 2025-12-06,08:20:15.000,340,11137524,8285,0,1765009214,13108.374528609995,31271.430090299997,53164.99386672 2025-12-06,08:20:16.000,340,11137639,8645,0,1765009215,13108.56314528999,28043.25281028,53165.4410424 2025-12-06,08:20:17.000,340,11137578,8165,0,1765009216,13108.69113518,27120.9728376,53165.80437264 2025-12-06,08:20:18.000,340,11137563,8365,0,1765009217,13108.56314528999,28043.020188990005,53166.14674152001 2025-12-06,08:20:20.000,340,11137564,8285,0,1765009219,13108.394737539995,32192.969904330006,53166.586930080004 2025-12-06,08:20:20.000,340,11137620,8085,0,1765009219,13108.132021449994,30347.9940603,53166.81051792 2025-12-06,08:20:21.000,340,11137625,9125,0,1765009220,13107.788469639992,30347.408982509995,53167.17384816 2025-12-06,08:20:22.000,340,11137558,8085,0,1765009221,13107.276510079995,25735.360599149994,53167.40442312 2025-12-06,08:20:23.000,340,11137567,8645,0,1765009222,13106.804968379998,26195.971900739998,53167.63499808001 2025-12-06,08:20:24.000,340,11137594,8165,0,1765009223,13106.367108229992,28501.227737249996,53167.80268896001 2025-12-06,08:20:25.000,340,11137658,8205,0,1765009224,13105.84841236,30345.378833070004,53168.0262768 2025-12-06,08:20:26.000,340,11137611,8525,0,1765009225,13105.349925419992,29883.50573721,53168.17300632 2025-12-06,08:20:27.000,340,11137533,8565,0,1765009226,13104.736921209995,31727.536997820003,53168.1310836 2025-12-06,08:20:28.000,340,11137654,8005,0,1765009227,13104.016136040002,30343.482617100002,53168.36165856 2025-12-06,08:20:30.000,340,11137461,8845,0,1765009229,13103.241460389989,28959.061681620005,53168.30576160001 2025-12-06,08:20:30.000,340,11137683,8525,0,1765009229,13102.621719869996,33569.460568559996,53168.38960704 2025-12-06,08:20:31.000,340,11137586,8125,0,1765009230,13101.779681120002,30340.691161619994,53168.27781312001 2025-12-06,08:20:32.000,340,11137588,8125,0,1765009231,13100.850070339999,31723.173586350007,53168.29178736 2025-12-06,08:20:33.000,340,11137615,8885,0,1765009232,13099.677952399994,31722.28539597,53168.23589040001 2025-12-06,08:20:34.000,340,11137575,8125,0,1765009233,13098.54625231999,28954.895645790006,53168.096148000004 2025-12-06,08:20:35.000,340,11137571,8445,0,1765009234,13097.4549701,29876.259231570002,53167.98435408 2025-12-06,08:20:36.000,340,11137640,8205,0,1765009235,13096.26937953999,30336.426437970003,53167.746792 2025-12-06,08:20:37.000,340,11137610,8205,0,1765009236,13095.124206839995,29874.405310379996,53167.544165520005 2025-12-06,08:20:38.000,340,11137542,8205,0,1765009237,13093.864516869995,30795.416439659995,53167.376474640005 2025-12-06,08:20:40.000,340,11137661,8445,0,1765009239,13092.42968283999,29872.050900960006,53167.1179512 2025-12-06,08:20:40.000,340,11137640,7965,0,1765009239,13091.37881848,28949.058966149998,53166.76160808 2025-12-06,08:20:41.000,340,11137537,8965,0,1765009240,13090.31448149999,34480.595866710006,53166.57994296001 2025-12-06,08:20:42.000,340,11137555,8445,0,1765009241,13089.445497510002,27102.7155909,53166.25853544 2025-12-06,08:20:43.000,340,11137600,7965,0,1765009242,13088.670821859989,30790.319918670008,53165.90219232 2025-12-06,08:20:44.000,340,11137466,7885,0,1765009243,13087.950036689996,24334.71961554,53165.67161736001 2025-12-06,08:20:45.000,340,11137631,8765,0,1765009244,13087.249460450003,27561.30379218,53165.266364400006 2025-12-06,08:20:46.000,340,11137562,8285,0,1765009245,13086.427630629994,31709.82253413,53165.00784096 2025-12-06,08:20:47.000,340,11137476,8165,0,1765009246,13085.646218670001,33553.353306510005,53164.71438192001 2025-12-06,08:20:48.000,340,11137531,8645,0,1765009247,13084.858070399998,29403.572770290004,53164.35105168001 2025-12-06,08:20:50.000,340,11137532,7845,0,1765009249,13083.342400649992,31708.314020310005,53163.61740408 2025-12-06,08:20:51.000,340,11137542,8365,0,1765009250,13082.655297029989,33091.39562109001,53163.28202232 2025-12-06,08:20:52.000,340,11137616,8045,0,1765009251,13081.961457099991,30786.132735449995,53162.84183376001 2025-12-06,08:20:53.000,340,11137502,8125,0,1765009252,13081.321507649998,25714.62205869,53162.5413876 2025-12-06,08:20:54.000,340,11137635,8405,0,1765009253,13080.701767129991,33091.07841024001,53162.226967200004 2025-12-06,08:20:55.000,340,11137509,8405,0,1765009254,13080.129180779993,25714.530419999996,53161.93350816001 2025-12-06,08:20:56.000,340,11137490,8045,0,1765009255,13079.657639079996,28942.200162659996,53161.54921656001 2025-12-06,08:20:57.000,340,11137609,8485,0,1765009256,13079.314087269995,28020.477071250003,53161.15095072 2025-12-06,08:20:58.000,340,11137571,8325,0,1765009257,13079.28040571999,32631.009891659996,53160.82954320001 2025-12-06,08:20:59.000,340,11137555,8445,0,1765009258,13079.354505129995,27559.901015309995,53160.53608416 2025-12-06,08:21:01.000,340,11137544,8085,0,1765009260,13079.40839561,32170.63826049,53160.165766800004 2025-12-06,08:21:01.000,340,11137603,8725,0,1765009260,13079.40839561,29404.460960669996,53159.85833352 2025-12-06,08:21:02.000,340,11137490,7885,0,1765009261,13079.4690224,31709.871878039994,53159.60679720001 2025-12-06,08:21:03.000,340,11137551,8725,0,1765009262,13079.644166459992,31249.16188863,53159.278402560005 2025-12-06,08:21:04.000,340,11137618,8005,0,1765009263,13079.974245650003,31710.788264939998,53159.10372456001 2025-12-06,08:21:05.000,340,11137512,7965,0,1765009264,13080.44578735,31711.25350752,53158.78231704 2025-12-06,08:21:06.000,340,11137520,8165,0,1765009265,13080.856702259996,28484.133597000007,53158.54475496 2025-12-06,08:21:07.000,340,11137514,8125,0,1765009266,13080.957746909997,28945.217190299998,53158.321167120004 2025-12-06,08:21:08.000,340,11137597,8645,0,1765009267,13081.052055250002,30789.213205260006,53158.23033456 2025-12-06,08:21:09.000,340,11137573,8445,0,1765009268,13081.200254069998,29405.969474490004,53158.0346952 2025-12-06,08:21:11.000,340,11137559,9005,0,1765009270,13081.60443267,29866.883888669996,53157.887965680005 2025-12-06,08:21:11.000,340,11137577,8805,0,1765009270,13081.981666029991,30788.97353484,53157.77617176 2025-12-06,08:21:12.000,340,11137545,8565,0,1765009271,13082.520570829998,31711.23940926,53157.72726192 2025-12-06,08:21:13.000,340,11137593,8245,0,1765009272,13082.98537622,27561.740838240003,53157.54559680001 2025-12-06,08:21:14.000,340,11137357,8445,0,1765009273,13083.436708989997,28483.640157899994,53157.45476424001 2025-12-06,08:21:15.000,340,11137393,7805,0,1765009274,13083.800469729998,30788.592881820005,53157.34995744 2025-12-06,08:21:16.000,340,11137401,8805,0,1765009275,13083.99582271999,30327.234372449995,53157.28707336001 2025-12-06,08:21:17.000,340,11137361,8325,0,1765009276,13084.211384639995,33093.38347575,53157.29406048 2025-12-06,08:21:18.000,340,11137417,8405,0,1765009277,13084.527991210001,28482.956392289998,53157.217202160005 2025-12-06,08:21:19.000,340,11137641,8605,0,1765009278,13084.959115049998,32171.244485670002,53157.21021504001 2025-12-06,08:21:21.000,340,11137541,8845,0,1765009280,13085.289194239995,26177.580720569997,53157.17527944 2025-12-06,08:21:21.000,340,11137519,8445,0,1765009280,13085.53843770999,29404.778171519996,53157.17527944 2025-12-06,08:21:22.000,340,11137560,8005,0,1765009281,13085.54517402,32170.884980040006,53157.168292320006 2025-12-06,08:21:23.000,340,11137509,8445,0,1765009282,13085.53843770999,31248.534516059997,53157.168292320006 2025-12-06,08:21:24.000,340,11137663,8525,0,1765009283,13085.47781091999,31709.209259819996,53157.280086239996 2025-12-06,08:21:25.000,340,11137528,8005,0,1765009284,13085.44412937,31708.962540270004,53157.29406048 2025-12-06,08:21:26.000,340,11137562,8125,0,1765009285,13085.58559188,28020.138713010005,53157.21021504001 2025-12-06,08:21:27.000,340,11137633,8485,0,1765009286,13085.828099040002,33091.06431197999,53157.36393168 2025-12-06,08:21:28.000,340,11137573,8485,0,1765009287,13086.212068709989,27558.202174980004,53157.335983200006 2025-12-06,08:21:29.000,340,11137518,8165,0,1765009288,13086.41415800999,30323.900133960007,53157.41982864 2025-12-06,08:21:31.000,340,11137660,8405,0,1765009290,13086.42089432,28018.27774269,53157.447777119996 2025-12-06,08:21:31.000,340,11137648,8285,0,1765009290,13086.41415800999,26634.907127579994,53157.46873848 2025-12-06,08:21:32.000,340,11137545,8645,0,1765009291,13086.279431809999,27095.370397439998,53157.49668696001 2025-12-06,08:21:33.000,340,11137581,8765,0,1765009292,13086.104287749993,30782.88308652,53157.5805324 2025-12-06,08:21:34.000,340,11137640,7885,0,1765009293,13085.861780589992,30321.320152379994,53157.58751952 2025-12-06,08:21:35.000,340,11137553,8245,0,1765009294,13085.713581769996,34930.661669819994,53157.615467999996 2025-12-06,08:21:36.000,340,11137596,8045,0,1765009295,13085.551910329996,29858.932470030006,53157.650403600004 2025-12-06,08:21:37.000,340,11137538,7845,0,1765009296,13085.410447819995,28475.138907119996,53157.769184640005 2025-12-06,08:21:38.000,340,11137494,8045,0,1765009297,13085.25551268999,24786.76622418,53157.7552104 2025-12-06,08:21:39.000,340,11137601,8565,0,1765009298,13085.161204349999,34467.30120753001,53157.720274800005 2025-12-06,08:21:41.000,340,11137627,8885,0,1765009300,13084.905224569993,27091.16911596,53157.769184640005 2025-12-06,08:21:41.000,340,11137556,8045,0,1765009300,13084.858070399998,33083.881248510006,53157.80412024 2025-12-06,08:21:42.000,340,11137502,8165,0,1765009301,13084.770498370002,31239.779496600007,53157.83206872001 2025-12-06,08:21:43.000,340,11137623,8405,0,1765009302,13084.743553129993,28012.81466694,53157.92988840001 2025-12-06,08:21:44.000,340,11137581,8365,0,1765009303,13084.817652539998,28473.722031989993,53157.964824 2025-12-06,08:21:45.000,340,11137595,8685,0,1765009304,13084.837861469998,32161.580128439993,53157.964824 2025-12-06,08:21:46.000,340,11137587,8485,0,1765009305,13084.871543019988,30778.674755910004,53158.07661792001 2025-12-06,08:21:47.000,340,11137567,8885,0,1765009306,13084.709871580002,30778.815738510006,53158.09757928001 2025-12-06,08:21:48.000,340,11137506,8085,0,1765009307,13084.426946560001,31700.778500340006,53158.14648912001 2025-12-06,08:21:49.000,340,11137645,8445,0,1765009308,13083.921723309999,29856.803632769996,53158.153476240004 2025-12-06,08:21:51.000,340,11137521,8165,0,1765009310,13082.99884883999,28012.920403890006,53158.272257280005 2025-12-06,08:21:52.000,340,11137554,8085,0,1765009311,13082.527307139993,28473.9828498,53158.23732168 2025-12-06,08:21:53.000,340,11137551,8765,0,1765009312,13082.109655920001,28013.061386489993,53158.2792444 2025-12-06,08:21:54.000,340,11137585,8485,0,1765009313,13081.69874100999,31701.1450551,53158.21636032001 2025-12-06,08:21:55.000,340,11137581,8525,0,1765009314,13081.436024919989,28473.989898929998,53158.28623152 2025-12-06,08:21:56.000,340,11137624,8125,0,1765009315,13081.126154659993,29856.92346798,53158.29321864001 2025-12-06,08:21:57.000,340,11137501,8805,0,1765009316,13080.735448679996,31239.434089229995,53158.25129592 2025-12-06,08:21:58.000,340,11137532,7885,0,1765009317,13080.371687939994,29856.084621510003,53158.32815424 2025-12-06,08:21:59.000,340,11137521,8525,0,1765009318,13079.799101589997,31699.756376489997,53158.2093732 2025-12-06,08:22:00.000,340,11137582,8165,0,1765009319,13079.28714203,34004.427135210004,53158.18841184 2025-12-06,08:22:02.000,340,11137684,8645,0,1765009321,13078.822336639998,32160.20554809,53158.21636032001 2025-12-06,08:22:02.000,340,11137503,8565,0,1765009321,13078.498993759997,28472.150076000005,53158.0696308 2025-12-06,08:22:03.000,340,11137544,8085,0,1765009322,13078.12176039999,33542.476498920005,53158.06264368 2025-12-06,08:22:04.000,340,11137516,8325,0,1765009323,13077.825362759999,27548.988962069998,53158.01373384 2025-12-06,08:22:05.000,340,11137543,8725,0,1765009324,13077.380766299997,27087.256848810008,53157.936875520005 2025-12-06,08:22:06.000,340,11137629,8565,0,1765009325,13076.88901567,31696.267057139994,53157.90892704001 2025-12-06,08:22:07.000,340,11137377,8525,0,1765009326,13076.343374559998,28468.68895317,53157.8250816 2025-12-06,08:22:08.000,340,11137520,8005,0,1765009327,13075.865096549991,34460.68207446,53157.81110736001 2025-12-06,08:22:09.000,340,11137457,8485,0,1765009328,13075.46091794999,28928.658783930005,53157.63642936 2025-12-06,08:22:10.000,340,11137481,8325,0,1765009329,13075.056739350002,25240.448230980008,53157.552583920005 2025-12-06,08:22:12.000,340,11137427,8525,0,1765009331,13074.032820229993,27083.154255150002,53157.37790592001 2025-12-06,08:22:13.000,340,11137450,8085,0,1765009332,13073.399607089996,29387.521901279993,53157.28707336001 2025-12-06,08:22:14.000,340,11137429,8645,0,1765009333,13072.665349299998,33074.85131298,53157.15431808 2025-12-06,08:22:15.000,340,11137549,8485,0,1765009334,13072.01192723,34457.60865378,53156.944704479996 2025-12-06,08:22:16.000,340,11137476,8005,0,1765009335,13071.196833720001,30769.940883839998,53156.8468848 2025-12-06,08:22:17.000,340,11137545,8805,0,1765009336,13070.206596149997,31230.784806719996,53156.61630984001 2025-12-06,08:22:18.000,340,11137597,8205,0,1765009337,13069.128786549998,31230.693168030004,53156.44861896001 2025-12-06,08:22:19.000,340,11137576,8085,0,1765009338,13068.23285732,33535.18064937,53156.24599248 2025-12-06,08:22:20.000,340,11137585,8565,0,1765009339,13067.262828679995,27081.469513079996,53156.06432736001 2025-12-06,08:22:21.000,340,11137509,8445,0,1765009340,13066.474680409992,31229.642847659998,53155.81977816001 2025-12-06,08:22:23.000,340,11137554,8205,0,1765009342,13065.801049409994,26620.12510197,53155.56125472001 2025-12-06,08:22:23.000,340,11137584,8085,0,1765009342,13065.302562470002,31229.198752469994,53155.26779568001 2025-12-06,08:22:24.000,340,11137506,8085,0,1765009343,13064.783866599995,26619.702154169994,53154.93940104001 2025-12-06,08:22:25.000,340,11137507,8365,0,1765009344,13064.372951689998,26158.562167829994,53154.72280032001 2025-12-06,08:22:26.000,340,11137453,8845,0,1765009345,13064.184335010003,31228.754657280006,53154.43632840001 2025-12-06,08:22:27.000,340,11137463,8605,0,1765009346,13064.116971909993,28924.05570204,53154.2267148 2025-12-06,08:22:28.000,340,11137542,8085,0,1765009347,13064.278643349993,33994.06491411,53153.98915272 2025-12-06,08:22:29.000,340,11137633,8445,0,1765009348,13064.399896929994,27079.932802740004,53153.68870656001 2025-12-06,08:22:30.000,340,11137549,8445,0,1765009349,13064.541359439994,27079.876409699995,53153.53498992 2025-12-06,08:22:31.000,340,11137602,7965,0,1765009350,13064.703030879995,28462.61965224,53153.29742784 2025-12-06,08:22:33.000,340,11137627,8405,0,1765009352,13065.033110069991,30306.115178969994,53152.96204608 2025-12-06,08:22:34.000,340,11137512,7805,0,1765009353,13065.235199369992,34454.38720137,53152.84326504 2025-12-06,08:22:35.000,340,11137523,8565,0,1765009354,13065.403607120003,31227.774828210007,53152.7943552 2025-12-06,08:22:36.000,340,11137511,8685,0,1765009355,13065.464233909988,28922.95603776,53152.66159992001 2025-12-06,08:22:37.000,340,11137539,8405,0,1765009356,13065.491179149998,33532.14952347,53152.62666432 2025-12-06,08:22:38.000,340,11137470,8005,0,1765009357,13065.497915459993,30766.38812232,53152.50089616 2025-12-06,08:22:39.000,340,11137490,8285,0,1765009358,13065.504651769988,28922.596532130003,53152.38211512 2025-12-06,08:22:40.000,340,11137610,8045,0,1765009359,13065.68653213999,27539.416243529995,53152.37512800001 2025-12-06,08:22:41.000,340,11137608,8285,0,1765009360,13065.922302989995,24773.661891509997,53152.305256800006 2025-12-06,08:22:42.000,340,11137679,8645,0,1765009361,13066.023347639995,28000.048692509998,53152.17250152 2025-12-06,08:22:44.000,340,11137574,8205,0,1765009363,13066.05029287999,24773.499761519997,53152.05372048 2025-12-06,08:22:44.000,340,11137574,8085,0,1765009363,13066.03682026,30765.535177590005,53151.99083640001 2025-12-06,08:22:45.000,340,11137520,8085,0,1765009364,13066.03682026,26617.143319979994,53152.025772 2025-12-06,08:22:46.000,340,11137618,8125,0,1765009365,13066.07050180999,30765.26731065,53151.900003840005 2025-12-06,08:22:47.000,340,11137523,8645,0,1765009366,13066.003138709995,30764.97124719,53151.900003840005 2025-12-06,08:22:48.000,340,11137552,8005,0,1765009367,13065.82799464999,30764.604692430003,53151.851094000005 2025-12-06,08:22:49.000,340,11137572,7925,0,1765009368,13065.612432729999,31225.244190540005,53151.83711976 2025-12-06,08:22:50.000,340,11137689,8445,0,1765009369,13065.491179149998,30303.077003939994,53151.77423568001 2025-12-06,08:22:51.000,340,11137587,8725,0,1765009370,13065.444024979988,32146.417449810004,53151.634493280006 2025-12-06,08:22:52.000,340,11137533,8365,0,1765009371,13065.470970219998,29841.464725890008,53151.732312960004 2025-12-06,08:22:54.000,340,11137523,8405,0,1765009373,13065.666323209989,33067.026778679996,53151.64846752 2025-12-06,08:22:55.000,340,11137560,7845,0,1765009374,13065.81452203,27996.622815330004,53151.69039024 2025-12-06,08:22:56.000,340,11137604,8325,0,1765009375,13065.98966608999,27535.454632470006,53151.6414804 2025-12-06,08:22:57.000,340,11137626,8285,0,1765009376,13066.319745280001,31222.819289820007,53151.683403120005 2025-12-06,08:22:58.000,340,11137534,8165,0,1765009377,13066.649824469998,28457.290509960003,53151.683403120005 2025-12-06,08:22:59.000,340,11137550,8045,0,1765009378,13067.020321519994,29379.147534839998,53151.70436448001 2025-12-06,08:23:00.000,340,11137569,8725,0,1765009379,13067.384082259996,33066.42055350001,53151.851094000005 2025-12-06,08:23:01.000,340,11137537,8565,0,1765009380,13067.640062040002,27996.35494839,53151.87205536001 2025-12-06,08:23:02.000,340,11137529,8365,0,1765009381,13067.902778129988,27535.51102551,53151.94192656001 2025-12-06,08:23:03.000,340,11137623,8485,0,1765009382,13068.077922189994,25231.10813373,53152.03974624001 2025-12-06,08:23:05.000,340,11137556,8205,0,1765009384,13068.30695672999,33988.23528360001,53152.12359168 2025-12-06,08:23:05.000,340,11137566,8205,0,1765009384,13068.40800137999,31683.754851389996,53152.137565920006 2025-12-06,08:23:06.000,340,11137547,8485,0,1765009385,13068.46862816999,25691.811074009995,53152.38211512 2025-12-06,08:23:07.000,340,11137550,8205,0,1765009386,13068.677453780001,33527.045953349996,53152.43102496 2025-12-06,08:23:08.000,340,11137573,8525,0,1765009387,13069.000796660002,27535.243158569996,53152.56378024001 2025-12-06,08:23:09.000,340,11137516,8005,0,1765009388,13069.46560204999,29378.780980080002,53152.75243248001 2025-12-06,08:23:10.000,340,11137588,8165,0,1765009389,13070.233541389993,29378.689341389996,53152.83627792 2025-12-06,08:23:11.000,340,11137560,8285,0,1765009390,13070.95432656,31683.120429689996,53153.0039688 2025-12-06,08:23:12.000,340,11137539,8525,0,1765009391,13071.634693869993,27535.017586410002,53153.13672408001 2025-12-06,08:23:13.000,340,11137515,8245,0,1765009392,13072.240961769996,28917.937057200004,53153.43018312001 2025-12-06,08:23:15.000,340,11137635,8165,0,1765009394,13073.38613446999,32145.099262500007,53153.863384560005 2025-12-06,08:23:16.000,340,11137572,8085,0,1765009395,13073.810521999992,29840.795058539996,53154.09395952001 2025-12-06,08:23:17.000,340,11137582,8405,0,1765009396,13074.30227262999,30302.153567910005,53154.317547360006 2025-12-06,08:23:18.000,340,11137631,8725,0,1765009397,13074.841177429997,29841.767838479995,53154.57607080001 2025-12-06,08:23:19.000,340,11137566,8165,0,1765009398,13075.44070901999,28920.615726599994,53154.82760712 2025-12-06,08:23:20.000,340,11137462,8005,0,1765009399,13076.080658469997,28460.22294804,53155.07215632 2025-12-06,08:23:21.000,340,11137631,7845,0,1765009400,13076.525254929998,29843.720447490006,53155.26080856 2025-12-06,08:23:22.000,340,11137522,8045,0,1765009401,13076.875543049995,30766.134353639995,53155.59619032 2025-12-06,08:23:23.000,340,11137566,7885,0,1765009402,13077.1113139,29844.91175046,53155.77785544001 2025-12-06,08:23:24.000,340,11137585,8485,0,1765009403,13077.326875819992,31228.275316440006,53156.043366000005 2025-12-06,08:23:26.000,340,11137547,8205,0,1765009405,13077.724318109998,32611.956093269997,53156.49054168001 2025-12-06,08:23:27.000,340,11137523,8365,0,1765009406,13077.892725859994,28464.135215190006,53156.74906512 2025-12-06,08:23:28.000,340,11137551,8445,0,1765009407,13078.00050681999,29386.591416120005,53156.95867872 2025-12-06,08:23:29.000,340,11137598,7925,0,1765009408,13077.9870342,28926.14224452,53157.13335672 2025-12-06,08:23:30.000,340,11137590,8125,0,1765009409,13077.791681209994,27082.921633859994,53157.3010476 2025-12-06,08:23:31.000,340,11137596,8405,0,1765009410,13077.589591909993,29387.91665256,53157.41284152 2025-12-06,08:23:32.000,340,11137532,8205,0,1765009411,13077.414447850002,30310.126133939993,53157.52463544001 2025-12-06,08:23:33.000,340,11137579,8605,0,1765009412,13077.272985340001,27083.65474338,53157.6853392 2025-12-06,08:23:34.000,340,11137646,8165,0,1765009413,13077.272985340001,25239.954791879994,53157.70630056 2025-12-06,08:23:35.000,340,11137577,8365,0,1765009414,13077.367293679992,29849.733355379998,53157.76219752001 2025-12-06,08:23:37.000,340,11137466,8325,0,1765009416,13077.542437739998,32154.686079299994,53157.8250816 2025-12-06,08:23:37.000,340,11137549,8605,0,1765009416,13077.872516929994,28006.075698660003,53157.90193992 2025-12-06,08:23:38.000,340,11137687,8485,0,1765009417,13078.296904459996,31232.871349199995,53157.950849759996 2025-12-06,08:23:39.000,340,11137506,7965,0,1765009418,13078.734764610002,30310.936783890007,53158.02770808001 2025-12-06,08:23:40.000,340,11137531,8445,0,1765009419,13079.233251549995,27084.098838570004,53158.16745048001 2025-12-06,08:23:41.000,340,11137586,8125,0,1765009420,13079.711529560002,28005.843077369995,53158.174437600006 2025-12-06,08:23:42.000,340,11137550,8165,0,1765009421,13080.203280189999,30310.612523910007,53158.33514136001 2025-12-06,08:23:43.000,340,11137575,8605,0,1765009422,13080.49967782999,29388.783695549995,53158.41199968001 2025-12-06,08:23:44.000,340,11137628,7645,0,1765009423,13080.775866539996,27083.880315539995,53158.51680648 2025-12-06,08:23:45.000,340,11137549,8445,0,1765009424,13081.079000489997,31693.616584260002,53158.68449736 2025-12-06,08:23:47.000,340,11137448,8285,0,1765009426,13081.388870749994,29849.54302887,53158.78231704 2025-12-06,08:23:47.000,340,11137586,8245,0,1765009426,13081.55727849999,31232.384959229996,53158.845201120006 2025-12-06,08:23:48.000,340,11137599,8445,0,1765009427,13081.70547732,24778.955788139996,53159.05481472001 2025-12-06,08:23:49.000,340,11137655,8405,0,1765009428,13081.76610411,27544.66079625,53159.21551848 2025-12-06,08:23:50.000,340,11137571,8645,0,1765009429,13081.954720789996,29388.854186850003,53159.17359576001 2025-12-06,08:23:51.000,340,11137451,8565,0,1765009430,13082.244382119992,28005.95586345,53159.38320936 2025-12-06,08:23:52.000,340,11137589,8605,0,1765009431,13082.601406549999,27545.203579260007,53159.564874480006 2025-12-06,08:23:53.000,340,11137478,7845,0,1765009432,13083.153783969996,30310.929734760008,53159.69064264 2025-12-06,08:23:54.000,340,11137592,8045,0,1765009433,13083.746579249993,30772.055622839995,53159.98410168 2025-12-06,08:23:55.000,340,11137586,8005,0,1765009434,13084.40673763,27545.668821839994,53160.08890848001 2025-12-06,08:23:57.000,340,11137460,8485,0,1765009436,13085.080368629999,25241.413961790007,53160.403328880006 2025-12-06,08:23:57.000,340,11137483,8605,0,1765009436,13085.673163909996,28468.38584058,53160.64089096001 2025-12-06,08:23:58.000,340,11137536,8045,0,1765009437,13086.279431809999,29851.678915259996,53160.80159472 2025-12-06,08:23:59.000,340,11137543,8525,0,1765009438,13087.006953290002,30312.92463855,53161.12998936 2025-12-06,08:24:00.000,340,11137513,8285,0,1765009439,13087.69405690999,27547.261925219995,53161.4234484 2025-12-06,08:24:01.000,340,11137649,8565,0,1765009440,13088.232961709997,31695.992141070004,53161.793765760005 2025-12-06,08:24:02.000,340,11137547,8485,0,1765009441,13088.657349239998,29852.11596132,53162.0173536 2025-12-06,08:24:03.000,340,11137578,8165,0,1765009442,13088.87964747,26625.602275979996,53162.4016452 2025-12-06,08:24:04.000,340,11137537,8325,0,1765009443,13089.128890939995,31696.400990609996,53162.65318152001 2025-12-06,08:24:05.000,340,11137524,8085,0,1765009444,13089.378134409992,26625.87014292,53162.89074360001 2025-12-06,08:24:07.000,340,11137615,8485,0,1765009446,13089.869885039989,30774.903471359998,53163.49163592001 2025-12-06,08:24:08.000,340,11137524,7965,0,1765009447,13090.24038209,30775.129043520006,53163.7641336 2025-12-06,08:24:09.000,340,11137649,8365,0,1765009448,13090.631088069997,33080.03242353001,53163.96676008001 2025-12-06,08:24:10.000,340,11137536,7845,0,1765009449,13091.116102389999,35846.209723349995,53164.21130928001 2025-12-06,08:24:11.000,340,11137579,8565,0,1765009450,13091.49333574999,30775.51674567,53164.49778120001 2025-12-06,08:24:12.000,340,11137567,8565,0,1765009451,13091.904250660002,28009.980916679997,53164.644510720005 2025-12-06,08:24:13.000,340,11137575,8285,0,1765009452,13092.227593539988,29854.378732049998,53164.97290536001 2025-12-06,08:24:14.000,340,11137623,8525,0,1765009453,13092.47683701,30315.631504470002,53165.20348032 2025-12-06,08:24:15.000,340,11137586,7565,0,1765009454,13092.59809059,24323.19428799,53165.531874960005 2025-12-06,08:24:16.000,340,11137583,8365,0,1765009455,13092.7395531,33543.371738429996,53165.77642416 2025-12-06,08:24:18.000,340,11137619,8845,0,1765009457,13092.928169779996,30777.892302480002,53166.02796048001 2025-12-06,08:24:18.000,340,11137517,8405,0,1765009457,13093.022478120001,24785.448036870002,53166.37731648 2025-12-06,08:24:19.000,340,11137524,8365,0,1765009458,13093.217831109992,30317.647555649994,53166.61487856 2025-12-06,08:24:20.000,340,11137535,8765,0,1765009459,13093.406447789988,33084.064525890004,53166.81750504001 2025-12-06,08:24:21.000,340,11137641,8565,0,1765009460,13093.662427569994,28935.397752210003,53167.1179512 2025-12-06,08:24:22.000,340,11137585,8405,0,1765009461,13094.03292461999,31241.020143479996,53167.390448879996 2025-12-06,08:24:23.000,340,11137626,7965,0,1765009462,13094.578565729993,29858.51657136,53167.60006248 2025-12-06,08:24:24.000,340,11137575,8485,0,1765009463,13095.09052528999,33086.04533142,53167.893521519996 2025-12-06,08:24:25.000,340,11137593,8205,0,1765009464,13095.703529500002,28476.68266659,53167.97736696 2025-12-06,08:24:26.000,340,11137580,8245,0,1765009465,13096.29632478,31704.444047940007,53168.29877448 2025-12-06,08:24:28.000,340,11137527,8485,0,1765009467,13097.32698020999,26173.788288630007,53168.85075696 2025-12-06,08:24:29.000,340,11137603,8445,0,1765009468,13097.67053201999,31245.489291899998,53169.24203568001 2025-12-06,08:24:30.000,340,11137502,7845,0,1765009469,13097.811994529991,28940.670501450004,53169.54946896001 2025-12-06,08:24:31.000,340,11137585,8885,0,1765009470,13097.724422499996,30323.99177265,53169.75209544 2025-12-06,08:24:32.000,340,11137670,7685,0,1765009471,13097.704213569996,30785.42782245,53169.97568328 2025-12-06,08:24:33.000,340,11137509,9045,0,1765009472,13097.710949879991,32168.594012789996,53170.276129440004 2025-12-06,08:24:34.000,340,11137520,7965,0,1765009473,13097.710949879991,30324.28078698,53170.513691520006 2025-12-06,08:24:35.000,340,11137678,8205,0,1765009474,13097.872621319992,30785.343232889994,53170.77221496001 2025-12-06,08:24:36.000,340,11137564,8565,0,1765009475,13098.067974309997,30324.111607860003,53171.0307384 2025-12-06,08:24:37.000,340,11137557,8405,0,1765009476,13098.344163019989,36317.281933859995,53171.24733912 2025-12-06,08:24:39.000,340,11137616,8125,0,1765009478,13098.620351729995,28940.88902448,53171.56175952001 2025-12-06,08:24:39.000,340,11137579,8925,0,1765009478,13098.963903539996,32628.89515266,53171.72945040001 2025-12-06,08:24:40.000,340,11137490,7925,0,1765009479,13099.273773799992,30784.821597269998,53172.02989656 2025-12-06,08:24:41.000,340,11137566,8245,0,1765009480,13099.644270849989,29862.901130219994,53172.21156168001 2025-12-06,08:24:42.000,340,11137634,8125,0,1765009481,13100.082130999996,28941.008859690002,53172.56790480001 2025-12-06,08:24:43.000,340,11137477,8405,0,1765009482,13100.459364360002,30785.145857249998,53172.93123504001 2025-12-06,08:24:44.000,340,11137490,8005,0,1765009483,13100.850070339999,30785.089464210003,53173.126874400004 2025-12-06,08:24:45.000,340,11137667,8845,0,1765009484,13101.079104879995,25713.938293080006,53173.30853952001 2025-12-06,08:24:46.000,340,11137491,8285,0,1765009485,13101.19362215,28941.333119670002,53173.6159728 2025-12-06,08:24:47.000,340,11137524,8165,0,1765009486,13101.21383108,24330.89193795,53173.86052200001 2025-12-06,08:24:49.000,340,11137499,8365,0,1765009488,13101.37550252,26174.620085970004,53174.23083936 2025-12-06,08:24:50.000,340,11137538,8005,0,1765009489,13101.638218610002,33550.85791449,53174.2797492 2025-12-06,08:24:51.000,340,11137499,7885,0,1765009490,13101.988506729998,28940.818533180005,53174.48237568001 2025-12-06,08:24:52.000,340,11137571,8565,0,1765009491,13102.33205854,27096.766125180002,53174.55923400001 2025-12-06,08:24:53.000,340,11137583,8605,0,1765009492,13102.864227029997,34473.37755759001,53174.79679608001 2025-12-06,08:24:54.000,340,11137552,7925,0,1765009493,13103.349241349999,26636.225314890005,53174.86666728001 2025-12-06,08:24:55.000,340,11137655,8405,0,1765009494,13103.77362888,34935.05327781,53175.02737104 2025-12-06,08:24:56.000,340,11137532,8285,0,1765009495,13104.022872349997,32630.18514345,53175.25095888001 2025-12-06,08:24:57.000,340,11137455,8805,0,1765009496,13104.096971760002,31247.22337788,53175.41864976001 2025-12-06,08:24:58.000,340,11137577,8085,0,1765009497,13104.130653309992,29864.12767884,53175.60031488 2025-12-06,08:25:00.000,340,11137556,7925,0,1765009499,13104.251906889993,26175.818438069997,53175.7470444 2025-12-06,08:25:00.000,340,11137534,8125,0,1765009499,13104.292324749993,24792.588805559993,53175.99858072001 2025-12-06,08:25:01.000,340,11137617,8525,0,1765009500,13104.453996189994,34013.10461424,53176.24312992 2025-12-06,08:25:02.000,340,11137582,7965,0,1765009501,13104.676294419995,27558.695614080003,53176.39684656 2025-12-06,08:25:03.000,340,11137441,8645,0,1765009502,13104.837965859995,28941.629183130004,53176.62043440001 2025-12-06,08:25:04.000,340,11137580,7885,0,1765009503,13104.96595574999,29863.46506062,53176.73921544001 2025-12-06,08:25:05.000,340,11137686,8165,0,1765009504,13105.080473019996,28019.046097860002,53176.90690632001 2025-12-06,08:25:06.000,340,11137648,8245,0,1765009505,13105.282562319997,30323.942428740003,53177.151455520005 2025-12-06,08:25:07.000,340,11137501,8245,0,1765009506,13105.457706380002,29401.655406930004,53177.24228808001 2025-12-06,08:25:08.000,340,11137499,8765,0,1765009507,13105.484651619998,28479.615104669996,53177.40299184 2025-12-06,08:25:10.000,340,11137651,9005,0,1765009509,13105.504860549998,33550.86496362,53177.50779864001 2025-12-06,08:25:10.000,340,11137607,8485,0,1765009509,13105.282562319997,28018.453970939998,53177.69645088001 2025-12-06,08:25:11.000,340,11137546,8405,0,1765009510,13104.92553788999,29862.492280680002,53177.75234784 2025-12-06,08:25:12.000,340,11137648,8005,0,1765009511,13104.514622979994,34011.54675651,53177.76632208001 2025-12-06,08:25:13.000,340,11137563,8445,0,1765009512,13104.150862239992,29401.21836087,53177.89907736 2025-12-06,08:25:14.000,340,11137638,8165,0,1765009513,13103.827519359991,34933.31919183,53178.01087128001 2025-12-06,08:25:15.000,340,11137572,8125,0,1765009514,13103.60522112999,30323.02604184,53178.059781120006 2025-12-06,08:25:16.000,340,11137631,8725,0,1765009515,13103.49070386,33550.258738439996,53178.16458792 2025-12-06,08:25:17.000,340,11137591,8245,0,1765009516,13103.416604449994,28940.106571049997,53178.29734320001 2025-12-06,08:25:18.000,340,11137644,8005,0,1765009517,13103.254933009994,28479.185107740006,53178.325291680005 2025-12-06,08:25:20.000,340,11137650,8325,0,1765009519,13103.126943119998,28479.24150078,53178.45804696 2025-12-06,08:25:20.000,340,11137644,8045,0,1765009519,13103.066316329998,32628.310074869994,53178.4720212 2025-12-06,08:25:21.000,340,11137568,8285,0,1765009520,13102.897908580002,31244.904214110007,53178.47900832 2025-12-06,08:25:22.000,340,11137583,8645,0,1765009521,13102.722764519996,29400.520497000005,53178.541892400004 2025-12-06,08:25:23.000,340,11137615,8445,0,1765009522,13102.5745657,24790.015873109995,53178.63971208 2025-12-06,08:25:24.000,340,11137498,8205,0,1765009523,13102.278168059995,25711.872897990004,53178.730544640006 2025-12-06,08:25:25.000,340,11137607,8445,0,1765009524,13101.880725769988,28938.598057230003,53178.76548024 2025-12-06,08:25:26.000,340,11137602,8125,0,1765009525,13101.32834834999,25711.146837599998,53178.7864416 2025-12-06,08:25:27.000,340,11137639,8885,0,1765009526,13100.789443549998,30320.847860669994,53178.75150600001 2025-12-06,08:25:28.000,340,11137553,8605,0,1765009527,13100.344847089997,34008.522679739996,53178.73753176 2025-12-06,08:25:30.000,340,11137591,8845,0,1765009529,13099.718370259994,32164.350436530003,53178.75150600001 2025-12-06,08:25:30.000,340,11137532,8045,0,1765009529,13099.152520219992,33547.227612539995,53178.66766056 2025-12-06,08:25:31.000,340,11137519,8645,0,1765009530,13098.61361542,32164.21650306,53178.63272496001 2025-12-06,08:25:32.000,340,11137651,8445,0,1765009531,13098.074710619992,28937.075445149996,53178.52093104 2025-12-06,08:25:33.000,340,11137705,8285,0,1765009532,13097.751367739991,31241.992923419995,53178.59080224 2025-12-06,08:25:34.000,340,11137586,7925,0,1765009533,13097.461706409995,31702.836846299993,53178.492982560005 2025-12-06,08:25:35.000,340,11137581,8405,0,1765009534,13097.185517699989,28936.842823860003,53178.48599544001 2025-12-06,08:25:36.000,340,11137610,8125,0,1765009535,13097.030582569998,27553.789419599998,53178.45105984 2025-12-06,08:25:37.000,340,11137579,8405,0,1765009536,13096.788075409997,24787.795397160007,53178.31131744 2025-12-06,08:25:38.000,340,11137553,8365,0,1765009537,13096.37042418999,31702.787502389998,53178.18554928 2025-12-06,08:25:40.000,340,11137598,8205,0,1765009539,13095.784365219988,31241.732105610005,53178.01087128001 2025-12-06,08:25:40.000,340,11137566,8165,0,1765009539,13095.346505069996,27553.817616119995,53178.0178584 2025-12-06,08:25:41.000,340,11137566,8245,0,1765009540,13094.753709789999,29397.778385430007,53177.96196144001 2025-12-06,08:25:42.000,340,11137600,7885,0,1765009541,13094.228277609996,30319.81868769,53177.85016752 2025-12-06,08:25:43.000,340,11137589,8485,0,1765009542,13093.723054359994,32163.821751780008,53177.73138648 2025-12-06,08:25:44.000,340,11137583,8445,0,1765009543,13093.238040039992,27092.832710639996,53177.668502399996 2025-12-06,08:25:45.000,340,11137539,8485,0,1765009544,13092.766498339995,29858.876076989996,53177.61959256 2025-12-06,08:25:46.000,340,11137697,8605,0,1765009545,13092.261275089993,27553.866960030005,53177.46587592 2025-12-06,08:25:47.000,340,11137621,8285,0,1765009546,13091.668479809996,33546.797615610005,53177.437927440005 2025-12-06,08:25:48.000,340,11137563,8285,0,1765009547,13091.068948219989,33085.93959446999,53177.2492752 2025-12-06,08:25:50.000,340,11137588,7845,0,1765009549,13090.105655889995,28937.004953850002,53176.99075176 2025-12-06,08:25:51.000,340,11137494,7685,0,1765009550,13089.674532049998,29859.115747410004,53176.75318968 2025-12-06,08:25:52.000,340,11137541,8725,0,1765009551,13089.472442749997,33086.33434575,53176.59248592001 2025-12-06,08:25:53.000,340,11137565,8485,0,1765009552,13089.445497510002,28015.528581990002,53176.46671776 2025-12-06,08:25:54.000,340,11137421,8325,0,1765009553,13089.539805849992,28015.641368070006,53176.20819432001 2025-12-06,08:25:55.000,340,11137667,8405,0,1765009554,13089.357925479992,30320.847860669994,53176.07543904 2025-12-06,08:25:56.000,340,11137666,8005,0,1765009555,13089.256880829991,32625.737142419996,53175.99858072001 2025-12-06,08:25:57.000,340,11137497,8805,0,1765009556,13089.297298689991,32164.731089549998,53175.7470444 2025-12-06,08:25:58.000,340,11137609,8325,0,1765009557,13089.304035000001,29398.65952668,53175.5723664 2025-12-06,08:25:59.000,340,11137548,8125,0,1765009558,13089.391607029997,33547.558921649994,53175.53743080001 2025-12-06,08:26:01.000,340,11137584,8445,0,1765009560,13089.485915370002,28015.119732449995,53175.32083008001 2025-12-06,08:26:01.000,340,11137534,8365,0,1765009560,13089.593696329997,30781.071460110004,53175.18108768001 2025-12-06,08:26:02.000,340,11137550,8405,0,1765009561,13089.829467179989,36773.85408396,53175.03435816001 2025-12-06,08:26:03.000,340,11137549,8725,0,1765009562,13090.19996423,34007.6908824,53174.88762864 2025-12-06,08:26:04.000,340,11137553,8445,0,1765009563,13090.624351760001,28014.534654660005,53174.74788624001 2025-12-06,08:26:05.000,340,11137550,8005,0,1765009564,13091.116102389999,31241.29505955,53174.62910520001 2025-12-06,08:26:06.000,340,11137489,8525,0,1765009565,13091.506808369995,29858.19936051,53174.56622112 2025-12-06,08:26:07.000,340,11137677,8245,0,1765009566,13091.870569109997,31241.224568250007,53174.50333704 2025-12-06,08:26:08.000,340,11137602,8085,0,1765009567,13092.207384609988,28014.330229889994,53174.39154312001 2025-12-06,08:26:09.000,340,11137605,8565,0,1765009568,13092.564409039995,33085.39681146,53174.28673632 2025-12-06,08:26:11.000,340,11137592,8525,0,1765009570,13092.975323949991,24787.351301970004,53174.19590376001 2025-12-06,08:26:11.000,340,11137545,8645,0,1765009570,13093.406447789988,32163.44109876,53174.16096816 2025-12-06,08:26:12.000,340,11137666,8045,0,1765009571,13093.79041745999,30319.557869879995,53174.084109840005 2025-12-06,08:26:13.000,340,11137553,8605,0,1765009572,13094.12049665,31702.674716309994,53174.014238640004 2025-12-06,08:26:14.000,340,11137495,8325,0,1765009573,13094.450575839997,28014.668588130007,53173.965328800004 2025-12-06,08:26:15.000,340,11137595,8445,0,1765009574,13094.686346689989,28014.830718120007,53173.916418960005 2025-12-06,08:26:16.000,340,11137589,8485,0,1765009575,13094.874963369999,28014.830718120007,53173.8954576 2025-12-06,08:26:17.000,340,11137627,8525,0,1765009576,13095.13094314999,28014.950553329996,53173.83956064001 2025-12-06,08:26:18.000,340,11137530,7885,0,1765009577,13095.380186620001,28937.1811821,53173.90244472 2025-12-06,08:26:19.000,340,11137591,8685,0,1765009578,13095.636166399992,32164.449124349994,53173.88148336 2025-12-06,08:26:21.000,340,11137621,8685,0,1765009580,13095.905618799989,29859.517547819996,53173.867509120006 2025-12-06,08:26:21.000,340,11137590,8125,0,1765009580,13096.28958846999,29399.681650529994,53173.85353488 2025-12-06,08:26:22.000,340,11137474,8005,0,1765009581,13096.855438509992,27094.016964480004,53173.90244472 2025-12-06,08:26:23.000,340,11137612,7965,0,1765009582,13097.67053201999,30321.320152379994,53174.0002644 2025-12-06,08:26:24.000,340,11137657,8485,0,1765009583,13098.478889219994,30782.594072189997,53174.06314848 2025-12-06,08:26:25.000,340,11137629,8205,0,1765009584,13099.226619629997,27555.798421650004,53174.21686512 2025-12-06,08:26:26.000,340,11137496,8125,0,1765009585,13099.819414909995,28939.042152420006,53174.31468480001 2025-12-06,08:26:27.000,340,11137580,8605,0,1765009586,13100.331374469992,29861.364419880003,53174.4544272 2025-12-06,08:26:28.000,340,11137646,7805,0,1765009587,13100.99153285,30783.721932989996,53174.61513096 2025-12-06,08:26:29.000,340,11137609,8485,0,1765009588,13101.597800750002,30323.040140099998,53174.852693040004 2025-12-06,08:26:31.000,340,11137737,8325,0,1765009590,13102.796863930002,25713.69157353,53175.188074800004 2025-12-06,08:26:32.000,340,11137656,8405,0,1765009591,13103.308823489999,30324.30193437,53175.39070128 2025-12-06,08:26:33.000,340,11137691,8365,0,1765009592,13103.81404674,32168.354342370003,53175.607302 2025-12-06,08:26:34.000,340,11137502,8285,0,1765009593,13104.305797369998,28480.0451016,53175.85185120001 2025-12-06,08:26:35.000,340,11137599,8325,0,1765009594,13104.66282179999,24791.70766431,53176.131336 2025-12-06,08:26:36.000,340,11137499,7845,0,1765009595,13104.979428369996,27557.652342839996,53176.194220080004 2025-12-06,08:26:37.000,340,11137629,8405,0,1765009596,13105.383606969997,29401.739996489996,53176.47370488001 2025-12-06,08:26:38.000,340,11137546,8285,0,1765009597,13105.84167604999,27557.807423699996,53176.69030560001 2025-12-06,08:26:39.000,340,11137691,7685,0,1765009598,13106.420998709997,32629.416788279996,53176.97677752001 2025-12-06,08:26:40.000,340,11137539,8325,0,1765009599,13106.98011243999,25253.087321069994,53177.14446840001 2025-12-06,08:26:42.000,340,11137619,8885,0,1765009601,13107.444917829991,30785.632247219997,53177.47286304 2025-12-06,08:26:42.000,340,11137597,8645,0,1765009601,13107.828887499993,29863.78227147,53177.64055392 2025-12-06,08:26:43.000,340,11137558,8045,0,1765009602,13108.3677923,33091.268736750004,53177.93401296001 2025-12-06,08:26:44.000,340,11137593,8485,0,1765009603,13108.899960789997,28481.48312412,53178.171575039996 2025-12-06,08:26:45.000,340,11137567,8565,0,1765009604,13109.324348319999,30326.05716774,53178.506956799996 2025-12-06,08:26:46.000,340,11137505,8605,0,1765009605,13109.68137274999,34014.831651090004,53178.779454480005 2025-12-06,08:26:47.000,340,11137493,8445,0,1765009606,13110.031660870001,28021.767062040002,53179.065926400006 2025-12-06,08:26:48.000,340,11137564,7965,0,1765009607,13110.328058509993,30788.494194,53179.32444984001 2025-12-06,08:26:49.000,340,11137557,8605,0,1765009608,13110.584038289999,31710.682527990008,53179.59694752 2025-12-06,08:26:50.000,340,11137483,8565,0,1765009609,13110.584038289999,24334.134537749997,53179.883419440004 2025-12-06,08:26:52.000,340,11137609,8005,0,1765009611,13110.375212679988,29866.68651303,53180.10002016 2025-12-06,08:26:52.000,340,11137556,7805,0,1765009611,13110.072078730002,24334.205029050005,53180.323608 2025-12-06,08:26:53.000,340,11137505,8445,0,1765009612,13109.634218579995,25717.328924610003,53180.47732464001 2025-12-06,08:26:54.000,340,11137684,8205,0,1765009613,13109.196358429988,29866.658316510002,53180.624054160005 2025-12-06,08:26:55.000,340,11137614,7965,0,1765009614,13108.751761970001,31249.718769900006,53180.67995112 2025-12-06,08:26:56.000,340,11137579,8605,0,1765009615,13108.32737444,32171.73087564,53180.81969352 2025-12-06,08:26:57.000,340,11137612,8125,0,1765009616,13108.010767869993,32171.7449739,53180.910526080006 2025-12-06,08:26:58.000,340,11137441,8405,0,1765009617,13107.660479749997,28944.314901660007,53181.00135864001 2025-12-06,08:26:59.000,340,11137519,8445,0,1765009618,13107.18893805,31710.5908893,53181.06424272 2025-12-06,08:27:00.000,340,11137611,8325,0,1765009619,13106.528779669992,30327.50223939,53181.14808816001 2025-12-06,08:27:02.000,340,11137613,8965,0,1765009621,13105.78104925999,28483.337045310007,53181.19001088 2025-12-06,08:27:02.000,340,11137522,7965,0,1765009621,13105.168045049992,29405.483084520005,53181.078216960006 2025-12-06,08:27:03.000,340,11137606,8165,0,1765009622,13104.487677739999,31249.725819030005,53181.14110104 2025-12-06,08:27:04.000,340,11137546,8005,0,1765009623,13103.921827699996,33093.71478486,53181.0921912 2025-12-06,08:27:05.000,340,11137577,8405,0,1765009624,13103.56480326999,26178.109405320007,53180.98039728001 2025-12-06,08:27:06.000,340,11137557,8445,0,1765009625,13103.261669319989,29405.5253793,53180.93148744001 2025-12-06,08:27:07.000,340,11137594,7925,0,1765009626,13103.079788949988,27561.46592217,53180.80571928 2025-12-06,08:27:08.000,340,11137605,8445,0,1765009627,13103.113470499993,31711.10547579,53180.80571928 2025-12-06,08:27:09.000,340,11137523,8445,0,1765009628,13103.227987769998,28945.104404219994,53180.68693824 2025-12-06,08:27:10.000,340,11137516,7925,0,1765009629,13103.40313182999,25718.125476300003,53180.61706704001 2025-12-06,08:27:12.000,340,11137675,8965,0,1765009631,13103.47049493,28945.915054170007,53180.58911856 2025-12-06,08:27:12.000,340,11137494,8205,0,1765009631,13103.49070386,28485.127524330004,53180.51226024 2025-12-06,08:27:13.000,340,11137481,8645,0,1765009632,13103.335768729994,28946.6270163,53180.54020872 2025-12-06,08:27:14.000,340,11137607,8565,0,1765009633,13103.207778839998,34018.666377810005,53180.56815720001 2025-12-06,08:27:15.000,340,11137597,7805,0,1765009634,13102.972007989993,27103.230177389996,53180.435401920004 2025-12-06,08:27:16.000,340,11137701,8525,0,1765009635,13102.884435959997,25259.149572869996,53180.42841480001 2025-12-06,08:27:17.000,340,11137377,8485,0,1765009636,13102.864227029997,29409.240270809998,53180.41444056 2025-12-06,08:27:18.000,340,11137503,8725,0,1765009637,13102.924853819997,27104.266399500004,53180.505273120005 2025-12-06,08:27:19.000,340,11137457,8325,0,1765009638,13103.066316329998,26182.49396418,53180.49129888 2025-12-06,08:27:20.000,340,11137585,8525,0,1765009639,13103.167360979998,27565.906874070002,53180.44238904 2025-12-06,08:27:22.000,340,11137547,8205,0,1765009641,13103.36271396999,24338.977290060007,53180.554182960004 2025-12-06,08:27:23.000,340,11137658,8205,0,1765009642,13103.57153958,27566.830310100006,53180.58911856 2025-12-06,08:27:24.000,340,11137612,8165,0,1765009643,13103.760156259996,30333.388262940003,53180.742835200006 2025-12-06,08:27:25.000,340,11137500,7885,0,1765009644,13103.874673530001,32639.010654209997,53180.840654880005 2025-12-06,08:27:26.000,340,11137564,8045,0,1765009645,13104.103708069997,26184.09411669,53180.938474560004 2025-12-06,08:27:27.000,340,11137688,8525,0,1765009646,13104.332742609993,30795.155621850005,53181.05026848001 2025-12-06,08:27:28.000,340,11137627,8645,0,1765009647,13104.555040839994,32178.357057839996,53181.08520408 2025-12-06,08:27:29.000,340,11137587,8645,0,1765009648,13104.64934918,30334.029733770003,53181.35071464 2025-12-06,08:27:30.000,340,11137608,7445,0,1765009649,13104.635876559994,31256.18987124,53181.273856320004 2025-12-06,08:27:31.000,340,11137589,8645,0,1765009650,13104.54156821999,30333.839407260006,53181.35071464 2025-12-06,08:27:33.000,340,11137594,8565,0,1765009652,13104.123916999997,25722.763803840004,53181.581289600006 2025-12-06,08:27:33.000,340,11137562,8165,0,1765009652,13103.948772939992,27105.944092439997,53181.69308352 2025-12-06,08:27:34.000,340,11137641,8725,0,1765009653,13103.982454489997,28028.068984259997,53181.65814792 2025-12-06,08:27:35.000,340,11137564,8165,0,1765009654,13104.090235449992,28950.46174302,53181.76994184001 2025-12-06,08:27:36.000,340,11137616,8245,0,1765009655,13104.231697959993,34483.35912567,53181.90968424001 2025-12-06,08:27:37.000,340,11137631,8645,0,1765009656,13104.299061059988,33561.156693419995,53181.88872288001 2025-12-06,08:27:38.000,340,11137599,8605,0,1765009657,13104.305797369998,31255.72462866,53181.97955544 2025-12-06,08:27:39.000,340,11137539,7805,0,1765009658,13104.218225340002,28028.139475560005,53182.112310720004 2025-12-06,08:27:40.000,340,11137499,8325,0,1765009659,13104.272115819993,28489.307658420003,53182.03545240001 2025-12-06,08:27:41.000,340,11137451,8725,0,1765009660,13104.319269989988,30794.633986229994,53182.16820768 2025-12-06,08:27:43.000,340,11137566,8245,0,1765009662,13104.427050949998,31716.956253690005,53182.24506600001 2025-12-06,08:27:43.000,340,11137528,8005,0,1765009662,13104.420314639989,32639.222128110006,53182.280001600004 2025-12-06,08:27:44.000,340,11137499,8525,0,1765009663,13104.480941429989,27106.261303289997,53182.349872800005 2025-12-06,08:27:45.000,340,11137622,7965,0,1765009664,13104.58198607999,30334.093175939997,53182.48262808 2025-12-06,08:27:46.000,340,11137583,8085,0,1765009665,13104.615667629994,29412.222052800003,53182.60839624001 2025-12-06,08:27:47.000,340,11137590,7925,0,1765009666,13104.56177714999,35406.555485250006,53182.6642932 2025-12-06,08:27:48.000,340,11137578,8445,0,1765009667,13104.514622979994,28029.105206370004,53182.783074240004 2025-12-06,08:27:49.000,340,11137489,8605,0,1765009668,13104.413578329993,31257.014619449998,53182.755125760006 2025-12-06,08:27:50.000,340,11137628,7445,0,1765009669,13104.258643200003,29412.842376240005,53182.82499696001 2025-12-06,08:27:51.000,340,11137592,8085,0,1765009670,13104.070026519992,22496.828147160006,53182.7691 2025-12-06,08:27:53.000,340,11137473,8805,0,1765009672,13103.962245559997,31257.409370730005,53182.8389712 2025-12-06,08:27:53.000,340,11137638,7965,0,1765009672,13103.894882460001,24341.106127320003,53182.852945440005 2025-12-06,08:27:54.000,340,11137797,8645,0,1765009673,13103.780365189996,32179.60475385,53182.84595832001 2025-12-06,08:27:55.000,340,11137496,7885,0,1765009674,13103.6523753,25263.555279120003,53182.9088424 2025-12-06,08:27:56.000,340,11137600,8325,0,1765009675,13103.52438540999,29874.616784280006,53182.94377800001 2025-12-06,08:27:57.000,340,11137543,8485,0,1765009676,13103.046107399998,35407.45777389,53182.79704848001 2025-12-06,08:27:58.000,340,11137609,8805,0,1765009677,13102.682346659996,24341.338748609996,53182.6992288 2025-12-06,08:27:59.000,340,11137536,8205,0,1765009678,13102.076078759994,26185.503942690004,53182.594422 2025-12-06,08:28:00.000,340,11137581,8045,0,1765009679,13101.658427540002,27568.83226302,53182.48262808 2025-12-06,08:28:01.000,340,11137536,8045,0,1765009680,13101.25424894,32179.802129489995,53182.19615616 2025-12-06,08:28:03.000,340,11137460,8285,0,1765009682,13100.499782220002,28029.760775460003,53181.97955544 2025-12-06,08:28:04.000,340,11137559,8365,0,1765009683,13100.00803158999,29874.04580475,53181.6860964 2025-12-06,08:28:05.000,340,11137580,8045,0,1765009684,13099.624061919989,32179.301641259997,53181.53237976001 2025-12-06,08:28:06.000,340,11137670,8405,0,1765009685,13099.253564869992,29873.87662563,53181.23892072001 2025-12-06,08:28:07.000,340,11137519,8565,0,1765009686,13099.206410699997,28490.62584573,53181.06424272 2025-12-06,08:28:08.000,340,11137583,8645,0,1765009687,13099.246828559997,26646.481799040004,53180.83366776001 2025-12-06,08:28:09.000,340,11137603,8485,0,1765009688,13099.388291069998,27568.747673460006,53180.71488672001 2025-12-06,08:28:10.000,340,11137509,7845,0,1765009689,13099.496072029993,26646.883599449997,53180.56117008 2025-12-06,08:28:11.000,340,11137652,7885,0,1765009690,13099.583644059989,33102.52619736,53180.41444056 2025-12-06,08:28:12.000,340,11137500,8285,0,1765009691,13099.482599409988,25725.343785420002,53180.351556479996 2025-12-06,08:28:14.000,340,11137629,8805,0,1765009693,13099.368082139998,31258.868540640004,53180.183865599996 2025-12-06,08:28:14.000,340,11137583,8725,0,1765009693,13099.435445239993,31259.143456709993,53180.05809744 2025-12-06,08:28:15.000,340,11137589,8565,0,1765009694,13099.381554760002,32181.599657640007,53180.08604592 2025-12-06,08:28:16.000,340,11137491,8765,0,1765009695,13099.408499999998,28493.03664819,53180.0091876 2025-12-06,08:28:17.000,340,11137559,8525,0,1765009696,13099.482599409988,23420.976139289996,53179.883419440004 2025-12-06,08:28:18.000,340,11137551,8685,0,1765009697,13099.462390479988,26648.526046740008,53179.91136792 2025-12-06,08:28:19.000,340,11137646,7925,0,1765009698,13099.374818449993,26648.540145000006,53179.68778008001 2025-12-06,08:28:20.000,340,11137536,7445,0,1765009699,13099.374818449993,30337.307579219996,53179.65284448 2025-12-06,08:28:21.000,340,11137519,8565,0,1765009700,13099.260301180002,27570.650938560007,53179.680792959996 2025-12-06,08:28:22.000,340,11137543,8685,0,1765009701,13099.145783909997,30337.286431829998,53179.624896 2025-12-06,08:28:24.000,340,11137698,8285,0,1765009703,13098.862858889996,26648.582439780002,53179.57598616 2025-12-06,08:28:24.000,340,11137455,8685,0,1765009703,13098.579933869994,28953.82417803,53179.54105056001 2025-12-06,08:28:25.000,340,11137563,8205,0,1765009704,13098.074710619992,32642.528170079997,53179.499127840005 2025-12-06,08:28:26.000,340,11137544,8165,0,1765009705,13097.785049289996,28031.593549259997,53179.44323088001 2025-12-06,08:28:27.000,340,11137522,8125,0,1765009706,13097.63685047,29414.766788730005,53179.401308160006 2025-12-06,08:28:28.000,340,11137638,8125,0,1765009707,13097.360661759994,32181.374085479998,53179.35239832001 2025-12-06,08:28:29.000,340,11137625,8765,0,1765009708,13096.902592680002,25726.055747549995,53179.345411199996 2025-12-06,08:28:30.000,340,11137543,8525,0,1765009709,13096.33674264,30797.93297907,53179.26156576 2025-12-06,08:28:31.000,340,11137433,8805,0,1765009710,13095.925827729989,34486.644020249994,53179.1707332 2025-12-06,08:28:32.000,340,11137578,8125,0,1765009711,13095.474494959992,30797.78494734,53179.09387488 2025-12-06,08:28:34.000,340,11137633,8845,0,1765009713,13094.982744329995,25264.53510819,53179.01701656001 2025-12-06,08:28:34.000,340,11137629,8725,0,1765009713,13094.423630600002,32180.619828569994,53178.89124840001 2025-12-06,08:28:35.000,340,11137489,8445,0,1765009714,13093.85104424999,25725.181655430002,53178.73753176 2025-12-06,08:28:36.000,340,11137508,7285,0,1765009715,13093.224567420002,32180.07704556,53178.53490528001 2025-12-06,08:28:37.000,340,11137630,8165,0,1765009716,13092.766498339995,34024.214043119995,53178.40913712 2025-12-06,08:28:38.000,340,11137345,9085,0,1765009717,13092.57114534999,30335.277429780006,53178.31131744 2025-12-06,08:28:39.000,340,11137395,8285,0,1765009718,13092.301692949994,27107.593588860007,53178.17856216001 2025-12-06,08:28:40.000,340,11137539,7725,0,1765009719,13091.836887559992,26646.242128619997,53177.90606448 2025-12-06,08:28:41.000,340,11137546,7965,0,1765009720,13091.345136929995,25723.651994219996,53177.86414176001 2025-12-06,08:28:42.000,340,11137519,8725,0,1765009721,13090.880331539993,25262.166600509998,53177.703438000004 2025-12-06,08:28:44.000,340,11137519,8725,0,1765009723,13090.806232130002,29411.47484502,53177.59863120001 2025-12-06,08:28:44.000,340,11137576,8365,0,1765009723,13090.631088069997,31255.759874309995,53177.37504336 2025-12-06,08:28:45.000,340,11137531,8445,0,1765009724,13090.46268032,26644.60673046,53177.29818504 2025-12-06,08:28:46.000,340,11137501,8605,0,1765009725,13090.17301898999,27566.55539403,53177.17241688001 2025-12-06,08:28:47.000,340,11137612,8045,0,1765009726,13089.876621349998,33560.28965043,53176.94882904 2025-12-06,08:28:48.000,340,11137605,8525,0,1765009727,13089.822730869993,32638.059021659996,53176.83703512001 2025-12-06,08:28:49.000,340,11137658,8045,0,1765009728,13089.755367769998,26644.070996580005,53176.65537 2025-12-06,08:28:50.000,340,11137619,7925,0,1765009729,13089.425288580002,32176.432645349996,53176.382872320006 2025-12-06,08:28:51.000,340,11137584,7645,0,1765009730,13089.1019457,31254.145623539996,53176.24312992 2025-12-06,08:28:52.000,340,11137556,8005,0,1765009731,13088.845965919994,32637.22722432,53176.096400400005 2025-12-06,08:28:54.000,340,11137548,8285,0,1765009733,13088.664085549994,31254.166770929995,53175.87281256001 2025-12-06,08:28:54.000,340,11137671,8405,0,1765009733,13088.616931379998,28026.807189989995,53175.61428912001 2025-12-06,08:28:55.000,340,11137585,8445,0,1765009734,13088.232961709997,29870.972384070003,53175.425636880005 2025-12-06,08:28:56.000,340,11137574,8125,0,1765009735,13087.727738459995,29870.965334940003,53175.18108768001 2025-12-06,08:28:57.000,340,11137564,7965,0,1765009736,13087.013689599997,32176.07313972,53174.94352560001 2025-12-06,08:28:58.000,340,11137624,7965,0,1765009737,13086.52193897,27565.378189320007,53174.71993776 2025-12-06,08:28:59.000,340,11137494,8125,0,1765009738,13086.070606199988,27104.16771168,53174.44744008 2025-12-06,08:29:00.000,340,11137566,8085,0,1765009739,13085.713581769996,30331.407457409994,53174.202890880006 2025-12-06,08:29:01.000,340,11137510,8325,0,1765009740,13085.17467696999,28026.09522786,53173.92340608 2025-12-06,08:29:02.000,340,11137622,8165,0,1765009741,13084.494309659996,34942.010769119996,53173.67186976001 2025-12-06,08:29:04.000,340,11137670,8245,0,1765009743,13083.99582271999,32175.621995399997,53173.49719176 2025-12-06,08:29:04.000,340,11137605,8445,0,1765009743,13083.733106629988,26643.288543150004,53173.20373272 2025-12-06,08:29:05.000,340,11137590,7925,0,1765009744,13083.564698879993,28948.89683616,53173.03604184 2025-12-06,08:29:06.000,340,11137532,8205,0,1765009745,13083.07968455999,31254.230213100003,53172.78450552001 2025-12-06,08:29:07.000,340,11137564,8005,0,1765009746,13082.601406549999,28026.722600430003,53172.56091768 2025-12-06,08:29:08.000,340,11137597,8605,0,1765009747,13082.257854739997,29871.345987959998,53172.24649728 2025-12-06,08:29:09.000,340,11137703,8485,0,1765009748,13081.934511859996,31254.74479959,53172.04387080001 2025-12-06,08:29:10.000,340,11137525,8485,0,1765009749,13081.503388019999,26644.190831789994,53171.79932160001 2025-12-06,08:29:11.000,340,11137519,8645,0,1765009750,13080.876911189996,31254.836438280006,53171.61066936001 2025-12-06,08:29:12.000,340,11137709,8645,0,1765009751,13080.331270079994,32637.755909069994,53171.449965600004 2025-12-06,08:29:14.000,340,11137673,8605,0,1765009753,13079.900146239997,26643.704441819995,53171.24733912 2025-12-06,08:29:14.000,340,11137526,8125,0,1765009753,13079.772156350002,32176.3973997,53171.02375128 2025-12-06,08:29:15.000,340,11137603,8765,0,1765009754,13079.893409930002,28026.891779550002,53170.7861892 2025-12-06,08:29:16.000,340,11137534,7885,0,1765009755,13080.061817679998,26643.570508350007,53170.681382400006 2025-12-06,08:29:17.000,340,11137667,8445,0,1765009756,13080.129180779993,31254.138574409997,53170.4018976 2025-12-06,08:29:18.000,340,11137610,8005,0,1765009757,13080.290852219994,28948.664214870005,53170.325039280004 2025-12-06,08:29:19.000,340,11137509,8565,0,1765009758,13080.66134926999,33559.52129526,53170.2621552 2025-12-06,08:29:20.000,340,11137656,7965,0,1765009759,13081.180045139998,31254.455785259997,53170.03856736 2025-12-06,08:29:21.000,340,11137551,8925,0,1765009760,13081.442761229999,28949.51011047,53170.010618880005 2025-12-06,08:29:22.000,340,11137609,8285,0,1765009761,13081.503388019999,29871.761886630004,53169.961709040006 2025-12-06,08:29:24.000,340,11137478,8205,0,1765009763,13081.51686063999,31255.421516069997,53169.794018160006 2025-12-06,08:29:24.000,340,11137587,8565,0,1765009763,13081.873885069996,29872.537290930006,53169.66126288 2025-12-06,08:29:25.000,340,11137640,7845,0,1765009764,13082.406053559993,29411.975333249997,53169.59837880001 2025-12-06,08:29:26.000,340,11137651,8725,0,1765009765,13082.951694669995,31256.908882500007,53169.507546240005 2025-12-06,08:29:27.000,340,11137606,7965,0,1765009766,13083.470390540002,29874.095148659995,53169.53549472 2025-12-06,08:29:28.000,340,11137593,8485,0,1765009767,13083.95540485999,28030.27536195,53169.47261064 2025-12-06,08:29:29.000,340,11137610,8085,0,1765009768,13084.561672759992,27569.635863839998,53169.46562352 2025-12-06,08:29:30.000,340,11137595,8485,0,1765009769,13085.026478149994,28030.93093104,53169.39575232 2025-12-06,08:29:31.000,340,11137512,8165,0,1765009770,13085.29593054999,24342.353823330006,53169.47959776001 2025-12-06,08:29:32.000,340,11137634,7965,0,1765009771,13085.51822877999,30336.560371440006,53169.339855360005 2025-12-06,08:29:34.000,340,11137512,8525,0,1765009773,13085.888725830002,28953.37303371,53169.38177808001 2025-12-06,08:29:34.000,340,11137516,7845,0,1765009773,13086.016715719998,26186.850326519998,53169.388765200005 2025-12-06,08:29:35.000,340,11137558,8285,0,1765009774,13086.003243099993,30797.76379995,53169.52850760001 2025-12-06,08:29:36.000,340,11137675,8445,0,1765009775,13085.902198449992,28492.38812823,53169.45164928001 2025-12-06,08:29:37.000,340,11137716,8085,0,1765009776,13085.700109149991,31259.030670630003,53169.47261064 2025-12-06,08:29:38.000,340,11137713,8445,0,1765009777,13085.592328189996,28492.655995170004,53169.47959776001 2025-12-06,08:29:39.000,340,11137587,8165,0,1765009778,13085.450865679995,31259.192800620003,53169.50055912001 2025-12-06,08:29:40.000,340,11137614,8005,0,1765009779,13085.27572161999,36792.16067457,53169.486584880004 2025-12-06,08:29:41.000,340,11137450,8365,0,1765009780,13085.053423389989,32181.324741570003,53169.486584880004 2025-12-06,08:29:42.000,340,11137569,8525,0,1765009781,13085.18141328,26648.420309790003,53169.45164928001 2025-12-06,08:29:44.000,340,11137573,8485,0,1765009783,13085.39697519999,30798.454614689996,53169.47261064 2025-12-06,08:29:44.000,340,11137652,8285,0,1765009783,13085.619273429991,29415.232031310006,53169.437675040004 2025-12-06,08:29:45.000,340,11137573,7965,0,1765009784,13085.679900219991,31720.798029540005,53169.34684248 2025-12-06,08:29:46.000,340,11137522,8085,0,1765009785,13085.780944869992,28493.50189077,53169.31190688001 2025-12-06,08:29:47.000,340,11137635,8525,0,1765009786,13085.922407379992,29416.127270819998,53169.38177808001 2025-12-06,08:29:48.000,340,11137579,8405,0,1765009787,13085.949352620002,28955.417281410002,53169.31190688001 2025-12-06,08:29:49.000,340,11137609,8485,0,1765009788,13085.58559188,27572.272238460006,53169.2490228 2025-12-06,08:29:50.000,340,11137603,8445,0,1765009789,13085.37676626999,29878.254135359995,53169.30491976 2025-12-06,08:29:51.000,340,11137619,8645,0,1765009790,13085.329612099995,31261.96310871,53169.235048559996 2025-12-06,08:29:52.000,340,11137604,7925,0,1765009791,13085.22183114,29417.804963760005,53169.25600992 2025-12-06,08:29:54.000,340,11137661,8645,0,1765009793,13085.41718412999,28495.75761237,53169.235048559996 2025-12-06,08:29:54.000,340,11137493,8445,0,1765009793,13085.531701399996,24806.828048159994,53169.16517736001 2025-12-06,08:29:55.000,340,11137549,8565,0,1765009794,13085.54517402,27573.223871010006,53169.32588112 2025-12-06,08:29:56.000,340,11137631,8765,0,1765009795,13085.45760198999,28495.200731100005,53169.26299704001 2025-12-06,08:29:57.000,340,11137694,8005,0,1765009796,13085.36329365,28034.074843020004,53169.221074320005 2025-12-06,08:29:58.000,340,11137561,8565,0,1765009797,13085.47781091999,32183.996361840007,53169.1791516 2025-12-06,08:29:59.000,340,11137602,7805,0,1765009798,13085.612537119996,28956.277275269997,53169.22806144 2025-12-06,08:30:00.000,340,11137550,8285,0,1765009799,13085.855044279997,28956.523994820003,53169.269984160004 2025-12-06,08:30:01.000,340,11137549,8765,0,1765009800,13086.326585979994,28495.919742359998,53169.2490228 2025-12-06,08:30:02.000,340,11137557,8165,0,1765009801,13086.76444613,26651.80389219,53169.43068792001 2025-12-06,08:30:04.000,340,11137588,8205,0,1765009803,13086.926117570001,29880.037565249993,53169.54946896001 2025-12-06,08:30:04.000,340,11137555,8485,0,1765009803,13087.148415800002,26191.587341880004,53169.57741744001 2025-12-06,08:30:05.000,340,11137619,8565,0,1765009804,13087.209042590002,26191.996191419996,53169.6333144 2025-12-06,08:30:06.000,340,11137578,8125,0,1765009805,13087.296614619998,26653.636665989994,53169.87087648 2025-12-06,08:30:07.000,340,11137666,8085,0,1765009806,13087.310087239988,31265.233905030007,53169.92677344 2025-12-06,08:30:08.000,340,11137652,8165,0,1765009807,13087.330296169988,31265.656852829998,53170.10145144001 2025-12-06,08:30:09.000,340,11137500,8285,0,1765009808,13087.033898529997,28038.12809277,53170.20625824 2025-12-06,08:30:10.000,340,11137648,8165,0,1765009809,13086.67687409999,34032.870374759994,53170.23420672 2025-12-06,08:30:11.000,340,11137573,8325,0,1765009810,13086.367003839994,31266.516846690007,53170.35298776 2025-12-06,08:30:12.000,340,11137647,8685,0,1765009811,13086.232277639989,32650.34565525,53170.42984608 2025-12-06,08:30:14.000,340,11137558,8485,0,1765009813,13086.016715719998,28500.54397164,53170.45080744 2025-12-06,08:30:14.000,340,11137650,8125,0,1765009813,13086.003243099993,31728.742399049996,53170.5765756 2025-12-06,08:30:15.000,340,11137476,7925,0,1765009814,13086.009979410002,24350.523765000005,53170.58356272001 2025-12-06,08:30:16.000,340,11137582,8085,0,1765009815,13085.848307970002,27578.25694983,53170.59753696 2025-12-06,08:30:17.000,340,11137530,7805,0,1765009816,13085.578855569991,29883.8088498,53170.58356272001 2025-12-06,08:30:18.000,340,11137576,8005,0,1765009817,13085.37676626999,27578.137114619996,53170.69535664 2025-12-06,08:30:19.000,340,11137531,8565,0,1765009818,13085.11405017999,30345.181457429993,53170.59753696 2025-12-06,08:30:20.000,340,11137604,7885,0,1765009819,13084.979323979998,26195.126005140002,53170.59753696 2025-12-06,08:30:21.000,340,11137403,8645,0,1765009820,13084.783970989993,27578.842027620005,53170.74426648 2025-12-06,08:30:22.000,340,11137594,8005,0,1765009821,13084.804179919993,33573.90152046,53170.716318 2025-12-06,08:30:24.000,340,11137635,8765,0,1765009823,13085.039950769999,31268.532897869998,53170.66740816 2025-12-06,08:30:24.000,340,11137591,8285,0,1765009823,13085.38350258,31268.99814045,53170.716318 2025-12-06,08:30:25.000,340,11137595,8485,0,1765009824,13085.780944869992,28041.222660839994,53170.81413768 2025-12-06,08:30:26.000,340,11137536,8525,0,1765009825,13086.084078819993,34958.76655113,53170.82112480001 2025-12-06,08:30:27.000,340,11137608,8085,0,1765009826,13086.49499372999,25736.1007578,53170.91195736 2025-12-06,08:30:28.000,340,11137580,8165,0,1765009827,13087.168624730002,26658.972857400004,53170.96086720001 2025-12-06,08:30:29.000,340,11137657,8765,0,1765009828,13087.768156319995,28042.843960740007,53171.03772552001 2025-12-06,08:30:30.000,340,11137627,7725,0,1765009829,13088.239698019992,28965.638519910004,53171.184455040006 2025-12-06,08:30:31.000,340,11137547,8605,0,1765009830,13088.273379569997,31732.943680530007,53171.32419744001 2025-12-06,08:30:32.000,340,11137591,8485,0,1765009831,13088.239698019992,31272.332378940002,53171.45695272 2025-12-06,08:30:34.000,340,11137571,8925,0,1765009833,13088.515886729998,30811.70697909,53171.61066936001 2025-12-06,08:30:34.000,340,11137368,7965,0,1765009833,13088.819020679999,28967.569981530003,53171.77137312 2025-12-06,08:30:35.000,340,11137454,7365,0,1765009834,13089.351189169996,28968.014076720006,53171.96701248001 2025-12-06,08:30:36.000,340,11137513,8805,0,1765009835,13089.762104079993,28045.79049708,53172.05784504 2025-12-06,08:30:37.000,340,11137628,8365,0,1765009836,13089.937248139999,25740.39367797,53172.169638960004 2025-12-06,08:30:38.000,340,11137540,8085,0,1765009837,13090.307745189995,32197.248726239995,53172.40021392001 2025-12-06,08:30:39.000,340,11137638,7965,0,1765009838,13090.563724970001,29430.782412090004,53172.53995632 2025-12-06,08:30:40.000,340,11137620,7285,0,1765009839,13090.900540469993,27586.448038889997,53172.66572448001 2025-12-06,08:30:41.000,340,11137601,8965,0,1765009840,13090.994848809998,30815.189249310002,53172.94520928 2025-12-06,08:30:42.000,340,11137687,8365,0,1765009841,13090.981376189993,29893.120750529997,53173.06399032 2025-12-06,08:30:44.000,340,11137717,8325,0,1765009843,13091.015057739998,32660.91935025,53173.364436480006 2025-12-06,08:30:45.000,340,11137538,7205,0,1765009844,13091.048739289989,30816.19022577,53173.44828192 2025-12-06,08:30:46.000,340,11137624,8365,0,1765009845,13091.25082858999,33122.34835092,53173.57405008001 2025-12-06,08:30:47.000,340,11137481,8725,0,1765009846,13091.31819169,29894.403692189997,53173.60199856001 2025-12-06,08:30:48.000,340,11137605,8805,0,1765009847,13091.49333574999,28511.11766664,53173.748728080005 2025-12-06,08:30:49.000,340,11137487,8445,0,1765009848,13091.675216119991,32661.899179319997,53173.78366368 2025-12-06,08:30:50.000,340,11137659,7645,0,1765009849,13091.6617435,28511.4137301,53173.85353488 2025-12-06,08:30:51.000,340,11137553,8725,0,1765009850,13091.527017299995,28972.56076557,53173.986290160006 2025-12-06,08:30:52.000,340,11137637,8725,0,1765009851,13091.122838699994,34045.861921350006,53174.09109696 2025-12-06,08:30:53.000,340,11137553,8405,0,1765009852,13090.684978550002,30356.445967170002,53174.0701356 2025-12-06,08:30:55.000,340,11137585,8365,0,1765009854,13090.19996423,32201.605088580007,53174.181929520004 2025-12-06,08:30:56.000,340,11137488,8005,0,1765009855,13090.26059102,22978.170940080003,53174.17494240001 2025-12-06,08:30:57.000,340,11137625,8685,0,1765009856,13090.455944009991,29896.567775100004,53174.14699392001 2025-12-06,08:30:58.000,340,11137598,7965,0,1765009857,13090.556988659991,28974.703701089995,53174.28673632 2025-12-06,08:30:59.000,340,11137622,7925,0,1765009858,13090.759077959992,28052.628153180005,53174.2797492 2025-12-06,08:31:00.000,340,11137641,8485,0,1765009859,13090.698451169992,33126.02094765,53174.44045296001 2025-12-06,08:31:01.000,340,11137670,8205,0,1765009860,13090.866858920002,33587.36535876,53174.35660752 2025-12-06,08:31:02.000,340,11137474,8085,0,1765009861,13091.008321429988,27591.86177073,53174.48237568001 2025-12-06,08:31:03.000,340,11137496,8005,0,1765009862,13091.27103751999,31742.713774710006,53174.54525976 2025-12-06,08:31:04.000,340,11137599,8285,0,1765009863,13091.607853019996,31742.720823840005,53174.50333704 2025-12-06,08:31:06.000,340,11137600,7885,0,1765009865,13092.362319739994,27592.01685159,53174.62211808 2025-12-06,08:31:07.000,340,11137659,8605,0,1765009866,13092.665453689995,34971.208265580004,53174.733912 2025-12-06,08:31:08.000,340,11137608,8165,0,1765009867,13092.806916199996,29436.612042599998,53174.6640408 2025-12-06,08:31:09.000,340,11137465,8285,0,1765009868,13092.907960849996,32203.75507323,53174.65006656001 2025-12-06,08:31:10.000,340,11137452,7925,0,1765009869,13093.015741809992,30359.054145269998,53174.67801504001 2025-12-06,08:31:11.000,340,11137540,8085,0,1765009870,13093.184149560002,28514.599936860002,53174.76186048 2025-12-06,08:31:12.000,340,11137692,7965,0,1765009871,13093.406447789988,28976.198116650005,53174.79679608001 2025-12-06,08:31:13.000,340,11137564,8005,0,1765009872,13093.69610912,30360.4710204,53174.803783200005 2025-12-06,08:31:14.000,340,11137626,8245,0,1765009873,13093.91840735,30360.97150863,53174.82474456001 2025-12-06,08:31:15.000,340,11137567,8285,0,1765009874,13094.140705580001,33128.882894430004,53174.88762864 2025-12-06,08:31:17.000,340,11137637,8165,0,1765009876,13094.201332370001,32207.251441710003,53175.05531952 2025-12-06,08:31:18.000,340,11137510,7925,0,1765009877,13094.127232959996,31285.091304240006,53174.9784612 2025-12-06,08:31:19.000,340,11137628,8125,0,1765009878,13094.147441889996,26212.072113660004,53175.2230104 2025-12-06,08:31:20.000,340,11137582,8085,0,1765009879,13094.288904399997,27596.119445250006,53175.20204904001 2025-12-06,08:31:21.000,340,11137693,8765,0,1765009880,13094.632456209998,28519.231215270003,53175.188074800004 2025-12-06,08:31:22.000,340,11137592,8085,0,1765009881,13095.0972616,33132.21713292001,53175.34179144 2025-12-06,08:31:23.000,340,11137576,8365,0,1765009882,13095.359977690001,30365.391313140004,53175.43961112 2025-12-06,08:31:24.000,340,11137570,8085,0,1765009883,13095.844992009988,30366.131471789995,53175.31384296 2025-12-06,08:31:25.000,340,11137595,8365,0,1765009884,13096.262643229995,31289.045866169996,53175.53743080001 2025-12-06,08:31:26.000,340,11137595,8445,0,1765009885,13096.788075409997,30366.73064784,53175.55140504 2025-12-06,08:31:28.000,340,11137548,8165,0,1765009887,13097.30677127999,32211.727639260003,53175.76800576 2025-12-06,08:31:28.000,340,11137550,8405,0,1765009887,13097.54927843999,28060.614817470007,53175.809928480005 2025-12-06,08:31:29.000,340,11137635,8325,0,1765009888,13097.811994529991,29905.548366720002,53175.92172240001 2025-12-06,08:31:30.000,340,11137616,7965,0,1765009889,13098.101655860002,31289.32783137,53175.99159360001 2025-12-06,08:31:31.000,340,11137659,8525,0,1765009890,13098.539516009994,32673.276475139995,53176.20819432001 2025-12-06,08:31:32.000,340,11137569,8365,0,1765009891,13098.9369583,24371.163617640006,53176.22915568 2025-12-06,08:31:33.000,340,11137571,8405,0,1765009892,13099.253564869992,24832.684257,53176.37588520001 2025-12-06,08:31:34.000,340,11137570,8005,0,1765009893,13099.489335719998,27600.285481080005,53176.5156276 2025-12-06,08:31:35.000,340,11137565,7965,0,1765009894,13099.76552442999,31751.58862938,53176.648382880005 2025-12-06,08:31:36.000,340,11137637,8445,0,1765009895,13100.15623041,29906.436557099994,53176.62742152 2025-12-06,08:31:38.000,340,11137593,8405,0,1765009897,13100.647981039998,31751.715513720002,53177.02568736001 2025-12-06,08:31:39.000,340,11137601,8085,0,1765009898,13100.708607829998,31290.843394320007,53177.07459720001 2025-12-06,08:31:40.000,340,11137553,8405,0,1765009899,13100.762498309989,30829.92898014,53177.15844264 2025-12-06,08:31:41.000,340,11137569,8645,0,1765009900,13100.877015579994,28985.009529150004,53177.354082 2025-12-06,08:31:42.000,340,11137561,8125,0,1765009901,13100.978060229994,30368.986369439997,53177.54972136001 2025-12-06,08:31:43.000,340,11137643,8325,0,1765009902,13100.937642369994,33598.0659381,53177.654528160005 2025-12-06,08:31:44.000,340,11137583,8325,0,1765009903,13100.863542959989,34059.466742250006,53177.822219040005 2025-12-06,08:31:45.000,340,11137591,8325,0,1765009904,13100.688398899998,27602.033665320007,53177.871128880004 2025-12-06,08:31:46.000,340,11137485,8445,0,1765009905,13100.627772109998,31292.161581630004,53177.99689704 2025-12-06,08:31:47.000,340,11137580,7965,0,1765009906,13100.526727459997,31753.703368379996,53178.13663944 2025-12-06,08:31:49.000,340,11137723,8725,0,1765009908,13100.493045909992,27141.337774169995,53178.10170384001 2025-12-06,08:31:49.000,340,11137623,8485,0,1765009908,13100.506518529997,24835.0809612,53178.2624076 2025-12-06,08:31:50.000,340,11137586,8085,0,1765009909,13100.607563179998,27141.499904159995,53178.26939472001 2025-12-06,08:31:51.000,340,11137618,8485,0,1765009910,13100.708607829998,27141.535149810006,53178.374201520004 2025-12-06,08:31:52.000,340,11137589,8525,0,1765009911,13100.836597719994,29447.869503210008,53178.43009848 2025-12-06,08:31:53.000,340,11137593,8405,0,1765009912,13100.978060229994,30831.782901330007,53178.395162880006 2025-12-06,08:31:54.000,340,11137648,7885,0,1765009913,13101.03195071,30370.325704140007,53178.38118864 2025-12-06,08:31:55.000,340,11137599,8485,0,1765009914,13101.01174178,26680.14844392,53178.43009848 2025-12-06,08:31:56.000,340,11137633,8405,0,1765009915,13100.957851299994,30370.07898459,53178.444072720005 2025-12-06,08:31:57.000,340,11137549,8365,0,1765009916,13100.897224509994,34982.85342833999,53178.45804696 2025-12-06,08:31:59.000,340,11137551,8325,0,1765009918,13100.587354249998,25757.501916480003,53178.30433032 2025-12-06,08:32:00.000,340,11137577,8605,0,1765009919,13100.580617940002,32214.681224729997,53178.21349776 2025-12-06,08:32:01.000,340,11137564,8125,0,1765009920,13100.526727459997,29446.875575879996,53178.17856216001 2025-12-06,08:32:02.000,340,11137635,8285,0,1765009921,13100.573881629993,28063.24414296,53178.003884159996 2025-12-06,08:32:03.000,340,11137594,8045,0,1765009922,13100.668189969998,30369.648987659995,53177.871128880004 2025-12-06,08:32:04.000,340,11137540,8165,0,1765009923,13100.627772109998,32214.829256459998,53177.80125768 2025-12-06,08:32:05.000,340,11137634,8085,0,1765009924,13100.647981039998,28986.151488210002,53177.59863120001 2025-12-06,08:32:06.000,340,11137619,8445,0,1765009925,13100.789443549998,34521.38918201999,53177.51478576 2025-12-06,08:32:07.000,340,11137598,7925,0,1765009926,13100.930906059999,31754.034677489995,53177.437927440005 2025-12-06,08:32:08.000,340,11137575,8365,0,1765009927,13101.00500546999,28986.680172959997,53177.354082 2025-12-06,08:32:10.000,340,11137518,8325,0,1765009929,13101.10605011999,30831.620771340007,53177.32613352 2025-12-06,08:32:10.000,340,11137486,8165,0,1765009929,13101.496756100001,31293.120263310004,53177.2492752 2025-12-06,08:32:11.000,340,11137537,8565,0,1765009930,13101.853780529993,33138.272335589994,53177.16542976001 2025-12-06,08:32:12.000,340,11137464,7805,0,1765009931,13102.24448650999,32677.05480882,53177.27722368 2025-12-06,08:32:13.000,340,11137679,8525,0,1765009932,13102.561093079996,29448.369991440006,53177.151455520005 2025-12-06,08:32:14.000,340,11137577,8125,0,1765009933,13102.857490720002,31754.880573090006,53177.17241688001 2025-12-06,08:32:15.000,340,11137548,7925,0,1765009934,13103.288614559999,26220.016483169995,53177.179404 2025-12-06,08:32:16.000,340,11137587,8725,0,1765009935,13103.638902679995,30371.756677530007,53177.25626232 2025-12-06,08:32:17.000,340,11137622,8005,0,1765009936,13103.915091390001,31294.58648235,53177.13049416 2025-12-06,08:32:18.000,340,11137715,8365,0,1765009937,13104.224961649998,31756.093023449997,53177.18639112 2025-12-06,08:32:20.000,340,11137589,8325,0,1765009939,13104.528095599999,27604.768727760005,53177.15844264 2025-12-06,08:32:21.000,340,11137534,8165,0,1765009940,13104.696503349995,30833.883542070005,53177.27722368 2025-12-06,08:32:22.000,340,11137571,8285,0,1765009941,13104.99290099,28527.457549979998,53177.34709488 2025-12-06,08:32:23.000,340,11137578,8005,0,1765009942,13105.397079590002,27604.923808620006,53177.4239532 2025-12-06,08:32:24.000,340,11137495,8645,0,1765009943,13105.807994499999,28988.90769804,53177.437927440005 2025-12-06,08:32:25.000,340,11137567,8285,0,1765009944,13106.10439213999,31756.628757330007,53177.46587592 2025-12-06,08:32:26.000,340,11137532,8205,0,1765009945,13106.427735019992,33602.04164742,53177.605618320005 2025-12-06,08:32:27.000,340,11137665,8445,0,1765009946,13106.609615389993,36369.938934959995,53177.54972136001 2025-12-06,08:32:28.000,340,11137520,7765,0,1765009947,13106.717396349988,33141.01444716001,53177.54273424 2025-12-06,08:32:29.000,340,11137536,7765,0,1765009948,13106.724132659998,30834.708290280003,53177.50081152001 2025-12-06,08:32:31.000,340,11137513,8405,0,1765009950,13106.879067789989,31757.220884249997,53177.486837280005 2025-12-06,08:32:32.000,340,11137709,8525,0,1765009951,13106.865595169998,30373.342731779994,53177.47985016001 2025-12-06,08:32:33.000,340,11137600,7965,0,1765009952,13106.865595169998,32679.698232569994,53177.50081152001 2025-12-06,08:32:34.000,340,11137686,8165,0,1765009953,13106.946430889999,27144.65086527,53177.40299184 2025-12-06,08:32:35.000,340,11137624,7925,0,1765009954,13106.892540409994,30834.976157219993,53177.535747120004 2025-12-06,08:32:36.000,340,11137661,8365,0,1765009955,13106.912749339994,35909.130257729994,53177.368056240004 2025-12-06,08:32:37.000,340,11137593,8365,0,1765009956,13106.959903509989,31296.567287879996,53177.33312064001 2025-12-06,08:32:38.000,340,11137663,8405,0,1765009957,13107.013793989994,30373.984202609994,53177.31215928001 2025-12-06,08:32:39.000,340,11137627,8525,0,1765009958,13107.175465429995,32680.346752530008,53177.151455520005 2025-12-06,08:32:40.000,340,11137559,8325,0,1765009959,13107.465126759991,30835.3709085,53177.221326720006 2025-12-06,08:32:42.000,340,11137587,8365,0,1765009961,13108.044449419998,29451.64078776,53177.23530096 2025-12-06,08:32:43.000,340,11137577,8485,0,1765009962,13108.38800123,31296.905646119994,53177.22831384 2025-12-06,08:32:44.000,340,11137538,8005,0,1765009963,13108.617035769996,28067.917716149997,53177.21433960001 2025-12-06,08:32:45.000,340,11137583,8565,0,1765009964,13108.906697099992,27606.834122850007,53177.20735248 2025-12-06,08:32:46.000,340,11137586,7965,0,1765009965,13109.203094739998,28067.945912669995,53177.34010776001 2025-12-06,08:32:47.000,340,11137672,8125,0,1765009966,13109.405184039999,31758.080878110006,53177.30517216 2025-12-06,08:32:48.000,340,11137638,8165,0,1765009967,13109.492756069994,31757.925797250005,53177.37504336 2025-12-06,08:32:49.000,340,11137544,7805,0,1765009968,13109.60053702999,26222.286303030007,53177.39600472 2025-12-06,08:32:50.000,340,11137480,8085,0,1765009969,13109.68810906,34525.16046657,53177.44491456 2025-12-06,08:32:51.000,340,11137492,8165,0,1765009970,13109.883462049991,26222.110074779994,53177.37504336 2025-12-06,08:32:53.000,340,11137603,8965,0,1765009972,13110.065342419992,33141.677065380005,53177.38203048001 2025-12-06,08:32:53.000,340,11137578,8165,0,1765009972,13110.253959100002,27606.559206780003,53177.40299184 2025-12-06,08:32:54.000,340,11137498,8125,0,1765009973,13110.314585890002,30374.442396059996,53177.38203048001 2025-12-06,08:32:55.000,340,11137621,8565,0,1765009974,13110.348267439993,32219.566271820004,53177.41696608 2025-12-06,08:32:56.000,340,11137524,8005,0,1765009975,13110.422366849998,28990.50080142,53177.40299184 2025-12-06,08:32:57.000,340,11137616,8045,0,1765009976,13110.469521019993,28529.374913339998,53177.46587592 2025-12-06,08:32:58.000,340,11137556,8045,0,1765009977,13110.584038289999,32219.834138759994,53177.535747120004 2025-12-06,08:32:59.000,340,11137602,7845,0,1765009978,13110.833281759995,28991.029486169995,53177.605618320005 2025-12-06,08:33:00.000,340,11137613,8485,0,1765009979,13110.84001806999,28991.360795279994,53177.54273424 2025-12-06,08:33:01.000,340,11137632,8165,0,1765009980,13110.71876448999,31759.5823428,53177.51478576 2025-12-06,08:33:03.000,340,11137606,7845,0,1765009982,13110.402157919998,28530.62965848,53177.59164408 2025-12-06,08:33:04.000,340,11137560,8165,0,1765009983,13110.173123380002,27146.793800789994,53177.54972136001 2025-12-06,08:33:05.000,340,11137677,8405,0,1765009984,13109.984506699991,30375.887467709996,53177.54273424 2025-12-06,08:33:06.000,340,11137620,8125,0,1765009985,13109.80262632999,31298.378914290006,53177.43094032001 2025-12-06,08:33:07.000,340,11137629,8365,0,1765009986,13109.432129279994,30375.767632500007,53177.45190168 2025-12-06,08:33:08.000,340,11137697,8365,0,1765009987,13109.048159609993,28069.33459128,53177.389017600006 2025-12-06,08:33:09.000,340,11137568,7725,0,1765009988,13108.718080419996,30837.006306659998,53177.270236560005 2025-12-06,08:33:10.000,340,11137591,8565,0,1765009989,13108.455364329995,30836.914667970006,53177.20735248 2025-12-06,08:33:11.000,340,11137570,8245,0,1765009990,13108.273483959994,32681.763627659995,53177.13049416 2025-12-06,08:33:12.000,340,11137636,7885,0,1765009991,13108.084867279998,31759.09595283,53177.01171312 2025-12-06,08:33:14.000,340,11137695,8805,0,1765009993,13107.815414880002,30375.119112540007,53176.885944960006 2025-12-06,08:33:14.000,340,11137489,8645,0,1765009993,13107.599852959996,29452.493732489995,53176.73222832 2025-12-06,08:33:15.000,340,11137463,8405,0,1765009994,13107.485335689991,27607.0808424,53176.599473040005 2025-12-06,08:33:16.000,340,11137488,8165,0,1765009995,13107.545962479991,31297.088923500007,53176.45274352001 2025-12-06,08:33:17.000,340,11137551,8205,0,1765009996,13107.714370230002,27606.721336770002,53176.313001120005 2025-12-06,08:33:18.000,340,11137483,8485,0,1765009997,13107.936668459988,32219.707254420005,53176.18723296001 2025-12-06,08:33:19.000,340,11137465,8325,0,1765009998,13107.997295249988,26223.125149500003,53176.047490560006 2025-12-06,08:33:20.000,340,11137643,8365,0,1765009999,13107.990558939993,33142.39607664,53176.01255496 2025-12-06,08:33:21.000,340,11137597,8445,0,1765010000,13107.936668459988,29913.450441449997,53175.76800576 2025-12-06,08:33:22.000,340,11137584,8005,0,1765010001,13107.795205950002,28068.38295873,53175.73307016001 2025-12-06,08:33:24.000,340,11137490,8045,0,1765010003,13107.465126759991,29452.084882950003,53175.45358536 2025-12-06,08:33:25.000,340,11137410,7805,0,1765010004,13107.28324638999,28067.71329138,53175.39070128 2025-12-06,08:33:26.000,340,11137549,8605,0,1765010005,13107.18220173999,29912.562251070005,53175.22999752001 2025-12-06,08:33:27.000,340,11137546,8005,0,1765010006,13107.034002919994,30373.497812639995,53175.13217784001 2025-12-06,08:33:28.000,340,11137531,8485,0,1765010007,13106.818440999989,30834.602553329998,53174.96448696001 2025-12-06,08:33:29.000,340,11137417,8325,0,1765010008,13106.562461219997,31757.101049040008,53174.78282184 2025-12-06,08:33:30.000,340,11137552,8325,0,1765010009,13106.198700479996,27143.910706619994,53174.64307944 2025-12-06,08:33:31.000,340,11137612,8045,0,1765010010,13105.706949849999,28066.359858419994,53174.42647872 2025-12-06,08:33:32.000,340,11137544,8085,0,1765010011,13105.269089699992,31294.945987979998,53174.24481360001 2025-12-06,08:33:33.000,340,11137560,8085,0,1765010012,13104.81102062,31755.90974607,53174.153981040006 2025-12-06,08:33:35.000,340,11137458,8405,0,1765010014,13104.285588439998,28065.443471520004,53173.86052200001 2025-12-06,08:33:35.000,340,11137459,8725,0,1765010014,13103.76689256999,28987.652952899996,53173.58802432 2025-12-06,08:33:36.000,340,11137580,8365,0,1765010015,13103.281878249989,29909.524076040005,53173.364436480006 2025-12-06,08:33:37.000,340,11137573,8365,0,1765010016,13102.749709759992,28986.65902557,53173.196745600006 2025-12-06,08:33:38.000,340,11137519,8445,0,1765010017,13102.109760309999,28524.976256220005,53172.88931232 2025-12-06,08:33:39.000,340,11137504,8085,0,1765010018,13101.496756100001,26679.66205395,53172.58886616 2025-12-06,08:33:40.000,340,11137429,8805,0,1765010019,13101.02521439999,31291.907812949998,53172.26745864 2025-12-06,08:33:41.000,340,11137468,7845,0,1765010020,13100.621035800003,30830.485861409994,53172.02989656 2025-12-06,08:33:42.000,340,11137564,8165,0,1765010021,13100.270747679991,31752.744686699996,53171.79233448 2025-12-06,08:33:43.000,340,11137599,8445,0,1765010022,13099.960877419995,29446.332792870002,53171.449965600004 2025-12-06,08:33:45.000,340,11137558,7685,0,1765010024,13099.273773799992,27139.716474269997,53170.74426648 2025-12-06,08:33:46.000,340,11137549,8645,0,1765010025,13099.004321399996,27600.83531322,53170.42984608 2025-12-06,08:33:47.000,340,11137471,8245,0,1765010026,13098.60687910999,32213.158612650004,53170.13638704 2025-12-06,08:33:48.000,340,11137476,7885,0,1765010027,13097.993874899992,27139.18778952,53169.82895376 2025-12-06,08:33:49.000,340,11137499,8325,0,1765010028,13097.461706409995,34057.500034979996,53169.47261064 2025-12-06,08:33:50.000,340,11137624,8165,0,1765010029,13096.855438509992,32211.868621860005,53169.221074320005 2025-12-06,08:33:51.000,340,11137574,8285,0,1765010030,13096.37042418999,33595.10530349999,53168.89267968 2025-12-06,08:33:52.000,340,11137543,8605,0,1765010031,13095.878673559993,28982.267417580006,53168.5153752 2025-12-06,08:33:53.000,340,11137538,8205,0,1765010032,13095.33976876,27137.009608349996,53168.117109360006 2025-12-06,08:33:54.000,340,11137610,8205,0,1765010033,13094.794127649999,21140.646026460003,53167.73980488 2025-12-06,08:33:56.000,340,11137392,8405,0,1765010035,13094.154178199991,33132.52729464001,53167.31359056 2025-12-06,08:33:56.000,340,11137463,8765,0,1765010035,13093.622009709994,31748.479963050006,53166.95724744 2025-12-06,08:33:57.000,340,11137692,7885,0,1765010036,13092.988796569996,28980.617921159996,53166.62186568 2025-12-06,08:33:58.000,340,11137530,8045,0,1765010037,13092.342110809994,31747.57767441,53166.18167712 2025-12-06,08:33:59.000,340,11137670,7965,0,1765010038,13091.931195899997,30363.643128900003,53165.81135976001 2025-12-06,08:34:00.000,340,11137589,8365,0,1765010039,13091.62132564,28979.722681650004,53165.364184080005 2025-12-06,08:34:01.000,340,11137551,8525,0,1765010040,13091.304719069994,28057.132547250003,53165.028802320005 2025-12-06,08:34:02.000,340,11137553,8285,0,1765010041,13091.109366079989,31746.992596619995,53164.602588 2025-12-06,08:34:03.000,340,11137557,8285,0,1765010042,13090.752341649997,29902.192980840002,53164.16239944001 2025-12-06,08:34:04.000,340,11137641,8445,0,1765010043,13090.455944009991,33131.18091081,53163.84797904001 2025-12-06,08:34:06.000,340,11137399,8405,0,1765010045,13089.748631459988,33593.046957540006,53162.97458904 2025-12-06,08:34:07.000,340,11137371,8445,0,1765010046,13089.519596919992,27597.226158660007,53162.59029744 2025-12-06,08:34:08.000,340,11137439,8525,0,1765010047,13089.297298689991,27597.15566736,53162.14312176 2025-12-06,08:34:09.000,340,11137501,8365,0,1765010048,13089.209726659996,29903.518217279998,53161.84966272 2025-12-06,08:34:10.000,340,11137562,8045,0,1765010049,13089.05479152999,30826.291629059997,53161.48633248 2025-12-06,08:34:11.000,340,11137620,7965,0,1765010050,13088.85270222999,29904.11739333,53161.171912080004 2025-12-06,08:34:12.000,340,11137609,8445,0,1765010051,13088.650612929989,32210.578631070006,53160.81556896 2025-12-06,08:34:13.000,340,11137595,8325,0,1765010052,13088.367687910002,23447.064969419996,53160.41730312 2025-12-06,08:34:14.000,340,11137560,7885,0,1765010053,13088.057817649991,27598.290577289998,53160.10986984001 2025-12-06,08:34:15.000,340,11137653,8645,0,1765010054,13087.73447476999,30365.77196616,53159.781475200005 2025-12-06,08:34:17.000,340,11137544,8325,0,1765010056,13087.404395579993,30827.04588597,53159.40417072 2025-12-06,08:34:17.000,340,11137643,8805,0,1765010056,13087.107997940002,32210.80420323,53159.23647984 2025-12-06,08:34:18.000,340,11137667,8445,0,1765010057,13086.811600299996,27137.43960528,53158.81725264001 2025-12-06,08:34:19.000,340,11137612,7925,0,1765010058,13086.313113359989,28060.086132719996,53158.54475496 2025-12-06,08:34:20.000,340,11137563,8525,0,1765010059,13085.902198449992,32211.354035369994,53158.18841184 2025-12-06,08:34:21.000,340,11137667,8805,0,1765010060,13085.491283539995,28060.21301706,53157.887965680005 2025-12-06,08:34:22.000,340,11137562,7885,0,1765010061,13085.17467696999,29905.033780230006,53157.58751952 2025-12-06,08:34:23.000,340,11137535,8485,0,1765010062,13084.770498370002,28060.008592290003,53157.29406048 2025-12-06,08:34:24.000,340,11137530,7925,0,1765010063,13084.447155490001,32211.057971910006,53156.97265296001 2025-12-06,08:34:25.000,340,11137616,8245,0,1765010064,13084.15749415999,33133.450730669996,53156.65124544 2025-12-06,08:34:27.000,340,11137565,8285,0,1765010066,13083.665743529993,31749.445693860005,53156.02939176 2025-12-06,08:34:28.000,340,11137578,7845,0,1765010067,13083.382818509992,34516.68741231,53155.68702288 2025-12-06,08:34:29.000,340,11137624,8045,0,1765010068,13083.06621194,24830.675254949994,53155.50535776 2025-12-06,08:34:30.000,340,11137535,8525,0,1765010069,13082.67550595999,26675.411428559994,53155.19792448001 2025-12-06,08:34:31.000,340,11137548,8005,0,1765010070,13082.298272599997,27598.022710350007,53154.91145256001 2025-12-06,08:34:32.000,340,11137647,8725,0,1765010071,13081.90083030999,31749.149630400003,53154.54812232 2025-12-06,08:34:33.000,340,11137600,7845,0,1765010072,13081.489915399994,29442.98445612,53154.30357312 2025-12-06,08:34:34.000,340,11137508,7885,0,1765010073,13080.944274289992,28059.472858409994,53153.93325576001 2025-12-06,08:34:35.000,340,11137544,7765,0,1765010074,13080.311061149994,29904.46984983,53153.6328096 2025-12-06,08:34:36.000,340,11137542,8165,0,1765010075,13079.731738490002,30365.76491703,53153.3183892 2025-12-06,08:34:38.000,340,11137441,8445,0,1765010077,13078.22954136,27137.27747529,53152.68256128001 2025-12-06,08:34:39.000,340,11137380,7965,0,1765010078,13077.542437739998,34055.68135944,53152.31923104 2025-12-06,08:34:40.000,340,11137512,8005,0,1765010079,13077.04395079999,29443.14658611,53151.91397808001 2025-12-06,08:34:41.000,340,11137574,8125,0,1765010080,13076.74081684999,29904.385260270006,53151.57859632001 2025-12-06,08:34:42.000,340,11137623,8485,0,1765010081,13076.558936479989,28059.486956670007,53151.20129184001 2025-12-06,08:34:43.000,340,11137563,8365,0,1765010082,13076.397265039988,27598.382215980004,53150.88687144001 2025-12-06,08:34:44.000,340,11137732,8085,0,1765010083,13076.026767989992,30827.278507259995,53150.509566960005 2025-12-06,08:34:45.000,340,11137579,8285,0,1765010084,13075.777524519995,33594.67530657,53150.21610792001 2025-12-06,08:34:46.000,340,11137637,8525,0,1765010085,13075.535017359995,27598.234184250003,53149.95059736001 2025-12-06,08:34:47.000,340,11137629,8525,0,1765010086,13075.346400679999,31287.88275972,53149.65713832 2025-12-06,08:34:49.000,340,11137660,8365,0,1765010088,13075.191465549993,30826.58064339,53149.27983384001 2025-12-06,08:34:49.000,340,11137660,8445,0,1765010088,13074.935485770002,29904.082147680005,53149.070220240006 2025-12-06,08:34:50.000,340,11137647,8405,0,1765010089,13074.47068038,29442.82937526,53148.76977408 2025-12-06,08:34:51.000,340,11137556,7925,0,1765010090,13073.850939859993,29904.039852899994,53148.46932792001 2025-12-06,08:34:52.000,340,11137612,8005,0,1765010091,13073.13015469,31287.607843649996,53148.26670144 2025-12-06,08:34:53.000,340,11137616,8125,0,1765010092,13072.281379629996,34516.292661030006,53147.81952576001 2025-12-06,08:34:54.000,340,11137623,8645,0,1765010093,13071.230515269992,30365.144593589997,53147.46318264001 2025-12-06,08:34:55.000,340,11137626,7845,0,1765010094,13070.098815190002,31287.643089300007,53147.155749360005 2025-12-06,08:34:56.000,340,11137549,8645,0,1765010095,13068.724607949996,32210.205027179996,53146.820367600005 2025-12-06,08:34:57.000,340,11137617,8525,0,1765010096,13067.29651023,26675.207003789998,53146.41511464 2025-12-06,08:34:59.000,340,11137627,8045,0,1765010098,13064.81081183999,34054.511203860005,53145.597621600005 2025-12-06,08:35:00.000,340,11137596,7805,0,1765010099,13063.834046889991,32670.802230510002,53145.024677760004 2025-12-06,08:35:01.000,340,11137550,8325,0,1765010100,13062.978535519993,32670.569609219994,53144.49365664001 2025-12-06,08:35:02.000,340,11137631,8485,0,1765010101,13062.102815219994,23906.957259749994,53144.039493840006 2025-12-06,08:35:03.000,340,11137622,7645,0,1765010102,13061.334875879991,25751.728679010004,53143.60629240001 2025-12-06,08:35:04.000,340,11137513,8685,0,1765010103,13060.627563329988,28058.041885020008,53143.15911672 2025-12-06,08:35:05.000,340,11137601,8205,0,1765010104,13060.257066279992,26674.347009930003,53142.71194104 2025-12-06,08:35:06.000,340,11137563,8565,0,1765010105,13060.236857349992,30363.8546028,53142.32066232 2025-12-06,08:35:07.000,340,11137632,7605,0,1765010106,13060.452419269997,34053.341048279995,53141.94335784 2025-12-06,08:35:08.000,340,11137595,8525,0,1765010107,13060.82965262999,30362.924117639996,53141.62893744 2025-12-06,08:35:10.000,340,11137523,8725,0,1765010109,13061.334875879991,28056.448781640007,53141.23067160001 2025-12-06,08:35:10.000,340,11137514,8005,0,1765010109,13061.732318169998,29901.23429916,53141.000096640004 2025-12-06,08:35:11.000,340,11137542,8005,0,1765010110,13062.23080510999,32668.75798281,53140.69266336 2025-12-06,08:35:12.000,340,11137536,8005,0,1765010111,13062.547411679996,30362.910019379997,53140.399204320005 2025-12-06,08:35:13.000,340,11137576,7965,0,1765010112,13062.682137880001,30362.924117639996,53140.14068088 2025-12-06,08:35:14.000,340,11137513,8365,0,1765010113,13062.823600390002,29440.489064099995,53139.87517032 2025-12-06,08:35:15.000,340,11137535,8205,0,1765010114,13063.032425999998,31746.569648820005,53139.658569600004 2025-12-06,08:35:16.000,340,11137625,8605,0,1765010115,13063.045898619988,32207.829470369994,53139.35113632 2025-12-06,08:35:17.000,340,11137581,8365,0,1765010116,13063.066107549988,29901.671345220006,53139.176458320006 2025-12-06,08:35:18.000,340,11137524,8165,0,1765010117,13063.072843859998,28978.79924562,53138.91094776001 2025-12-06,08:35:20.000,340,11137516,7885,0,1765010119,13062.870754559997,31745.378345849997,53138.4707592 2025-12-06,08:35:21.000,340,11137571,8605,0,1765010120,13062.877490869992,30361.570684680002,53138.19826152 2025-12-06,08:35:22.000,340,11137640,7765,0,1765010121,13062.830336699997,28516.432710659996,53137.85589264001 2025-12-06,08:35:23.000,340,11137586,8085,0,1765010122,13062.54067537,28516.298777189993,53137.646279040004 2025-12-06,08:35:24.000,340,11137530,8085,0,1765010123,13062.11628784,31283.519348250004,53137.42269120001 2025-12-06,08:35:25.000,340,11137572,7965,0,1765010124,13061.732318169998,33128.12863752,53137.25500032001 2025-12-06,08:35:26.000,340,11137682,8125,0,1765010125,13061.17320443999,28515.74894505,53136.98948976001 2025-12-06,08:35:27.000,340,11137554,8125,0,1765010126,13060.506309750002,30821.646252389997,53136.70301784001 2025-12-06,08:35:28.000,340,11137688,8165,0,1765010127,13059.79226088999,27592.912091100006,53136.35366184 2025-12-06,08:35:29.000,340,11137577,8445,0,1765010128,13059.058003099992,30359.84364783,53136.088151280004 2025-12-06,08:35:31.000,340,11137618,8285,0,1765010130,13058.384372099994,28975.697628420006,53135.63398848 2025-12-06,08:35:31.000,340,11137664,8085,0,1765010130,13057.899357779992,28514.028957329996,53135.29860672 2025-12-06,08:35:32.000,340,11137672,7925,0,1765010131,13057.286353569994,32664.443915249998,53134.97719920001 2025-12-06,08:35:33.000,340,11137543,8525,0,1765010132,13056.754185079997,28052.05012452,53134.73265 2025-12-06,08:35:34.000,340,11137550,8005,0,1765010133,13056.127708249995,26206.933297890006,53134.25752584001 2025-12-06,08:35:35.000,340,11137622,7965,0,1765010134,13055.258724259991,29435.244511380006,53134.06887360001 2025-12-06,08:35:36.000,340,11137657,8445,0,1765010135,13054.153969419996,29896.490234669996,53133.62868504 2025-12-06,08:35:37.000,340,11137582,7805,0,1765010136,13053.069423510002,30357.672515790007,53133.16753512 2025-12-06,08:35:38.000,340,11137639,8525,0,1765010137,13052.072449629988,31279.945439339994,53132.67843672001 2025-12-06,08:35:39.000,340,11137578,8005,0,1765010138,13051.29777397999,33124.58292513,53132.21029968 2025-12-06,08:35:41.000,340,11137672,7965,0,1765010140,13049.862939949999,28512.23847831,53131.39979376 2025-12-06,08:35:42.000,340,11137563,8525,0,1765010141,13049.14889109,32201.66148162,53130.88274688001 2025-12-06,08:35:43.000,340,11137560,7925,0,1765010142,13048.441578539998,33124.27981254,53130.505442400005 2025-12-06,08:35:44.000,340,11137621,8525,0,1765010143,13047.76794754,32202.01393812,53130.002369760005 2025-12-06,08:35:45.000,340,11137504,7885,0,1765010144,13047.013480820002,32201.816562480002,53129.569168320006 2025-12-06,08:35:46.000,340,11137597,8605,0,1765010145,13046.157969449989,25745.271675929995,53129.017185840006 2025-12-06,08:35:47.000,340,11137642,8045,0,1765010146,13045.356348559995,29434.920251400006,53128.59097152 2025-12-06,08:35:48.000,340,11137594,7965,0,1765010147,13044.514309810002,26667.586894260006,53128.10187312001 2025-12-06,08:35:49.000,340,11137592,8005,0,1765010148,13043.793524639994,30356.890062360006,53127.74553000001 2025-12-06,08:35:50.000,340,11137611,8525,0,1765010149,13043.099684709996,30817.77628002,53127.340277040006 2025-12-06,08:35:52.000,340,11137599,8125,0,1765010151,13041.738950089995,28972.617158609995,53126.40400296001 2025-12-06,08:35:53.000,340,11137639,8485,0,1765010152,13041.112473259993,28050.034073339993,53125.998750000006 2025-12-06,08:35:54.000,340,11137538,7765,0,1765010153,13040.55335953,35428.83778518,53125.642406880004 2025-12-06,08:35:55.000,340,11137565,8685,0,1765010154,13040.095290449994,33583.925383320005,53125.11837288 2025-12-06,08:35:56.000,340,11137582,8325,0,1765010155,13039.576594580001,26204.966590619995,53124.71311992 2025-12-06,08:35:57.000,340,11137531,8525,0,1765010156,13039.10505287999,26666.19821565,53124.33581544 2025-12-06,08:35:58.000,340,11137560,7845,0,1765010157,13038.808655239998,31277.929388160002,53123.99344656 2025-12-06,08:35:59.000,340,11137579,8285,0,1765010158,13038.572884389992,27588.210321389997,53123.52530952001 2025-12-06,08:36:00.000,340,11137536,7885,0,1765010159,13038.350586159992,25743.60103212,53123.259798959996 2025-12-06,08:36:01.000,340,11137587,8605,0,1765010160,13037.980089109995,28972.166014290007,53122.94537856 2025-12-06,08:36:03.000,340,11137561,8405,0,1765010162,13037.131314049991,29894.756148689994,53122.26064080001 2025-12-06,08:36:04.000,340,11137636,7885,0,1765010163,13036.801234859995,28972.56076557,53121.93224616 2025-12-06,08:36:05.000,340,11137571,8445,0,1765010164,13036.390319949998,31740.119694869994,53121.7016712 2025-12-06,08:36:06.000,340,11137517,8445,0,1765010165,13035.831206219991,32202.01393812,53121.44314776001 2025-12-06,08:36:07.000,340,11137651,8365,0,1765010166,13035.204729389989,30357.996775770007,53121.135714480006 2025-12-06,08:36:08.000,340,11137520,7925,0,1765010167,13034.61867042,28974.675504569997,53120.85622968 2025-12-06,08:36:09.000,340,11137597,8605,0,1765010168,13034.005666209989,27590.994727740006,53120.52084792 2025-12-06,08:36:10.000,340,11137620,7845,0,1765010169,13033.493706649992,24823.647272340007,53120.22040176001 2025-12-06,08:36:11.000,340,11137590,8245,0,1765010170,13033.183836389995,31741.8185352,53120.03174952001 2025-12-06,08:36:12.000,340,11137478,8165,0,1765010171,13032.961538159994,34970.36941911001,53119.80117456 2025-12-06,08:36:14.000,340,11137641,8765,0,1765010173,13033.001956019994,28974.8235363,53119.63348368 2025-12-06,08:36:14.000,340,11137548,7885,0,1765010173,13032.97501078,31742.269679520003,53119.43085720001 2025-12-06,08:36:15.000,340,11137599,8525,0,1765010174,13032.820075649994,34971.07433211,53119.24919208 2025-12-06,08:36:16.000,340,11137533,8565,0,1765010175,13032.840284579994,28053.424704870005,53119.19329512001 2025-12-06,08:36:17.000,340,11137517,8525,0,1765010176,13032.793130409998,23902.593848279997,53118.94874592001 2025-12-06,08:36:18.000,340,11137602,8045,0,1765010177,13032.725767309988,28975.662382769995,53118.85791336001 2025-12-06,08:36:19.000,340,11137564,8005,0,1765010178,13032.543886940002,33126.591927179994,53118.75310656 2025-12-06,08:36:20.000,340,11137594,7885,0,1765010179,13032.274434539991,34049.21730723001,53118.69022248001 2025-12-06,08:36:21.000,340,11137655,8685,0,1765010180,13032.146444649996,29898.640219320005,53118.550480080004 2025-12-06,08:36:22.000,340,11137519,8405,0,1765010181,13031.964564279995,30360.076269120007,53118.550480080004 2025-12-06,08:36:24.000,340,11137488,8325,0,1765010183,13031.782683909994,29899.34513232,53118.41073768 2025-12-06,08:36:24.000,340,11137541,8445,0,1765010183,13031.607539849989,32205.933254400006,53118.312918 2025-12-06,08:36:25.000,340,11137520,8045,0,1765010184,13031.223570180002,28516.926149759995,53118.27798240001 2025-12-06,08:36:26.000,340,11137545,8365,0,1765010185,13030.69140168999,31284.731798609995,53118.333879360005 2025-12-06,08:36:27.000,340,11137535,8685,0,1765010186,13030.058188549992,31284.774093390006,53118.13824000001 2025-12-06,08:36:28.000,340,11137510,8005,0,1765010187,13029.33740338,32207.216196060006,53118.05439456 2025-12-06,08:36:29.000,340,11137543,8565,0,1765010188,13028.785025960002,30823.302797940007,53117.963562 2025-12-06,08:36:30.000,340,11137539,8405,0,1765010189,13028.32022057,28055.701573860002,53117.86574232 2025-12-06,08:36:31.000,340,11137649,8285,0,1765010190,13028.15854913,26671.527357929997,53117.69805144 2025-12-06,08:36:32.000,340,11137681,8365,0,1765010191,13028.057504479999,29438.754978120007,53117.63516736001 2025-12-06,08:36:34.000,340,11137507,8885,0,1765010193,13027.727425290002,28516.291728059994,53117.593244640004 2025-12-06,08:36:34.000,340,11137618,8285,0,1765010193,13027.14136632,28055.10239781,53117.544334800004 2025-12-06,08:36:35.000,340,11137572,8045,0,1765010194,13026.413844839997,33589.93124208,53117.48145072 2025-12-06,08:36:36.000,340,11137511,8685,0,1765010195,13025.88167635,22520.964368279994,53117.41157952 2025-12-06,08:36:37.000,340,11137643,8525,0,1765010196,13025.133945939997,34974.14775279,53117.36965680001 2025-12-06,08:36:38.000,340,11137632,8005,0,1765010197,13024.386215529994,32668.41257544,53117.20196592001 2025-12-06,08:36:39.000,340,11137461,8205,0,1765010198,13023.759738699991,31284.407538629996,53117.13209472001 2025-12-06,08:36:40.000,340,11137598,8005,0,1765010199,13023.119789249999,28516.53139848,53116.943442480006 2025-12-06,08:36:41.000,340,11137590,8125,0,1765010200,13022.735819579997,36817.72081995,53116.85260992 2025-12-06,08:36:42.000,340,11137568,8205,0,1765010201,13022.3451136,36817.11459477,53116.726841760006 2025-12-06,08:36:44.000,340,11137564,8285,0,1765010203,13021.900517139999,26670.68851146,53116.60107360001 2025-12-06,08:36:44.000,340,11137562,7845,0,1765010203,13021.604119499993,29899.6693923,53116.38447288001 2025-12-06,08:36:45.000,340,11137600,8245,0,1765010204,13021.0652147,32667.594876360003,53116.32857592 2025-12-06,08:36:46.000,340,11137529,8805,0,1765010205,13020.277066429997,32206.701609569995,53116.2866532 2025-12-06,08:36:47.000,340,11137487,8485,0,1765010206,13019.495654469989,26211.035891549996,53115.99319416 2025-12-06,08:36:48.000,340,11137241,8445,0,1765010207,13018.76813299,30823.464927930007,53115.769606320006 2025-12-06,08:36:49.000,340,11137491,8445,0,1765010208,13018.148392469993,28517.313851910003,53115.55999272 2025-12-06,08:36:50.000,340,11137410,7845,0,1765010209,13017.771159110001,23904.842520749997,53115.35037912 2025-12-06,08:36:51.000,340,11137378,8205,0,1765010210,13017.710532320001,27132.674393399997,53115.077881440004 2025-12-06,08:36:52.000,340,11137660,7965,0,1765010211,13017.724004939992,32205.475060950004,53114.82634512 2025-12-06,08:36:54.000,340,11137600,8165,0,1765010213,13017.811576970002,26670.85769058,53114.644680000005 2025-12-06,08:36:54.000,340,11137540,7965,0,1765010213,13017.946303169992,34050.21828369,53114.595770160005 2025-12-06,08:36:55.000,340,11137644,8245,0,1765010214,13018.094501989988,32666.6643912,53114.407117920004 2025-12-06,08:36:56.000,340,11137594,8285,0,1765010215,13018.242700809998,28976.867784000002,53114.39314368 2025-12-06,08:36:57.000,340,11137561,8445,0,1765010216,13018.283118669999,27593.342088029996,53114.13462024001 2025-12-06,08:36:58.000,340,11137606,7965,0,1765010217,13018.175337709989,29438.254489889994,53114.00885208 2025-12-06,08:36:59.000,340,11137573,8605,0,1765010218,13018.047347819993,36355.79838018,53113.820199839996 2025-12-06,08:37:00.000,340,11137554,8045,0,1765010219,13018.195546639989,27130.72178439,53113.72936728001 2025-12-06,08:37:01.000,340,11137542,7965,0,1765010220,13018.350481769994,30819.623152080007,53113.638534720005 2025-12-06,08:37:02.000,340,11137519,8405,0,1765010221,13018.52562583,27129.410646210003,53113.56866352 2025-12-06,08:37:04.000,340,11137535,7484,0,1765010223,13018.795078229996,30818.861846040003,53113.484818079996 2025-12-06,08:37:04.000,340,11137562,8205,0,1765010223,13019.084739559992,29896.574824230003,53113.42892112 2025-12-06,08:37:05.000,340,11137643,8445,0,1765010224,13019.461972919999,28051.789306709994,53113.38001128 2025-12-06,08:37:06.000,340,11137646,7965,0,1765010225,13019.94025092999,29435.265658770004,53113.40795976 2025-12-06,08:37:07.000,340,11137596,8125,0,1765010226,13020.202967019992,32202.197215499997,53113.32411432001 2025-12-06,08:37:08.000,340,11137598,8125,0,1765010227,13020.438737869998,31279.268722859997,53113.34507568001 2025-12-06,08:37:09.000,340,11137576,8005,0,1765010228,13020.90354326,34046.16503394001,53113.2821916 2025-12-06,08:37:10.000,340,11137589,8445,0,1765010229,13021.543492709992,30356.692686719995,53113.44988248 2025-12-06,08:37:11.000,340,11137606,8085,0,1765010230,13022.39900407999,34046.157984809994,53113.38001128 2025-12-06,08:37:12.000,340,11137663,8685,0,1765010231,13023.288196999994,26205.777240569994,53113.50577944 2025-12-06,08:37:14.000,340,11137564,8165,0,1765010233,13024.278434569998,28050.379480710006,53113.62456048 2025-12-06,08:37:14.000,340,11137536,8245,0,1765010233,13025.120473319992,27128.33212932,53113.71539304 2025-12-06,08:37:15.000,340,11137501,8525,0,1765010234,13026.05682040999,32663.069334900007,53113.876096800006 2025-12-06,08:37:16.000,340,11137554,8085,0,1765010235,13026.89212284999,29435.251560510005,53113.99487784001 2025-12-06,08:37:17.000,340,11137482,7965,0,1765010236,13027.579226469992,30358.144807499993,53114.21846568 2025-12-06,08:37:18.000,340,11137551,8165,0,1765010237,13028.35390211999,30358.335134010005,53114.45602776 2025-12-06,08:37:19.000,340,11137637,8325,0,1765010238,13029.263303969994,27130.023920520005,53114.77044816 2025-12-06,08:37:20.000,340,11137493,8485,0,1765010239,13030.253541539998,29435.878933080006,53115.077881440004 2025-12-06,08:37:21.000,340,11137344,7725,0,1765010240,13031.162943390002,28513.429781280007,53115.343392 2025-12-06,08:37:22.000,340,11137477,8685,0,1765010241,13031.93761904,31741.839682589998,53115.66479952 2025-12-06,08:37:24.000,340,11137439,8565,0,1765010243,13032.260961920001,28974.760094130004,53115.99319416 2025-12-06,08:37:24.000,340,11137595,8365,0,1765010243,13032.368742879997,32664.704733060003,53116.19582064001 2025-12-06,08:37:25.000,340,11137505,8725,0,1765010244,13032.584304800002,27130.482113970007,53116.53120240001 2025-12-06,08:37:26.000,340,11137624,8165,0,1765010245,13032.887438749989,27130.630145699994,53116.76876448001 2025-12-06,08:37:27.000,340,11137616,8085,0,1765010246,13033.264672109995,31742.516399069995,53116.992352320005 2025-12-06,08:37:28.000,340,11137600,8285,0,1765010247,13033.628432849997,29897.836618500005,53117.22292728001 2025-12-06,08:37:29.000,340,11137667,8485,0,1765010248,13033.716004879992,27591.671444220003,53117.43254088 2025-12-06,08:37:30.000,340,11137569,8565,0,1765010249,13033.614960229992,26669.10950634,53117.68407720001 2025-12-06,08:37:31.000,340,11137608,7925,0,1765010250,13033.392661999991,33125.837670270004,53117.87272944001 2025-12-06,08:37:32.000,340,11137580,8085,0,1765010251,13033.09626436,29436.27368436,53118.047407440004 2025-12-06,08:37:34.000,340,11137528,8565,0,1765010253,13032.516941699992,34048.702720739995,53118.215098320004 2025-12-06,08:37:34.000,340,11137585,8645,0,1765010253,13032.254225609991,23441.228289780003,53118.27099528 2025-12-06,08:37:35.000,340,11137628,8045,0,1765010254,13032.267698229996,31742.92524861,53118.382789200004 2025-12-06,08:37:36.000,340,11137652,8165,0,1765010255,13032.355270259992,31281.876900960007,53118.38977632 2025-12-06,08:37:37.000,340,11137606,8085,0,1765010256,13032.335061329992,31281.94034313,53118.46663464 2025-12-06,08:37:38.000,340,11137587,8445,0,1765010257,13032.20033513,34049.45697765,53118.57842856 2025-12-06,08:37:39.000,340,11137565,8125,0,1765010258,13032.132972029991,35433.22234404,53118.59240280001 2025-12-06,08:37:40.000,340,11137521,8365,0,1765010259,13032.294643469992,31743.552621180002,53118.739132320006 2025-12-06,08:37:41.000,340,11137571,8485,0,1765010260,13032.678613139993,27131.34210783,53118.75310656 2025-12-06,08:37:42.000,340,11137528,7805,0,1765010261,13033.07605543,27131.37735348,53118.86490048 2025-12-06,08:37:44.000,340,11137563,8725,0,1765010263,13033.372453069991,31282.250504850002,53118.955733040006 2025-12-06,08:37:44.000,340,11137478,8045,0,1765010263,13033.35898045,28054.073224830005,53119.04656560001 2025-12-06,08:37:45.000,340,11137585,8325,0,1765010264,13033.365716759996,30821.674448909995,53119.1513724 2025-12-06,08:37:46.000,340,11137670,8085,0,1765010265,13033.493706649992,33589.113543,53119.30508904 2025-12-06,08:37:47.000,340,11137631,8325,0,1765010266,13033.978720969993,31282.800336989996,53119.36797312 2025-12-06,08:37:48.000,340,11137603,8365,0,1765010267,13034.800550790002,33127.550608859994,53119.409895840006 2025-12-06,08:37:49.000,340,11137552,7805,0,1765010268,13035.47418179,33588.831577799996,53119.57758672001 2025-12-06,08:37:50.000,340,11137573,8685,0,1765010269,13035.898569320001,27593.165859779998,53119.8500844 2025-12-06,08:37:51.000,340,11137610,8045,0,1765010270,13035.972668729992,32205.397520519997,53119.8500844 2025-12-06,08:37:52.000,340,11137604,8125,0,1765010271,13035.992877659992,29438.050065119998,53120.10162072001 2025-12-06,08:37:54.000,340,11137557,8765,0,1765010273,13036.201703270002,31282.504273529994,53120.19245328 2025-12-06,08:37:54.000,340,11137583,8325,0,1765010273,13036.363374709988,31743.609014219997,53120.36014416 2025-12-06,08:37:55.000,340,11137586,8085,0,1765010274,13036.174758029993,28976.120576219997,53120.52783504 2025-12-06,08:37:56.000,340,11137570,8165,0,1765010275,13035.683007399995,29437.042039530003,53120.58373200001 2025-12-06,08:37:57.000,340,11137695,8685,0,1765010276,13035.332719279999,28975.42976148,53120.611680480004 2025-12-06,08:37:58.000,340,11137465,8285,0,1765010277,13035.197993079993,30358.751032679997,53120.66757744 2025-12-06,08:37:59.000,340,11137606,8005,0,1765010278,13034.975694849993,29897.279737229997,53120.63962896 2025-12-06,08:38:00.000,340,11137693,8565,0,1765010279,13034.463735289995,30819.277744709994,53120.70251304001 2025-12-06,08:38:01.000,340,11137672,7885,0,1765010280,13034.019138829994,31741.17706437,53120.63962896 2025-12-06,08:38:02.000,340,11137553,8445,0,1765010281,13033.945039419988,26206.171991850002,53120.69552592 2025-12-06,08:38:04.000,340,11137585,8485,0,1765010283,13034.18754657999,34505.39470605001,53120.53482216001 2025-12-06,08:38:05.000,340,11137663,8285,0,1765010284,13034.59846149,30353.541725610005,53120.464950960006 2025-12-06,08:38:06.000,340,11137583,8445,0,1765010285,13034.995903779993,34503.131935319994,53120.395079760005 2025-12-06,08:38:07.000,340,11137571,8165,0,1765010286,13035.44723654999,30351.596165730007,53120.36713128001 2025-12-06,08:38:08.000,340,11137514,8045,0,1765010287,13035.831206219991,25739.336308469996,53120.22040176001 2025-12-06,08:38:09.000,340,11137613,8645,0,1765010288,13036.026559209997,29889.617332919996,53120.19245328 2025-12-06,08:38:10.000,340,11137601,8405,0,1765010289,13036.208439579998,30811.939600380007,53120.12258208001 2025-12-06,08:38:11.000,340,11137653,8645,0,1765010290,13036.498100909994,28045.14902625,53120.010788160005 2025-12-06,08:38:12.000,340,11137568,7885,0,1765010291,13036.679981279995,31273.227618449993,53119.99681392 2025-12-06,08:38:13.000,340,11137612,8085,0,1765010292,13036.91575213,29428.25177442,53119.794187440006 2025-12-06,08:38:15.000,340,11137603,8525,0,1765010294,13037.286249179997,26199.369581399995,53119.51470264 2025-12-06,08:38:16.000,340,11137632,7805,0,1765010295,13037.548965269998,34039.087707419996,53119.409895840006 2025-12-06,08:38:17.000,340,11137510,8005,0,1765010296,13038.060924829995,34961.593252260005,53119.242204960006 2025-12-06,08:38:18.000,340,11137665,8565,0,1765010297,13038.559411770002,29427.539812289993,53119.11643680001 2025-12-06,08:38:19.000,340,11137592,7885,0,1765010298,13039.13199812,26199.129910980002,53119.04656560001 2025-12-06,08:38:20.000,340,11137619,8485,0,1765010299,13039.630485059992,28043.429038529997,53118.92778456001 2025-12-06,08:38:21.000,340,11137551,8165,0,1765010300,13040.18286247999,28042.970845079995,53118.85791336001 2025-12-06,08:38:22.000,340,11137641,8565,0,1765010301,13040.56683214999,31731.921556679998,53118.8020164 2025-12-06,08:38:23.000,340,11137612,7885,0,1765010302,13040.869966099992,27120.133991130002,53118.82996488001 2025-12-06,08:38:24.000,340,11137668,8045,0,1765010303,13041.381925659989,33115.059550499995,53118.85092624 2025-12-06,08:38:26.000,340,11137655,8725,0,1765010305,13041.82652211999,28504.05443838,53118.836952000005 2025-12-06,08:38:26.000,340,11137579,8445,0,1765010305,13042.304800129998,28965.793600770005,53119.004642880005 2025-12-06,08:38:27.000,340,11137436,7765,0,1765010306,13042.857177549995,30349.92552192,53119.09547544001 2025-12-06,08:38:28.000,340,11137567,8485,0,1765010307,13043.423027589997,29889.271925549998,53119.10944968 2025-12-06,08:38:29.000,340,11137640,8125,0,1765010308,13044.00235024999,28044.888208439996,53119.28412768001 2025-12-06,08:38:30.000,340,11137604,7885,0,1765010309,13044.352638370001,33117.97084119001,53119.291114800006 2025-12-06,08:38:31.000,340,11137587,8485,0,1765010310,13044.696190180002,30351.137972280005,53119.50072840001 2025-12-06,08:38:32.000,340,11137619,8365,0,1765010311,13044.931961029994,31273.79154885,53119.63348368 2025-12-06,08:38:33.000,340,11137495,8125,0,1765010312,13045.14078663999,33580.10475486,53119.675406400005 2025-12-06,08:38:34.000,340,11137588,7765,0,1765010313,13045.28898546,32197.079547119996,53119.794187440006 2025-12-06,08:38:36.000,340,11137699,8965,0,1765010315,13045.773999780002,32197.601182740007,53120.00380104001 2025-12-06,08:38:37.000,340,11137598,8045,0,1765010316,13046.252277789994,34042.07653854,53120.11559496 2025-12-06,08:38:38.000,340,11137633,8445,0,1765010317,13046.952854030002,28046.403771390003,53120.26931160001 2025-12-06,08:38:39.000,340,11137667,8405,0,1765010318,13047.936355289996,32196.628402799994,53120.55578352001 2025-12-06,08:38:40.000,340,11137501,8405,0,1765010319,13048.711030939994,29429.767337369994,53120.73744864 2025-12-06,08:38:41.000,340,11137684,8125,0,1765010320,13049.371189320002,27585.383620260007,53120.91911376001 2025-12-06,08:38:42.000,340,11137558,7965,0,1765010321,13049.782104229998,29891.675678879998,53121.1427016 2025-12-06,08:38:43.000,340,11137611,8565,0,1765010322,13050.05829293999,30353.210416500006,53121.34532808001 2025-12-06,08:38:44.000,340,11137599,8525,0,1765010323,13050.193019139995,34042.85899197,53121.56192880001 2025-12-06,08:38:45.000,340,11137646,8405,0,1765010324,13050.04482032,30353.668609950008,53121.72263256 2025-12-06,08:38:47.000,340,11137571,8805,0,1765010326,13049.788840539994,31737.123814620005,53121.8414136 2025-12-06,08:38:47.000,340,11137582,7965,0,1765010326,13049.580014929998,29892.162068849997,53121.94622040001 2025-12-06,08:38:48.000,340,11137626,8285,0,1765010327,13049.317298839997,28047.143930039994,53121.93923328 2025-12-06,08:38:49.000,340,11137623,8325,0,1765010328,13049.236463119996,31275.22252224,53121.92525904001 2025-12-06,08:38:50.000,340,11137634,8325,0,1765010329,13049.16910002,31275.532683960002,53121.94622040001 2025-12-06,08:38:51.000,340,11137607,8645,0,1765010330,13048.91985654999,32197.721017949996,53121.904297680005 2025-12-06,08:38:52.000,340,11137480,7805,0,1765010331,13048.832284519995,28969.20537969,53121.87634920001 2025-12-06,08:38:53.000,340,11137597,8765,0,1765010332,13048.832284519995,27123.98281611,53121.84840072001 2025-12-06,08:38:54.000,340,11137491,8405,0,1765010333,13048.94680179,31735.227598650003,53121.79250376 2025-12-06,08:38:55.000,340,11137606,7885,0,1765010334,13049.095000609996,28506.669665609996,53121.904297680005 2025-12-06,08:38:57.000,340,11137584,8245,0,1765010336,13049.519388139997,28967.323261979996,53121.981156 2025-12-06,08:38:58.000,340,11137569,8325,0,1765010337,13049.809049469994,31734.113836110002,53122.01609160001 2025-12-06,08:38:59.000,340,11137633,8525,0,1765010338,13050.132392349995,31734.198425669994,53121.974168880006 2025-12-06,08:39:00.000,340,11137493,8325,0,1765010339,13050.354690579996,22049.99084559,53122.10692416 2025-12-06,08:39:01.000,340,11137637,8645,0,1765010340,13050.462471539991,30812.045337329997,53122.16282112001 2025-12-06,08:39:02.000,340,11137589,8325,0,1765010341,13050.489416780001,27122.72807097,53122.21871808 2025-12-06,08:39:03.000,340,11137646,7805,0,1765010342,13050.684769769992,32195.253822450002,53122.239679440005 2025-12-06,08:39:04.000,340,11137634,8085,0,1765010343,13050.832968590003,23433.149986799996,53122.39339608 2025-12-06,08:39:05.000,340,11137546,8085,0,1765010344,13051.23714718999,30811.51665258,53122.40038320001 2025-12-06,08:39:06.000,340,11137699,8565,0,1765010345,13051.789524610002,32194.753334220004,53122.589035439996 2025-12-06,08:39:08.000,340,11137582,8165,0,1765010347,13052.180230589998,24816.21044019,53122.71480360001 2025-12-06,08:39:08.000,340,11137617,8725,0,1765010347,13052.368847269994,28966.667692889998,53122.791661920004 2025-12-06,08:39:09.000,340,11137638,7845,0,1765010348,13052.469891919995,28505.67573828,53122.93839144 2025-12-06,08:39:10.000,340,11137601,8365,0,1765010349,13052.692190149995,28966.79457723,53123.05018536001 2025-12-06,08:39:11.000,340,11137661,8325,0,1765010350,13052.927961000001,30811.558947359998,53123.09909520001 2025-12-06,08:39:12.000,340,11137566,7845,0,1765010351,13053.217622329998,33117.146092979994,53123.30870880001 2025-12-06,08:39:13.000,340,11137632,7885,0,1765010352,13053.62180093,27121.804634939996,53123.413515600005 2025-12-06,08:39:14.000,340,11137612,8085,0,1765010353,13054.093342629996,30349.826834100008,53123.45543832001 2025-12-06,08:39:15.000,340,11137473,8325,0,1765010354,13054.409949200002,28966.505562899998,53123.6580648 2025-12-06,08:39:16.000,340,11137580,7845,0,1765010355,13054.517730159998,28505.372625689997,53123.82575568 2025-12-06,08:39:18.000,340,11137526,8085,0,1765010357,13054.888227209995,31732.971877050004,53124.11921472 2025-12-06,08:39:19.000,340,11137511,8445,0,1765010358,13055.386714150001,31732.725157499997,53124.32882832 2025-12-06,08:39:20.000,340,11137631,8365,0,1765010359,13055.966036809994,31271.479434210007,53124.601325999996 2025-12-06,08:39:21.000,340,11137635,8125,0,1765010360,13056.491468989996,27582.176266110007,53124.81792672001 2025-12-06,08:39:22.000,340,11137511,8325,0,1765010361,13057.003428549993,28504.463287920007,53125.0205532 2025-12-06,08:39:23.000,340,11137626,8165,0,1765010362,13057.55580596999,31732.605322289994,53125.39087056 2025-12-06,08:39:24.000,340,11137549,8325,0,1765010363,13058.034083979997,28043.492480700006,53125.60048416 2025-12-06,08:39:25.000,340,11137595,8445,0,1765010364,13058.330481619989,27121.318244969996,53125.9638144 2025-12-06,08:39:26.000,340,11137784,8165,0,1765010365,13058.404581029994,32654.941688010003,53126.18041512 2025-12-06,08:39:27.000,340,11137640,7805,0,1765010366,13058.458471509999,28504.195420980002,53126.431951440005 2025-12-06,08:39:29.000,340,11137564,8405,0,1765010368,13058.49215305999,25275.806667059995,53126.6275908 2025-12-06,08:39:29.000,340,11137587,8325,0,1765010368,13058.505625679994,30348.402909840006,53126.99092104 2025-12-06,08:39:30.000,340,11137561,8445,0,1765010369,13058.49888937,34037.09985276,53127.15861192 2025-12-06,08:39:31.000,340,11137630,7925,0,1765010370,13058.39110840999,30347.16931209,53127.23547024 2025-12-06,08:39:32.000,340,11137643,8525,0,1765010371,13058.43152626999,31268.603389170006,53127.52892928001 2025-12-06,08:39:33.000,340,11137617,8365,0,1765010372,13058.53930723,30345.773584349998,53127.68963304 2025-12-06,08:39:34.000,340,11137589,8485,0,1765010373,13058.59993402,28039.55906616,53127.78745272 2025-12-06,08:39:35.000,340,11137593,8285,0,1765010374,13058.566252469995,27578.306293739995,53127.920208 2025-12-06,08:39:36.000,340,11137632,8005,0,1765010375,13058.53930723,26655.8007489,53127.990079200004 2025-12-06,08:39:37.000,340,11137535,8725,0,1765010376,13058.74139653,27577.869247680006,53127.98309208001 2025-12-06,08:39:39.000,340,11137505,8005,0,1765010378,13059.233147159997,32649.986149620003,53128.40231928 2025-12-06,08:39:40.000,340,11137670,7845,0,1765010379,13059.293773949998,29883.125084190004,53128.444242000005 2025-12-06,08:39:41.000,340,11137608,8285,0,1765010380,13059.327455500003,31727.663882160006,53128.542061680004 2025-12-06,08:39:42.000,340,11137629,8725,0,1765010381,13059.125366200002,27116.48959092,53128.779623760005 2025-12-06,08:39:43.000,340,11137564,7965,0,1765010382,13058.909804279996,30805.574235990003,53128.85648208 2025-12-06,08:39:44.000,340,11137588,8045,0,1765010383,13058.53257091999,34494.637733669995,53128.96827600001 2025-12-06,08:39:45.000,340,11137484,8245,0,1765010384,13058.256382209998,30344.61752703,53128.9333404 2025-12-06,08:39:46.000,340,11137607,8485,0,1765010385,13057.953248259997,30344.589330510003,53128.996224480004 2025-12-06,08:39:47.000,340,11137580,8125,0,1765010386,13057.70400479,28500.21266253,53129.066095680006 2025-12-06,08:39:48.000,340,11137520,8005,0,1765010387,13057.55580596999,31267.165366650006,53129.163915360004 2025-12-06,08:39:50.000,340,11137565,9125,0,1765010389,13057.56254228,27116.975980889998,53129.14994112 2025-12-06,08:39:50.000,340,11137546,8125,0,1765010389,13057.771367889996,27117.4482726,53129.233786560006 2025-12-06,08:39:51.000,340,11137488,8005,0,1765010390,13058.067765530002,28500.84708423,53129.33859336 2025-12-06,08:39:52.000,340,11137536,7805,0,1765010391,13058.384372099994,30806.71619505,53129.50628424 2025-12-06,08:39:53.000,340,11137535,8525,0,1765010392,13058.74139653,31728.742399049996,53129.5971168 2025-12-06,08:39:54.000,340,11137601,8525,0,1765010393,13059.206201920002,26194.717155599996,53129.81371752 2025-12-06,08:39:55.000,340,11137465,8325,0,1765010394,13059.7989972,28961.282157570007,53130.051279600004 2025-12-06,08:39:56.000,340,11137646,8125,0,1765010395,13060.337901999992,27577.735314210004,53130.191022000006 2025-12-06,08:39:57.000,340,11137540,7965,0,1765010396,13060.795971079999,30805.60243251,53130.386661360004 2025-12-06,08:39:58.000,340,11137555,8445,0,1765010397,13061.510019939997,36339.22587554999,53130.6801204 2025-12-06,08:40:00.000,340,11137659,8285,0,1765010399,13062.850545629997,30805.560137730004,53131.32992256 2025-12-06,08:40:01.000,340,11137593,8325,0,1765010400,13063.295142089999,29883.15328071,53131.56748464 2025-12-06,08:40:02.000,340,11137573,8525,0,1765010401,13063.813837959991,28961.134125840006,53131.965750480005 2025-12-06,08:40:03.000,340,11137632,8045,0,1765010402,13064.50767788999,32188.8743598,53132.24523528001 2025-12-06,08:40:04.000,340,11137570,7885,0,1765010403,13065.282353540002,29422.02739263,53132.48978448001 2025-12-06,08:40:05.000,340,11137564,7925,0,1765010404,13066.05029287999,28038.473500139997,53132.971895760005 2025-12-06,08:40:06.000,340,11137493,8525,0,1765010405,13066.865386389989,30805.017354719996,53133.22343208 2025-12-06,08:40:07.000,340,11137503,8165,0,1765010406,13067.532281079992,31266.192586710007,53133.62868504 2025-12-06,08:40:08.000,340,11137587,8525,0,1765010407,13068.010559089998,34033.13119257,53133.97105392001 2025-12-06,08:40:09.000,340,11137573,8365,0,1765010408,13068.43494662,27577.573184220004,53134.22259024 2025-12-06,08:40:11.000,340,11137520,7405,0,1765010410,13069.047950829998,29422.126080450005,53134.648804560005 2025-12-06,08:40:11.000,340,11137671,8805,0,1765010410,13069.943880059996,30344.413102260005,53135.01912192 2025-12-06,08:40:12.000,340,11137600,7965,0,1765010411,13071.156415860001,31727.88945432,53135.44533624 2025-12-06,08:40:13.000,340,11137501,8645,0,1765010412,13072.288115939991,30806.011282050007,53135.84360208001 2025-12-06,08:40:14.000,340,11137567,8325,0,1765010413,13073.16383623999,29884.231797600005,53136.276803520006 2025-12-06,08:40:15.000,340,11137601,8285,0,1765010414,13073.776840450002,35418.207697139995,53136.758914800004 2025-12-06,08:40:16.000,340,11137576,8005,0,1765010415,13074.44373513999,28040.221684379998,53137.178142 2025-12-06,08:40:17.000,340,11137572,8165,0,1765010416,13075.076948280002,31729.419115530007,53137.56942072001 2025-12-06,08:40:18.000,340,11137608,7205,0,1765010417,13075.54848998,35879.989154309995,53138.0864676 2025-12-06,08:40:19.000,340,11137596,8245,0,1765010418,13076.080658469997,33574.317419130006,53138.56159176 2025-12-06,08:40:21.000,340,11137593,8485,0,1765010420,13076.734080539994,30807.646680210004,53139.344149200006 2025-12-06,08:40:22.000,340,11137623,8285,0,1765010421,13076.936169839995,33113.06464671,53139.74940216001 2025-12-06,08:40:23.000,340,11137715,8245,0,1765010422,13077.09110497,30806.998160250005,53140.08478392001 2025-12-06,08:40:24.000,340,11137609,8405,0,1765010423,13077.394238920002,26656.562054940005,53140.40619144 2025-12-06,08:40:25.000,340,11137604,7165,0,1765010424,13077.778208589989,28039.89037527,53140.79747016001 2025-12-06,08:40:26.000,340,11137488,8045,0,1765010425,13078.256486599996,29884.46441889,53141.02804512 2025-12-06,08:40:27.000,340,11137717,8485,0,1765010426,13078.552884240002,29423.1482043,53141.32849128001 2025-12-06,08:40:28.000,340,11137658,7965,0,1765010427,13078.741500919998,34034.505772920005,53141.53111776 2025-12-06,08:40:29.000,340,11137576,7965,0,1765010428,13079.15915213999,26656.421072340003,53141.71977 2025-12-06,08:40:30.000,340,11137614,7965,0,1765010429,13079.704793249992,30806.709145920002,53142.15297144 2025-12-06,08:40:32.000,340,11137426,7725,0,1765010431,13080.829757020001,25273.050457229998,53142.64905696001 2025-12-06,08:40:33.000,340,11137512,8045,0,1765010432,13081.382134439998,30345.25899786,53142.914567520005 2025-12-06,08:40:34.000,340,11137519,8445,0,1765010433,13081.98840234,37262.189613840004,53143.249949280005 2025-12-06,08:40:35.000,340,11137575,7645,0,1765010434,13082.702451199999,29883.872291969994,53143.49449848 2025-12-06,08:40:36.000,340,11137644,8085,0,1765010435,13083.18746552,27578.25694983,53143.98359688001 2025-12-06,08:40:37.000,340,11137478,8045,0,1765010436,13083.308719100001,32650.881389129994,53144.15827488001 2025-12-06,08:40:38.000,340,11137594,8405,0,1765010437,13083.369345890002,28039.57316442,53144.5495536 2025-12-06,08:40:39.000,340,11137523,8765,0,1765010438,13083.477126849997,26195.097808620005,53144.856986880004 2025-12-06,08:40:40.000,340,11137521,7605,0,1765010439,13083.665743529993,25272.430133789996,53145.15044592 2025-12-06,08:40:41.000,340,11137613,8485,0,1765010440,13083.901514379999,28038.945791849997,53145.49980192001 2025-12-06,08:40:43.000,340,11137526,8045,0,1765010442,13084.649244790002,30806.138166389996,53146.19152680001 2025-12-06,08:40:44.000,340,11137673,8245,0,1765010443,13084.938906119998,28961.867235359998,53146.554857040006 2025-12-06,08:40:45.000,340,11137515,7725,0,1765010444,13085.161204349999,24350.58720717,53146.771457760005 2025-12-06,08:40:46.000,340,11137519,8565,0,1765010445,13085.592328189996,22505.886279209997,53147.14177512 2025-12-06,08:40:47.000,340,11137604,8045,0,1765010446,13085.915671069997,28500.269055569996,53147.49811824 2025-12-06,08:40:48.000,340,11137632,7965,0,1765010447,13086.259222879999,30344.328512699998,53147.88939696001 2025-12-06,08:40:49.000,340,11137570,7965,0,1765010448,13086.49499372999,28499.345619540007,53148.22477872001 2025-12-06,08:40:50.000,340,11137556,8325,0,1765010449,13086.892436019996,26193.321427860006,53148.53919912001 2025-12-06,08:40:51.000,340,11137405,8645,0,1765010450,13087.074316389997,25731.828985019994,53148.81868392 2025-12-06,08:40:52.000,340,11137528,8165,0,1765010451,13087.182097349993,29881.482636900007,53149.06323312001 2025-12-06,08:40:54.000,340,11137559,9045,0,1765010453,13087.323559859993,27575.324511750005,53149.53137016 2025-12-06,08:40:54.000,340,11137641,8685,0,1765010453,13087.310087239988,28958.342670359998,53149.83181632001 2025-12-06,08:40:55.000,340,11137609,7725,0,1765010454,13087.040634839992,30341.360828970006,53150.076365520006 2025-12-06,08:40:56.000,340,11137544,8165,0,1765010455,13086.959799119992,31263.309492540007,53150.4886056 2025-12-06,08:40:57.000,340,11137588,8005,0,1765010456,13086.966535430001,27574.006324439993,53150.65629648 2025-12-06,08:40:58.000,340,11137660,7925,0,1765010457,13087.128206870002,27573.872390970006,53150.87988432 2025-12-06,08:40:59.000,340,11137600,8205,0,1765010458,13087.269669380003,34490.34481350001,53151.17334336001 2025-12-06,08:41:00.000,340,11137594,7525,0,1765010459,13087.182097349993,30801.59852667,53151.41090544001 2025-12-06,08:41:01.000,340,11137561,8645,0,1765010460,13086.905908640001,28496.088921479997,53151.7113516 2025-12-06,08:41:02.000,340,11137621,8285,0,1765010461,13086.62298362,30801.309512339998,53151.94192656001 2025-12-06,08:41:04.000,340,11137681,8405,0,1765010463,13086.191859779989,26650.570294439996,53152.354166640005 2025-12-06,08:41:05.000,340,11137504,8205,0,1765010464,13086.057133579998,27111.111104730007,53152.56378024001 2025-12-06,08:41:06.000,340,11137678,8165,0,1765010465,13086.036924649998,29416.10612343,53152.808329440006 2025-12-06,08:41:07.000,340,11137667,8685,0,1765010466,13086.178387159998,29876.74562154,53152.89217488 2025-12-06,08:41:08.000,340,11137577,8405,0,1765010467,13086.340058599999,34026.22304517,53153.122749840004 2025-12-06,08:41:09.000,340,11137522,7845,0,1765010468,13086.61624730999,25265.50788813,53153.36729904 2025-12-06,08:41:10.000,340,11137532,8125,0,1765010469,13086.892436019996,26649.132271919996,53153.55595128 2025-12-06,08:41:11.000,340,11137610,7965,0,1765010470,13086.528675279995,28955.008431869996,53153.72364216 2025-12-06,08:41:12.000,340,11137725,8645,0,1765010471,13085.855044279997,32643.95209434,53153.8773588 2025-12-06,08:41:13.000,340,11137600,7805,0,1765010472,13085.033214459989,29415.986288219996,53154.04504968 2025-12-06,08:41:15.000,340,11137615,8365,0,1765010474,13083.456917919997,29415.718421280006,53154.1568436 2025-12-06,08:41:16.000,340,11137662,8085,0,1765010475,13082.722660129999,28032.136332270005,53154.23370192 2025-12-06,08:41:17.000,340,11137553,8365,0,1765010476,13082.331954150002,27109.7647209,53154.28959888001 2025-12-06,08:41:18.000,340,11137660,8085,0,1765010477,13081.954720789996,24343.07283459,53154.35248296 2025-12-06,08:41:19.000,340,11137478,7845,0,1765010478,13081.503388019999,29876.033659409994,53154.247676160005 2025-12-06,08:41:20.000,340,11137611,8605,0,1765010479,13081.112682040002,26187.48474822,53154.27562464 2025-12-06,08:41:21.000,340,11137581,8645,0,1765010480,13080.614195099995,32182.086047610006,53154.44331552 2025-12-06,08:41:22.000,340,11137766,7645,0,1765010481,13079.866464689992,29876.548245900005,53154.35248296 2025-12-06,08:41:23.000,340,11137805,8485,0,1765010482,13078.842545569998,29876.731523280003,53154.20575344 2025-12-06,08:41:24.000,340,11137673,8325,0,1765010483,13078.296904459996,29415.669077369996,53154.11492088 2025-12-06,08:41:26.000,340,11137499,8045,0,1765010485,13078.539411619997,27109.658983949994,53154.03806256 2025-12-06,08:41:27.000,340,11137538,7805,0,1765010486,13079.09852534999,31259.53115886,53154.128895120004 2025-12-06,08:41:28.000,340,11137679,8405,0,1765010487,13079.46228608999,29415.055803059993,53154.20575344 2025-12-06,08:41:29.000,340,11137587,8405,0,1765010488,13079.54985812,32181.162611580003,53154.10094664001 2025-12-06,08:41:30.000,340,11137630,7725,0,1765010489,13079.731738490002,28030.705358880004,53154.27562464 2025-12-06,08:41:31.000,340,11137613,8525,0,1765010490,13080.263906979999,29874.560391239997,53154.198766320005 2025-12-06,08:41:32.000,340,11137659,8365,0,1765010491,13080.971219530002,28952.357958990004,53154.27562464 2025-12-06,08:41:33.000,340,11137505,8245,0,1765010492,13081.523596949999,31718.669192279995,53154.33850872001 2025-12-06,08:41:34.000,340,11137584,7885,0,1765010493,13082.062501749991,28951.850421630006,53154.44331552 2025-12-06,08:41:35.000,340,11137627,8485,0,1765010494,13082.648560719994,31256.781998160004,53154.45728976001 2025-12-06,08:41:37.000,340,11137571,7845,0,1765010496,13083.349136960001,28950.990427769997,53154.631967760004 2025-12-06,08:41:37.000,340,11137612,8045,0,1765010496,13084.20464833,27567.556370489998,53154.74376168001 2025-12-06,08:41:38.000,340,11137551,8565,0,1765010497,13085.100577559999,27567.831286560002,53154.84158136001 2025-12-06,08:41:39.000,340,11137596,7845,0,1765010498,13085.794417489997,26645.72754213,53155.135040400004 2025-12-06,08:41:40.000,340,11137578,7845,0,1765010499,13086.45457586999,27107.121297150006,53155.3097184 2025-12-06,08:41:41.000,340,11137635,8685,0,1765010500,13087.182097349993,30796.072008749994,53155.56824184 2025-12-06,08:41:42.000,340,11137649,8365,0,1765010501,13087.87593727999,25724.490840690007,53155.805803920004 2025-12-06,08:41:43.000,340,11137513,8365,0,1765010502,13088.657349239998,27568.81816476,53156.07131448 2025-12-06,08:41:44.000,340,11137632,7885,0,1765010503,13089.465706440002,28951.963207709996,53156.39970912001 2025-12-06,08:41:45.000,340,11137562,8165,0,1765010504,13090.13933744,31257.099209010004,53156.65124544 2025-12-06,08:41:47.000,340,11137556,8165,0,1765010506,13090.866858920002,29412.489919739994,53157.25912488001 2025-12-06,08:41:48.000,340,11137700,8085,0,1765010507,13091.149783939989,25262.977250459997,53157.601493760005 2025-12-06,08:41:49.000,340,11137545,8365,0,1765010508,13091.31819169,33101.39128743,53157.95783688001 2025-12-06,08:41:50.000,340,11137582,8005,0,1765010509,13091.156520249999,25724.138384189995,53158.23033456 2025-12-06,08:41:51.000,340,11137633,8525,0,1765010510,13090.887067850002,34945.47894108,53158.51680648 2025-12-06,08:41:52.000,340,11137572,7765,0,1765010511,13090.563724970001,27567.986367420002,53158.705458720004 2025-12-06,08:41:53.000,340,11137559,8365,0,1765010512,13090.368371979996,31717.294611930003,53158.9080852 2025-12-06,08:41:54.000,340,11137513,8285,0,1765010513,13090.29427256999,26645.24820129,53159.07577608 2025-12-06,08:41:55.000,340,11137631,8285,0,1765010514,13090.327954119995,34483.21109394,53159.25045408001 2025-12-06,08:41:56.000,340,11137663,8605,0,1765010515,13090.40205353,32638.96835943,53159.35526088 2025-12-06,08:41:58.000,340,11137500,8005,0,1765010517,13090.658033309992,28489.688311439997,53159.76750096 2025-12-06,08:41:59.000,340,11137748,7965,0,1765010518,13090.833177369997,29872.92499308,53159.86532064 2025-12-06,08:42:00.000,340,11137593,8365,0,1765010519,13090.866858920002,32178.060994379994,53160.06096000001 2025-12-06,08:42:01.000,340,11137500,7885,0,1765010520,13091.015057739998,33560.980465169996,53160.17974104001 2025-12-06,08:42:02.000,340,11137654,8005,0,1765010521,13091.27103751999,27566.921948789997,53160.29852208 2025-12-06,08:42:03.000,340,11137636,7805,0,1765010522,13091.45291788999,27567.013587480003,53160.43826448 2025-12-06,08:42:04.000,340,11137576,7965,0,1765010523,13091.762788150001,30333.634982489995,53160.522109920006 2025-12-06,08:42:05.000,340,11137619,8285,0,1765010524,13092.005295310002,29411.855498040008,53160.55704552 2025-12-06,08:42:06.000,340,11137614,8045,0,1765010525,13092.133285199998,29411.77795761,53160.73172352001 2025-12-06,08:42:07.000,340,11137664,7965,0,1765010526,13092.40947390999,28950.222072599994,53160.89242728 2025-12-06,08:42:09.000,340,11137623,7365,0,1765010528,13092.57114534999,26183.212975439994,53161.03216968 2025-12-06,08:42:09.000,340,11137517,8725,0,1765010528,13092.75976203,30793.75284498,53161.1788992 2025-12-06,08:42:10.000,340,11137644,7765,0,1765010529,13093.015741809992,29410.784030280003,53161.36755144 2025-12-06,08:42:11.000,340,11137485,8565,0,1765010530,13093.211094799997,34944.36517854,53161.4234484 2025-12-06,08:42:12.000,340,11137601,8485,0,1765010531,13093.197622179992,31717.936082760003,53161.48633248 2025-12-06,08:42:13.000,340,11137574,7965,0,1765010532,13092.867542989996,29413.885647479998,53161.43043552001 2025-12-06,08:42:14.000,340,11137604,7965,0,1765010533,13092.57788166,25725.745585829995,53161.4933196 2025-12-06,08:42:15.000,340,11137526,7965,0,1765010534,13092.294956639998,29414.555314829995,53161.5631908 2025-12-06,08:42:16.000,340,11137649,8525,0,1765010535,13092.106339960003,26647.940968950003,53161.59812640001 2025-12-06,08:42:17.000,340,11137582,8005,0,1765010536,13092.086131030002,34947.79810484999,53161.64004912 2025-12-06,08:42:19.000,340,11137394,7885,0,1765010538,13091.843623870001,31721.0236017,53161.633062 2025-12-06,08:42:20.000,340,11137577,8485,0,1765010539,13091.68195243,32182.438504110003,53161.75883016 2025-12-06,08:42:21.000,340,11137640,7885,0,1765010540,13091.796469699992,29415.28842435,53161.7728044 2025-12-06,08:42:22.000,340,11137635,8565,0,1765010541,13092.038976859993,28492.578454739996,53161.891585440004 2025-12-06,08:42:23.000,340,11137580,7925,0,1765010542,13092.294956639998,30797.29150824,53161.96844376 2025-12-06,08:42:24.000,340,11137693,8285,0,1765010543,13092.53072748999,27107.755718850007,53162.129147520005 2025-12-06,08:42:25.000,340,11137615,8525,0,1765010544,13093.049423359997,28028.795044650004,53162.24094144001 2025-12-06,08:42:26.000,340,11137566,7965,0,1765010545,13093.69610912,32177.912962650007,53162.33876112001 2025-12-06,08:42:27.000,340,11137580,8045,0,1765010546,13094.282168090002,26183.45264586,53162.52741336001 2025-12-06,08:42:28.000,340,11137571,8445,0,1765010547,13094.618983589993,28488.21504327,53162.57632320001 2025-12-06,08:42:30.000,340,11137619,8725,0,1765010549,13094.746973479989,28026.76489521,53162.681130000004 2025-12-06,08:42:30.000,340,11137480,8205,0,1765010549,13094.612247279998,24798.93302256,53162.76497544 2025-12-06,08:42:31.000,340,11137685,8565,0,1765010550,13094.632456209998,28486.910954220002,53162.855808 2025-12-06,08:42:32.000,340,11137546,7685,0,1765010551,13094.645928829988,32636.014773960007,53163.09337008 2025-12-06,08:42:33.000,340,11137599,7725,0,1765010552,13094.699819309993,34479.36931809,53163.135292800005 2025-12-06,08:42:34.000,340,11137581,8205,0,1765010553,13094.706555619989,28946.105380680005,53163.1702284 2025-12-06,08:42:35.000,340,11137553,8365,0,1765010554,13094.740237169994,31712.148747030005,53163.27503520001 2025-12-06,08:42:36.000,340,11137605,8285,0,1765010555,13094.787391339989,31712.148747030005,53163.379842 2025-12-06,08:42:37.000,340,11137537,8165,0,1765010556,13094.672874069998,32634.294786240003,53163.38682912 2025-12-06,08:42:38.000,340,11137584,8005,0,1765010557,13094.517938939993,31251.664329780004,53163.49163592001 2025-12-06,08:42:40.000,340,11137629,8445,0,1765010559,13094.248486539997,28946.79619542,53163.36586776001 2025-12-06,08:42:41.000,340,11137570,7965,0,1765010560,13094.221541300001,27102.419527439997,53163.34490640001 2025-12-06,08:42:42.000,340,11137707,8445,0,1765010561,13094.113760339991,28946.6270163,53163.379842 2025-12-06,08:42:43.000,340,11137611,8325,0,1765010562,13093.864516869995,30329.976484019993,53163.47766168 2025-12-06,08:42:44.000,340,11137671,8325,0,1765010563,13093.574855539999,26641.667243250005,53163.470674560005 2025-12-06,08:42:45.000,340,11137578,7885,0,1765010564,13093.136995389992,30791.236305569997,53163.39381624001 2025-12-06,08:42:46.000,340,11137644,8165,0,1765010565,13092.827125129996,28024.762942290006,53163.50561016 2025-12-06,08:42:47.000,340,11137650,8245,0,1765010566,13092.685662619995,28485.66325821,53163.470674560005 2025-12-06,08:42:48.000,340,11137493,8605,0,1765010567,13092.604826899995,29407.689462209994,53163.43573896 2025-12-06,08:42:49.000,340,11137589,8405,0,1765010568,13092.544200109995,28485.79719168,53163.351893520005 2025-12-06,08:42:51.000,340,11137562,8285,0,1765010570,13092.51051855999,33557.787209279995,53163.3099708 2025-12-06,08:42:51.000,340,11137555,8525,0,1765010570,13092.443155459994,26642.21707539,53163.28202232 2025-12-06,08:42:52.000,340,11137651,8685,0,1765010571,13092.375792359999,34481.1104532,53163.35888064 2025-12-06,08:42:53.000,340,11137595,8405,0,1765010572,13092.443155459994,30332.204009099994,53163.28202232 2025-12-06,08:42:54.000,340,11137614,8045,0,1765010573,13092.726080479995,27565.977365369996,53163.24708672001 2025-12-06,08:42:55.000,340,11137465,8285,0,1765010574,13093.184149560002,29871.289594920003,53163.233112480004 2025-12-06,08:42:56.000,340,11137604,8045,0,1765010575,13093.62874601999,27565.660154519996,53163.24708672001 2025-12-06,08:42:57.000,340,11137539,8365,0,1765010576,13094.08007879,31253.764970520002,53163.26106096 2025-12-06,08:42:58.000,340,11137601,8445,0,1765010577,13094.760446099994,30792.279576810004,53163.400803360004 2025-12-06,08:42:59.000,340,11137516,7845,0,1765010578,13095.541858060002,36785.59088541,53163.57548136 2025-12-06,08:43:01.000,340,11137572,7965,0,1765010580,13096.828493269997,30791.243354699996,53163.9388116 2025-12-06,08:43:02.000,340,11137639,8725,0,1765010581,13097.313507589999,27102.941163059993,53163.98772144 2025-12-06,08:43:03.000,340,11137563,8285,0,1765010582,13097.75810405,28486.31177817,53164.17637368 2025-12-06,08:43:04.000,340,11137462,8005,0,1765010583,13098.121864790002,32174.832492839996,53164.42092288001 2025-12-06,08:43:05.000,340,11137581,8325,0,1765010584,13098.532779699999,31713.741850410006,53164.65848496 2025-12-06,08:43:06.000,340,11137567,8405,0,1765010585,13099.165992839997,29869.618951109995,53164.812201600005 2025-12-06,08:43:07.000,340,11137569,8645,0,1765010586,13099.87330539,27103.624928670004,53164.9170084 2025-12-06,08:43:08.000,340,11137578,7925,0,1765010587,13100.775970929993,34481.32897623,53165.17553184 2025-12-06,08:43:09.000,340,11137624,7805,0,1765010588,13101.611273369992,28949.397324389996,53165.47597800001 2025-12-06,08:43:10.000,340,11137647,8445,0,1765010589,13102.049133519999,28950.130433910002,53165.65764312 2025-12-06,08:43:12.000,340,11137598,7765,0,1765010591,13102.702555589996,30334.21301115,53166.083857440004 2025-12-06,08:43:13.000,340,11137688,7885,0,1765010592,13102.850754409992,34484.48698647,53166.251548320004 2025-12-06,08:43:14.000,340,11137461,8485,0,1765010593,13102.749709759992,31719.000501389994,53166.50308464 2025-12-06,08:43:15.000,340,11137572,8085,0,1765010594,13102.736237140001,32180.929990289995,53166.775582320006 2025-12-06,08:43:16.000,340,11137644,8165,0,1765010595,13102.709291899992,26648.45555544,53166.85244064 2025-12-06,08:43:17.000,340,11137517,8525,0,1765010596,13102.716028210001,29876.44250895,53167.1878224 2025-12-06,08:43:18.000,340,11137520,7885,0,1765010597,13102.61498356,33103.900777710005,53167.32057768001 2025-12-06,08:43:19.000,340,11137639,8565,0,1765010598,13102.716028210001,33103.527173819995,53167.55115264 2025-12-06,08:43:20.000,340,11137629,8085,0,1765010599,13102.998953230002,33103.054882109995,53167.760766240004 2025-12-06,08:43:21.000,340,11137576,8005,0,1765010600,13103.537858029995,30797.467736489998,53167.92147000001 2025-12-06,08:43:23.000,340,11137584,7845,0,1765010602,13104.440523569989,32642.15456619,53168.333710080005 2025-12-06,08:43:24.000,340,11137562,8085,0,1765010603,13104.858174789995,32641.978337940003,53168.55729792 2025-12-06,08:43:25.000,340,11137514,7965,0,1765010604,13105.168045049992,30336.525125789994,53168.766911520004 2025-12-06,08:43:26.000,340,11137580,8085,0,1765010605,13105.545278409998,29414.393184839995,53168.94857664001 2025-12-06,08:43:27.000,340,11137462,8125,0,1765010606,13105.80125818999,27108.890628780005,53169.18613872 2025-12-06,08:43:28.000,340,11137570,7885,0,1765010607,13105.996611179995,29414.597609610006,53169.493572 2025-12-06,08:43:29.000,340,11137583,8485,0,1765010608,13106.11112845,31259.277390179996,53169.66126288 2025-12-06,08:43:30.000,340,11137569,8365,0,1765010609,13106.333426680001,34026.187799520005,53170.00363176001 2025-12-06,08:43:31.000,340,11137507,8685,0,1765010610,13106.663505869998,28954.733515800006,53170.21324536 2025-12-06,08:43:32.000,340,11137425,8405,0,1765010611,13106.973376129994,34488.730562729994,53170.42984608 2025-12-06,08:43:34.000,340,11137647,8605,0,1765010613,13107.20241066999,29878.493805780003,53170.65343392001 2025-12-06,08:43:34.000,340,11137636,7885,0,1765010613,13107.26303745999,27112.563225510006,53170.84208616001 2025-12-06,08:43:35.000,340,11137517,8165,0,1765010614,13107.357345799996,26190.417186299994,53171.114583840004 2025-12-06,08:43:36.000,340,11137587,8525,0,1765010615,13107.599852959996,30801.45754407,53171.39406864001 2025-12-06,08:43:37.000,340,11137573,8645,0,1765010616,13107.828887499993,34490.02760265001,53171.74342464 2025-12-06,08:43:38.000,340,11137486,7845,0,1765010617,13108.30716551,32184.313572690007,53171.98797384 2025-12-06,08:43:39.000,340,11137490,8005,0,1765010618,13109.021214369997,34950.77988684,53172.190600320006 2025-12-06,08:43:40.000,340,11137656,8005,0,1765010619,13109.74199953999,27111.914705550007,53172.48405936 2025-12-06,08:43:41.000,340,11137580,8165,0,1765010620,13110.530147809994,29878.923802710007,53172.742582800005 2025-12-06,08:43:42.000,340,11137593,8365,0,1765010621,13111.291350840002,33568.198774289995,53172.97315776001 2025-12-06,08:43:44.000,340,11137517,8205,0,1765010623,13112.598194979997,28035.978108120005,53173.462256160004 2025-12-06,08:43:45.000,340,11137552,7805,0,1765010624,13112.665558079992,27114.56517843,53173.797637920004 2025-12-06,08:43:46.000,340,11137673,8605,0,1765010625,13112.604931289992,28498.542018720007,53173.9303932 2025-12-06,08:43:47.000,340,11137608,7965,0,1765010626,13112.402841989991,31265.685049349995,53174.05616136001 2025-12-06,08:43:48.000,340,11137500,7845,0,1765010627,13112.20075268999,29882.85016812,53174.21686512 2025-12-06,08:43:49.000,340,11137464,8165,0,1765010628,13111.890882429994,31266.60848538,53174.41250448001 2025-12-06,08:43:50.000,340,11137594,8205,0,1765010629,13111.769628849994,30805.863250320006,53174.5242984 2025-12-06,08:43:51.000,340,11137677,8725,0,1765010630,13111.702265749998,31728.157321260005,53174.71295064 2025-12-06,08:43:52.000,340,11137537,8405,0,1765010631,13111.567539549993,27577.862198550007,53174.67102792 2025-12-06,08:43:53.000,340,11137445,8325,0,1765010632,13111.493440140002,27116.510738309997,53174.78980896 2025-12-06,08:43:55.000,340,11137339,8485,0,1765010634,13111.823519329999,32649.54910356,53175.00640968 2025-12-06,08:43:55.000,340,11137358,8125,0,1765010634,13112.03908124999,33571.53301278,53174.95749984 2025-12-06,08:43:56.000,340,11137427,8525,0,1765010635,13112.092971729995,33110.32253514,53175.03435816001 2025-12-06,08:43:57.000,340,11137518,8125,0,1765010636,13112.01887231999,28499.049556080005,53175.20204904001 2025-12-06,08:43:58.000,340,11137453,8645,0,1765010637,13111.91782766999,29421.55510092,53175.27192024 2025-12-06,08:43:59.000,340,11137467,8285,0,1765010638,13111.729210989994,30805.059649500006,53175.31384296 2025-12-06,08:44:00.000,340,11137598,7965,0,1765010639,13111.574275859988,33110.98515336,53175.39768840001 2025-12-06,08:44:01.000,340,11137527,8645,0,1765010640,13111.695529439989,28038.459401879998,53175.474546720005 2025-12-06,08:44:02.000,340,11137592,8005,0,1765010641,13111.890882429994,28038.642679259996,53175.51646944001 2025-12-06,08:44:03.000,340,11137569,8525,0,1765010642,13111.99866338999,27577.587282480003,53175.44659824001 2025-12-06,08:44:05.000,340,11137436,8005,0,1765010644,13112.24790686,33572.364810119994,53175.78198000001 2025-12-06,08:44:06.000,340,11137496,7725,0,1765010645,13112.315269959996,31727.593390859998,53175.92172240001 2025-12-06,08:44:07.000,340,11137588,8165,0,1765010646,13112.470205090001,30805.003256459997,53175.82390272001 2025-12-06,08:44:08.000,340,11137606,8045,0,1765010647,13112.685767009993,27576.847123829997,53175.99159360001 2025-12-06,08:44:09.000,340,11137635,8325,0,1765010648,13112.867647379993,29421.160349640006,53176.215181440006 2025-12-06,08:44:10.000,340,11137551,8365,0,1765010649,13113.049527749994,26193.07470831,53176.35492384001 2025-12-06,08:44:11.000,340,11137537,8645,0,1765010650,13113.09668191999,28959.886429830003,53176.35492384001 2025-12-06,08:44:12.000,340,11137572,8165,0,1765010651,13113.30550753,27115.305337080004,53176.66934424001 2025-12-06,08:44:13.000,340,11137532,8125,0,1765010652,13113.568223620001,28037.394983250007,53176.80209952 2025-12-06,08:44:14.000,340,11137682,8045,0,1765010653,13113.790521850002,30342.439345859995,53176.95581616001 2025-12-06,08:44:16.000,340,11137517,8805,0,1765010655,13114.174491519989,34031.157436170004,53177.18639112 2025-12-06,08:44:16.000,340,11137630,8205,0,1765010655,13114.46415285,27575.296315230007,53177.29119792001 2025-12-06,08:44:17.000,340,11137506,8045,0,1765010656,13114.65950583999,29420.004292319994,53177.4938244 2025-12-06,08:44:18.000,340,11137597,8685,0,1765010657,13114.65950583999,22503.61645935,53177.668502399996 2025-12-06,08:44:19.000,340,11137629,8165,0,1765010658,13114.49783439999,33109.80794865001,53177.85715464 2025-12-06,08:44:20.000,340,11137673,8245,0,1765010659,13114.27553616999,29882.427220319994,53178.108690960005 2025-12-06,08:44:21.000,340,11137685,8285,0,1765010660,13114.235118309989,29421.815918730004,53178.28336896 2025-12-06,08:44:22.000,340,11137370,7965,0,1765010661,13114.289008789994,27116.3204118,53178.48599544001 2025-12-06,08:44:23.000,340,11137592,8245,0,1765010662,13114.46415285,26194.153225200003,53178.62573784 2025-12-06,08:44:24.000,340,11137612,8125,0,1765010663,13114.68645108,25271.830957740007,53178.82137720001 2025-12-06,08:44:26.000,340,11137557,8605,0,1765010665,13115.407236249994,28038.875300550004,53179.21964304 2025-12-06,08:44:27.000,340,11137583,8285,0,1765010666,13115.669952339995,29883.63967068,53179.42226952001 2025-12-06,08:44:28.000,340,11137507,8125,0,1765010667,13115.59585292999,27578.207605920004,53179.624896 2025-12-06,08:44:29.000,340,11137488,7805,0,1765010668,13115.279246359998,27578.151212879995,53179.70175432 2025-12-06,08:44:30.000,340,11137550,8045,0,1765010669,13114.922221929992,27116.990079149997,53179.8694452 2025-12-06,08:44:31.000,340,11137535,8805,0,1765010670,13114.302481409999,29883.95688153,53180.002200480005 2025-12-06,08:44:32.000,340,11137487,8525,0,1765010671,13113.931984360002,30806.187510300006,53179.98123912 2025-12-06,08:44:33.000,340,11137567,8405,0,1765010672,13113.608641480001,30345.040474830006,53179.94630352001 2025-12-06,08:44:34.000,340,11137664,7845,0,1765010673,13113.44697004,31728.636662100005,53179.91136792 2025-12-06,08:44:35.000,340,11137580,8245,0,1765010674,13113.413288489995,31728.650760360004,53180.0091876 2025-12-06,08:44:37.000,340,11137598,8485,0,1765010676,13113.413288489995,32650.543030889996,53179.98822624 2025-12-06,08:44:37.000,340,11137647,8445,0,1765010676,13113.42002479999,28038.92464446,53179.93232928 2025-12-06,08:44:38.000,340,11137600,8085,0,1765010677,13113.39981586999,30805.362762089993,53179.98123912 2025-12-06,08:44:39.000,340,11137548,7925,0,1765010678,13113.393079559995,30805.12309167,53179.904380800006 2025-12-06,08:44:40.000,340,11137566,8085,0,1765010679,13113.38634325,27577.44629988,53179.89040656 2025-12-06,08:44:41.000,340,11137526,8125,0,1765010680,13113.44697004,29883.132133320003,53179.81354824 2025-12-06,08:44:42.000,340,11137653,8565,0,1765010681,13113.521069449991,34033.173487349995,53179.82053536 2025-12-06,08:44:43.000,340,11137508,7685,0,1765010682,13113.581696239991,28038.551040570004,53179.81354824 2025-12-06,08:44:44.000,340,11137581,8365,0,1765010683,13113.453706349996,28038.353664930008,53179.715728560004 2025-12-06,08:44:45.000,340,11137648,8005,0,1765010684,13113.2852986,30804.770635170004,53179.67380584 2025-12-06,08:44:47.000,340,11137614,7925,0,1765010686,13112.766602729993,29882.265090329995,53179.57598616 2025-12-06,08:44:48.000,340,11137636,8165,0,1765010687,13112.362424129991,32187.831088560008,53179.450218000005 2025-12-06,08:44:49.000,340,11137612,8125,0,1765010688,13112.072762799995,32648.73845361,53179.44323088001 2025-12-06,08:44:50.000,340,11137529,8605,0,1765010689,13111.742683609998,27576.304340820003,53179.36637256 2025-12-06,08:44:51.000,340,11137484,8045,0,1765010690,13111.648375269993,34492.868402039996,53179.345411199996 2025-12-06,08:44:52.000,340,11137613,8245,0,1765010691,13111.722474679998,29420.342650560007,53179.26855288 2025-12-06,08:44:53.000,340,11137593,8365,0,1765010692,13111.594484789988,27575.775656070007,53179.21964304 2025-12-06,08:44:54.000,340,11137560,7885,0,1765010693,13111.399131799997,33109.39204998,53179.12881048 2025-12-06,08:44:55.000,340,11137468,8165,0,1765010694,13111.062316299991,32648.25206364,53179.07990064 2025-12-06,08:44:56.000,340,11137656,7965,0,1765010695,13110.71876448999,29881.40509647,53178.91220976 2025-12-06,08:44:58.000,340,11137595,8845,0,1765010697,13110.597510909989,34030.938913139995,53178.926184 2025-12-06,08:44:58.000,340,11137757,8525,0,1765010697,13110.516675189989,32185.906676069993,53178.77246736001 2025-12-06,08:44:59.000,340,11137417,8365,0,1765010698,13110.68508294,32646.66600939,53178.70259616001 2025-12-06,08:45:00.000,340,11137654,8085,0,1765010699,13110.76591866,30341.071814640003,53178.63971208 2025-12-06,08:45:01.000,340,11137630,8205,0,1765010700,13110.84001806999,29879.875435259994,53178.53490528001 2025-12-06,08:45:02.000,340,11137486,7925,0,1765010701,13110.86022699999,29418.474631110003,53178.43009848 2025-12-06,08:45:03.000,340,11137671,8445,0,1765010702,13110.71876448999,30801.408200160004,53178.26939472001 2025-12-06,08:45:04.000,340,11137515,8485,0,1765010703,13110.69855555999,32645.263232519996,53178.2624076 2025-12-06,08:45:05.000,340,11137555,8245,0,1765010704,13110.84001806999,34488.934987500004,53178.18554928 2025-12-06,08:45:06.000,340,11137499,8365,0,1765010705,13111.02863475,33566.02764225,53178.03183264001 2025-12-06,08:45:08.000,340,11137500,7805,0,1765010707,13110.68508294,28955.473674449997,53177.892090240006 2025-12-06,08:45:09.000,340,11137606,8045,0,1765010708,13110.462784709998,32183.77078968,53177.7383736 2025-12-06,08:45:10.000,340,11137587,8685,0,1765010709,13110.442575779998,28495.665973680007,53177.7383736 2025-12-06,08:45:11.000,340,11137522,7965,0,1765010710,13110.624456149999,28957.21480956,53177.605618320005 2025-12-06,08:45:12.000,340,11137600,8005,0,1765010711,13110.86696331,29879.692157879996,53177.54972136001 2025-12-06,08:45:13.000,340,11137644,8045,0,1765010712,13111.015162129996,28035.463521629994,53177.535747120004 2025-12-06,08:45:14.000,340,11137492,8005,0,1765010713,13110.98821689,29419.250035410005,53177.31215928001 2025-12-06,08:45:15.000,340,11137512,7965,0,1765010714,13111.02189843999,30341.861317200004,53177.33312064001 2025-12-06,08:45:16.000,340,11137643,8845,0,1765010715,13111.062316299991,34031.256123989995,53177.29818504 2025-12-06,08:45:17.000,340,11137515,8325,0,1765010716,13111.122943089991,31725.852255749996,53177.06761008 2025-12-06,08:45:19.000,340,11137485,8325,0,1765010718,13110.98148057999,30804.375883889996,53177.18639112 2025-12-06,08:45:20.000,340,11137689,8565,0,1765010719,13110.69855555999,26193.483557850006,53177.01870024 2025-12-06,08:45:21.000,340,11137461,8445,0,1765010720,13110.415630539988,28960.534949790002,53177.00472600001 2025-12-06,08:45:22.000,340,11137690,8005,0,1765010721,13110.092287660002,29421.822967860004,53177.00472600001 2025-12-06,08:45:23.000,340,11137672,8045,0,1765010722,13109.74199953999,33111.02744814,53176.89293208 2025-12-06,08:45:24.000,340,11137669,8285,0,1765010723,13109.290666769994,27577.749412470002,53176.87895784001 2025-12-06,08:45:25.000,340,11137671,8565,0,1765010724,13108.52272742999,31266.932745359998,53176.75318968 2025-12-06,08:45:26.000,340,11137567,8405,0,1765010725,13107.626798199992,27116.983030019997,53176.73222832 2025-12-06,08:45:27.000,340,11137651,8125,0,1765010726,13106.690451109993,33112.007277209996,53176.60646016 2025-12-06,08:45:28.000,340,11137568,8005,0,1765010727,13105.84167604999,34495.589366219996,53176.42479504001 2025-12-06,08:45:30.000,340,11137587,8325,0,1765010729,13104.676294419995,28501.136098560004,53176.17325872 2025-12-06,08:45:31.000,340,11137644,8245,0,1765010730,13104.595458699994,35417.446391100006,53176.01255496 2025-12-06,08:45:32.000,340,11137655,8285,0,1765010731,13104.78407537999,27577.580233350003,53175.99159360001 2025-12-06,08:45:33.000,340,11137538,8045,0,1765010732,13105.168045049992,29421.414118319997,53175.89377392 2025-12-06,08:45:34.000,340,11137652,8085,0,1765010733,13105.855148669994,31726.543070490006,53175.72608304 2025-12-06,08:45:35.000,340,11137588,7965,0,1765010734,13106.858858859989,28498.13316918,53175.72608304 2025-12-06,08:45:36.000,340,11137667,8525,0,1765010735,13108.004031559998,28958.892502500006,53175.55839216 2025-12-06,08:45:37.000,340,11137591,8205,0,1765010736,13109.054895920002,26653.284209489997,53175.53044368 2025-12-06,08:45:38.000,340,11137556,8125,0,1765010737,13109.856516809996,27114.417146699998,53175.45358536 2025-12-06,08:45:39.000,340,11137559,8285,0,1765010738,13110.516675189989,26653.361749920005,53175.432624 2025-12-06,08:45:41.000,340,11137525,8245,0,1765010740,13111.392395490002,29880.516906089993,53175.46057248 2025-12-06,08:45:42.000,340,11137531,8405,0,1765010741,13111.385659179992,24808.005252870003,53175.425636880005 2025-12-06,08:45:43.000,340,11137497,8205,0,1765010742,13111.244196669992,30341.28328854,53175.46755960001 2025-12-06,08:45:44.000,340,11137530,8005,0,1765010743,13111.00842582,31263.633752520007,53175.209036160006 2025-12-06,08:45:45.000,340,11137688,8045,0,1765010744,13110.88043592999,29880.74952738,53175.1182036 2025-12-06,08:45:46.000,340,11137627,8565,0,1765010745,13110.82654545,27114.24091845,53174.922564240005 2025-12-06,08:45:47.000,340,11137400,7925,0,1765010746,13111.06905261,33569.90466375,53174.91557712001 2025-12-06,08:45:48.000,340,11137450,8045,0,1765010747,13111.365450249992,30803.001303540004,53174.754873360005 2025-12-06,08:45:49.000,340,11137592,7245,0,1765010748,13111.722474679998,30802.916713979997,53174.69198928 2025-12-06,08:45:50.000,340,11137518,8005,0,1765010749,13112.04581756,34491.648902550005,53174.62211808 2025-12-06,08:45:52.000,340,11137653,8365,0,1765010751,13112.530831880002,29418.97511934,53174.54525976 2025-12-06,08:45:53.000,340,11137537,8485,0,1765010752,13112.793547969988,28034.843198190007,53174.61513096 2025-12-06,08:45:54.000,340,11137630,7205,0,1765010753,13113.21793549999,28033.6236987,53174.62211808 2025-12-06,08:45:55.000,340,11137534,8005,0,1765010754,13113.595168859996,30799.011495960003,53174.65006656001 2025-12-06,08:45:56.000,340,11137652,8165,0,1765010755,13114.120601039998,28492.68419169,53174.587182480005 2025-12-06,08:45:57.000,340,11137615,8325,0,1765010756,13114.57867011999,29414.428430490007,53174.7688476 2025-12-06,08:45:58.000,340,11137593,8285,0,1765010757,13114.935694549997,28952.985331560005,53174.685002160004 2025-12-06,08:45:59.000,340,11137570,7765,0,1765010758,13115.070420750002,29413.808107050005,53174.71993776 2025-12-06,08:46:00.000,340,11137560,7805,0,1765010759,13115.009793960002,27108.030634919996,53174.83173168 2025-12-06,08:46:01.000,340,11137598,7965,0,1765010760,13114.7672868,32179.541311680005,53174.81077032 2025-12-06,08:46:03.000,340,11137656,7045,0,1765010762,13114.40352606,27107.466704520004,53174.96448696001 2025-12-06,08:46:04.000,340,11137561,8485,0,1765010763,13114.100392109998,26185.39115661,53174.922564240005 2025-12-06,08:46:05.000,340,11137572,7765,0,1765010764,13114.107128419993,30335.080054139995,53174.83173168 2025-12-06,08:46:06.000,340,11137578,8205,0,1765010765,13114.39678974999,28490.78797572,53174.78980896 2025-12-06,08:46:07.000,340,11137530,7125,0,1765010766,13114.64603322,30334.903825889996,53174.83173168 2025-12-06,08:46:08.000,340,11137530,7965,0,1765010767,13115.003057649992,31718.12640927,53174.82474456001 2025-12-06,08:46:09.000,340,11137601,8525,0,1765010768,13115.461126729999,27107.135395410005,53174.86666728001 2025-12-06,08:46:10.000,340,11137537,8325,0,1765010769,13115.73731543999,28951.096164720002,53174.88762864 2025-12-06,08:46:11.000,340,11137660,7685,0,1765010770,13116.026976770001,29873.06597568,53174.78980896 2025-12-06,08:46:12.000,340,11137525,8445,0,1765010771,13116.053922009996,28490.160603149998,53174.852693040004 2025-12-06,08:46:14.000,340,11137525,8845,0,1765010773,13115.68342496,24801.79496934,53174.77583472001 2025-12-06,08:46:14.000,340,11137513,8605,0,1765010773,13115.144520159993,26646.559339469997,53174.7688476 2025-12-06,08:46:15.000,340,11137635,8645,0,1765010774,13114.309217719994,31257.571500720005,53174.67801504001 2025-12-06,08:46:16.000,340,11137550,7045,0,1765010775,13113.26508967,30335.136447180004,53174.72692488001 2025-12-06,08:46:17.000,340,11137563,8365,0,1765010776,13112.194016379995,27567.986367420002,53174.55923400001 2025-12-06,08:46:18.000,340,11137626,7685,0,1765010777,13110.914117479995,30794.859558390002,53174.4544272 2025-12-06,08:46:19.000,340,11137554,7925,0,1765010778,13109.56011916999,26644.317716129997,53174.2797492 2025-12-06,08:46:20.000,340,11137546,7965,0,1765010779,13108.48904588,29871.261398400005,53174.05616136001 2025-12-06,08:46:21.000,340,11137426,8125,0,1765010780,13107.532489860001,29410.297640310004,53173.748728080005 2025-12-06,08:46:22.000,340,11137539,8485,0,1765010781,13106.461416569997,34943.23026861,53173.50417888001 2025-12-06,08:46:24.000,340,11137597,8125,0,1765010783,13104.433787259994,27104.13246603,53173.10591304 2025-12-06,08:46:25.000,340,11137529,8365,0,1765010784,13103.659111609995,29869.266494609998,53172.81944112 2025-12-06,08:46:26.000,340,11137506,8085,0,1765010785,13103.046107399998,29406.709633139995,53172.59585328001 2025-12-06,08:46:27.000,340,11137463,8485,0,1765010786,13102.44657580999,31249.331067749998,53172.41418816 2025-12-06,08:46:28.000,340,11137521,8485,0,1765010787,13101.880725769988,28020.956412090003,53172.071819280005 2025-12-06,08:46:29.000,340,11137589,8165,0,1765010788,13101.27445787,33552.30298614,53171.82028296 2025-12-06,08:46:30.000,340,11137655,8205,0,1765010789,13100.627772109998,28940.987712300004,53171.59669512 2025-12-06,08:46:31.000,340,11137613,8725,0,1765010790,13100.169703029991,26173.901074709996,53171.4849012 2025-12-06,08:46:32.000,340,11137644,7965,0,1765010791,13099.78573335999,26634.385491959998,53171.17746792001 2025-12-06,08:46:33.000,340,11137665,8485,0,1765010792,13099.421972620003,33088.14597216,53170.91894448001 2025-12-06,08:46:35.000,340,11137547,8645,0,1765010794,13098.963903539996,28477.549709579995,53170.681382400006 2025-12-06,08:46:35.000,340,11137576,7965,0,1765010794,13098.55298863,24788.866864919997,53170.45080744 2025-12-06,08:46:36.000,340,11137569,8405,0,1765010795,13097.899566560001,29859.284926530003,53170.20625824 2025-12-06,08:46:37.000,340,11137543,8365,0,1765010796,13097.124890909989,33085.74221883,53169.97568328 2025-12-06,08:46:38.000,340,11137542,7845,0,1765010797,13096.14812595999,26170.249625369994,53169.71715984001 2025-12-06,08:46:39.000,340,11137595,8405,0,1765010798,13095.21851518,26169.777333660008,53169.53549472 2025-12-06,08:46:40.000,340,11137523,8445,0,1765010799,13094.504466320002,28013.413842990005,53169.20710008 2025-12-06,08:46:41.000,340,11137619,8365,0,1765010800,13093.72979066999,29856.683797560006,53168.934602400004 2025-12-06,08:46:42.000,340,11137657,8325,0,1765010801,13092.928169779996,26167.92341247,53168.620182000006 2025-12-06,08:46:43.000,340,11137537,8125,0,1765010802,13092.220857229993,28011.270907469996,53168.4105684 2025-12-06,08:46:45.000,340,11137574,7845,0,1765010804,13090.637824379992,30776.757392550004,53167.80967608 2025-12-06,08:46:46.000,340,11137581,8925,0,1765010805,13090.19322791999,27088.546839600007,53167.48128144 2025-12-06,08:46:47.000,340,11137688,7765,0,1765010806,13090.17301898999,28931.837941560007,53167.23673224 2025-12-06,08:46:48.000,340,11137502,8165,0,1765010807,13090.28079995,29392.385800980002,53167.055067119996 2025-12-06,08:46:49.000,340,11137666,7885,0,1765010808,13090.186491609995,27548.33339298,53166.79654368001 2025-12-06,08:46:50.000,340,11137643,8285,0,1765010809,13089.708213600003,26626.264894199994,53166.5939172 2025-12-06,08:46:51.000,340,11137599,7565,0,1765010810,13089.250144519996,26626.37063115,53166.46814904 2025-12-06,08:46:52.000,340,11137560,7885,0,1765010811,13088.95374687999,31235.987064660003,53166.12578016001 2025-12-06,08:46:53.000,340,11137417,8605,0,1765010812,13088.92006533,25704.196395420004,53165.94411504 2025-12-06,08:46:54.000,340,11137583,8645,0,1765010813,13089.06152784,31235.747394239996,53165.79738552 2025-12-06,08:46:56.000,340,11137509,8605,0,1765010815,13089.09520938999,29391.991049699995,53165.58777192 2025-12-06,08:46:56.000,340,11137513,8325,0,1765010815,13088.85270222999,32618.702110679995,53165.46899088 2025-12-06,08:46:57.000,340,11137559,8445,0,1765010816,13088.461996249993,33079.32751053,53165.245403040004 2025-12-06,08:46:58.000,340,11137729,8405,0,1765010817,13088.199280159992,27086.21357757,53165.02181520001 2025-12-06,08:46:59.000,340,11137507,8165,0,1765010818,13088.286852190002,31234.41510867,53164.8471372 2025-12-06,08:47:00.000,340,11137544,8165,0,1765010819,13088.630403999989,29851.016297039998,53164.75630464001 2025-12-06,08:47:01.000,340,11137544,7925,0,1765010820,13088.866174849994,30772.401030210007,53164.427910000006 2025-12-06,08:47:02.000,340,11137520,7765,0,1765010821,13088.99416473999,28928.454359159994,53164.31611608 2025-12-06,08:47:03.000,340,11137603,8245,0,1765010822,13089.479179059992,29850.114008400007,53164.05759264 2025-12-06,08:47:04.000,340,11137589,8245,0,1765010823,13090.07197433999,33537.00637404001,53163.77810784001 2025-12-06,08:47:06.000,340,11137715,8125,0,1765010825,13091.223883349994,30770.934811169995,53163.49163592001 2025-12-06,08:47:07.000,340,11137705,8205,0,1765010826,13091.944668520002,29848.89450891,53163.3099708 2025-12-06,08:47:08.000,340,11137462,8005,0,1765010827,13092.80017989,29849.07073716,53163.135292800005 2025-12-06,08:47:09.000,340,11137727,8365,0,1765010828,13093.345821000003,30309.956954819994,53162.967601920005 2025-12-06,08:47:10.000,340,11137406,8005,0,1765010829,13093.520965059994,29849.042540640003,53162.73702696 2025-12-06,08:47:11.000,340,11137460,8085,0,1765010830,13093.399711479993,32614.578369630006,53162.48549064001 2025-12-06,08:47:12.000,340,11137579,8645,0,1765010831,13093.056159669992,29848.478610239996,53162.28286416 2025-12-06,08:47:13.000,340,11137594,8085,0,1765010832,13092.382528669994,29847.830090279997,53161.98241800001 2025-12-06,08:47:14.000,340,11137630,8125,0,1765010833,13091.64153457,26159.577242550004,53161.723894560004 2025-12-06,08:47:15.000,340,11137561,8365,0,1765010834,13090.974639879998,31690.077921000004,53161.339602960004 2025-12-06,08:47:17.000,340,11137565,8685,0,1765010836,13090.516570799991,26158.49167653,53160.89242728 2025-12-06,08:47:17.000,340,11137513,8525,0,1765010836,13090.1797553,30306.918779789994,53160.501148560004 2025-12-06,08:47:18.000,340,11137534,7845,0,1765010837,13089.492651679997,34455.162605670004,53160.116856960005 2025-12-06,08:47:19.000,340,11137606,7685,0,1765010838,13088.556304589998,30767.078937059996,53159.65570704001 2025-12-06,08:47:20.000,340,11137467,8365,0,1765010839,13087.485231299994,31688.52006327,53159.10372456001 2025-12-06,08:47:21.000,340,11137524,7965,0,1765010840,13086.33332228999,35375.60980455,53158.48187088001 2025-12-06,08:47:22.000,340,11137427,8645,0,1765010841,13085.25551268999,30305.036662080005,53157.97879824001 2025-12-06,08:47:23.000,340,11137543,8365,0,1765010842,13084.400001319991,32148.355960560002,53157.315021840004 2025-12-06,08:47:24.000,340,11137608,7845,0,1765010843,13083.692688769988,28921.52506437,53156.74906512 2025-12-06,08:47:25.000,340,11137549,8325,0,1765010844,13082.9045405,29382.3337416,53156.11323720001 2025-12-06,08:47:27.000,340,11137500,7805,0,1765010846,13081.375398129989,32147.629900169995,53154.98132376001 2025-12-06,08:47:28.000,340,11137568,8045,0,1765010847,13080.809548090001,31686.179752109994,53154.42934128001 2025-12-06,08:47:29.000,340,11137610,8005,0,1765010848,13080.52662307,30763.83633726,53153.84941032 2025-12-06,08:47:30.000,340,11137560,8045,0,1765010849,13080.263906979999,32606.96530923,53153.25550512001 2025-12-06,08:47:31.000,340,11137656,8045,0,1765010850,13080.048345059993,37676.81239131,53152.84326504 2025-12-06,08:47:32.000,340,11137592,8165,0,1765010851,13079.664375389992,30301.87865184,53152.4100636 2025-12-06,08:47:33.000,340,11137652,8045,0,1765010852,13079.004217009999,31223.157648060005,53151.80917128 2025-12-06,08:47:34.000,340,11137486,7885,0,1765010853,13078.451839590001,28457.191822139997,53151.445841040004 2025-12-06,08:47:35.000,340,11137507,8285,0,1765010854,13078.04092467999,27534.601687739996,53150.8728972 2025-12-06,08:47:36.000,340,11137543,8605,0,1765010855,13077.724318109998,34447.71872439,53150.4187344 2025-12-06,08:47:38.000,340,11137498,7685,0,1765010857,13077.650218699993,28916.06903775,53149.73399664001 2025-12-06,08:47:39.000,340,11137507,8125,0,1765010858,13077.454865710002,33063.664343669996,53149.30778232001 2025-12-06,08:47:40.000,340,11137570,7885,0,1765010859,13076.875543049995,29376.511160220005,53148.97240056001 2025-12-06,08:47:41.000,340,11137569,8525,0,1765010860,13075.945932269991,31219.936195650007,53148.595096080004 2025-12-06,08:47:42.000,340,11137641,8325,0,1765010861,13075.090420899993,25688.72355507,53148.20381736001 2025-12-06,08:47:43.000,340,11137587,8285,0,1765010862,13074.59193396,29375.319857249997,53147.7636288 2025-12-06,08:47:44.000,340,11137649,8365,0,1765010863,13074.275327389994,29835.93820797,53147.40728568 2025-12-06,08:47:45.000,340,11137514,8005,0,1765010864,13074.046292849998,33522.731885789995,53146.94613576 2025-12-06,08:47:46.000,340,11137623,8365,0,1765010865,13073.669059489992,32600.790271349993,53146.63870248 2025-12-06,08:47:47.000,340,11137494,7805,0,1765010866,13073.136890999995,25226.490953579996,53146.28235936 2025-12-06,08:47:49.000,340,11137558,7965,0,1765010868,13072.038872469995,30295.50623832,53145.61159584 2025-12-06,08:47:50.000,340,11137593,8445,0,1765010869,13071.506703979998,29373.68445909,53145.22730424 2025-12-06,08:47:51.000,340,11137536,8005,0,1765010870,13070.860018219995,28452.088252019996,53144.87096112001 2025-12-06,08:47:52.000,340,11137672,8125,0,1765010871,13069.943880059996,29373.945276900005,53144.43077256 2025-12-06,08:47:53.000,340,11137636,7205,0,1765010872,13069.095104999993,30295.449845280004,53144.07442944 2025-12-06,08:47:54.000,340,11137824,7925,0,1765010873,13068.51578234,25686.46078434,53143.634240880005 2025-12-06,08:47:55.000,340,11137598,8085,0,1765010874,13068.320429349995,31216.6583502,53143.2569364 2025-12-06,08:47:56.000,340,11137579,8845,0,1765010875,13068.024031709989,25686.087180450006,53142.87963192 2025-12-06,08:47:57.000,340,11137622,7845,0,1765010876,13067.384082259996,27529.230250680004,53142.57219864001 2025-12-06,08:47:58.000,340,11137556,8165,0,1765010877,13066.636351849993,28451.009735130006,53142.15297144 2025-12-06,08:48:00.000,340,11137717,8925,0,1765010879,13065.82799464999,29833.886911139998,53141.86649952 2025-12-06,08:48:00.000,340,11137556,8165,0,1765010879,13065.423816050003,22460.327752020006,53141.48220792 2025-12-06,08:48:01.000,340,11137644,8245,0,1765010880,13064.999428520001,29834.916084120006,53141.17477464 2025-12-06,08:48:02.000,340,11137605,8285,0,1765010881,13064.366215379989,24765.95014329,53140.734586080005 2025-12-06,08:48:03.000,340,11137601,7325,0,1765010882,13063.733002239991,31679.948321189993,53140.399204320005 2025-12-06,08:48:04.000,340,11137512,7805,0,1765010883,13062.796655149992,30297.628026449995,53139.98696424001 2025-12-06,08:48:05.000,340,11137550,7165,0,1765010884,13061.988297949989,28915.201994760006,53139.56773704 2025-12-06,08:48:06.000,340,11137551,8605,0,1765010885,13061.550437799997,31219.774065660007,53139.37209768 2025-12-06,08:48:07.000,340,11137535,8645,0,1765010886,13061.227094919996,27071.784008460003,53139.057677280005 2025-12-06,08:48:08.000,340,11137548,7965,0,1765010887,13060.809443699989,31680.610939410006,53138.70133416 2025-12-06,08:48:10.000,340,11137689,8325,0,1765010889,13060.223384730001,33063.502213679996,53138.12839032 2025-12-06,08:48:11.000,340,11137659,8365,0,1765010890,13060.331165689997,33985.62005637,53137.74409872 2025-12-06,08:48:12.000,340,11137623,8205,0,1765010891,13060.580409159993,30759.909971850007,53137.54147224001 2025-12-06,08:48:13.000,340,11137649,8285,0,1765010892,13060.634299639998,27995.015613690004,53137.19910336 2025-12-06,08:48:14.000,340,11137564,8125,0,1765010893,13060.10213115,32604.202050270003,53136.95455416 2025-12-06,08:48:15.000,340,11137533,8965,0,1765010894,13059.260092399993,34908.26658381001,53136.77288904001 2025-12-06,08:48:16.000,340,11137654,7885,0,1765010895,13058.283327449994,31220.570617350008,53136.57026256 2025-12-06,08:48:17.000,340,11137663,8365,0,1765010896,13057.798313129992,27072.14351409,53136.325713360005 2025-12-06,08:48:18.000,340,11137583,8205,0,1765010897,13057.670323239996,27993.817261589997,53136.12308688 2025-12-06,08:48:19.000,340,11137684,7765,0,1765010898,13057.549069659995,28915.314780839995,53135.92744752 2025-12-06,08:48:21.000,340,11137489,8805,0,1765010900,13057.239199399999,31218.998661360005,53135.73879528 2025-12-06,08:48:21.000,340,11137426,7845,0,1765010900,13056.902383899993,35365.9877421,53135.69687256001 2025-12-06,08:48:22.000,340,11137662,7965,0,1765010901,13056.565568400001,32599.627164899997,53135.50822032001 2025-12-06,08:48:23.000,340,11137640,7965,0,1765010902,13056.680085669992,30294.85771836,53135.536168800005 2025-12-06,08:48:24.000,340,11137767,8405,0,1765010903,13056.848493420002,30755.631149940004,53135.368477920005 2025-12-06,08:48:25.000,340,11137544,7925,0,1765010904,13056.848493420002,27529.815328469995,53135.23572264 2025-12-06,08:48:26.000,340,11137570,8445,0,1765010905,13056.686821980002,26147.339952869996,53135.15886432 2025-12-06,08:48:27.000,340,11137633,7484,0,1765010906,13056.902383899993,32138.46603117,53135.06803176 2025-12-06,08:48:28.000,340,11137511,7484,0,1765010907,13057.407607149995,33981.81352616999,53135.16585144 2025-12-06,08:48:29.000,340,11137564,8085,0,1765010908,13058.040820289993,29833.85871462,53135.12392872001 2025-12-06,08:48:31.000,340,11137566,7805,0,1765010910,13058.916540589991,35364.87397956,53135.319568080005 2025-12-06,08:48:32.000,340,11137640,7045,0,1765010911,13059.064739410001,28452.490052430003,53135.31258096001 2025-12-06,08:48:33.000,340,11137586,7725,0,1765010912,13059.058003099992,27530.985484050005,53135.45931048001 2025-12-06,08:48:34.000,340,11137508,8125,0,1765010913,13059.334191809998,25226.427511410002,53135.62700136001 2025-12-06,08:48:35.000,340,11137649,8765,0,1765010914,13060.257066279992,34904.17808841,53135.73879528 2025-12-06,08:48:36.000,340,11137564,7925,0,1765010915,13061.604328280002,32598.978644939998,53136.06020280001 2025-12-06,08:48:37.000,340,11137591,8365,0,1765010916,13063.140206959994,33520.384525500005,53136.22789368001 2025-12-06,08:48:38.000,340,11137561,8325,0,1765010917,13064.57504099,27529.476970229996,53136.52135272 2025-12-06,08:48:39.000,340,11137532,7885,0,1765010918,13065.659586899994,35365.444959090004,53136.7239792 2025-12-06,08:48:40.000,340,11137521,8365,0,1765010919,13066.333217899992,28914.215116559993,53137.045386720005 2025-12-06,08:48:42.000,340,11137507,7525,0,1765010921,13067.2763013,31219.978490430003,53137.6323048 2025-12-06,08:48:43.000,340,11137584,8005,0,1765010922,13067.842151340003,27532.916945670004,53137.93973808 2025-12-06,08:48:44.000,340,11137560,8005,0,1765010923,13068.24632993999,30298.600806389994,53138.34499104 2025-12-06,08:48:45.000,340,11137665,8485,0,1765010924,13068.610090679991,30298.69244508,53138.52665616001 2025-12-06,08:48:46.000,340,11137549,8565,0,1765010925,13068.879543080002,27533.826283439994,53138.889986400005 2025-12-06,08:48:47.000,340,11137596,8085,0,1765010926,13068.940169870002,31221.578642940003,53139.18344544 2025-12-06,08:48:48.000,340,11137628,8125,0,1765010927,13068.785234739997,31682.641088849996,53139.45594312001 2025-12-06,08:48:49.000,340,11137580,7885,0,1765010928,13068.886279389997,30760.748818320004,53139.80529912 2025-12-06,08:48:50.000,340,11137614,7965,0,1765010929,13069.189413339998,33525.63612734999,53140.05683544001 2025-12-06,08:48:51.000,340,11137524,8045,0,1765010930,13069.55317408,30759.6632523,53140.41317856 2025-12-06,08:48:53.000,340,11137511,8405,0,1765010932,13070.105551499997,34908.407566409995,53140.87432848001 2025-12-06,08:48:54.000,340,11137584,7845,0,1765010933,13070.294168179993,27995.21298933,53141.10490344 2025-12-06,08:48:55.000,340,11137400,7965,0,1765010934,13070.139233050002,30760.558491810007,53141.39137536 2025-12-06,08:48:56.000,340,11137548,8085,0,1765010935,13069.782208619996,28916.442641639995,53141.62893744 2025-12-06,08:48:57.000,340,11137548,8045,0,1765010936,13069.52622883999,32142.47698614,53141.8245768 2025-12-06,08:48:58.000,340,11137466,7845,0,1765010937,13069.142259169988,31681.499129789998,53142.14598432001 2025-12-06,08:48:59.000,340,11137637,8605,0,1765010938,13068.738080570001,29837.904915239997,53142.16694568001 2025-12-06,08:49:00.000,340,11137596,8125,0,1765010939,13068.320429349995,29376.687388470003,53142.362585040006 2025-12-06,08:49:01.000,340,11137452,8085,0,1765010940,13068.003822779989,32141.6451888,53142.43944336 2025-12-06,08:49:02.000,340,11137330,8125,0,1765010941,13067.619853110002,33062.6845146,53142.55123728001 2025-12-06,08:49:04.000,340,11137393,8725,0,1765010943,13067.10789354999,31218.674401380005,53142.71194104 2025-12-06,08:49:04.000,340,11137509,8525,0,1765010943,13066.750869119998,33983.68154562,53142.746876640005 2025-12-06,08:49:05.000,340,11137409,8325,0,1765010944,13066.279327420001,28452.67332981,53142.82373496 2025-12-06,08:49:06.000,340,11137390,7965,0,1765010945,13065.85493989,30295.428697890005,53142.99142584 2025-12-06,08:49:07.000,340,11137528,8005,0,1765010946,13065.403607120003,31216.362286739997,53142.97046448 2025-12-06,08:49:08.000,340,11137555,8685,0,1765010947,13065.255408299992,27989.707618800006,53143.04033568 2025-12-06,08:49:09.000,340,11137598,7805,0,1765010948,13065.107209479997,32137.535546009996,53143.01937432 2025-12-06,08:49:10.000,340,11137640,7965,0,1765010949,13064.59524992,33059.251588290004,53142.99142584 2025-12-06,08:49:11.000,340,11137503,8605,0,1765010950,13064.015927259992,35363.450055299996,53143.07527128001 2025-12-06,08:49:12.000,340,11137545,8325,0,1765010951,13063.61848497,27989.341064039996,53143.0473228 2025-12-06,08:49:14.000,340,11137644,7725,0,1765010953,13063.61174865999,33519.15092775,53143.15911672 2025-12-06,08:49:15.000,340,11137509,8645,0,1765010954,13063.584803419995,26606.301758040005,53143.15212960001 2025-12-06,08:49:16.000,340,11137681,8525,0,1765010955,13062.958326589993,33519.72190728001,53143.09623264 2025-12-06,08:49:17.000,340,11137534,7805,0,1765010956,13062.08934259999,30293.7157593,53142.963477360005 2025-12-06,08:49:18.000,340,11137556,7965,0,1765010957,13061.408975289996,32136.499323900003,53142.97046448 2025-12-06,08:49:19.000,340,11137476,7925,0,1765010958,13061.375293739991,29831.356273469995,53142.92155464 2025-12-06,08:49:20.000,340,11137500,7845,0,1765010959,13062.001770569994,27987.127637219994,53142.90059328 2025-12-06,08:49:21.000,340,11137571,8685,0,1765010960,13062.850545629997,32595.686701230006,53142.963477360005 2025-12-06,08:49:22.000,340,11137603,8125,0,1765010961,13063.483758769995,29831.384469990007,53142.97745160001 2025-12-06,08:49:23.000,340,11137518,8045,0,1765010962,13063.51070400999,28449.62105652,53142.93552888001 2025-12-06,08:49:25.000,340,11137621,8645,0,1765010964,13063.73973855,26606.68946019,53143.180078080004 2025-12-06,08:49:26.000,340,11137518,8085,0,1765010965,13064.58851360999,33519.63026859,53143.249949280005 2025-12-06,08:49:27.000,340,11137504,8045,0,1765010966,13065.349716639997,29832.660362519993,53143.48052424001 2025-12-06,08:49:28.000,340,11137552,7925,0,1765010967,13065.9964024,31675.937366219994,53143.634240880005 2025-12-06,08:49:29.000,340,11137588,7925,0,1765010968,13066.13786491,33519.29191035,53143.78795752 2025-12-06,08:49:30.000,340,11137625,8525,0,1765010969,13066.259118490001,30754.496240010005,53143.98359688001 2025-12-06,08:49:31.000,340,11137495,8525,0,1765010970,13066.494889339992,30755.01787563,53144.22115896 2025-12-06,08:49:32.000,340,11137482,8165,0,1765010971,13066.94622210999,29372.789219579994,53144.353914240004 2025-12-06,08:49:33.000,340,11137532,8005,0,1765010972,13067.875832889993,29833.809370710005,53144.61243768001 2025-12-06,08:49:34.000,340,11137557,8685,0,1765010973,13069.021005590002,26607.64109274,53144.99672928001 2025-12-06,08:49:36.000,340,11137645,7885,0,1765010975,13070.556884269994,32599.035037980007,53145.33211104001 2025-12-06,08:49:36.000,340,11137471,8405,0,1765010975,13071.998454609995,31216.728841500008,53145.58364736 2025-12-06,08:49:37.000,340,11137543,8205,0,1765010976,13073.527596979991,28912.953322290006,53145.98890032 2025-12-06,08:49:38.000,340,11137489,8325,0,1765010977,13074.935485770002,25226.223086640006,53146.27537224 2025-12-06,08:49:39.000,340,11137636,7805,0,1765010978,13076.235593600002,24304.887697380007,53146.80639336 2025-12-06,08:49:40.000,340,11137497,8365,0,1765010979,13077.286457959992,32140.023888900003,53147.26055616 2025-12-06,08:49:41.000,340,11137593,8445,0,1765010980,13078.10828778,27070.515165060002,53147.86144848 2025-12-06,08:49:42.000,340,11137621,8325,0,1765010981,13078.357531249996,25688.08208424,53148.231765840006 2025-12-06,08:49:43.000,340,11137568,7965,0,1765010982,13078.546147929992,27992.795137740002,53148.58810896001 2025-12-06,08:49:44.000,340,11137601,8285,0,1765010983,13078.835809259988,32141.250437519993,53149.049258880004 2025-12-06,08:49:46.000,340,11137504,8005,0,1765010985,13080.44578735,31681.076181990007,53149.81085496001 2025-12-06,08:49:47.000,340,11137572,7725,0,1765010986,13080.68829451,31681.31585241,53150.278992 2025-12-06,08:49:48.000,340,11137478,8085,0,1765010987,13080.230225429994,30299.037852449997,53150.6632836 2025-12-06,08:49:49.000,340,11137555,8405,0,1765010988,13079.17936106999,33064.56663231,53150.90783280001 2025-12-06,08:49:50.000,340,11137566,8005,0,1765010989,13077.805153829999,32603.2927125,53151.16635624 2025-12-06,08:49:51.000,340,11137496,8125,0,1765010990,13076.511782309994,29376.271489799998,53151.29212440001 2025-12-06,08:49:52.000,340,11137512,8005,0,1765010991,13075.265564959998,31218.998661360005,53151.41090544001 2025-12-06,08:49:53.000,340,11137504,8285,0,1765010992,13073.823994619997,30296.887867800004,53151.515712240005 2025-12-06,08:49:54.000,340,11137663,8405,0,1765010993,13072.227489149991,27070.797130260005,53151.49475088 2025-12-06,08:49:55.000,340,11137619,8325,0,1765010994,13070.590565819999,28453.455783240002,53151.396931200004 2025-12-06,08:49:57.000,340,11137531,8925,0,1765010996,13069.351084779999,30757.92916632,53151.3619956 2025-12-06,08:49:57.000,340,11137594,7645,0,1765010996,13068.987324039997,34445.20218498001,53151.299111520006 2025-12-06,08:49:58.000,340,11137626,8165,0,1765010997,13068.832388909992,30758.429654549996,53151.12443352001 2025-12-06,08:49:59.000,340,11137677,8565,0,1765010998,13068.54946388999,29375.975426339995,53151.06853656 2025-12-06,08:50:00.000,340,11137545,8485,0,1765010999,13067.741106690002,27993.31677336,53150.95674264001 2025-12-06,08:50:01.000,340,11137598,8045,0,1765011000,13066.542043510002,30758.352114120004,53150.93578128001 2025-12-06,08:50:02.000,340,11137575,8285,0,1765011001,13065.484442839988,28453.709551919994,53150.75411616 2025-12-06,08:50:03.000,340,11137662,8125,0,1765011002,13064.73671243,29835.867716670007,53150.54450256 2025-12-06,08:50:04.000,340,11137598,8045,0,1765011003,13064.083290360002,28913.425614000007,53150.44668288 2025-12-06,08:50:05.000,340,11137612,7885,0,1765011004,13063.75994748,29834.732806739994,53150.3488632 2025-12-06,08:50:18.000,340,11137631,8805,0,1765011017,13069.539701459995,30761.552419140004,53150.76809040001 2025-12-06,08:50:18.000,340,11137619,8485,0,1765011017,13070.038188400002,31222.283555939997,53150.97071688 2025-12-06,08:50:19.000,340,11137589,8285,0,1765011018,13071.466286119998,29378.604751830004,53150.893858560004 2025-12-06,08:50:20.000,340,11137614,7925,0,1765011019,13073.601696389997,27535.637909850004,53151.13840776 2025-12-06,08:50:21.000,340,11137629,8525,0,1765011020,13076.161494189997,25232.334682350003,53151.28513728 2025-12-06,08:50:22.000,340,11137570,8165,0,1765011021,13078.795391399988,30303.725523899993,53151.348021360005 2025-12-06,08:50:23.000,340,11137578,8165,0,1765011022,13081.361925509998,29843.6288088,53151.45282816 2025-12-06,08:50:24.000,340,11137635,8445,0,1765011023,13083.800469729998,29382.79193505,53151.73930008 2025-12-06,08:50:25.000,340,11137647,8565,0,1765011024,13085.935879999997,28921.8140787,53151.900003840005 2025-12-06,08:50:26.000,340,11137628,7965,0,1765011025,13088.030872409996,31226.58352524,53152.27730832001 2025-12-06,08:50:28.000,340,11137513,8405,0,1765011027,13090.732132719997,29845.010438280005,53152.70352264 2025-12-06,08:50:29.000,340,11137607,8405,0,1765011028,13091.41250002999,29385.097000559996,53152.9340976 2025-12-06,08:50:30.000,340,11137614,7925,0,1765011029,13091.978350069992,33073.638862620006,53153.09480136001 2025-12-06,08:50:31.000,340,11137521,8645,0,1765011030,13092.369056049989,29386.584366990006,53153.409221760005 2025-12-06,08:50:32.000,340,11137696,7965,0,1765011031,13092.81365250999,27542.820973320006,53153.68171944 2025-12-06,08:50:33.000,340,11137608,7925,0,1765011032,13093.211094799997,28925.874377579996,53153.89133304 2025-12-06,08:50:34.000,340,11137618,7925,0,1765011033,13093.494019819998,28926.445357110002,53154.11492088 2025-12-06,08:50:35.000,340,11137647,8165,0,1765011034,13093.251512659997,26161.931651970008,53154.247676160005 2025-12-06,08:50:36.000,340,11137647,8565,0,1765011035,13092.55767273,31233.576262200004,53154.366457200005 2025-12-06,08:50:37.000,340,11137545,8285,0,1765011036,13091.58090778,24319.937589930007,53154.57607080001 2025-12-06,08:50:39.000,340,11137573,7805,0,1765011038,13090.684978550002,34000.45847502,53154.52017384 2025-12-06,08:50:39.000,340,11137545,8525,0,1765011038,13090.3818446,27546.73324047,53154.67389048001 2025-12-06,08:50:40.000,340,11137437,8525,0,1765011039,13090.348163049995,24780.640530210003,53154.63895488 2025-12-06,08:50:41.000,340,11137616,7965,0,1765011040,13090.146073749995,30311.8320234,53154.81363288001 2025-12-06,08:50:42.000,340,11137690,8365,0,1765011041,13089.809258249988,26163.1370532,53154.81363288001 2025-12-06,08:50:43.000,340,11137497,8565,0,1765011042,13088.987428429995,26162.79869496,53154.91145256001 2025-12-06,08:50:44.000,340,11137659,8685,0,1765011043,13088.246434330002,30310.943833020006,53154.87651696 2025-12-06,08:50:45.000,340,11137677,8485,0,1765011044,13087.788365249995,30771.484643310003,53154.72280032001 2025-12-06,08:50:46.000,340,11137655,8525,0,1765011045,13087.61322118999,32614.874433089994,53154.77171016001 2025-12-06,08:50:47.000,340,11137712,8045,0,1765011046,13087.289878309988,31692.66495171,53154.7158132 2025-12-06,08:50:49.000,340,11137651,8765,0,1765011048,13086.66340148,28465.79880987,53154.56908368 2025-12-06,08:50:49.000,340,11137537,8725,0,1765011048,13085.834835349997,31692.66495171,53154.57607080001 2025-12-06,08:50:50.000,340,11137655,8245,0,1765011049,13085.006269219994,31231.962011430005,53154.56209656 2025-12-06,08:50:51.000,340,11137673,8605,0,1765011050,13084.211384639995,32153.64280806,53154.52716096001 2025-12-06,08:50:52.000,340,11137682,7805,0,1765011051,13083.672479839988,34457.820127679995,53154.583057920005 2025-12-06,08:50:53.000,340,11137551,8605,0,1765011052,13083.328928030001,27543.441296760007,53154.471264 2025-12-06,08:50:54.000,340,11137582,7725,0,1765011053,13083.01905776999,28465.446353370004,53154.49222536 2025-12-06,08:50:55.000,340,11137406,7805,0,1765011054,13082.78328692,26161.184444190003,53154.49222536 2025-12-06,08:50:56.000,340,11137647,8445,0,1765011055,13082.655297029989,29388.23386341,53154.51318672 2025-12-06,08:50:57.000,340,11137588,7965,0,1765011056,13082.338690459997,31232.265124020007,53154.43632840001 2025-12-06,08:50:59.000,340,11137551,8005,0,1765011058,13081.88735769,29849.120081069996,53154.51318672 2025-12-06,08:50:59.000,340,11137567,8445,0,1765011058,13081.314771339989,34458.687170670004,53154.583057920005 2025-12-06,08:51:00.000,340,11137594,7965,0,1765011059,13080.593986169995,33998.08291821,53154.63895488 2025-12-06,08:51:01.000,340,11137650,8085,0,1765011060,13079.799101589997,27084.070642050006,53154.583057920005 2025-12-06,08:51:02.000,340,11137675,8605,0,1765011061,13078.909908669993,30771.294316800006,53154.464276880004 2025-12-06,08:51:03.000,340,11137608,7885,0,1765011062,13078.06113360999,31692.404133899996,53154.42235416 2025-12-06,08:51:04.000,340,11137546,8205,0,1765011063,13077.293194270002,29847.879434190007,53154.38043144 2025-12-06,08:51:05.000,340,11137673,8805,0,1765011064,13076.437682899988,28464.565212119996,53154.37344432 2025-12-06,08:51:06.000,340,11137720,8125,0,1765011065,13075.79099714,28925.282250660006,53154.296586000004 2025-12-06,08:51:07.000,340,11137742,8205,0,1765011066,13075.312719129994,29847.14632467,53154.296586000004 2025-12-06,08:51:09.000,340,11137606,8085,0,1765011068,13075.157783999988,30769.546132560004,53154.20575344 2025-12-06,08:51:09.000,340,11137441,8605,0,1765011068,13074.996112560002,27543.265068509994,53154.3315216 2025-12-06,08:51:10.000,340,11137492,8005,0,1765011069,13075.002848869997,28004.67997092,53154.11492088 2025-12-06,08:51:11.000,340,11137619,8725,0,1765011070,13075.878569169996,31692.629706060005,53154.28261176 2025-12-06,08:51:12.000,340,11137604,8005,0,1765011071,13077.481810949997,26622.50770791,53154.17780496 2025-12-06,08:51:13.000,340,11137533,8485,0,1765011072,13079.610484910001,29850.05056623,53154.26863752001 2025-12-06,08:51:14.000,340,11137526,7725,0,1765011073,13081.72568625,30773.028402779993,53154.23370192 2025-12-06,08:51:15.000,340,11137560,8045,0,1765011074,13083.733106629988,32157.273110010006,53154.366457200005 2025-12-06,08:51:16.000,340,11137572,8165,0,1765011075,13085.471074609995,28009.706000610007,53154.56209656 2025-12-06,08:51:17.000,340,11137560,8005,0,1765011076,13086.69708302999,27088.871099580007,53154.83459424 2025-12-06,08:51:19.000,340,11137625,8685,0,1765011078,13087.512176539989,27550.779441089995,53155.14202752 2025-12-06,08:51:19.000,340,11137474,8125,0,1765011078,13087.83551941999,28934.192350979996,53155.35164112 2025-12-06,08:51:20.000,340,11137625,8405,0,1765011079,13087.929827759996,27551.110750199994,53155.589203200005 2025-12-06,08:51:21.000,340,11137622,7965,0,1765011080,13087.78162894,28933.966778820002,53155.79881680001 2025-12-06,08:51:22.000,340,11137579,8445,0,1765011081,13087.431340819989,28472.70695727,53155.88964936 2025-12-06,08:51:23.000,340,11137482,7965,0,1765011082,13086.980008049992,32160.480464160006,53156.05035312 2025-12-06,08:51:24.000,340,11137706,8005,0,1765011083,13086.811600299996,25706.94555612,53156.37176064001 2025-12-06,08:51:25.000,340,11137594,8085,0,1765011084,13086.73750088999,25707.551781300004,53156.28092808001 2025-12-06,08:51:26.000,340,11137465,8485,0,1765011085,13086.629719929995,31239.469334880006,53156.441631839996 2025-12-06,08:51:27.000,340,11137586,8005,0,1765011086,13086.117760369998,32622.043398299997,53156.6023356 2025-12-06,08:51:29.000,340,11137546,7405,0,1765011088,13085.35655733999,28933.03629366,53156.80496208001 2025-12-06,08:51:29.000,340,11137707,8805,0,1765011088,13084.911960879988,32619.329483249996,53156.89579464 2025-12-06,08:51:30.000,340,11137661,8525,0,1765011089,13084.662717409992,33540.354710789994,53157.02854992 2025-12-06,08:51:31.000,340,11137609,8405,0,1765011090,13084.33937452999,29852.496614339994,53157.24515064 2025-12-06,08:51:32.000,340,11137610,7925,0,1765011091,13083.99582271999,30774.2549514,53157.34995744 2025-12-06,08:51:33.000,340,11137665,8445,0,1765011092,13083.706161389993,33078.918660990006,53157.52463544001 2025-12-06,08:51:34.000,340,11137638,7925,0,1765011093,13083.342400649992,31695.822961950005,53157.57354528001 2025-12-06,08:51:35.000,340,11137552,8045,0,1765011094,13082.931485739995,27085.698991080004,53157.74822328 2025-12-06,08:51:36.000,340,11137557,8445,0,1765011095,13082.439735109998,22475.892231060003,53157.85303008 2025-12-06,08:51:37.000,340,11137582,7965,0,1765011096,13081.8267309,30773.176434509995,53158.055656560005 2025-12-06,08:51:39.000,340,11137484,8445,0,1765011098,13081.065527869992,26163.665737949996,53158.14648912001 2025-12-06,08:51:39.000,340,11137587,8605,0,1765011098,13080.695030819996,28929.145173900004,53158.32815424 2025-12-06,08:51:40.000,340,11137586,7925,0,1765011099,13080.52662307,28928.835012180003,53158.57270344 2025-12-06,08:51:41.000,340,11137480,8085,0,1765011100,13080.533359379995,31694.821985489994,53158.76135568 2025-12-06,08:51:42.000,340,11137593,8405,0,1765011101,13080.47946889999,28468.435184489994,53158.845201120006 2025-12-06,08:51:43.000,340,11137595,8205,0,1765011102,13080.35821531999,30313.023326370007,53158.95699504 2025-12-06,08:51:44.000,340,11137530,8085,0,1765011103,13080.048345059993,30774.72019398,53159.20154424001 2025-12-06,08:51:45.000,340,11137558,8245,0,1765011104,13079.32082357999,32619.209648040007,53159.362248 2025-12-06,08:51:46.000,340,11137597,8525,0,1765011105,13078.458575899997,26626.948659810005,53159.39019648001 2025-12-06,08:51:47.000,340,11137703,8365,0,1765011106,13077.582855599998,32158.6335921,53159.48801616001 2025-12-06,08:51:49.000,340,11137648,8125,0,1765011108,13077.084368659991,27087.581108790007,53159.59282296 2025-12-06,08:51:49.000,340,11137558,8125,0,1765011108,13077.037214489996,32157.773598240005,53159.72557824001 2025-12-06,08:51:50.000,340,11137547,8445,0,1765011109,13077.400975229997,32156.800818300006,53159.7465396 2025-12-06,08:51:51.000,340,11137581,8365,0,1765011110,13078.175650879995,31233.576262200004,53159.92820472 2025-12-06,08:51:52.000,340,11137551,8405,0,1765011111,13078.775182470003,33076.014419429994,53160.05397288 2025-12-06,08:51:53.000,340,11137481,8645,0,1765011112,13079.213042619995,29848.133202869998,53160.165766800004 2025-12-06,08:51:54.000,340,11137563,8245,0,1765011113,13079.19956999999,29386.126173540004,53160.24961224 2025-12-06,08:51:55.000,340,11137644,7965,0,1765011114,13079.36124143999,27541.643768609996,53160.47320008001 2025-12-06,08:51:56.000,340,11137680,8205,0,1765011115,13079.900146239997,28462.485718769996,53160.64089096001 2025-12-06,08:51:57.000,340,11137783,8525,0,1765011116,13080.47946889999,27078.614615430008,53160.64089096001 2025-12-06,08:51:59.000,340,11137606,8165,0,1765011118,13081.072264180002,30303.880604759994,53160.76665912 2025-12-06,08:51:59.000,340,11137615,8405,0,1765011118,13081.281089789998,30302.752743959994,53160.857491680006 2025-12-06,08:52:00.000,340,11137638,7885,0,1765011119,13081.483179089999,30763.067982089997,53160.96229848 2025-12-06,08:52:01.000,340,11137472,8205,0,1765011120,13081.74589518,29380.345886940006,53160.99723408001 2025-12-06,08:52:02.000,340,11137590,7885,0,1765011121,13082.217436879997,34451.109355919994,53160.955311360005 2025-12-06,08:52:03.000,340,11137524,8005,0,1765011122,13082.76307799,27537.886582320003,53161.06710528001 2025-12-06,08:52:04.000,340,11137533,8645,0,1765011123,13083.295246479996,31225.6107453,53161.11601512001 2025-12-06,08:52:05.000,340,11137740,7925,0,1765011124,13083.881305449999,26616.663979139994,53161.12998936 2025-12-06,08:52:06.000,340,11137505,8765,0,1765011125,13084.09686736999,26616.678077400007,53161.25575752 2025-12-06,08:52:07.000,340,11137659,8405,0,1765011126,13084.622299549992,30765.210917610006,53161.171912080004 2025-12-06,08:52:09.000,340,11137653,8525,0,1765011128,13085.679900219991,28922.117191290003,53161.19986056 2025-12-06,08:52:09.000,340,11137601,8645,0,1765011128,13086.730764579996,30766.909757939997,53161.16492496001 2025-12-06,08:52:10.000,340,11137618,7885,0,1765011129,13087.93656406999,25697.422181489994,53161.109028 2025-12-06,08:52:11.000,340,11137595,8645,0,1765011130,13088.886383779995,34916.880620669996,53161.16492496001 2025-12-06,08:52:12.000,340,11137488,7925,0,1765011131,13089.479179059992,35379.00748520999,53161.26973176 2025-12-06,08:52:13.000,340,11137480,8045,0,1765011132,13089.795785629998,28005.342589139997,53161.34659008 2025-12-06,08:52:14.000,340,11137578,7845,0,1765011133,13089.930511829989,27546.007180080007,53161.20684768 2025-12-06,08:52:15.000,340,11137454,8165,0,1765011134,13089.856412419998,28469.097802710006,53161.171912080004 2025-12-06,08:52:16.000,340,11137517,8645,0,1765011135,13089.809258249988,27547.83995388,53161.11601512001 2025-12-06,08:52:17.000,340,11137602,8005,0,1765011136,13089.977665999999,28469.97189483,53161.12998936 2025-12-06,08:52:19.000,340,11137540,8285,0,1765011138,13090.024820169994,27548.354540369997,53161.192873440006 2025-12-06,08:52:19.000,340,11137639,8565,0,1765011138,13089.977665999999,30775.298222640005,53161.13697648 2025-12-06,08:52:20.000,340,11137601,8525,0,1765011139,13089.492651679997,28931.73220461,53161.123002240005 2025-12-06,08:52:21.000,340,11137569,7845,0,1765011140,13088.697767099999,27087.9829092,53161.123002240005 2025-12-06,08:52:22.000,340,11137584,7885,0,1765011141,13088.381160529992,36306.4826667,53161.16492496001 2025-12-06,08:52:23.000,340,11137565,8365,0,1765011142,13088.845965919994,29851.693013519995,53161.01120832 2025-12-06,08:52:24.000,340,11137461,8485,0,1765011143,13089.654323119998,28467.57519063,53160.8644788 2025-12-06,08:52:25.000,340,11137555,8485,0,1765011144,13090.327954119995,25700.742321719998,53160.76665912 2025-12-06,08:52:26.000,340,11137491,8485,0,1765011145,13090.779286889992,31692.277249560007,53160.717749280004 2025-12-06,08:52:27.000,340,11137680,7885,0,1765011146,13090.799495819992,27082.132131299993,53160.64787808 2025-12-06,08:52:29.000,340,11137526,8325,0,1765011148,13090.509834489996,33995.90473704001,53160.46621296 2025-12-06,08:52:29.000,340,11137572,8085,0,1765011148,13089.937248139999,28002.988179720007,53160.25659936001 2025-12-06,08:52:30.000,340,11137624,7965,0,1765011149,13088.906592709995,27541.707210780005,53159.97711456 2025-12-06,08:52:31.000,340,11137548,8085,0,1765011150,13087.69405690999,28463.514891750005,53159.64871992 2025-12-06,08:52:32.000,340,11137628,8125,0,1765011151,13086.272695499989,28463.57833392,53159.2923768 2025-12-06,08:52:33.000,340,11137506,8165,0,1765011152,13085.066896009994,28463.747513039998,53158.607639040005 2025-12-06,08:52:34.000,340,11137580,8205,0,1765011153,13084.22485726,29385.449457060007,53158.33514136001 2025-12-06,08:52:35.000,340,11137661,8525,0,1765011154,13083.739842939998,30767.762702670007,53157.720274800005 2025-12-06,08:52:36.000,340,11137629,8445,0,1765011155,13083.221147069991,23853.390920880003,53157.44079 2025-12-06,08:52:37.000,340,11137600,8205,0,1765011156,13082.769814299994,33532.967222549996,53156.979640080004 2025-12-06,08:52:39.000,340,11137587,8765,0,1765011158,13082.264591049992,30306.171572010004,53156.6023356 2025-12-06,08:52:39.000,340,11137564,8085,0,1765011158,13081.75936779999,28923.357838170006,53156.092275840005 2025-12-06,08:52:40.000,340,11137554,8165,0,1765011159,13080.917329049997,28923.512919030007,53155.66606152 2025-12-06,08:52:41.000,340,11137607,8525,0,1765011160,13079.913618860002,28923.618655979997,53155.3795896 2025-12-06,08:52:42.000,340,11137625,8405,0,1765011161,13078.741500919998,29384.55421755,53154.79267152001 2025-12-06,08:52:43.000,340,11137401,8565,0,1765011162,13077.488547259993,25235.767608659997,53154.59703216001 2025-12-06,08:52:44.000,340,11137543,8525,0,1765011163,13076.397265039988,28001.099012880004,53154.14286936001 2025-12-06,08:52:45.000,340,11137454,8005,0,1765011164,13075.198201859988,27540.389023469994,53153.76556488001 2025-12-06,08:52:46.000,340,11137625,8725,0,1765011165,13073.884621409998,34454.89473873,53153.43018312001 2025-12-06,08:52:47.000,340,11137661,8205,0,1765011166,13072.584513579997,28462.958010479997,53152.96903320001 2025-12-06,08:52:49.000,340,11137604,7645,0,1765011168,13070.428894379998,27540.80492214,53152.38211512 2025-12-06,08:52:50.000,340,11137533,8485,0,1765011169,13069.69463659,29844.650932649995,53152.0956432 2025-12-06,08:52:51.000,340,11137555,8205,0,1765011170,13069.148995479998,28000.4927877,53151.948913680004 2025-12-06,08:52:52.000,340,11137508,7925,0,1765011171,13068.152021599999,30304.94502339,53151.82314552001 2025-12-06,08:52:53.000,340,11137572,8445,0,1765011172,13067.020321519994,28461.766707510003,53151.62750616001 2025-12-06,08:52:54.000,340,11137597,8405,0,1765011173,13065.780840479994,28001.254093740004,53151.417892560006 2025-12-06,08:52:55.000,340,11137607,8685,0,1765011174,13064.723239809995,28001.28933939,53151.1174464 2025-12-06,08:52:56.000,340,11137503,8445,0,1765011175,13064.116971909993,24774.402050160003,53150.99866536 2025-12-06,08:52:57.000,340,11137449,8405,0,1765011176,13063.820574270001,29843.94601965,53150.85892296 2025-12-06,08:52:58.000,340,11137530,7885,0,1765011177,13063.665639139996,27538.838214870004,53150.78905176001 2025-12-06,08:53:00.000,340,11137628,7245,0,1765011179,13063.53764925,32608.54431435,53150.90084568 2025-12-06,08:53:00.000,340,11137506,8205,0,1765011179,13063.382714119994,34451.82131805,53150.74014192001 2025-12-06,08:53:01.000,340,11137588,8405,0,1765011180,13063.072843859998,34912.47491442,53150.726167680004 2025-12-06,08:53:02.000,340,11137627,8445,0,1765011181,13062.655192639992,32147.016625860007,53150.726167680004 2025-12-06,08:53:03.000,340,11137665,8565,0,1765011182,13062.45983965,26615.853329189995,53150.628348000006 2025-12-06,08:53:04.000,340,11137508,7845,0,1765011183,13062.41268547999,29841.70439631,53150.61437376 2025-12-06,08:53:05.000,340,11137530,8285,0,1765011184,13062.163442009994,30762.433560389996,53150.61437376 2025-12-06,08:53:06.000,340,11137657,8805,0,1765011185,13061.954616399998,29839.209004289994,53150.460657120006 2025-12-06,08:53:07.000,340,11137631,8365,0,1765011186,13061.718845549993,27072.897771000004,53150.51655408 2025-12-06,08:53:08.000,340,11137584,8005,0,1765011187,13061.523492560002,29377.082139749997,53150.47463136 2025-12-06,08:53:10.000,340,11137621,8925,0,1765011189,13061.025005619995,27533.868578220005,53150.35585032 2025-12-06,08:53:10.000,340,11137564,8085,0,1765011189,13060.593881779998,30299.33391591,53150.18117232 2025-12-06,08:53:11.000,340,11137581,8685,0,1765011190,13060.284011520002,31220.64110865,53150.15322384 2025-12-06,08:53:12.000,340,11137564,8165,0,1765011191,13060.115603769991,33524.021876579995,53150.02046856 2025-12-06,08:53:13.000,340,11137713,8485,0,1765011192,13060.095394839991,27531.464824890005,53149.887713280004 2025-12-06,08:53:14.000,340,11137713,8365,0,1765011193,13060.0010865,31678.524396930006,53149.740983760006 2025-12-06,08:53:15.000,340,11137565,8605,0,1765011194,13059.623853139994,30295.428697890005,53149.55931864 2025-12-06,08:53:16.000,340,11137650,8125,0,1765011195,13058.990639999996,27069.048946020004,53149.27983384001 2025-12-06,08:53:17.000,340,11137482,7805,0,1765011196,13058.249645899989,29372.909054789998,53149.08419448 2025-12-06,08:53:18.000,340,11137574,8045,0,1765011197,13057.68379586,33519.72895641001,53148.85361952001 2025-12-06,08:53:20.000,340,11137644,8365,0,1765011199,13057.629905379996,29831.236438260006,53148.616057440006 2025-12-06,08:53:20.000,340,11137536,8205,0,1765011199,13057.845467300001,30291.086433810007,53148.56016048001 2025-12-06,08:53:21.000,340,11137614,8405,0,1765011200,13058.195755419998,26603.721776460006,53148.24574008 2025-12-06,08:53:22.000,340,11137602,7885,0,1765011201,13058.45173519999,29368.799412000008,53147.98721664001 2025-12-06,08:53:23.000,340,11137587,8285,0,1765011202,13058.215964349998,31672.603127730006,53147.68677048 2025-12-06,08:53:24.000,340,11137621,8245,0,1765011203,13057.508651799995,30289.42283913,53147.41427280001 2025-12-06,08:53:25.000,340,11137489,8325,0,1765011204,13056.942801759993,29367.29089818,53147.134788 2025-12-06,08:53:26.000,340,11137588,8165,0,1765011205,13056.626195190001,27985.160929949998,53146.80639336 2025-12-06,08:53:27.000,340,11137537,8645,0,1765011206,13056.922592829993,31211.575927469996,53146.62472824001 2025-12-06,08:53:28.000,340,11137706,8005,0,1765011207,13057.650114309996,30750.527579820002,53146.366204800004 2025-12-06,08:53:30.000,340,11137481,8925,0,1765011209,13058.418053649999,31210.144954079995,53146.19152680001 2025-12-06,08:53:30.000,340,11137531,8325,0,1765011209,13058.71445128999,33974.21456403,53146.19152680001 2025-12-06,08:53:31.000,340,11137541,8645,0,1765011210,13058.647088189995,29365.486320900003,53146.100694240005 2025-12-06,08:53:32.000,340,11137524,8005,0,1765011211,13058.71445128999,33513.123921599996,53145.912042 2025-12-06,08:53:33.000,340,11137634,7725,0,1765011212,13058.59319770999,31669.910360070004,53145.79326096 2025-12-06,08:53:34.000,340,11137616,8045,0,1765011213,13058.59319770999,27983.567826569997,53145.63954432001 2025-12-06,08:53:35.000,340,11137495,8525,0,1765011214,13058.788550699996,31209.707908020006,53145.61858296001 2025-12-06,08:53:36.000,340,11137656,8005,0,1765011215,13058.869386419996,27523.34422713,53145.50678904 2025-12-06,08:53:37.000,340,11137571,8485,0,1765011216,13059.179256679992,30288.43596093,53145.44390496 2025-12-06,08:53:38.000,340,11137568,8005,0,1765011217,13059.967404949995,31210.39167363,53145.29717544 2025-12-06,08:53:40.000,340,11137571,8405,0,1765011219,13061.604328280002,32133.468198000002,53145.22031712 2025-12-06,08:53:41.000,340,11137629,8525,0,1765011220,13062.096078909999,30751.373475419998,53145.25525272001 2025-12-06,08:53:42.000,340,11137649,8405,0,1765011221,13062.466575959996,25682.238355470006,53145.35307240001 2025-12-06,08:53:43.000,340,11137591,8405,0,1765011222,13062.594565849991,31213.098539550003,53145.39499512 2025-12-06,08:53:44.000,340,11137610,7845,0,1765011223,13062.823600390002,31213.549683870006,53145.26922696 2025-12-06,08:53:45.000,340,11137513,8005,0,1765011224,13063.362505189994,28448.84565222,53145.22031712 2025-12-06,08:53:46.000,340,11137640,7845,0,1765011225,13064.042872500002,29831.722828230006,53145.22730424 2025-12-06,08:53:47.000,340,11137650,8165,0,1765011226,13064.514414199999,32597.145871140005,53145.1085232 2025-12-06,08:53:48.000,340,11137574,8005,0,1765011227,13064.703030879995,29371.555621830004,53144.975767920005 2025-12-06,08:53:49.000,340,11137585,8645,0,1765011228,13064.783866599995,31215.093443339996,53144.98275504 2025-12-06,08:53:51.000,340,11137598,8005,0,1765011230,13064.992692209991,34441.13483697,53144.877948240006 2025-12-06,08:53:51.000,340,11137609,8605,0,1765011230,13065.295826159992,28450.12859388,53144.78012856001 2025-12-06,08:53:52.000,340,11137609,8405,0,1765011231,13065.740422619994,25685.079154859995,53144.71724448 2025-12-06,08:53:53.000,340,11137534,8085,0,1765011232,13066.09071073999,34902.23957766,53144.64737328 2025-12-06,08:53:54.000,340,11137508,8165,0,1765011233,13066.542043510002,30754.22132394,53144.58448920001 2025-12-06,08:53:55.000,340,11137656,8005,0,1765011234,13066.952958419999,32137.380465149996,53144.50064376 2025-12-06,08:53:56.000,340,11137578,8245,0,1765011235,13067.30998284999,31216.355237609998,53144.52859224 2025-12-06,08:53:57.000,340,11137664,7965,0,1765011236,13067.552490009992,28451.538419880002,53144.353914240004 2025-12-06,08:53:58.000,340,11137645,8365,0,1765011237,13067.781524550002,29373.324953460004,53144.2700688 2025-12-06,08:53:59.000,340,11137644,7965,0,1765011238,13067.889305509998,31216.679497589997,53144.15827488001 2025-12-06,08:54:01.000,340,11137637,8685,0,1765011240,13067.855623959993,27529.674345870008,53144.03250672001 2025-12-06,08:54:01.000,340,11137446,8165,0,1765011240,13067.572698939992,36286.25871273001,53143.86481584001 2025-12-06,08:54:02.000,340,11137605,8445,0,1765011241,13067.074212,29373.268560419994,53143.5713568 2025-12-06,08:54:03.000,340,11137606,8125,0,1765011242,13066.265854799996,27990.835479600006,53143.34078184001 2025-12-06,08:54:04.000,340,11137617,8605,0,1765011243,13065.329507709997,28451.954318549993,53143.22200080001 2025-12-06,08:54:05.000,340,11137563,8485,0,1765011244,13064.305588589988,28912.572669269997,53142.78879936001 2025-12-06,08:54:06.000,340,11137696,8005,0,1765011245,13063.093052789998,32138.388490740006,53142.47437896001 2025-12-06,08:54:07.000,340,11137661,8485,0,1765011246,13061.651482449997,27990.144664859996,53142.02021616001 2025-12-06,08:54:08.000,340,11137573,8605,0,1765011247,13060.378319859992,29832.639215129995,53141.621950320005 2025-12-06,08:54:09.000,340,11137592,7965,0,1765011248,13059.206201920002,25683.60588669,53141.13285192001 2025-12-06,08:54:11.000,340,11137593,8885,0,1765011250,13058.168810179988,30291.121679460004,53140.65772776001 2025-12-06,08:54:11.000,340,11137533,8645,0,1765011250,13057.225726779994,27064.636190639998,53140.112732400004 2025-12-06,08:54:12.000,340,11137541,8325,0,1765011251,13056.05360883999,30751.288885860005,53139.45594312001 2025-12-06,08:54:13.000,340,11137622,8045,0,1765011252,13054.948853999995,28447.048124070003,53138.80614096 2025-12-06,08:54:14.000,340,11137569,8445,0,1765011253,13053.72284558,29368.637282009993,53138.170313040006 2025-12-06,08:54:15.000,340,11137632,8045,0,1765011254,13052.961642549992,27524.718807480007,53137.42269120001 2025-12-06,08:54:16.000,340,11137605,8485,0,1765011255,13052.57767287999,30289.627263899994,53136.89167008 2025-12-06,08:54:17.000,340,11137639,8285,0,1765011256,13052.51704608999,30289.641362160008,53136.2348808 2025-12-06,08:54:18.000,340,11137658,7965,0,1765011257,13052.341902029999,31672.18722906,53135.654949840005 2025-12-06,08:54:19.000,340,11137542,8205,0,1765011258,13051.762579369992,30289.331200440007,53135.09598024001 2025-12-06,08:54:21.000,340,11137533,8805,0,1765011260,13050.907067999993,29366.846802989996,53134.557972 2025-12-06,08:54:21.000,340,11137591,8525,0,1765011260,13050.213228069995,29366.32516737,53134.1038092 2025-12-06,08:54:22.000,340,11137708,7925,0,1765011261,13049.633905410003,29826.851879399997,53133.705543359996 2025-12-06,08:54:23.000,340,11137478,8045,0,1765011262,13049.12194584999,32591.703942780005,53133.1256124 2025-12-06,08:54:24.000,340,11137628,8125,0,1765011263,13048.475260089988,26600.613110129998,53132.72035944 2025-12-06,08:54:25.000,340,11137664,8245,0,1765011264,13048.050872560001,29365.50746829,53132.22427392001 2025-12-06,08:54:26.000,340,11137581,8445,0,1765011265,13047.90267373999,33512.849005530006,53131.62338160001 2025-12-06,08:54:27.000,340,11137494,7765,0,1765011266,13047.84204694999,27061.139822159996,53131.21812864001 2025-12-06,08:54:28.000,340,11137643,8405,0,1765011267,13047.76121122999,25677.82560009,53130.77095296 2025-12-06,08:54:29.000,340,11137580,8165,0,1765011268,13047.404186799999,29823.750262200003,53130.51941664001 2025-12-06,08:54:31.000,340,11137571,8525,0,1765011270,13046.865281999992,28900.51865697,53130.00935688 2025-12-06,08:54:31.000,340,11137591,8325,0,1765011270,13046.292695649994,27056.550838530005,53129.7717948 2025-12-06,08:54:32.000,340,11137625,8485,0,1765011271,13045.699900369997,25212.37154619,53129.3875032 2025-12-06,08:54:33.000,340,11137680,8085,0,1765011272,13045.20141342999,28898.911455330002,53129.03116008 2025-12-06,08:54:34.000,340,11137600,7885,0,1765011273,13045.066687229999,32585.50070838,53128.6887912 2025-12-06,08:54:35.000,340,11137585,8365,0,1765011274,13045.194677119995,28899.186371400006,53128.35340944 2025-12-06,08:54:36.000,340,11137521,8485,0,1765011275,13045.43044797,26595.446097840002,53128.00405344001 2025-12-06,08:54:37.000,340,11137647,8445,0,1765011276,13045.598855719996,27517.408859670002,53127.675658800006 2025-12-06,08:54:38.000,340,11137555,8245,0,1765011277,13045.571910480001,32125.925628900004,53127.47303232 2025-12-06,08:54:39.000,340,11137550,7805,0,1765011278,13044.871334239993,26135.46216882,53127.13765056 2025-12-06,08:54:41.000,340,11137532,8125,0,1765011280,13042.648351939999,25213.062360929995,53126.73938472001 2025-12-06,08:54:42.000,340,11137642,8205,0,1765011281,13041.496442929994,26595.15708351,53126.44592568 2025-12-06,08:54:43.000,340,11137718,7965,0,1765011282,13040.43210595,31203.088774949996,53126.215350720006 2025-12-06,08:54:44.000,340,11137665,8405,0,1765011283,13039.859519600002,26134.00299891,53125.95682728 2025-12-06,08:54:45.000,340,11137651,8845,0,1765011284,13039.569858269992,28898.60834274,53125.75420080001 2025-12-06,08:54:46.000,340,11137505,8205,0,1765011285,13039.017480849994,30741.850100790005,53125.63541976001 2025-12-06,08:54:47.000,340,11137503,8245,0,1765011286,13038.296695680001,28437.64458465,53125.4048448 2025-12-06,08:54:48.000,340,11137546,7965,0,1765011287,13038.141760549996,31201.671899819994,53125.38388344 2025-12-06,08:54:49.000,340,11137427,8565,0,1765011288,13038.552675459992,30278.891438909995,53125.28606376 2025-12-06,08:54:50.000,340,11137481,8485,0,1765011289,13039.34756003999,30739.615526580004,53125.24414104 2025-12-06,08:54:52.000,340,11137541,9245,0,1765011291,13040.27043451,28436.333446470002,53125.22317968 2025-12-06,08:54:52.000,340,11137574,7765,0,1765011291,13041.045110159997,33045.103984379995,53125.23715392 2025-12-06,08:54:53.000,340,11137593,8725,0,1765011292,13041.79284057,30280.653721409995,53125.307025120004 2025-12-06,08:54:54.000,340,11137511,8325,0,1765011293,13042.385635849998,25673.060388209997,53125.45375464 2025-12-06,08:54:55.000,340,11137497,8365,0,1765011294,13042.607934079999,32125.220715899995,53125.523625840004 2025-12-06,08:54:56.000,340,11137547,8605,0,1765011295,13042.857177549995,24752.725975409994,53125.63541976001 2025-12-06,08:54:57.000,340,11137567,8725,0,1765011296,13043.234410910001,29360.678814240004,53125.761187920005 2025-12-06,08:54:58.000,340,11137549,8205,0,1765011297,13043.92825084,29360.73520728,53125.90093032001 2025-12-06,08:54:59.000,340,11137601,8325,0,1765011298,13044.844388999998,31204.033358369998,53126.1035568 2025-12-06,08:55:00.000,340,11137661,8445,0,1765011299,13045.4506569,29821.642572330005,53126.22233784 2025-12-06,08:55:02.000,340,11137533,8805,0,1765011301,13046.110815279993,26596.080519540003,53126.348106 2025-12-06,08:55:02.000,340,11137500,8045,0,1765011301,13046.514993879995,32586.818895689998,53126.58566808 2025-12-06,08:55:03.000,340,11137585,8645,0,1765011302,13046.62277483999,29361.299137680006,53126.59265520001 2025-12-06,08:55:04.000,340,11137614,7765,0,1765011303,13046.393740299995,32586.95282916,53126.767333200005 2025-12-06,08:55:05.000,340,11137624,8245,0,1765011304,13045.928934909993,28900.469313060006,53126.76034608001 2025-12-06,08:55:06.000,340,11137735,8565,0,1765011305,13045.962616459998,30743.372712869997,53126.85816576001 2025-12-06,08:55:07.000,340,11137629,8565,0,1765011306,13046.023243249998,33508.02740060999,53126.85117864 2025-12-06,08:55:08.000,340,11137675,8325,0,1765011307,13045.915462290002,28439.428014539997,53126.79528168 2025-12-06,08:55:09.000,340,11137690,8285,0,1765011308,13045.928934909993,30743.97188892,53126.74637184 2025-12-06,08:55:10.000,340,11137529,8125,0,1765011309,13045.922198599998,37196.09697096,53126.70444912 2025-12-06,08:55:12.000,340,11137634,8285,0,1765011311,13045.740318229997,26136.625275269995,53126.599642320005 2025-12-06,08:55:12.000,340,11137769,8525,0,1765011311,13045.497811069996,31665.969896399998,53126.41099008 2025-12-06,08:55:13.000,340,11137552,8125,0,1765011312,13045.154259259994,30283.14911343,53126.47387416001 2025-12-06,08:55:14.000,340,11137570,8125,0,1765011313,13044.682717559997,28900.37767437,53126.37605448001 2025-12-06,08:55:15.000,340,11137604,7925,0,1765011314,13044.446946709992,25214.013993479995,53126.166440880006 2025-12-06,08:55:16.000,340,11137581,8685,0,1765011315,13044.736608040002,30744.028281959996,53126.15246664 2025-12-06,08:55:17.000,340,11137612,7965,0,1765011316,13045.544965239991,26597.455099889994,53126.22233784 2025-12-06,08:55:18.000,340,11137512,8165,0,1765011317,13046.46110339999,32127.814795740007,53126.18740224001 2025-12-06,08:55:19.000,340,11137592,8125,0,1765011318,13046.973062960002,29363.716989270004,53126.20836360001 2025-12-06,08:55:20.000,340,11137521,8565,0,1765011319,13047.303142149998,33511.107870420004,53126.348106 2025-12-06,08:55:22.000,340,11137706,8165,0,1765011321,13047.532176689994,32128.85806698,53126.362080240004 2025-12-06,08:55:22.000,340,11137549,8485,0,1765011321,13047.82183801999,29824.92041778,53126.599642320005 2025-12-06,08:55:23.000,340,11137573,8405,0,1765011322,13048.246225549992,29364.598130519997,53126.718423360006 2025-12-06,08:55:24.000,340,11137555,8445,0,1765011323,13048.69755831999,31208.213492459996,53126.77432032 2025-12-06,08:55:25.000,340,11137624,7925,0,1765011324,13048.86596607,28904.120762399994,53126.99790816001 2025-12-06,08:55:26.000,340,11137680,8165,0,1765011325,13049.182572639991,27982.43291664,53127.102714960005 2025-12-06,08:55:27.000,340,11137479,8285,0,1765011326,13049.849467329994,33051.65262615,53127.31232856001 2025-12-06,08:55:28.000,340,11137618,7805,0,1765011327,13050.448998920001,29365.140913530005,53127.45207096 2025-12-06,08:55:29.000,340,11137547,8005,0,1765011328,13050.765605489993,32130.479366879998,53127.73854288 2025-12-06,08:55:30.000,340,11137499,8485,0,1765011329,13051.082212059999,30287.773342710003,53127.93418224001 2025-12-06,08:55:32.000,340,11137670,8245,0,1765011331,13051.35840076999,27983.673563520002,53128.2346284 2025-12-06,08:55:32.000,340,11137771,8605,0,1765011331,13051.789524610002,30748.271858220003,53128.38135792 2025-12-06,08:55:33.000,340,11137657,8085,0,1765011332,13052.274538929989,29826.936468960004,53128.66782984 2025-12-06,08:55:34.000,340,11137678,7925,0,1765011333,13052.53725501999,33513.87112938,53128.779623760005 2025-12-06,08:55:35.000,340,11137650,8085,0,1765011334,13052.550727639995,31210.300034939995,53129.08006992 2025-12-06,08:55:36.000,340,11137602,8445,0,1765011335,13052.63829966999,29828.163017579995,53129.17788960001 2025-12-06,08:55:37.000,340,11137666,8165,0,1765011336,13052.80670742,29828.42383539,53129.499297120004 2025-12-06,08:55:38.000,340,11137606,8285,0,1765011337,13052.894279449996,32592.852950970002,53129.79275616 2025-12-06,08:55:39.000,340,11137555,8565,0,1765011338,13053.170468160002,28444.82059899,53129.89756296001 2025-12-06,08:55:40.000,340,11137570,7885,0,1765011339,13053.183940779993,29366.226479549994,53130.239931840006 2025-12-06,08:55:42.000,340,11137543,8885,0,1765011341,13052.894279449996,35356.85911875,53130.34473864 2025-12-06,08:55:42.000,340,11137724,8045,0,1765011341,13052.35537464999,31669.924458330002,53130.4705068 2025-12-06,08:55:43.000,340,11137650,8165,0,1765011342,13051.863624019992,30747.616289130005,53130.76396584001 2025-12-06,08:55:44.000,340,11137541,8485,0,1765011343,13051.641325789991,28903.620274169996,53130.85479840001 2025-12-06,08:55:45.000,340,11137668,7365,0,1765011344,13051.648062100001,26599.048203269995,53131.00152792001 2025-12-06,08:55:46.000,340,11137483,8685,0,1765011345,13051.776051989997,29363.76633318,53131.04345064 2025-12-06,08:55:47.000,340,11137324,7925,0,1765011346,13051.809733540002,30746.178266610004,53131.19716728001 2025-12-06,08:55:48.000,340,11137592,8005,0,1765011347,13051.890569260002,30285.630407189994,53131.35787104001 2025-12-06,08:55:49.000,340,11137400,8125,0,1765011348,13051.836678779997,31668.690860579998,53131.35787104001 2025-12-06,08:55:50.000,340,11137542,8005,0,1765011349,13051.715425199996,28904.55780846,53131.54652328 2025-12-06,08:55:52.000,340,11137621,9125,0,1765011351,13051.897305569997,26600.979664889994,53131.79107248001 2025-12-06,08:55:52.000,340,11137682,7845,0,1765011351,13052.200439519998,33053.591136899995,53131.81902096001 2025-12-06,08:55:53.000,340,11137714,8205,0,1765011352,13052.64503598,33975.553898729995,53131.81902096001 2025-12-06,08:55:54.000,340,11137653,8365,0,1765011353,13053.224358639993,30749.74512639,53132.00068608 2025-12-06,08:55:55.000,340,11137619,8605,0,1765011354,13054.153969419996,32132.319189810005,53132.17536408001 2025-12-06,08:55:56.000,340,11137590,8205,0,1765011355,13054.908436139995,30289.162021320008,53132.47581024 2025-12-06,08:55:57.000,340,11137565,8565,0,1765011356,13055.386714150001,27524.542579229994,53132.71337232 2025-12-06,08:55:58.000,340,11137445,8365,0,1765011357,13055.784156439993,29829.424811849996,53132.82516624001 2025-12-06,08:55:59.000,340,11137374,8005,0,1765011358,13055.831310609989,29369.010885900003,53133.258367680006 2025-12-06,08:56:00.000,340,11137530,7885,0,1765011359,13055.898673709999,33516.697830510006,53133.29330328 2025-12-06,08:56:02.000,340,11137495,8965,0,1765011361,13056.107499319995,27525.11355876,53133.60073656 2025-12-06,08:56:02.000,340,11137563,8445,0,1765011361,13056.329797549995,27525.036018330007,53133.86624712 2025-12-06,08:56:03.000,340,11137640,7885,0,1765011362,13056.612722569997,23377.41251589,53134.11079632 2025-12-06,08:56:04.000,340,11137487,8405,0,1765011363,13056.754185079997,35820.494497110005,53134.32040992 2025-12-06,08:56:05.000,340,11137721,8485,0,1765011364,13056.895647589998,27525.529457430006,53134.530023520005 2025-12-06,08:56:06.000,340,11137574,8125,0,1765011365,13056.895647589998,28908.286798229994,53134.75361136 2025-12-06,08:56:07.000,340,11137554,8165,0,1765011366,13057.138154749999,31673.611153320002,53135.12392872001 2025-12-06,08:56:08.000,340,11137370,8085,0,1765011367,13057.724213720001,25682.499173279997,53135.29860672 2025-12-06,08:56:09.000,340,11137679,8605,0,1765011368,13058.337217929999,31213.43689779,53135.51520744 2025-12-06,08:56:10.000,340,11137589,8285,0,1765011369,13059.462181699993,30753.09346314,53135.96238312001 2025-12-06,08:56:12.000,340,11137614,8405,0,1765011371,13060.337901999992,28910.168915939998,53136.22789368001 2025-12-06,08:56:12.000,340,11137526,8045,0,1765011371,13060.667981189988,30293.215271070003,53136.77288904001 2025-12-06,08:56:13.000,340,11137811,8605,0,1765011372,13060.391792479997,32137.042106909998,53137.08730944001 2025-12-06,08:56:14.000,340,11137549,8685,0,1765011373,13059.99435018999,28911.353169780006,53137.43666544 2025-12-06,08:56:15.000,340,11137646,8445,0,1765011374,13059.846151369995,32599.056185370006,53137.79300856 2025-12-06,08:56:16.000,340,11137513,8605,0,1765011375,13059.90004185,29833.971500700005,53138.121403200006 2025-12-06,08:56:17.000,340,11137552,8085,0,1765011376,13060.432210339997,25685.791116990004,53138.42883648001 2025-12-06,08:56:18.000,340,11137594,7885,0,1765011377,13060.97111513999,35824.914301619996,53138.83408944001 2025-12-06,08:56:19.000,340,11137621,8405,0,1765011378,13061.887253299989,28911.684478890005,53139.21838104001 2025-12-06,08:56:20.000,340,11137577,8405,0,1765011379,13062.864018250002,30293.948380589994,53139.65158248001 2025-12-06,08:56:22.000,340,11137540,7845,0,1765011381,13063.712793309991,27528.757958970004,53140.04984832 2025-12-06,08:56:22.000,340,11137625,8565,0,1765011381,13064.413369549999,30294.110510579994,53140.48304976 2025-12-06,08:56:23.000,340,11137689,8445,0,1765011382,13064.945538039996,30755.17295649,53140.8813156 2025-12-06,08:56:24.000,340,11137723,8485,0,1765011383,13065.113945789992,28912.38234276,53141.36342688 2025-12-06,08:56:25.000,340,11137580,8325,0,1765011384,13065.053318999991,29373.465936060005,53141.79662832 2025-12-06,08:56:26.000,340,11137547,8605,0,1765011385,13064.985955899996,33060.534529950004,53142.16694568001 2025-12-06,08:56:27.000,340,11137577,8805,0,1765011386,13065.147627339997,29834.464939800004,53142.509314560004 2025-12-06,08:56:28.000,340,11137595,8445,0,1765011387,13065.84820357999,25686.263408700004,53142.97745160001 2025-12-06,08:56:29.000,340,11137595,8325,0,1765011388,13066.723923879988,32599.683557940007,53143.5014856 2025-12-06,08:56:30.000,340,11137606,7965,0,1765011389,13067.222410819995,27530.421553649998,53143.84385448001 2025-12-06,08:56:32.000,340,11137607,8925,0,1765011391,13067.23588344,35366.248559910004,53144.34692712001 2025-12-06,08:56:32.000,340,11137653,8605,0,1765011391,13067.01358521,30296.866720410006,53144.64737328 2025-12-06,08:56:33.000,340,11137604,8125,0,1765011392,13066.804759599989,26149.06698972,53145.0037164 2025-12-06,08:56:34.000,340,11137596,7885,0,1765011393,13066.804759599989,23383.95410853,53145.49980192001 2025-12-06,08:56:35.000,340,11137734,8045,0,1765011394,13067.17525665,31219.160791350005,53145.91902912 2025-12-06,08:56:36.000,340,11137543,8285,0,1765011395,13067.747842999997,27071.403355439994,53146.219475280006 2025-12-06,08:56:37.000,340,11137569,8565,0,1765011396,13068.158757909994,29836.5796788,53146.70857368 2025-12-06,08:56:38.000,340,11137624,8045,0,1765011397,13068.57640913,28914.680359139995,53147.17671072001 2025-12-06,08:56:39.000,340,11137759,8805,0,1765011398,13068.49557341,31680.20208987,53147.48414400001 2025-12-06,08:56:40.000,340,11137632,7765,0,1765011399,13068.461891859995,28454.682331860007,53147.86144848 2025-12-06,08:56:42.000,340,11137609,8845,0,1765011401,13068.401265069995,27072.333840599997,53148.19683024 2025-12-06,08:56:42.000,340,11137514,8085,0,1765011401,13068.20591207999,27994.557420240002,53148.48330216 2025-12-06,08:56:43.000,340,11137353,8685,0,1765011402,13068.118340049994,31682.070109320004,53148.881568000004 2025-12-06,08:56:44.000,340,11137657,8205,0,1765011403,13068.044240639989,30299.989485,53149.17502704 2025-12-06,08:56:45.000,340,11137648,8245,0,1765011404,13067.909514439998,27995.734624949997,53149.384640640004 2025-12-06,08:56:46.000,340,11137532,7805,0,1765011405,13067.855623959993,30761.2845522,53149.69207392001 2025-12-06,08:56:47.000,340,11137753,8365,0,1765011406,13067.747842999997,30300.581611920003,53149.936623120004 2025-12-06,08:56:48.000,340,11137598,8005,0,1765011407,13067.411027499991,32144.20402299,53150.055404160004 2025-12-06,08:56:49.000,340,11137629,8805,0,1765011408,13067.25609237,27534.89070207,53150.272004880004 2025-12-06,08:56:50.000,340,11137518,8005,0,1765011409,13066.92601317999,27995.840361900002,53150.5934124 2025-12-06,08:56:52.000,340,11137684,8725,0,1765011411,13066.99337628,32143.851566490004,53150.71918056001 2025-12-06,08:56:52.000,340,11137699,8605,0,1765011411,13066.97316735,35830.82852169,53150.92879416 2025-12-06,08:56:53.000,340,11137506,8005,0,1765011412,13067.242619749995,31682.59174494,53151.09648504 2025-12-06,08:56:54.000,340,11137561,8605,0,1765011413,13067.17525665,29377.906887959994,53151.26417592 2025-12-06,08:56:55.000,340,11137606,8085,0,1765011414,13066.92601317999,32143.069113060003,53151.278150160004 2025-12-06,08:56:56.000,340,11137728,8245,0,1765011415,13066.575725059993,29838.595729980007,53151.49475088 2025-12-06,08:56:57.000,340,11137485,8685,0,1765011416,13065.90883036999,31220.97241776,53151.66244176 2025-12-06,08:56:58.000,340,11137656,7965,0,1765011417,13065.491179149998,30760.036856189996,53151.64846752 2025-12-06,08:56:59.000,340,11137685,8565,0,1765011418,13065.120682100001,27072.876623610005,53151.73930008 2025-12-06,08:57:00.000,340,11137601,8285,0,1765011419,13064.804075529995,27533.692349970006,53151.84410688001 2025-12-06,08:57:02.000,340,11137582,8485,0,1765011421,13064.393160619999,33525.311867369994,53151.851094000005 2025-12-06,08:57:02.000,340,11137575,8485,0,1765011421,13063.995718329992,29377.004599320004,53151.70436448001 2025-12-06,08:57:03.000,340,11137629,8285,0,1765011422,13063.57806711,30758.965388430006,53151.851094000005 2025-12-06,08:57:04.000,340,11137695,8565,0,1765011423,13063.584803419995,28914.518229149995,53151.851094000005 2025-12-06,08:57:05.000,340,11137716,7805,0,1765011424,13063.57133079999,32140.36929627,53151.85808112 2025-12-06,08:57:06.000,340,11137603,8445,0,1765011425,13063.322087329994,29836.11443622,53151.76724856 2025-12-06,08:57:07.000,340,11137687,8405,0,1765011426,13063.099789099993,31219.273577429994,53151.69039024 2025-12-06,08:57:08.000,340,11137642,8005,0,1765011427,13063.36924149999,34907.272656479996,53151.634493280006 2025-12-06,08:57:09.000,340,11137503,8485,0,1765011428,13064.218016559993,29838.088192619995,53151.62750616001 2025-12-06,08:57:10.000,340,11137617,8285,0,1765011429,13064.87817494,33525.466948229994,53151.613531920004 2025-12-06,08:57:12.000,340,11137665,8165,0,1765011431,13065.518124389993,26611.518114239996,53151.83013264 2025-12-06,08:57:13.000,340,11137480,8005,0,1765011432,13065.713477379999,29376.912960629998,53152.03275912 2025-12-06,08:57:14.000,340,11137605,8565,0,1765011433,13065.841467269995,27533.7698904,53152.10961744001 2025-12-06,08:57:15.000,340,11137768,8045,0,1765011434,13065.861676199995,32143.379274780003,53152.33320528 2025-12-06,08:57:16.000,340,11137504,8005,0,1765011435,13065.390134499998,30761.390289150004,53152.49390904001 2025-12-06,08:57:17.000,340,11137624,7925,0,1765011436,13064.85122969999,32605.435648020008,53152.549806 2025-12-06,08:57:18.000,340,11137543,8605,0,1765011437,13064.682821949995,26613.759737579996,53152.6546128 2025-12-06,08:57:19.000,340,11137513,8325,0,1765011438,13064.642404089995,31683.931079639995,53152.74544536 2025-12-06,08:57:20.000,340,11137601,8325,0,1765011439,13064.7165035,32605.654171050002,53152.85025216001 2025-12-06,08:57:21.000,340,11137619,8485,0,1765011440,13064.52788681999,31683.761900519996,53153.19960816 2025-12-06,08:57:23.000,340,11137686,8245,0,1765011442,13064.197807629993,31684.121406150007,53153.38127328001 2025-12-06,08:57:23.000,340,11137606,8165,0,1765011442,13063.914882609992,28918.95918105,53153.36729904 2025-12-06,08:57:24.000,340,11137734,7885,0,1765011443,13063.854255819992,28919.156556689995,53153.56992552001 2025-12-06,08:57:25.000,340,11137696,7925,0,1765011444,13063.948564159997,33527.898898080006,53153.71665504001 2025-12-06,08:57:26.000,340,11137607,8765,0,1765011445,13064.48746895999,27996.538225769997,53153.88434592001 2025-12-06,08:57:27.000,340,11137530,7645,0,1765011446,13064.844493389995,35831.540483820005,53154.11492088 2025-12-06,08:57:28.000,340,11137482,8125,0,1765011447,13064.81754815,29378.611800960003,53154.30357312 2025-12-06,08:57:29.000,340,11137588,8165,0,1765011448,13064.406633239989,24769.531101329994,53154.49921248 2025-12-06,08:57:30.000,340,11137697,8485,0,1765011449,13063.881201060001,24769.545199590008,53154.6110064 2025-12-06,08:57:31.000,340,11137579,8525,0,1765011450,13063.41639567,31682.725678410003,53154.77171016001 2025-12-06,08:57:33.000,340,11137572,7925,0,1765011452,13063.025689689988,30760.80521136,53154.81363288001 2025-12-06,08:57:34.000,340,11137540,7805,0,1765011453,13062.951590279998,31682.175846269995,53155.00927224001 2025-12-06,08:57:35.000,340,11137516,8325,0,1765011454,13062.688874189997,28455.922978739996,53155.14202752 2025-12-06,08:57:36.000,340,11137446,8125,0,1765011455,13062.803391460002,24769.044711359995,53155.09311768 2025-12-06,08:57:37.000,340,11137580,8205,0,1765011456,13063.059371239993,29839.201955159995,53155.169976 2025-12-06,08:57:38.000,340,11137690,8285,0,1765011457,13063.281669469994,32605.287616290007,53155.46343504001 2025-12-06,08:57:39.000,340,11137576,8285,0,1765011458,13063.55112186999,29840.146538579997,53155.589203200005 2025-12-06,08:57:40.000,340,11137768,7484,0,1765011459,13063.645430209996,29840.09014554,53155.70099712001 2025-12-06,08:57:41.000,340,11137677,8645,0,1765011460,13063.813837959991,32605.01974935,53155.9036236 2025-12-06,08:57:42.000,340,11137617,8485,0,1765011461,13063.793629029991,30761.531271750006,53155.91061072 2025-12-06,08:57:44.000,340,11137529,8765,0,1765011463,13063.49723139,29840.365061610006,53156.141185680004 2025-12-06,08:57:44.000,340,11137640,7925,0,1765011463,13063.160415889994,31223.721578459998,53156.0783016 2025-12-06,08:57:45.000,340,11137568,8485,0,1765011464,13062.830336699997,30763.060932959997,53156.08528872001 2025-12-06,08:57:46.000,340,11137692,8285,0,1765011465,13062.796655149992,27076.224960360007,53156.259966720005 2025-12-06,08:57:47.000,340,11137492,8325,0,1765011466,13062.978535519993,30763.596666840007,53156.38573488 2025-12-06,08:57:48.000,340,11137654,8325,0,1765011467,13063.483758769995,30763.293554250005,53156.546438640005 2025-12-06,08:57:49.000,340,11137580,8045,0,1765011468,13064.265170729988,33067.47087387,53156.6722068 2025-12-06,08:57:50.000,340,11137597,7925,0,1765011469,13064.703030879995,28919.353932330007,53156.83989768 2025-12-06,08:57:51.000,340,11137515,8805,0,1765011470,13064.433578479999,29841.323743290006,53156.9866272 2025-12-06,08:57:52.000,340,11137582,7965,0,1765011471,13063.712793309991,30763.533224669998,53157.112395359996 2025-12-06,08:57:54.000,340,11137574,8205,0,1765011473,13062.587829539996,35834.16276018,53157.1263696 2025-12-06,08:57:54.000,340,11137560,8165,0,1765011473,13061.927671159989,28460.335734120003,53157.0564984 2025-12-06,08:57:55.000,340,11137566,7365,0,1765011474,13061.469602079997,28460.70228888,53157.02156280001 2025-12-06,08:57:56.000,340,11137643,8685,0,1765011475,13061.604328280002,27538.302480989994,53157.112395359996 2025-12-06,08:57:57.000,340,11137715,8445,0,1765011476,13062.12976045999,31224.602719710005,53157.14034384001 2025-12-06,08:57:58.000,340,11137475,8445,0,1765011477,13062.25775035,33528.75889194,53157.1263696 2025-12-06,08:57:59.000,340,11137553,8205,0,1765011478,13061.887253299989,27997.595595270002,53157.02854992 2025-12-06,08:58:00.000,340,11137602,8485,0,1765011479,13061.247303849996,31223.36207283,53156.95867872 2025-12-06,08:58:01.000,340,11137502,8165,0,1765011480,13061.13278657999,27535.440534210007,53156.92374312001 2025-12-06,08:58:02.000,340,11137542,7845,0,1765011481,13061.638009829992,31222.382243760003,53156.930730240005 2025-12-06,08:58:04.000,340,11137455,8765,0,1765011483,13062.641720020001,24769.524052199995,53156.85387192001 2025-12-06,08:58:04.000,340,11137543,8205,0,1765011483,13063.47702246,26612.667122429993,53156.92374312001 2025-12-06,08:58:05.000,340,11137564,7765,0,1765011484,13064.386424309989,29838.50409129,53157.02854992 2025-12-06,08:58:06.000,340,11137671,8565,0,1765011485,13064.77713029,28916.139529050008,53157.112395359996 2025-12-06,08:58:07.000,340,11137455,8285,0,1765011486,13064.62893146999,27072.051875400008,53157.20322792 2025-12-06,08:58:08.000,340,11137574,8005,0,1765011487,13064.076554049992,27532.853503499995,53157.335983200006 2025-12-06,08:58:09.000,340,11137541,8605,0,1765011488,13063.39618674,28454.844461850007,53157.41284152 2025-12-06,08:58:10.000,340,11137632,8085,0,1765011489,13062.850545629997,29837.742785249997,53157.32200896 2025-12-06,08:58:11.000,340,11137493,8765,0,1765011490,13062.682137880001,24767.54324667,53157.48969984 2025-12-06,08:58:12.000,340,11137506,7845,0,1765011491,13063.079580169993,24767.22603582,53157.45476424001 2025-12-06,08:58:14.000,340,11137499,8045,0,1765011493,13063.584803419995,27992.67530253,53157.64341648001 2025-12-06,08:58:14.000,340,11137603,8365,0,1765011493,13063.874464749992,24766.020634590008,53157.74123616001 2025-12-06,08:58:15.000,340,11137509,8205,0,1765011494,13063.881201060001,28452.84955806,53157.81110736001 2025-12-06,08:58:16.000,340,11137702,8005,0,1765011495,13064.244961799988,29374.572649470007,53157.79014600001 2025-12-06,08:58:17.000,340,11137529,8645,0,1765011496,13064.932065419991,30757.971461099994,53157.90193992 2025-12-06,08:58:18.000,340,11137496,8005,0,1765011497,13065.538333319993,33523.761058770004,53158.055656560005 2025-12-06,08:58:19.000,340,11137760,8085,0,1765011498,13065.76736785999,28454.654135339995,53158.13251488 2025-12-06,08:58:20.000,340,11137516,8125,0,1765011499,13065.639377969994,28916.125430789994,53158.16046336 2025-12-06,08:58:21.000,340,11137672,8165,0,1765011500,13065.329507709997,30759.81833316,53158.24430880001 2025-12-06,08:58:22.000,340,11137500,8085,0,1765011501,13065.309298779997,35829.31295874,53158.272257280005 2025-12-06,08:58:24.000,340,11137515,8765,0,1765011503,13066.1984917,28915.159699979995,53158.4539224 2025-12-06,08:58:24.000,340,11137610,7925,0,1765011503,13067.2763013,27532.226130929994,53158.663536 2025-12-06,08:58:25.000,340,11137479,8285,0,1765011504,13068.28674779999,27532.085148330007,53158.705458720004 2025-12-06,08:58:26.000,340,11137596,8205,0,1765011505,13069.34434846999,27993.218085540007,53158.86616248001 2025-12-06,08:58:27.000,340,11137598,8005,0,1765011506,13070.577093199994,32141.412567510008,53158.79629128001 2025-12-06,08:58:28.000,340,11137555,7565,0,1765011507,13071.96477305999,32141.65928706,53158.85917536 2025-12-06,08:58:29.000,340,11137489,7645,0,1765011508,13073.30529874999,29376.25034241,53159.01987912 2025-12-06,08:58:30.000,340,11137593,8085,0,1765011509,13074.43026252,29376.57460239,53159.159621520004 2025-12-06,08:58:31.000,340,11137452,8045,0,1765011510,13074.948958389992,25689.67518762,53159.39019648001 2025-12-06,08:58:32.000,340,11137327,8565,0,1765011511,13075.191465549993,28916.195922090003,53159.38320936 2025-12-06,08:58:34.000,340,11137610,7405,0,1765011513,13075.50133580999,29377.392301469998,53159.495003280004 2025-12-06,08:58:34.000,340,11137508,7285,0,1765011513,13075.817942379996,34908.33707511,53159.613784320005 2025-12-06,08:58:35.000,340,11137590,8085,0,1765011514,13076.296220390002,30299.559488069994,53159.543913120004 2025-12-06,08:58:36.000,340,11137651,7525,0,1765011515,13076.88227935999,31221.550446420006,53159.59981008 2025-12-06,08:58:37.000,340,11137504,7925,0,1765011516,13077.239303789996,27995.445610619994,53159.59981008 2025-12-06,08:58:38.000,340,11137484,8205,0,1765011517,13077.05068711,27995.798067120006,53159.75352672001 2025-12-06,08:58:39.000,340,11137638,8005,0,1765011518,13076.74081684999,29839.089169080005,53159.89326912001 2025-12-06,08:58:40.000,340,11137522,8165,0,1765011519,13075.898778099996,35369.441815800004,53159.80942368 2025-12-06,08:58:41.000,340,11137697,8525,0,1765011520,13075.029794109993,29838.440649120006,53159.80942368 2025-12-06,08:58:42.000,340,11137684,7765,0,1765011521,13074.32248155999,26151.216974370007,53159.66968128 2025-12-06,08:58:44.000,340,11137502,8325,0,1765011523,13073.621905319997,35369.25853842001,53159.67666840001 2025-12-06,08:58:44.000,340,11137677,8445,0,1765011523,13073.15036362,28916.752803359996,53159.564874480006 2025-12-06,08:58:45.000,340,11137535,7605,0,1765011524,13072.503677859997,29838.84244953,53159.52993888 2025-12-06,08:58:46.000,340,11137545,8205,0,1765011525,13071.94456412999,28917.133456380005,53159.41115784 2025-12-06,08:58:47.000,340,11137676,7165,0,1765011526,13071.553858149993,32143.294685219997,53159.46006768 2025-12-06,08:58:48.000,340,11137615,8485,0,1765011527,13071.257460510002,27994.684304580005,53159.52993888 2025-12-06,08:58:49.000,340,11137633,8285,0,1765011528,13071.452813499993,27072.735641010004,53159.515964640006 2025-12-06,08:58:50.000,340,11137576,7005,0,1765011529,13071.722265899989,29838.285568260006,53159.64871992 2025-12-06,08:58:51.000,340,11137608,8085,0,1765011530,13072.00519091999,32142.977474369996,53159.62775856 2025-12-06,08:58:52.000,340,11137586,7845,0,1765011531,13072.180334979996,32603.504186399994,53159.90724336 2025-12-06,08:58:54.000,340,11137469,8485,0,1765011533,13072.160126049996,29376.116408939997,53160.20768952001 2025-12-06,08:58:55.000,340,11137685,8245,0,1765011534,13071.958036749995,32602.94730513,53160.3404448 2025-12-06,08:58:56.000,340,11137562,8085,0,1765011535,13071.540385529988,29377.22312235,53160.47320008001 2025-12-06,08:58:57.000,340,11137480,8325,0,1765011536,13071.008217039991,30760.769965710002,53160.689800800006 2025-12-06,08:58:58.000,340,11137569,8445,0,1765011537,13070.617511059994,27534.665129910005,53160.7247364 2025-12-06,08:58:59.000,340,11137523,8485,0,1765011538,13070.476048549994,33064.87679403,53160.77364624 2025-12-06,08:59:00.000,340,11137632,7645,0,1765011539,13070.179650910002,31220.619961260003,53160.85050456001 2025-12-06,08:59:01.000,340,11137506,8085,0,1765011540,13069.76873599999,30759.141616680005,53161.01120832 2025-12-06,08:59:02.000,340,11137635,8525,0,1765011541,13069.458865739995,28914.905931300003,53161.109028 2025-12-06,08:59:03.000,340,11137622,6885,0,1765011542,13069.600328249995,30757.710643290004,53161.14396360001 2025-12-06,08:59:05.000,340,11137598,8525,0,1765011544,13069.74852706999,33061.78927509001,53161.26973176 2025-12-06,08:59:05.000,340,11137628,8005,0,1765011544,13070.206596149997,32601.001745250003,53161.39549992 2025-12-06,08:59:06.000,340,11137562,8085,0,1765011545,13070.79265512,27992.48497602,53161.409474160006 2025-12-06,08:59:07.000,340,11137537,8405,0,1765011546,13071.062107519996,27993.3026751,53161.41646128 2025-12-06,08:59:08.000,340,11137640,7765,0,1765011547,13071.01495335,29376.652142820007,53161.507293840004 2025-12-06,08:59:09.000,340,11137631,8365,0,1765011548,13070.78591880999,27072.27744756,53161.626074880005 2025-12-06,08:59:10.000,340,11137668,8045,0,1765011549,13070.476048549994,31220.3238978,53161.674984720004 2025-12-06,08:59:11.000,340,11137606,7965,0,1765011550,13070.577093199994,25228.53520128,53161.64004912 2025-12-06,08:59:12.000,340,11137569,8525,0,1765011551,13070.920645009995,22463.175600539995,53161.577165040006 2025-12-06,08:59:13.000,340,11137626,7845,0,1765011552,13071.196833720001,30297.959335559994,53161.75883016 2025-12-06,08:59:15.000,340,11137549,8005,0,1765011554,13071.001480729996,28915.385272140004,53161.744855920006 2025-12-06,08:59:15.000,340,11137559,8445,0,1765011554,13070.395212829993,30298.36113597,53161.723894560004 2025-12-06,08:59:16.000,340,11137592,7845,0,1765011555,13069.51275622,26611.454672070002,53161.61210064 2025-12-06,08:59:17.000,340,11137624,7965,0,1765011556,13068.44841923999,30299.0026068,53161.458384000005 2025-12-06,08:59:18.000,340,11137612,7165,0,1765011557,13067.431236429991,27533.692349970006,53161.43043552001 2025-12-06,08:59:19.000,340,11137544,8005,0,1765011558,13066.649824469998,31681.534375439995,53161.220821920004 2025-12-06,08:59:20.000,340,11137572,8085,0,1765011559,13065.93577561,33986.03595504,53161.12998936 2025-12-06,08:59:21.000,340,11137571,8365,0,1765011560,13065.457497599993,29376.680339340004,53160.87845304001 2025-12-06,08:59:22.000,340,11137624,7965,0,1765011561,13065.134154719992,22923.667066919996,53160.84351744 2025-12-06,08:59:23.000,340,11137620,8045,0,1765011562,13065.120682100001,31218.57571356,53160.67582656 2025-12-06,08:59:25.000,340,11137537,8365,0,1765011564,13065.491179149998,30755.412626909994,53160.60595536 2025-12-06,08:59:26.000,340,11137599,8605,0,1765011565,13066.144601219996,27989.93319096,53160.571019760006 2025-12-06,08:59:27.000,340,11137707,8285,0,1765011566,13066.804759599989,31216.48212195,53160.619929600005 2025-12-06,08:59:28.000,340,11137651,8285,0,1765011567,13067.525544769996,27991.441704779994,53160.57800688 2025-12-06,08:59:29.000,340,11137557,8485,0,1765011568,13068.111603739999,27070.557459839998,53160.43826448 2025-12-06,08:59:30.000,340,11137582,7765,0,1765011569,13068.239593629994,32140.905030149996,53160.354419040006 2025-12-06,08:59:31.000,340,11137691,8245,0,1765011570,13067.714161449992,24767.599639709995,53160.32647056001 2025-12-06,08:59:32.000,340,11137649,8405,0,1765011571,13066.461207790002,26612.27942028,53160.186728160006 2025-12-06,08:59:33.000,340,11137551,8445,0,1765011572,13065.167836269997,26613.329740650006,53159.9561532 2025-12-06,08:59:34.000,340,11137461,8285,0,1765011573,13064.271907039998,35832.04802118,53159.59282296 2025-12-06,08:59:36.000,340,11137504,7645,0,1765011575,13063.322087329994,30761.397338280003,53159.02686624 2025-12-06,08:59:37.000,340,11137438,7885,0,1765011576,13062.864018250002,30300.003583259997,53158.9080852 2025-12-06,08:59:38.000,340,11137520,8165,0,1765011577,13062.358795,33065.06007141,53158.56571632 2025-12-06,08:59:39.000,340,11137473,8285,0,1765011578,13061.597591969992,27534.171690810006,53158.40501256 2025-12-06,08:59:40.000,340,11137566,7685,0,1765011579,13060.614090709998,33065.08826793,53158.06264368 2025-12-06,08:59:41.000,340,11137645,8445,0,1765011580,13059.159047749992,32604.660243720005,53157.720274800005 2025-12-06,08:59:42.000,340,11137579,8525,0,1765011581,13057.387398219995,27074.441530469994,53157.40585440001 2025-12-06,08:59:43.000,340,11137693,8285,0,1765011582,13055.710057030003,27995.87560755,53156.944704479996 2025-12-06,08:59:44.000,340,11137618,8005,0,1765011583,13054.510993849988,31221.310776,53156.49054168001 2025-12-06,08:59:45.000,340,11137627,8405,0,1765011584,13053.527492589994,33525.07219695,53156.141185680004 2025-12-06,08:59:47.000,340,11137568,7484,0,1765011586,13052.51704608999,27994.049882880005,53155.74291984 2025-12-06,08:59:47.000,340,11137574,8285,0,1765011586,13051.210201949994,34446.619060109995,53155.28875704 2025-12-06,08:59:48.000,340,11137501,8445,0,1765011587,13049.687795889993,25689.928956300006,53154.94638816 2025-12-06,08:59:49.000,340,11137499,8325,0,1765011588,13048.401160679998,32603.067140340005,53154.49921248 2025-12-06,08:59:50.000,340,11137577,8165,0,1765011589,13047.633221339995,26610.785004720005,53154.06601104 2025-12-06,08:59:51.000,340,11137573,8485,0,1765011590,13047.060634989997,29836.4386962,53153.71665504001 2025-12-06,08:59:52.000,340,11137617,8325,0,1765011591,13046.56888436,27992.731695569993,53153.409221760005 2025-12-06,08:59:53.000,340,11137618,7725,0,1765011592,13045.868308119992,26149.271414489995,53153.073840000005 2025-12-06,08:59:54.000,340,11137559,8485,0,1765011593,13045.30245807999,26149.729607939997,53152.73147112001 2025-12-06,08:59:55.000,340,11137557,8405,0,1765011594,13044.871334239993,27993.422510310003,53152.38910224 2025-12-06,08:59:57.000,340,11137655,7445,0,1765011596,13044.649036009992,28914.63101523,53151.93493944 2025-12-06,08:59:58.000,340,11137515,8325,0,1765011597,13044.844388999998,27531.415480979995,53151.76026144 2025-12-06,08:59:59.000,340,11137578,7845,0,1765011598,13044.709662799993,26609.184852210004,53151.52269936 2025-12-06,09:00:00.000,340,11137688,8285,0,1765011599,13044.366110989991,29835.282638880002,53151.41090544001 2025-12-06,09:00:01.000,340,11137553,7725,0,1765011600,13044.00908656,28452.623985900005,53151.23622744 2025-12-06,09:00:02.000,340,11137590,7245,0,1765011601,13043.456709140002,30757.534415040005,53151.15238200001 2025-12-06,09:00:03.000,340,11137531,7484,0,1765011602,13042.938013269995,28453.244309340007,53150.99866536 2025-12-06,09:00:04.000,340,11137623,8565,0,1765011603,13042.816759689995,28452.891852839995,53150.94975552 2025-12-06,09:00:05.000,340,11137652,8005,0,1765011604,13042.84370492999,33060.87288819,53150.977704 2025-12-06,09:00:06.000,340,11137663,8725,0,1765011605,13042.93127696,29833.922156789995,53150.942768400004 2025-12-06,09:00:08.000,340,11137578,8285,0,1765011607,13042.500153119989,30294.152805360005,53150.94975552 2025-12-06,09:00:08.000,340,11137606,7165,0,1765011607,13042.028611419992,26607.112407990004,53150.97071688 2025-12-06,09:00:09.000,340,11137511,8405,0,1765011608,13041.887148909991,25224.108347639994,53151.02661384 2025-12-06,09:00:10.000,340,11137547,7325,0,1765011609,13042.095974520002,29832.11757951,53151.1174464 2025-12-06,09:00:11.000,340,11137692,7125,0,1765011610,13042.399108469988,26144.132598719996,53151.21526608 2025-12-06,09:00:12.000,340,11137592,7925,0,1765011611,13043.066003159991,27525.58585047,53151.38295696 2025-12-06,09:00:13.000,340,11137714,7165,0,1765011612,13044.04276810999,27524.232417510008,53151.52968648 2025-12-06,09:00:14.000,340,11137403,8685,0,1765011613,13044.878070549988,28906.3059927,53151.73930008 2025-12-06,09:00:15.000,340,11137523,7365,0,1765011614,13045.28898546,24758.28068985,53152.03275912 2025-12-06,09:00:16.000,340,11137490,7085,0,1765011615,13045.18794081,31209.954627569998,53152.22839848001 2025-12-06,09:00:18.000,340,11137593,7685,0,1765011617,13044.958906269989,33053.309171700006,53152.521857520005 2025-12-06,09:00:18.000,340,11137473,8525,0,1765011617,13045.006060439999,25679.785258229997,53152.74544536 2025-12-06,09:00:19.000,340,11137555,8605,0,1765011618,13045.134050329994,27523.132753230006,53152.84326504 2025-12-06,09:00:20.000,340,11137554,7925,0,1765011619,13045.275512839995,26140.452952859996,53153.19960816 2025-12-06,09:00:21.000,340,11137643,8645,0,1765011620,13045.787472399992,29827.084500690005,53153.42319600001 2025-12-06,09:00:22.000,340,11137598,7885,0,1765011621,13046.285959339999,33513.94866980999,53153.6328096 2025-12-06,09:00:23.000,340,11137539,8285,0,1765011622,13046.838336759996,29827.923347160002,53153.85639744001 2025-12-06,09:00:24.000,340,11137474,7845,0,1765011623,13047.397450489989,32593.550814839997,53154.16383072 2025-12-06,09:00:25.000,340,11137597,7565,0,1765011624,13047.82183801999,26602.932273900005,53154.34549584 2025-12-06,09:00:26.000,340,11137612,8125,0,1765011625,13048.172126140002,27525.296836139998,53154.583057920005 2025-12-06,09:00:28.000,340,11137593,7484,0,1765011627,13048.158653519997,31674.005904599995,53155.14901464001 2025-12-06,09:00:29.000,340,11137628,7125,0,1765011628,13048.252961860002,30752.437894050003,53155.2398472 2025-12-06,09:00:30.000,340,11137559,8725,0,1765011629,13048.414633300003,27526.185026520005,53155.52631912 2025-12-06,09:00:31.000,340,11137574,7885,0,1765011630,13048.79860296999,33056.01603762001,53155.770868319996 2025-12-06,09:00:32.000,340,11137711,8525,0,1765011631,13049.08152798999,32594.869002149993,53155.91759784001 2025-12-06,09:00:33.000,340,11137539,8485,0,1765011632,13049.290353600001,30751.443966720006,53156.08528872001 2025-12-06,09:00:34.000,340,11137582,8245,0,1765011633,13049.606960169993,28447.71779142,53156.29490232 2025-12-06,09:00:35.000,340,11137546,8285,0,1765011634,13049.883148879999,29369.786290200005,53156.5324644 2025-12-06,09:00:36.000,340,11137623,8565,0,1765011635,13050.22670069,30752.712810120007,53156.68618104001 2025-12-06,09:00:37.000,340,11137630,8165,0,1765011636,13050.657824529997,27526.847644740003,53156.89579464 2025-12-06,09:00:39.000,340,11137574,8285,0,1765011638,13051.21693825999,29830.714802639995,53157.20322792 2025-12-06,09:00:39.000,340,11137579,8685,0,1765011638,13051.634589479996,32594.883100410007,53157.447777119996 2025-12-06,09:00:40.000,340,11137631,8525,0,1765011639,13051.924250809992,28906.93336527,53157.59450664001 2025-12-06,09:00:41.000,340,11137539,8485,0,1765011640,13052.038768079998,28905.918290550006,53157.79014600001 2025-12-06,09:00:42.000,340,11137661,8285,0,1765011641,13051.823206159992,27062.19719166,53158.04866944001 2025-12-06,09:00:43.000,340,11137724,7685,0,1765011642,13051.18325671,31209.61626933,53158.2792444 2025-12-06,09:00:44.000,340,11137534,8045,0,1765011643,13050.213228069995,32131.677718980005,53158.223347440005 2025-12-06,09:00:45.000,340,11137633,8685,0,1765011644,13049.404870869992,29827.718922390006,53158.37706408 2025-12-06,09:00:46.000,340,11137538,8125,0,1765011645,13049.12868216,31210.433968409998,53158.4189868 2025-12-06,09:00:47.000,340,11137646,8205,0,1765011646,13049.12194584999,34435.84798947,53158.54475496 2025-12-06,09:00:49.000,340,11137668,8045,0,1765011648,13048.76492142,30286.70187495,53158.69847160001 2025-12-06,09:00:50.000,340,11137519,7845,0,1765011649,13048.030663630001,24295.68858273,53158.873149600004 2025-12-06,09:00:51.000,340,11137554,7845,0,1765011650,13047.282933219998,34894.65471377999,53158.76834280001 2025-12-06,09:00:52.000,340,11137630,8245,0,1765011651,13047.208833809993,30286.342369320002,53158.824239760004 2025-12-06,09:00:53.000,340,11137460,8125,0,1765011652,13047.922882669991,29364.971734410006,53158.7334072 2025-12-06,09:00:54.000,340,11137437,8925,0,1765011653,13049.00742858,27982.700783580003,53158.81725264001 2025-12-06,09:00:55.000,340,11137598,7325,0,1765011654,13050.11891972999,27982.700783580003,53158.85917536 2025-12-06,09:00:56.000,340,11137371,8645,0,1765011655,13051.19672932999,32130.317236889998,53159.0478276 2025-12-06,09:00:57.000,340,11137395,8525,0,1765011656,13052.126340109993,28904.762233229994,53159.23647984 2025-12-06,09:00:58.000,340,11137299,8365,0,1765011657,13052.67871752999,27061.929324719997,53159.495003280004 2025-12-06,09:01:00.000,340,11137314,8365,0,1765011659,13053.170468160002,27983.927332199994,53159.55090024 2025-12-06,09:01:00.000,340,11137523,7965,0,1765011659,13053.67569140999,32131.635424199994,53159.85833352 2025-12-06,09:01:01.000,340,11137578,8005,0,1765011660,13054.261750379992,29827.7682663,53159.998075920004 2025-12-06,09:01:02.000,340,11137582,7205,0,1765011661,13054.612038499989,28906.390582260006,53160.2007024 2025-12-06,09:01:03.000,340,11137623,7885,0,1765011662,13054.780446249999,29828.127771929998,53160.50813568 2025-12-06,09:01:04.000,340,11137616,7365,0,1765011663,13054.81412779999,31210.603147529997,53160.94133712 2025-12-06,09:01:05.000,340,11137602,8005,0,1765011664,13054.83433672999,31671.031171740004,53161.109028 2025-12-06,09:01:06.000,340,11137532,7285,0,1765011665,13055.171152229996,32131.57198203,53161.43742264 2025-12-06,09:01:07.000,340,11137574,7005,0,1765011666,13055.912146329989,33974.447185319994,53161.65402336 2025-12-06,09:01:08.000,340,11137573,7685,0,1765011667,13056.821548179993,38121.682985609994,53161.95446952001 2025-12-06,09:01:10.000,340,11137537,8085,0,1765011669,13058.296800069998,32130.796577729998,53162.14312176 2025-12-06,09:01:10.000,340,11137609,8365,0,1765011669,13059.569962659989,30287.82268662,53162.366709600006 2025-12-06,09:01:11.000,340,11137674,7085,0,1765011670,13060.506309750002,27523.217342789998,53162.65318152001 2025-12-06,09:01:12.000,340,11137594,7285,0,1765011671,13061.26077647,32592.895245749998,53162.93965344001 2025-12-06,09:01:13.000,340,11137663,7645,0,1765011672,13061.745790790003,27985.29486342,53163.14227992 2025-12-06,09:01:14.000,340,11137748,7805,0,1765011673,13062.075869979999,28907.617130879997,53163.568494240004 2025-12-06,09:01:15.000,340,11137586,8045,0,1765011674,13062.682137880001,25682.090323740005,53163.84797904001 2025-12-06,09:01:16.000,340,11137501,7805,0,1765011675,13063.726265929996,28907.828604780007,53164.260219120006 2025-12-06,09:01:17.000,340,11137592,8285,0,1765011676,13065.073527929992,29368.24957986,53164.68643344001 2025-12-06,09:01:18.000,340,11137510,7245,0,1765011677,13066.494889339992,28906.60205616,53165.16854472001 2025-12-06,09:01:20.000,340,11137597,8165,0,1765011679,13067.370609639991,27523.6896345,53165.5109136 2025-12-06,09:01:20.000,340,11137426,8045,0,1765011679,13067.451445359991,34436.207495099996,53165.94411504 2025-12-06,09:01:21.000,340,11137692,7285,0,1765011680,13067.000112589994,33514.315224570004,53166.13276728 2025-12-06,09:01:22.000,340,11137722,8285,0,1765011681,13066.427526239997,27523.640290590003,53166.39827784 2025-12-06,09:01:23.000,340,11137478,7965,0,1765011682,13065.90883036999,31671.581003879997,53166.85942776 2025-12-06,09:01:24.000,340,11137554,8285,0,1765011683,13065.92903929999,31210.751179259998,53167.06904136 2025-12-06,09:01:25.000,340,11137629,7645,0,1765011684,13066.232173249991,28445.694691109995,53167.34852616001 2025-12-06,09:01:26.000,340,11137477,8485,0,1765011685,13066.501625650002,34897.14305667,53167.57910112 2025-12-06,09:01:27.000,340,11137521,8245,0,1765011686,13067.17525665,28905.875995769995,53167.879547280005 2025-12-06,09:01:28.000,340,11137613,8645,0,1765011687,13067.882569199988,31209.870038010005,53168.04025104001 2025-12-06,09:01:30.000,340,11137565,7805,0,1765011689,13068.044240639989,30749.43496467,53168.30576160001 2025-12-06,09:01:30.000,340,11137488,7005,0,1765011689,13067.963404919989,28906.77828441,53168.32672296001 2025-12-06,09:01:31.000,340,11137561,8445,0,1765011690,13067.451445359991,28446.74501148,53168.452491120006 2025-12-06,09:01:32.000,340,11137522,8005,0,1765011691,13066.919276869994,31212.64739523,53168.52934944 2025-12-06,09:01:33.000,340,11137503,8445,0,1765011692,13066.467944099997,30291.692658989996,53168.80184712 2025-12-06,09:01:34.000,340,11137361,8325,0,1765011693,13066.326481589997,24300.763956330004,53169.004473600005 2025-12-06,09:01:35.000,340,11137386,6965,0,1765011694,13066.286063729996,31213.387553880006,53169.15120312 2025-12-06,09:01:36.000,340,11137498,7325,0,1765011695,13066.09744705,30752.339206229997,53169.172164480005 2025-12-06,09:01:37.000,340,11137472,8045,0,1765011696,13065.801049409994,33517.832740440004,53169.32588112 2025-12-06,09:01:38.000,340,11137441,7685,0,1765011697,13065.524860699988,27066.285687059994,53169.46562352 2025-12-06,09:01:40.000,340,11137481,8045,0,1765011699,13065.342980330002,24301.553458890005,53169.605365920004 2025-12-06,09:01:40.000,340,11137519,7725,0,1765011699,13065.120682100001,33518.69978343,53169.80100528 2025-12-06,09:01:41.000,340,11137535,8565,0,1765011700,13064.87817494,28909.858754219997,53170.07350296 2025-12-06,09:01:42.000,340,11137524,7845,0,1765011701,13064.339270139993,30292.651340669996,53170.28311656 2025-12-06,09:01:43.000,340,11137499,8645,0,1765011702,13063.45681353,29832.082333860002,53170.4717688 2025-12-06,09:01:44.000,340,11137518,7165,0,1765011703,13062.675401569992,29832.505281660007,53170.611511200004 2025-12-06,09:01:45.000,340,11137554,8165,0,1765011704,13062.33858607,31676.437854450007,53170.73727936 2025-12-06,09:01:46.000,340,11137511,7645,0,1765011705,13062.426158099996,29372.542500030002,53170.897983120005 2025-12-06,09:01:47.000,340,11137540,7205,0,1765011706,13062.971799209998,27067.441744380005,53171.00278992 2025-12-06,09:01:48.000,340,11137542,7965,0,1765011707,13063.982245710002,32596.525547700003,53171.26830048 2025-12-06,09:01:50.000,340,11137566,7565,0,1765011709,13065.194781509992,31673.46312159,53171.59669512 2025-12-06,09:01:50.000,340,11137656,8205,0,1765011709,13065.93577561,27985.93633425,53171.77137312 2025-12-06,09:01:51.000,340,11137391,7605,0,1765011710,13066.562252440002,28907.546639580003,53172.09278064001 2025-12-06,09:01:52.000,340,11137553,8445,0,1765011711,13067.15504772,32594.6222826,53172.26745864 2025-12-06,09:01:53.000,340,11137444,8165,0,1765011712,13067.559226320001,33516.40881618,53172.49803360001 2025-12-06,09:01:54.000,340,11137567,8285,0,1765011713,13067.976877539993,32133.63737712,53172.861363840006 2025-12-06,09:01:55.000,340,11137352,7325,0,1765011714,13068.360847209995,26603.073256500007,53173.09892592001 2025-12-06,09:01:56.000,340,11137611,8445,0,1765011715,13068.724607949996,30750.365449830002,53173.364436480006 2025-12-06,09:01:57.000,340,11137539,7605,0,1765011716,13068.59661806,28446.075344130004,53173.64392128001 2025-12-06,09:01:58.000,340,11137608,7085,0,1765011717,13068.16549421999,30289.606116509996,53173.90244472 2025-12-06,09:02:00.000,340,11137529,8885,0,1765011719,13067.727634069997,29368.771215479996,53174.29372344001 2025-12-06,09:02:00.000,340,11137380,7205,0,1765011719,13067.424500119996,29830.115626590006,53174.55224688 2025-12-06,09:02:01.000,340,11137536,7885,0,1765011720,13067.586171559997,28448.013854880002,53174.8387188 2025-12-06,09:02:02.000,340,11137629,7685,0,1765011721,13067.916250749993,29830.883981759995,53175.15313920001 2025-12-06,09:02:03.000,340,11137573,7525,0,1765011722,13068.21264839,27526.488139110006,53175.41166264 2025-12-06,09:02:04.000,340,11137425,7605,0,1765011723,13068.670717469991,27526.530433890002,53175.809928480005 2025-12-06,09:02:05.000,340,11137462,8125,0,1765011724,13068.852597839992,30292.164950699997,53176.22915568 2025-12-06,09:02:06.000,340,11137591,7605,0,1765011725,13069.135522859993,27988.896968850007,53176.5156276 2025-12-06,09:02:07.000,340,11137602,7245,0,1765011726,13069.243303819989,28911.59988933,53176.94184192 2025-12-06,09:02:08.000,340,11137613,7605,0,1765011727,13069.351084779999,31216.6583502,53177.221326720006 2025-12-06,09:02:10.000,340,11137426,7885,0,1765011729,13069.580119319995,29373.226265639998,53177.84318040001 2025-12-06,09:02:11.000,340,11137575,8645,0,1765011730,13069.957352680001,30294.751981409994,53178.12965232001 2025-12-06,09:02:12.000,340,11137548,6925,0,1765011731,13070.529939029999,32138.27570466,53178.52791816 2025-12-06,09:02:13.000,340,11137526,8165,0,1765011732,13071.149679549992,31676.952440940004,53178.80740296 2025-12-06,09:02:14.000,340,11137575,7805,0,1765011733,13071.97150937,28910.979565889997,53179.1707332 2025-12-06,09:02:15.000,340,11137589,7525,0,1765011734,13073.217726719995,27527.298789060005,53179.65284448 2025-12-06,09:02:16.000,340,11137532,7045,0,1765011735,13074.578461339996,26605.152749850007,53180.218801200004 2025-12-06,09:02:17.000,340,11137571,7645,0,1765011736,13075.817942379996,27988.234350629995,53180.51226024 2025-12-06,09:02:18.000,340,11137559,7725,0,1765011737,13076.76776209,32136.929320829993,53180.85462912 2025-12-06,09:02:19.000,340,11137474,7205,0,1765011738,13077.603064529998,29372.683482630004,53181.441547200004 2025-12-06,09:02:21.000,340,11137430,7725,0,1765011740,13078.478784829997,30755.891967749994,53181.83282592 2025-12-06,09:02:21.000,340,11137459,7845,0,1765011740,13078.721291989998,34904.49529926,53182.18916904 2025-12-06,09:02:22.000,340,11137666,6925,0,1765011741,13079.05810748999,29835.712635810007,53182.48262808 2025-12-06,09:02:23.000,340,11137726,7325,0,1765011742,13079.704793249992,29375.78509983,53182.79006136 2025-12-06,09:02:24.000,340,11137617,8485,0,1765011743,13080.553568309995,32142.054038340008,53183.41191504 2025-12-06,09:02:25.000,340,11137596,7125,0,1765011744,13081.550542189994,27994.74069762,53183.691399840005 2025-12-06,09:02:26.000,340,11137354,7085,0,1765011745,13082.210700570002,29378.287540980004,53184.145562640006 2025-12-06,09:02:27.000,340,11137392,7365,0,1765011746,13082.635088099989,21543.983146800005,53184.480944400006 2025-12-06,09:02:28.000,340,11137811,8805,0,1765011747,13082.729396439994,30301.850455320004,53184.97702992001 2025-12-06,09:02:29.000,340,11137471,8445,0,1765011748,13082.85738632999,35372.36015562,53185.130746560004 2025-12-06,09:02:31.000,340,11137549,8045,0,1765011750,13083.180729209991,22927.45949886,53185.466128320004 2025-12-06,09:02:31.000,340,11137593,7765,0,1765011750,13083.645534599993,28458.347879459994,53185.51503816 2025-12-06,09:02:32.000,340,11137699,8405,0,1765011751,13084.28548405,28458.347879459994,53185.84343280001 2025-12-06,09:02:33.000,340,11137241,7525,0,1765011752,13084.575145379997,25231.72140804,53186.10894336001 2025-12-06,09:02:34.000,340,11137360,7045,0,1765011753,13084.696398959997,30301.970290530007,53186.41637664001 2025-12-06,09:02:35.000,340,11137374,8205,0,1765011754,13084.426946560001,35832.90801504,53186.660925840006 2025-12-06,09:02:36.000,340,11137543,7685,0,1765011755,13084.05644950999,29840.957188529996,53186.82162960001 2025-12-06,09:02:37.000,340,11137324,8045,0,1765011756,13083.456917919997,27536.81511456,53187.08714016001 2025-12-06,09:02:38.000,340,11137363,7685,0,1765011757,13082.621615479999,32607.508092239994,53187.1709856 2025-12-06,09:02:39.000,340,11137425,7484,0,1765011758,13081.8267309,34451.793121530005,53187.35963784 2025-12-06,09:02:41.000,340,11137307,7965,0,1765011760,13081.105945729993,28921.306541340004,53187.50636736 2025-12-06,09:02:41.000,340,11137366,7405,0,1765011760,13080.910592740001,27999.491811240005,53187.54130296001 2025-12-06,09:02:42.000,340,11137629,8285,0,1765011761,13081.065527869992,29382.439478550004,53187.764890800005 2025-12-06,09:02:43.000,340,11137510,7765,0,1765011762,13081.611168979995,33991.943125980004,53187.9395688 2025-12-06,09:02:44.000,340,11137494,6965,0,1765011763,13081.793049349995,28921.83522609,53188.03738848 2025-12-06,09:02:45.000,340,11137401,7805,0,1765011764,13081.75936779999,29382.932917650003,53188.23302784 2025-12-06,09:02:46.000,340,11137502,8085,0,1765011765,13081.60443267,32609.50299603,53188.22604072 2025-12-06,09:02:47.000,340,11137532,7405,0,1765011766,13081.49665170999,34914.28654083,53188.58238384 2025-12-06,09:02:48.000,340,11137521,7845,0,1765011767,13081.180045139998,29382.876524609994,53188.708152 2025-12-06,09:02:49.000,340,11137533,8285,0,1765011768,13081.395607059989,28921.80702957,53188.952701199996 2025-12-06,09:02:51.000,340,11137552,6765,0,1765011770,13083.376082199997,27538.344775770005,53189.56756776 2025-12-06,09:02:52.000,340,11137563,7685,0,1765011771,13084.36631977,27998.927880839998,53189.72128440001 2025-12-06,09:02:53.000,340,11137683,8485,0,1765011772,13084.945642429993,28459.990326750005,53190.0706404 2025-12-06,09:02:54.000,340,11137681,7325,0,1765011773,13085.4643383,29843.748644010004,53190.454932 2025-12-06,09:02:55.000,340,11137493,8285,0,1765011774,13085.686636530001,30766.620743609994,53190.461919119996 2025-12-06,09:02:56.000,340,11137550,7205,0,1765011775,13085.976297859997,34455.04981959,53190.81127512 2025-12-06,09:02:57.000,340,11137572,8245,0,1765011776,13086.070606199988,27542.0878638,53191.06281144001 2025-12-06,09:02:58.000,340,11137519,7765,0,1765011777,13086.171650849989,27081.554102640002,53191.3632576 2025-12-06,09:02:59.000,340,11137454,7125,0,1765011778,13086.750973509996,33995.65801749,53191.677678 2025-12-06,09:03:00.000,340,11137592,7325,0,1765011779,13087.424604509994,31690.881521820003,53192.054982480004 2025-12-06,09:03:02.000,340,11137601,7965,0,1765011781,13088.273379569997,25698.712172280008,53192.509145280004 2025-12-06,09:03:02.000,340,11137634,7965,0,1765011781,13088.97395580999,25699.008235739995,53192.70478464 2025-12-06,09:03:03.000,340,11137848,7205,0,1765011782,13089.748631459988,32613.076904939997,53193.1100376 2025-12-06,09:03:04.000,340,11137439,7685,0,1765011783,13090.37510828999,27082.21672086,53193.43144512 2025-12-06,09:03:05.000,340,11137565,8765,0,1765011784,13090.732132719997,29387.387967810006,53193.64804584 2025-12-06,09:03:06.000,340,11137670,7565,0,1765011785,13090.812968439997,29848.59139632,53193.89259504001 2025-12-06,09:03:07.000,340,11137528,8045,0,1765011786,13090.577197589992,28926.45240624,53194.39566768001 2025-12-06,09:03:08.000,340,11137511,7845,0,1765011787,13090.563724970001,31230.57333282,53194.570345680004 2025-12-06,09:03:09.000,340,11137601,8325,0,1765011788,13090.893804159998,28003.277194049995,53194.91271456 2025-12-06,09:03:10.000,340,11137606,7765,0,1765011789,13091.47312681999,32611.977240659995,53195.143289520005 2025-12-06,09:03:12.000,340,11137567,8485,0,1765011791,13093.224567420002,33072.377068350004,53195.695272000004 2025-12-06,09:03:13.000,340,11137621,8405,0,1765011792,13093.99924307,25236.557111219998,53195.89789848 2025-12-06,09:03:14.000,340,11137584,7845,0,1765011793,13094.295640709992,28923.92176857,53196.12148632001 2025-12-06,09:03:15.000,340,11137690,7885,0,1765011794,13094.174387129991,28462.950961349998,53196.247254480004 2025-12-06,09:03:16.000,340,11137700,7245,0,1765011795,13094.133969269991,30306.6861585,53196.366035520005 2025-12-06,09:03:17.000,340,11137578,7965,0,1765011796,13094.08007879,28001.543108070007,53196.59661048001 2025-12-06,09:03:18.000,340,11137593,7605,0,1765011797,13094.133969269991,28923.153413399996,53196.73635288 2025-12-06,09:03:19.000,340,11137599,8325,0,1765011798,13094.363003810002,27540.346728689998,53196.87609528 2025-12-06,09:03:20.000,340,11137614,8125,0,1765011799,13094.713291929998,26618.567244239995,53196.92500512 2025-12-06,09:03:21.000,340,11137676,7325,0,1765011800,13095.555330679992,30305.945999849995,53197.0228248 2025-12-06,09:03:23.000,340,11137615,8325,0,1765011802,13096.612931349991,31227.168603030004,53197.24641264001 2025-12-06,09:03:23.000,340,11137521,8645,0,1765011802,13097.34718913999,29844.227984850004,53197.372180800005 2025-12-06,09:03:24.000,340,11137523,8365,0,1765011803,13098.61361542,28461.435398400004,53197.52589744 2025-12-06,09:03:25.000,340,11137696,8125,0,1765011804,13099.98782265999,28000.774752900004,53197.67961408001 2025-12-06,09:03:26.000,340,11137634,7285,0,1765011805,13101.03195071,29844.566343090002,53197.81935648001 2025-12-06,09:03:27.000,340,11137563,8485,0,1765011806,13101.15320429,30306.06583506,53198.2455708 2025-12-06,09:03:28.000,340,11137562,7845,0,1765011807,13101.119522739995,30767.459590080005,53198.259545040004 2025-12-06,09:03:29.000,340,11137612,8165,0,1765011808,13100.634508419993,28002.08589108,53198.3853132 2025-12-06,09:03:30.000,340,11137652,7925,0,1765011809,13100.317901850001,27080.073785340006,53198.58095256 2025-12-06,09:03:31.000,340,11137688,8125,0,1765011810,13099.84636014999,26158.230858719995,53198.65082376 2025-12-06,09:03:33.000,340,11137661,8325,0,1765011812,13099.82615121999,27080.546077050007,53198.6298624 2025-12-06,09:03:34.000,340,11137530,8245,0,1765011813,13100.290956609992,33533.672135550005,53198.65082376 2025-12-06,09:03:35.000,340,11137557,8565,0,1765011814,13100.668189969998,29385.245032289997,53198.67178512 2025-12-06,09:03:36.000,340,11137574,8005,0,1765011815,13100.634508419993,31228.96613118,53198.75563056001 2025-12-06,09:03:37.000,340,11137806,7805,0,1765011816,13100.627772109998,34916.232100709996,53198.75563056001 2025-12-06,09:03:38.000,340,11137620,7845,0,1765011817,13100.499782220002,30767.51598312,53198.67178512 2025-12-06,09:03:39.000,340,11137546,7885,0,1765011818,13100.338110780001,27540.79787301,53198.74165632 2025-12-06,09:03:40.000,340,11137530,8205,0,1765011819,13100.03497683,27079.883458829994,53198.77659192001 2025-12-06,09:03:41.000,340,11137469,8525,0,1765011820,13099.75205181,31689.196779749996,53198.6298624 2025-12-06,09:03:42.000,340,11137706,7685,0,1765011821,13099.482599409988,31689.33071322,53198.69274648 2025-12-06,09:03:44.000,340,11137566,7605,0,1765011823,13098.97737616,29384.617659719996,53198.58793968001 2025-12-06,09:03:44.000,340,11137649,8565,0,1765011823,13098.862858889996,29845.687154760002,53198.47614576 2025-12-06,09:03:45.000,340,11137489,8525,0,1765011824,13098.539516009994,31228.705313369996,53198.378326080005 2025-12-06,09:03:46.000,340,11137629,8245,0,1765011825,13098.081446930002,30307.447464540004,53198.32242912001 2025-12-06,09:03:47.000,340,11137541,8445,0,1765011826,13097.293298659999,30768.721384350007,53198.18967384 2025-12-06,09:03:48.000,340,11137703,8365,0,1765011827,13096.673558139992,24315.397950209997,53198.091854160004 2025-12-06,09:03:49.000,340,11137610,7845,0,1765011828,13096.21548906,26619.33559941,53198.06390568001 2025-12-06,09:03:50.000,340,11137561,7525,0,1765011829,13096.033608689999,28462.069820100005,53197.945124640006 2025-12-06,09:03:51.000,340,11137613,7565,0,1765011830,13095.999927139994,27539.930830020006,53197.89621480001 2025-12-06,09:03:52.000,340,11137781,8325,0,1765011831,13095.393659239991,26617.770692549995,53197.65166560001 2025-12-06,09:03:54.000,340,11137643,8325,0,1765011833,13094.261959160001,30766.634841870007,53197.40012928 2025-12-06,09:03:55.000,340,11137491,8485,0,1765011834,13094.113760339991,32610.341842499998,53197.106670240006 2025-12-06,09:03:56.000,340,11137560,7285,0,1765011835,13094.154178199991,30305.593543349998,53197.085708880004 2025-12-06,09:03:57.000,340,11137527,7484,0,1765011836,13094.174387129991,28000.753605510006,53196.86212104001 2025-12-06,09:03:58.000,340,11137517,8485,0,1765011837,13094.026188309996,30306.171572010004,53196.820198320005 2025-12-06,09:03:59.000,340,11137614,7885,0,1765011838,13093.79715377,25236.437276009994,53196.56167488 2025-12-06,09:04:00.000,340,11137564,8125,0,1765011839,13093.723054359994,30768.115159170004,53196.51276504 2025-12-06,09:04:01.000,340,11137574,8485,0,1765011840,13093.494019819998,31690.13431404,53196.52673928001 2025-12-06,09:04:02.000,340,11137515,8365,0,1765011841,13092.961851330001,29385.639783570005,53196.33109992 2025-12-06,09:04:03.000,340,11137643,8365,0,1765011842,13092.51725487,28003.347685350003,53196.30315144 2025-12-06,09:04:05.000,340,11137572,7645,0,1765011844,13092.396001289999,30308.695160550007,53196.1144992 2025-12-06,09:04:06.000,340,11137521,7565,0,1765011845,13092.928169779996,30769.651869509995,53196.01667952 2025-12-06,09:04:07.000,340,11137518,8125,0,1765011846,13093.83083531999,28464.931766880007,53195.96078256 2025-12-06,09:04:08.000,340,11137514,8005,0,1765011847,13094.666137759988,35379.25420476,53196.07257648001 2025-12-06,09:04:09.000,340,11137594,8125,0,1765011848,13095.25893304,31691.635778730008,53196.04462800001 2025-12-06,09:04:10.000,340,11137519,8525,0,1765011849,13095.09052528999,29387.14124826,53196.20533176 2025-12-06,09:04:11.000,340,11137586,7205,0,1765011850,13094.942326469994,25238.559064140005,53196.24026736001 2025-12-06,09:04:12.000,340,11137611,7765,0,1765011851,13094.874963369999,27082.125082169994,53196.29616432 2025-12-06,09:04:13.000,340,11137698,7885,0,1765011852,13095.353241379991,31230.178581540007,53196.35904840001 2025-12-06,09:04:14.000,340,11137560,7325,0,1765011853,13095.696793189993,28925.543068469997,53196.45686808001 2025-12-06,09:04:16.000,340,11137586,8485,0,1765011855,13095.683320570002,31230.798904979994,53196.54071352 2025-12-06,09:04:16.000,340,11137532,7085,0,1765011855,13095.11747053,27544.096865850006,53196.582636240004 2025-12-06,09:04:17.000,340,11137608,7165,0,1765011856,13094.046397239996,28466.708147640005,53196.554687760006 2025-12-06,09:04:18.000,340,11137589,7525,0,1765011857,13093.150468009997,29389.164348570004,53196.64552032001 2025-12-06,09:04:19.000,340,11137520,8085,0,1765011858,13092.321901879994,29850.254990999994,53196.7084044 2025-12-06,09:04:20.000,340,11137505,8525,0,1765011859,13091.715633979991,30310.816948680003,53196.69443016001 2025-12-06,09:04:21.000,340,11137533,8645,0,1765011860,13091.675216119991,27544.688992769996,53196.750327120004 2025-12-06,09:04:22.000,340,11137606,7085,0,1765011861,13092.059185789993,33536.7385071,53196.80622408 2025-12-06,09:04:23.000,340,11137584,7205,0,1765011862,13092.75976203,32153.367891989998,53196.91103088001 2025-12-06,09:04:24.000,340,11137755,7605,0,1765011863,13093.568119229989,29387.183543039995,53197.0228248 2025-12-06,09:04:26.000,340,11137670,7885,0,1765011865,13093.95208889999,31691.790859589993,53197.106670240006 2025-12-06,09:04:27.000,340,11137394,8085,0,1765011866,13094.107024029996,36301.49893179,53197.23942552 2025-12-06,09:04:28.000,340,11137641,8485,0,1765011867,13094.221541300001,25699.501674839994,53197.45602624 2025-12-06,09:04:29.000,340,11137567,7565,0,1765011868,13094.443839530002,30308.977125749996,53197.41410352001 2025-12-06,09:04:30.000,340,11137622,7925,0,1765011869,13094.551620489998,31691.71331916,53197.707562560005 2025-12-06,09:04:31.000,340,11137590,8045,0,1765011870,13094.91538123,29386.97911827,53197.71454968 2025-12-06,09:04:32.000,340,11137558,8005,0,1765011871,13095.642902710002,28925.606510640006,53197.9311504 2025-12-06,09:04:33.000,340,11137601,8565,0,1765011872,13096.565777179996,25698.747417930004,53198.16871248 2025-12-06,09:04:34.000,340,11137720,7965,0,1765011873,13097.798521910001,32611.91379849,53198.315442 2025-12-06,09:04:35.000,340,11137647,8445,0,1765011874,13098.741605309995,28002.12113673,53198.57396544 2025-12-06,09:04:37.000,340,11137670,8445,0,1765011876,13099.287246419997,28002.325561499994,53198.89537296001 2025-12-06,09:04:37.000,340,11137596,8485,0,1765011876,13099.624061919989,33072.97624439999,53198.93729568 2025-12-06,09:04:38.000,340,11137716,8125,0,1765011877,13100.243802439996,29385.801913560004,53199.16088352001 2025-12-06,09:04:39.000,340,11137604,7205,0,1765011878,13101.469810859991,31230.10104111,53199.20979336001 2025-12-06,09:04:40.000,340,11137507,8485,0,1765011879,13102.31184961,33995.99637573,53199.36351 2025-12-06,09:04:41.000,340,11137664,7205,0,1765011880,13102.756446070001,28926.551094060007,53199.68491752 2025-12-06,09:04:42.000,340,11137597,8445,0,1765011881,13102.891172269992,27544.287192360003,53199.78273720001 2025-12-06,09:04:43.000,340,11137530,7445,0,1765011882,13103.44354968999,31232.15938707,53199.97837656001 2025-12-06,09:04:44.000,340,11137520,7085,0,1765011883,13104.110444379992,30310.640720430005,53200.22991288 2025-12-06,09:04:45.000,340,11137588,7165,0,1765011884,13104.999637299996,27545.788657049998,53200.39760376 2025-12-06,09:04:47.000,340,11137559,8165,0,1765011886,13105.875357599994,30773.951838809997,53200.66311432 2025-12-06,09:04:47.000,340,11137591,7765,0,1765011886,13106.461416569997,29391.673838849994,53200.78189536 2025-12-06,09:04:48.000,340,11137599,8285,0,1765011887,13106.791495759993,32158.29523386,53200.844779440005 2025-12-06,09:04:49.000,340,11137647,8405,0,1765011888,13107.14178387999,34924.296305430005,53201.0404188 2025-12-06,09:04:50.000,340,11137665,8285,0,1765011889,13107.22261959999,29392.858092690003,53201.22208392001 2025-12-06,09:04:51.000,340,11137719,8445,0,1765011890,13107.559435099996,30776.411985180006,53201.30592936 2025-12-06,09:04:52.000,340,11137446,7885,0,1765011891,13107.869305359993,30315.97691184,53201.40374904 2025-12-06,09:04:53.000,340,11137623,8445,0,1765011892,13108.28022026999,32621.331436170003,53201.4945816 2025-12-06,09:04:54.000,340,11137676,7765,0,1765011893,13108.643981009991,31699.86916257,53201.7391308 2025-12-06,09:04:55.000,340,11137584,7805,0,1765011894,13108.637244699996,28473.17219985,53201.64829824 2025-12-06,09:04:57.000,340,11137629,8765,0,1765011896,13108.711344110001,31239.70195617,53201.78804064 2025-12-06,09:04:57.000,340,11137693,8485,0,1765011896,13108.906697099992,31240.244739179994,53201.732143680005 2025-12-06,09:04:58.000,340,11137437,7605,0,1765011897,13109.014478060002,31701.892262880006,53201.86489896 2025-12-06,09:04:59.000,340,11137590,7845,0,1765011898,13109.061632229997,25248.103586159996,53201.84393760001 2025-12-06,09:05:00.000,340,11137538,8005,0,1765011899,13109.209831049993,28014.42186858,53201.81598912 2025-12-06,09:05:01.000,340,11137480,8005,0,1765011900,13109.290666769994,28475.843820120004,53201.76707928 2025-12-06,09:05:02.000,340,11137580,7365,0,1765011901,13109.53991023999,31702.900288470002,53201.746117919996 2025-12-06,09:05:03.000,340,11137591,8485,0,1765011902,13109.74873585,28936.835774730003,53201.93477016 2025-12-06,09:05:04.000,340,11137497,7605,0,1765011903,13110.159650759997,26631.80551038,53201.99066712001 2025-12-06,09:05:05.000,340,11137706,7925,0,1765011904,13110.671610319994,31241.76735126,53202.08848680001 2025-12-06,09:05:07.000,340,11137374,7965,0,1765011906,13111.500176449998,30780.676708829997,53202.22822920001 2025-12-06,09:05:08.000,340,11137352,7125,0,1765011907,13111.95824552999,29858.403785279996,53202.29810040001 2025-12-06,09:05:09.000,340,11137624,7885,0,1765011908,13112.207489,31240.99194696,53202.34002312 2025-12-06,09:05:10.000,340,11137405,8285,0,1765011909,13112.281588409991,28936.06741956,53202.49373976001 2025-12-06,09:05:11.000,340,11137389,7405,0,1765011910,13111.756156229989,28935.996928260007,53202.68239200001 2025-12-06,09:05:12.000,340,11137406,8165,0,1765011911,13111.365450249992,29857.755265319996,53202.5775852 2025-12-06,09:05:13.000,340,11137511,8325,0,1765011912,13111.102734159991,29397.024128520003,53202.689379120005 2025-12-06,09:05:14.000,340,11137439,8285,0,1765011913,13110.994953199996,24786.646388969995,53202.738288960005 2025-12-06,09:05:15.000,340,11137588,7685,0,1765011914,13111.291350840002,28936.123812599995,53202.74527608 2025-12-06,09:05:16.000,340,11137600,7765,0,1765011915,13111.863937189999,28936.166107380006,53202.738288960005 2025-12-06,09:05:18.000,340,11137606,8285,0,1765011917,13112.537568189997,31241.372599979994,53202.87104424 2025-12-06,09:05:18.000,340,11137575,8285,0,1765011917,13113.089945609994,30319.50852597,53202.87104424 2025-12-06,09:05:19.000,340,11137477,8485,0,1765011918,13113.702949819992,33085.819759260005,53203.073670720005 2025-12-06,09:05:20.000,340,11137481,8445,0,1765011919,13113.837676019997,30781.339327049995,53203.03873512 2025-12-06,09:05:21.000,340,11137731,7484,0,1765011920,13114.012820079988,25711.069297170005,53203.073670720005 2025-12-06,09:05:22.000,340,11137434,7125,0,1765011921,13113.864621259992,28477.584955230006,53203.23437448001 2025-12-06,09:05:23.000,340,11137594,7965,0,1765011922,13113.844412329992,28477.563807839993,53203.49988504001 2025-12-06,09:05:24.000,340,11137701,8645,0,1765011923,13113.945456979993,30321.186218910007,53203.744434240005 2025-12-06,09:05:25.000,340,11137534,8205,0,1765011924,13114.093655799988,29398.786411020003,53203.646614560006 2025-12-06,09:05:26.000,340,11137797,8565,0,1765011925,13114.329426649994,31703.922412319997,53203.71648576001 2025-12-06,09:05:28.000,340,11137452,8005,0,1765011927,13114.59887904999,36314.03933406,53203.77238272 2025-12-06,09:05:29.000,340,11137596,6845,0,1765011928,13114.848122520001,30781.980797879994,53203.95404784001 2025-12-06,09:05:30.000,340,11137645,8805,0,1765011929,13115.144520159993,32625.54681591,53204.13571296 2025-12-06,09:05:31.000,340,11137596,6885,0,1765011930,13115.003057649992,32625.504521130002,53204.24051976001 2025-12-06,09:05:32.000,340,11137761,8445,0,1765011931,13114.841386209991,29859.242631750007,53204.33135232 2025-12-06,09:05:33.000,340,11137341,7484,0,1765011932,13114.52477964,29398.525593209997,53204.52000456 2025-12-06,09:05:34.000,340,11137421,8165,0,1765011933,13114.349635579994,30781.727029200003,53204.57590152001 2025-12-06,09:05:35.000,340,11137424,8085,0,1765011934,13114.44394392,29859.855906059995,53204.60385000001 2025-12-06,09:05:36.000,340,11137610,7285,0,1765011935,13114.430471299995,31703.971756230007,53204.72263104001 2025-12-06,09:05:37.000,340,11137435,8445,0,1765011936,13114.369844509994,35391.87214746,53204.82743784 2025-12-06,09:05:49.000,340,11137498,7645,0,1765011948,13112.423050919992,28015.479238080006,53205.94537704001 2025-12-06,09:05:49.000,340,11137484,8125,0,1765011948,13112.551040810002,28475.984802720006,53206.141016400004 2025-12-06,09:05:50.000,340,11137468,8085,0,1765011949,13112.625140219992,25248.54063222,53206.51133376 2025-12-06,09:05:51.000,340,11137593,7565,0,1765011950,13112.672294390002,32163.194379210006,53206.55325648 2025-12-06,09:05:52.000,340,11137469,8325,0,1765011951,13112.564513429992,28014.168099899995,53206.860689760004 2025-12-06,09:05:53.000,340,11137524,7805,0,1765011952,13112.840702139998,28013.78039775,53207.098251840005 2025-12-06,09:05:54.000,340,11137602,7725,0,1765011953,13113.022582509999,31240.540802639996,53207.23799424001 2025-12-06,09:05:55.000,340,11137620,7925,0,1765011954,13113.40655218,26169.39668064,53207.671195680006 2025-12-06,09:05:56.000,340,11137739,8445,0,1765011955,13113.770312920002,31700.820795120002,53207.91574488 2025-12-06,09:05:57.000,340,11137704,7405,0,1765011956,13114.208173069994,28473.82776894,53208.104397120005 2025-12-06,09:05:59.000,340,11137536,8645,0,1765011958,13114.720132629991,26168.607178079998,53208.26510088001 2025-12-06,09:05:59.000,340,11137616,8165,0,1765011958,13115.198410639998,29856.563962350003,53208.57253416 2025-12-06,09:06:00.000,340,11137575,7805,0,1765011959,13115.73731543999,29857.05740145,53209.00573560001 2025-12-06,09:06:01.000,340,11137502,7885,0,1765011960,13116.599563119998,31701.01817076,53209.25727192 2025-12-06,09:06:02.000,340,11137669,8565,0,1765011961,13117.380975079992,32161.389801929996,53209.43893704001 2025-12-06,09:06:03.000,340,11137573,8405,0,1765011962,13117.886198329994,27551.145995850005,53209.85816424 2025-12-06,09:06:04.000,340,11137645,7365,0,1765011963,13118.229750139995,33543.99206187,53210.17957176001 2025-12-06,09:06:05.000,340,11137591,8405,0,1765011964,13118.23648644999,32160.959805000006,53210.46604368 2025-12-06,09:06:06.000,340,11137651,8365,0,1765011965,13118.458784679991,30316.710021360006,53210.52892776 2025-12-06,09:06:07.000,340,11137454,7005,0,1765011966,13118.957271619998,26167.810626389997,53211.01103904 2025-12-06,09:06:09.000,340,11137700,7484,0,1765011968,13119.610693689996,27550.765342829996,53211.06693600001 2025-12-06,09:06:09.000,340,11137446,7885,0,1765011968,13120.028344910002,32621.6909418,53211.25558824 2025-12-06,09:06:10.000,340,11137561,8445,0,1765011969,13120.338215169999,32621.937661350006,53211.38135640001 2025-12-06,09:06:11.000,340,11137570,8005,0,1765011970,13120.78281163,29856.028228469993,53211.61891848001 2025-12-06,09:06:12.000,340,11137602,7245,0,1765011971,13121.402552149993,30778.054432470002,53211.961287360005 2025-12-06,09:06:13.000,340,11137498,7925,0,1765011972,13121.82020337,27551.237634539997,53212.31064336 2025-12-06,09:06:14.000,340,11137659,8405,0,1765011973,13121.73263133999,25245.80556978,53212.4992956 2025-12-06,09:06:15.000,340,11137581,8285,0,1765011974,13121.368870599988,35387.26201644,53212.71589632 2025-12-06,09:06:16.000,340,11137666,6885,0,1765011975,13120.82322949,33082.34453817,53212.98140688 2025-12-06,09:06:17.000,340,11137494,7885,0,1765011976,13120.304533619994,34926.08678445,53213.28884016 2025-12-06,09:06:19.000,340,11137575,8045,0,1765011978,13120.035081219998,30777.27197904,53213.49845376 2025-12-06,09:06:19.000,340,11137604,7805,0,1765011978,13120.035081219998,29394.422999550006,53213.77793856001 2025-12-06,09:06:20.000,340,11137585,8325,0,1765011979,13120.008135980002,23863.146916800004,53213.77095144 2025-12-06,09:06:21.000,340,11137544,7765,0,1765011980,13120.055290149998,30778.597215479997,53214.022487760005 2025-12-06,09:06:22.000,340,11137739,8485,0,1765011981,13120.250643139989,30317.689850430004,53214.260049840006 2025-12-06,09:06:23.000,340,11137539,8445,0,1765011982,13120.65482173999,26629.690771380003,53214.33690816 2025-12-06,09:06:24.000,340,11137583,8605,0,1765011983,13121.308243809988,29395.184305589995,53214.67228992 2025-12-06,09:06:25.000,340,11137566,7885,0,1765011984,13121.826939679995,28011.813690480005,53215.03562016 2025-12-06,09:06:26.000,340,11137749,8325,0,1765011985,13122.305217690002,31238.609341019997,53215.11247848 2025-12-06,09:06:27.000,340,11137638,7925,0,1765011986,13122.386053410002,30777.29312643,53215.52471856001 2025-12-06,09:06:29.000,340,11137594,8365,0,1765011988,13122.615087949998,28472.481385110004,53215.90202304 2025-12-06,09:06:29.000,340,11137474,7205,0,1765011988,13122.608351639989,30316.822807439996,53216.02080408 2025-12-06,09:06:30.000,340,11137509,8445,0,1765011989,13122.446680200002,28933.861041869997,53216.36317296001 2025-12-06,09:06:31.000,340,11137538,7925,0,1765011990,13122.190700419997,32160.431120249996,53216.5168896 2025-12-06,09:06:32.000,340,11137808,7165,0,1765011991,13121.75957658,31699.481460420007,53216.69855472001 2025-12-06,09:06:33.000,340,11137431,8725,0,1765011992,13121.557487279999,23401.640375699993,53216.943103920006 2025-12-06,09:06:34.000,340,11137499,8325,0,1765011993,13121.085945580002,26628.302092769998,53217.09682056 2025-12-06,09:06:35.000,340,11137579,7365,0,1765011994,13120.924274140001,34003.70812395,53217.34136976 2025-12-06,09:06:36.000,340,11137703,8325,0,1765011995,13120.73565745999,27088.666674809996,53217.53700912001 2025-12-06,09:06:37.000,340,11137557,8365,0,1765011996,13120.54030447,32620.541933610002,53217.68373864001 2025-12-06,09:06:39.000,340,11137556,7325,0,1765011998,13120.45273243999,28932.930556709995,53218.095978720004 2025-12-06,09:06:39.000,340,11137529,8645,0,1765011998,13120.358424099999,29854.928564190006,53218.214759760005 2025-12-06,09:06:40.000,340,11137518,7205,0,1765011999,13120.688503289995,34464.432211620006,53218.51520592 2025-12-06,09:06:41.000,340,11137601,8485,0,1765012000,13121.133099749997,25244.452136820008,53218.77372936 2025-12-06,09:06:42.000,340,11137669,8405,0,1765012001,13121.75284026999,29392.59022575,53219.0322528 2025-12-06,09:06:43.000,340,11137540,6965,0,1765012002,13122.426471270002,36306.84922146,53219.22789216 2025-12-06,09:06:44.000,340,11137591,7725,0,1765012003,13123.15399274999,30314.151187170006,53219.437505760005 2025-12-06,09:06:45.000,340,11137602,7965,0,1765012004,13123.490808249997,28931.302207679997,53219.61218376 2025-12-06,09:06:46.000,340,11137506,7165,0,1765012005,13123.746788029988,31697.183444039998,53219.84974584 2025-12-06,09:06:47.000,340,11137735,8645,0,1765012006,13123.733315409998,30775.03740483,53219.91961704 2025-12-06,09:06:49.000,340,11137598,6925,0,1765012008,13123.645743380002,31235.87427858,53220.227050320005 2025-12-06,09:06:50.000,340,11137621,7725,0,1765012009,13123.665952310002,28470.324351329997,53220.492560880004 2025-12-06,09:06:51.000,340,11137500,7005,0,1765012010,13123.531226109997,26165.625396090007,53220.779032800005 2025-12-06,09:06:52.000,340,11137488,8325,0,1765012011,13123.046211789995,31236.452307240004,53220.7091616 2025-12-06,09:06:53.000,340,11137276,7285,0,1765012012,13122.237854589992,28470.810741299996,53220.87685248 2025-12-06,09:06:54.000,340,11137542,7245,0,1765012013,13121.55075096999,30776.369690399995,53220.78601992 2025-12-06,09:06:55.000,340,11137484,7125,0,1765012014,13121.079209269992,28010.432061,53220.92576232 2025-12-06,09:06:56.000,340,11137725,8485,0,1765012015,13121.099418199992,30314.813805390004,53220.77204568001 2025-12-06,09:06:57.000,340,11137388,7165,0,1765012016,13121.099418199992,32157.844089539998,53221.023582 2025-12-06,09:06:58.000,340,11137527,7605,0,1765012017,13121.072472959997,26625.24277035,53220.98165928 2025-12-06,09:07:00.000,340,11137527,7845,0,1765012019,13121.011846169997,29851.030395299997,53221.184285760006 2025-12-06,09:07:00.000,340,11137463,8445,0,1765012019,13120.917537829991,31694.75149419,53221.24716984 2025-12-06,09:07:01.000,340,11137404,8245,0,1765012020,13120.796284249991,28928.630587410007,53221.17031152 2025-12-06,09:07:02.000,340,11137549,7565,0,1765012021,13120.951219379996,29389.608443760008,53221.24716984 2025-12-06,09:07:03.000,340,11137438,7085,0,1765012022,13121.153308679997,29389.749426359995,53221.25415696001 2025-12-06,09:07:04.000,340,11137384,7045,0,1765012023,13121.436233699998,26162.742301920007,53221.44280920001 2025-12-06,09:07:05.000,340,11137638,7165,0,1765012024,13121.94145695,29850.487612290002,53221.6524228 2025-12-06,09:07:06.000,340,11137535,7765,0,1765012025,13122.453416509998,32155.327550129994,53221.46377056001 2025-12-06,09:07:07.000,340,11137563,8285,0,1765012026,13123.10010227,30772.760535840003,53221.56159024001 2025-12-06,09:07:08.000,340,11137619,8565,0,1765012027,13123.591852899997,34922.068780350004,53221.519667520006 2025-12-06,09:07:10.000,340,11137470,7125,0,1765012029,13123.362818360001,32618.250966360007,53221.63146144001 2025-12-06,09:07:11.000,340,11137637,7925,0,1765012030,13123.03273916999,28930.872210750007,53221.71530688 2025-12-06,09:07:12.000,340,11137484,8165,0,1765012031,13122.79023200999,26164.4058966,53221.60351296 2025-12-06,09:07:13.000,340,11137566,7965,0,1765012032,13122.83064986999,28007.978963760004,53221.834087920004 2025-12-06,09:07:14.000,340,11137322,7045,0,1765012033,13122.95190344999,28929.166321290002,53221.68037128001 2025-12-06,09:07:15.000,340,11137610,7365,0,1765012034,13123.470599319997,33538.627673940005,53221.79915232001 2025-12-06,09:07:16.000,340,11137597,8485,0,1765012035,13124.083603529994,32155.637711849995,53222.05068864 2025-12-06,09:07:17.000,340,11137513,8405,0,1765012036,13124.575354159992,25241.385765269995,53222.022740160006 2025-12-06,09:07:18.000,340,11137328,8005,0,1765012037,13124.939114899993,31695.364768500003,53222.01575304001 2025-12-06,09:07:19.000,340,11137533,8285,0,1765012038,13124.582090470001,28469.147146620002,53222.134534079996 2025-12-06,09:07:21.000,340,11137594,8165,0,1765012040,13124.15770294,29391.321382349997,53222.22536664 2025-12-06,09:07:21.000,340,11137578,8085,0,1765012040,13123.753524339998,28469.520750509997,53221.98780456 2025-12-06,09:07:22.000,340,11137523,7405,0,1765012041,13123.645743380002,31695.928698899996,53222.09959848 2025-12-06,09:07:23.000,340,11137386,7165,0,1765012042,13123.369554669996,30313.446274169997,53222.26030224001 2025-12-06,09:07:24.000,340,11137663,8405,0,1765012043,13123.07315702999,29852.708088240004,53222.29523784 2025-12-06,09:07:25.000,340,11137504,7925,0,1765012044,13122.823913559994,28930.79467032,53222.12754696 2025-12-06,09:07:26.000,340,11137588,8125,0,1765012045,13122.884540349994,34923.119100719996,53222.23235376001 2025-12-06,09:07:27.000,340,11137509,8285,0,1765012046,13122.89801297,28929.97697124,53222.09261136001 2025-12-06,09:07:28.000,340,11137483,7525,0,1765012047,13123.329136809996,30312.14923425,53222.30921208001 2025-12-06,09:07:29.000,340,11137391,8285,0,1765012048,13123.706370170003,30311.444321250005,53222.33017344001 2025-12-06,09:07:31.000,340,11137358,7845,0,1765012050,13124.204857109995,26623.00114701,53222.288250720005 2025-12-06,09:07:32.000,340,11137528,7805,0,1765012051,13124.514727369991,27084.176378999997,53222.3161992 2025-12-06,09:07:33.000,340,11137630,7885,0,1765012052,13124.541672610001,32616.07983432,53222.246328 2025-12-06,09:07:34.000,340,11137526,8165,0,1765012053,13124.716816669992,33537.993252240005,53222.36510904 2025-12-06,09:07:35.000,340,11137520,8045,0,1765012054,13124.952587519998,27545.27407056,53222.337160560004 2025-12-06,09:07:36.000,340,11137532,7205,0,1765012055,13125.45107445999,28467.046505880004,53222.120559840005 2025-12-06,09:07:37.000,340,11137592,7965,0,1765012056,13125.868725679997,26622.972950490002,53222.14152120001 2025-12-06,09:07:38.000,340,11137689,8565,0,1765012057,13126.340267379994,31693.757566860004,53222.02972728 2025-12-06,09:07:39.000,340,11137505,8165,0,1765012058,13126.69055549999,31694.074777710004,53222.09261136001 2025-12-06,09:07:40.000,340,11137634,8085,0,1765012059,13126.83875432,28467.758468009997,53222.01575304001 2025-12-06,09:07:42.000,340,11137639,8365,0,1765012061,13127.013898379992,28007.72519508,53221.91793336 2025-12-06,09:07:43.000,340,11137342,7365,0,1765012062,13127.168833509997,30773.90954403,53221.75722960001 2025-12-06,09:07:44.000,340,11137544,8125,0,1765012063,13126.926326349996,31696.654759290002,53221.6524228 2025-12-06,09:07:45.000,340,11137533,8485,0,1765012064,13126.73097335999,29853.631524270008,53221.62447432 2025-12-06,09:07:46.000,340,11137531,7405,0,1765012065,13126.5558293,30315.17331102,53221.43582208 2025-12-06,09:07:47.000,340,11137656,7005,0,1765012066,13126.501938819994,32159.324406839994,53221.31005392 2025-12-06,09:07:48.000,340,11137703,8525,0,1765012067,13126.47499358,25705.761302280007,53221.184285760006 2025-12-06,09:07:49.000,340,11137733,8325,0,1765012068,13126.663610259995,33542.166337200004,53221.10742744001 2025-12-06,09:07:50.000,340,11137531,7565,0,1765012069,13126.906117419996,28932.2467911,53221.12838880001 2025-12-06,09:07:51.000,340,11137581,7645,0,1765012070,13127.020634690001,31236.65673201,53221.016594880006 2025-12-06,09:08:03.000,340,11137538,7885,0,1765012082,13124.043185669994,29392.294162289996,53219.83577160001 2025-12-06,09:08:04.000,340,11137533,8485,0,1765012083,13123.908459469989,32157.893433449994,53219.61218376 2025-12-06,09:08:05.000,340,11137519,7484,0,1765012084,13124.022976739994,31697.056559699995,53219.61218376 2025-12-06,09:08:06.000,340,11137318,7325,0,1765012085,13124.285692829995,36307.12413753,53219.39558304 2025-12-06,09:08:07.000,340,11137266,7245,0,1765012086,13124.427155339996,29854.005128160003,53219.28378912001 2025-12-06,09:08:08.000,340,11137553,8685,0,1765012087,13124.521463680001,30776.137069110002,53219.102124000005 2025-12-06,09:08:09.000,340,11137682,7125,0,1765012088,13124.27895652,27549.249779880003,53219.18596944 2025-12-06,09:08:10.000,340,11137534,7245,0,1765012089,13123.868041609989,30776.115921720004,53219.0671884 2025-12-06,09:08:11.000,340,11137591,8645,0,1765012090,13123.699633859993,32620.09783842,53218.99033008 2025-12-06,09:08:12.000,340,11137681,8605,0,1765012091,13123.558171349992,29854.477419870003,53218.85058768 2025-12-06,09:08:14.000,340,11137500,8205,0,1765012093,13123.834360059998,28471.304180399995,53219.25584064 2025-12-06,09:08:15.000,340,11137679,7645,0,1765012094,13123.96908625999,25243.88115729,53219.11609824001 2025-12-06,09:08:16.000,340,11137506,8125,0,1765012095,13124.326110689995,27548.417982540006,53219.16500808001 2025-12-06,09:08:17.000,340,11137527,7645,0,1765012096,13124.918905969993,26626.603252440007,53219.12308536001 2025-12-06,09:08:18.000,340,11137633,7484,0,1765012097,13125.174885749999,34463.163368220004,53219.15802096 2025-12-06,09:08:19.000,340,11137471,7645,0,1765012098,13125.39718398,24321.890198940004,53219.24885352 2025-12-06,09:08:20.000,340,11137552,7845,0,1765012099,13125.424129219995,29392.71711009,53219.151033840004 2025-12-06,09:08:21.000,340,11137464,7165,0,1765012100,13125.134467889999,31697.46540924,53219.09513688001 2025-12-06,09:08:22.000,340,11137345,7245,0,1765012101,13124.817861319993,32158.30228299,53219.15802096 2025-12-06,09:08:23.000,340,11137558,7285,0,1765012102,13124.487782129996,28931.238765510003,53219.02526568001 2025-12-06,09:08:25.000,340,11137433,8405,0,1765012104,13123.625534450002,30313.974958920007,53218.452321840006 2025-12-06,09:08:26.000,340,11137676,7165,0,1765012105,13123.436917769992,29391.878263620005,53218.38943776 2025-12-06,09:08:27.000,340,11137702,8085,0,1765012106,13123.302191570001,32617.86326421,53218.3684764 2025-12-06,09:08:28.000,340,11137582,8205,0,1765012107,13123.315664189991,29851.594325700004,53218.382450640005 2025-12-06,09:08:29.000,340,11137420,8165,0,1765012108,13123.342609430001,30773.049550170006,53218.27764384001 2025-12-06,09:08:30.000,340,11137679,7845,0,1765012109,13123.524489800002,32616.88343514,53218.22174688 2025-12-06,09:08:31.000,340,11137486,7445,0,1765012110,13123.699633859993,26163.644590559998,53218.32655368001 2025-12-06,09:08:32.000,340,11137563,7725,0,1765012111,13123.531226109997,32156.821965690004,53218.32655368001 2025-12-06,09:08:33.000,340,11137685,8565,0,1765012112,13123.106838579995,26624.974903409995,53218.10995296001 2025-12-06,09:08:34.000,340,11137688,6885,0,1765012113,13122.487098060003,31695.033459390004,53218.15187568 2025-12-06,09:08:36.000,340,11137398,7125,0,1765012115,13121.65853193,28928.200590480003,53217.99117192001 2025-12-06,09:08:37.000,340,11137552,7325,0,1765012116,13121.005109860002,24779.604308099995,53218.01213328 2025-12-06,09:08:38.000,340,11137605,8605,0,1765012117,13120.45946875,28467.018309360006,53217.830468160006 2025-12-06,09:08:39.000,340,11137656,8085,0,1765012118,13120.264115759994,29849.345653230004,53217.71867424 2025-12-06,09:08:40.000,340,11137536,8165,0,1765012119,13120.210225279989,25239.74331798,53217.51604776001 2025-12-06,09:08:41.000,340,11137670,8285,0,1765012120,13120.210225279989,30309.787775699995,53217.52303488 2025-12-06,09:08:42.000,340,11137624,8245,0,1765012121,13120.39884196,34457.94701202,53217.36931824001 2025-12-06,09:08:43.000,340,11137616,8125,0,1765012122,13120.49988661,29848.401069810003,53217.327395520006 2025-12-06,09:08:44.000,340,11137555,8045,0,1765012123,13120.33147885999,31692.263151299994,53217.09682056 2025-12-06,09:08:45.000,340,11137617,7765,0,1765012124,13120.142862179993,25239.24282975,53217.09682056 2025-12-06,09:08:47.000,340,11137712,7005,0,1765012126,13119.779101439992,33075.33065382,53217.040923600005 2025-12-06,09:08:48.000,340,11137380,7285,0,1765012127,13119.664584170001,32153.551169369995,53217.04791072 2025-12-06,09:08:49.000,340,11137656,8245,0,1765012128,13119.42207701,26622.387872699997,53216.95009104 2025-12-06,09:08:50.000,340,11137605,7645,0,1765012129,13119.469231179995,29388.677958600005,53216.873232720005 2025-12-06,09:08:51.000,340,11137562,7805,0,1765012130,13119.327768669995,25701.433136460008,53216.79637440001 2025-12-06,09:08:52.000,340,11137659,7765,0,1765012131,13119.246932949995,33076.90965894,53216.69855472001 2025-12-06,09:08:53.000,340,11137590,8085,0,1765012132,13119.56353952,29849.923681889995,53216.84528424001 2025-12-06,09:08:54.000,340,11137339,7484,0,1765012133,13120.210225279989,29849.423193659997,53216.803361520004 2025-12-06,09:08:55.000,340,11137537,8485,0,1765012134,13120.829965799996,28466.313396359998,53216.97803952 2025-12-06,09:08:56.000,340,11137370,8165,0,1765012135,13121.429497389989,29848.795821089996,53216.96406528001 2025-12-06,09:08:58.000,340,11137644,7965,0,1765012137,13121.786521819995,31232.067748379995,53216.992013760006 2025-12-06,09:08:59.000,340,11137511,8565,0,1765012138,13121.77978551,30310.429246529995,53217.06188496001 2025-12-06,09:09:00.000,340,11137660,8205,0,1765012139,13121.71915872,31693.602486000003,53217.11778192 2025-12-06,09:09:01.000,340,11137693,8605,0,1765012140,13121.564223589994,27545.203579260007,53217.10380768001 2025-12-06,09:09:02.000,340,11137323,8445,0,1765012141,13121.368870599988,31232.955938760002,53217.22258872 2025-12-06,09:09:03.000,340,11137610,7925,0,1765012142,13121.247617020003,32615.833114769994,53217.24355008 2025-12-06,09:09:04.000,340,11137707,8485,0,1765012143,13121.247617020003,28006.350614730007,53217.2854728 2025-12-06,09:09:05.000,340,11137664,7005,0,1765012144,13121.254353329998,28467.476502809994,53217.33438264 2025-12-06,09:09:06.000,340,11137600,7165,0,1765012145,13121.362134289993,30772.358735429996,53217.34835688001 2025-12-06,09:09:07.000,340,11137578,8285,0,1765012146,13121.584432519994,28007.23175598,53217.327395520006 2025-12-06,09:09:09.000,340,11137505,7565,0,1765012148,13121.146572370002,34001.67092538001,53217.38329248 2025-12-06,09:09:10.000,340,11137463,8325,0,1765012149,13121.032055099997,27548.439129930004,53217.36931824001 2025-12-06,09:09:11.000,340,11137452,7125,0,1765012150,13121.011846169997,28931.647615049995,53217.41124096 2025-12-06,09:09:12.000,340,11137601,8325,0,1765012151,13120.998373549992,29853.666769920004,53217.19464024 2025-12-06,09:09:13.000,340,11137362,7725,0,1765012152,13120.877119969991,28932.21154545,53217.257524320004 2025-12-06,09:09:14.000,340,11137392,7885,0,1765012153,13120.71544852999,24322.284950219997,53217.38329248 2025-12-06,09:09:15.000,340,11137580,8045,0,1765012154,13120.728921149996,33542.01830547,53217.31342128 2025-12-06,09:09:16.000,340,11137571,8525,0,1765012155,13120.526831849995,29393.54890743,53217.278485680006 2025-12-06,09:09:17.000,340,11137615,8445,0,1765012156,13120.176543729998,31237.368694139994,53217.40425384 2025-12-06,09:09:18.000,340,11137528,7965,0,1765012157,13120.008135980002,24783.347396130004,53217.19464024 2025-12-06,09:09:20.000,340,11137467,8885,0,1765012159,13119.967718120002,28009.882228860006,53217.20162736001 2025-12-06,09:09:20.000,340,11137596,7205,0,1765012159,13120.014872289998,29392.89333834,53217.11778192 2025-12-06,09:09:21.000,340,11137490,7484,0,1765012160,13119.792574059997,25705.105733189994,53217.12476904 2025-12-06,09:09:22.000,340,11137397,7445,0,1765012161,13119.691529409996,31236.755419830006,53216.95707816 2025-12-06,09:09:23.000,340,11137386,8325,0,1765012162,13119.4827038,32158.866213390007,53216.9011812 2025-12-06,09:09:24.000,340,11137560,7965,0,1765012163,13119.40186808,31697.740325310006,53217.08284632001 2025-12-06,09:09:25.000,340,11137517,8205,0,1765012164,13119.469231179995,32158.823918609996,53216.88021984 2025-12-06,09:09:26.000,340,11137484,8285,0,1765012165,13119.590484759996,30315.067574069995,53216.96406528001 2025-12-06,09:09:27.000,340,11137582,7245,0,1765012166,13119.718474649992,29393.570054819997,53216.90816832 2025-12-06,09:09:28.000,340,11137526,8045,0,1765012167,13119.846464540002,24783.918375659996,53217.02694936 2025-12-06,09:09:30.000,340,11137704,7805,0,1765012169,13119.886882400002,33081.653723430005,53217.11778192 2025-12-06,09:09:31.000,340,11137571,8485,0,1765012170,13120.183280039993,28932.951704100007,53216.92912968 2025-12-06,09:09:32.000,340,11137603,7525,0,1765012171,13120.149598489988,30777.575091630002,53216.95009104 2025-12-06,09:09:33.000,340,11137430,7365,0,1765012172,13119.873409779997,28472.255812949996,53217.05489784 2025-12-06,09:09:34.000,340,11137749,8445,0,1765012173,13119.967718120002,30777.384765120005,53217.09682056 2025-12-06,09:09:35.000,340,11137450,7845,0,1765012174,13119.913827639997,29394.944635170003,53217.138743280004 2025-12-06,09:09:36.000,340,11137612,8205,0,1765012175,13120.082235389993,28012.321227840002,53217.12476904 2025-12-06,09:09:37.000,340,11137278,8005,0,1765012176,13120.075499079998,28473.778425030003,53217.257524320004 2025-12-06,09:09:38.000,340,11137497,8565,0,1765012177,13119.967718120002,31701.222595529995,53217.16669176 2025-12-06,09:09:39.000,340,11137662,8045,0,1765012178,13119.981190739993,28474.27186413,53217.19464024 2025-12-06,09:09:41.000,340,11137430,7565,0,1765012180,13120.129389559988,26169.023076750003,53217.27149856001 2025-12-06,09:09:41.000,340,11137444,7685,0,1765012180,13120.58072233,30317.647555649994,53217.2854728 2025-12-06,09:09:42.000,340,11137322,8205,0,1765012181,13121.005109860002,32161.403900189995,53217.31342128 2025-12-06,09:09:43.000,340,11137729,8445,0,1765012182,13121.355397979998,32161.34750715,53217.474125040004 2025-12-06,09:09:44.000,340,11137485,7725,0,1765012183,13121.69221347999,29856.190358460008,53217.70470000001 2025-12-06,09:09:45.000,340,11137710,7885,0,1765012184,13122.116601009991,28011.905329169997,53217.641815920004 2025-12-06,09:09:46.000,340,11137475,8765,0,1765012185,13122.554461159998,23863.04117985,53218.24270824 2025-12-06,09:09:47.000,340,11137598,8045,0,1765012186,13122.615087949998,30777.807712919996,53218.24969536 2025-12-06,09:09:48.000,340,11137575,7484,0,1765012187,13122.985584999995,29395.029224729995,53218.38943776 2025-12-06,09:09:49.000,340,11137531,7484,0,1765012188,13123.214619539991,31700.313257760004,53218.56411576 2025-12-06,09:09:51.000,340,11137607,7325,0,1765012190,13123.847832679989,32162.334385349997,53218.92045888 2025-12-06,09:09:52.000,340,11137704,7165,0,1765012191,13124.07686722,31240.99899609,53219.004304320006 2025-12-06,09:09:53.000,340,11137526,7245,0,1765012192,13124.1981208,25248.68866395,53219.33269896001 2025-12-06,09:09:54.000,340,11137474,7965,0,1765012193,13124.063394599994,28937.138887320005,53219.52833832001 2025-12-06,09:09:55.000,340,11137639,8485,0,1765012194,13124.00950411999,28937.66052294,53219.62615800001 2025-12-06,09:09:56.000,340,11137456,7245,0,1765012195,13123.827623749989,27094.172045340005,53219.83577160001 2025-12-06,09:09:57.000,340,11137461,7845,0,1765012196,13123.787205889988,31243.120784219995,53219.85673296 2025-12-06,09:09:58.000,340,11137656,8045,0,1765012197,13124.083603529994,30321.122776739998,53220.15019200001 2025-12-06,09:09:59.000,340,11137633,8365,0,1765012198,13124.454100579991,28477.246596990008,53220.40871544 2025-12-06,09:10:00.000,340,11137639,8365,0,1765012199,13124.642717260002,27094.334175330005,53220.499548 2025-12-06,09:10:02.000,340,11137725,8205,0,1765012201,13124.31263806999,27094.750073999996,53220.87685248 2025-12-06,09:10:03.000,340,11137342,7725,0,1765012202,13124.23180234999,29861.202289890003,53221.00960776001 2025-12-06,09:10:04.000,340,11137445,7484,0,1765012203,13124.366528549996,28017.044144939995,53221.15633728001 2025-12-06,09:10:05.000,340,11137586,7085,0,1765012204,13124.602299400001,31243.69176375,53221.32402816001 2025-12-06,09:10:06.000,340,11137667,8285,0,1765012205,13124.858279179993,28938.287895510002,53221.41486072 2025-12-06,09:10:07.000,340,11137596,8125,0,1765012206,13125.094050029998,28937.907242489993,53221.52665464 2025-12-06,09:10:08.000,340,11137615,8565,0,1765012207,13125.195094679999,28476.605126159993,53221.87601064001 2025-12-06,09:10:09.000,340,11137535,8445,0,1765012208,13125.343293499995,31243.571928539997,53221.82710080001 2025-12-06,09:10:10.000,340,11137590,7725,0,1765012209,13125.302875639994,31242.380625570004,53222.06466288001 2025-12-06,09:10:11.000,340,11137444,8085,0,1765012210,13125.585800659996,33086.080577069995,53222.09959848 2025-12-06,09:10:13.000,340,11137664,7045,0,1765012212,13125.606009589996,28476.22447314,53222.36510904 2025-12-06,09:10:14.000,340,11137488,6965,0,1765012213,13125.28940301999,31242.218495580004,53222.5607484 2025-12-06,09:10:15.000,340,11137533,8445,0,1765012214,13125.067104789989,31242.169151669994,53222.5607484 2025-12-06,09:10:16.000,340,11137594,7365,0,1765012215,13124.730289289997,33547.439086440005,53222.61664536001 2025-12-06,09:10:17.000,340,11137834,8165,0,1765012216,13124.447364269996,33086.299100100005,53222.61664536001 2025-12-06,09:10:18.000,340,11137452,8205,0,1765012217,13124.548408919996,29398.095596280007,53222.637606719996 2025-12-06,09:10:19.000,340,11137627,8445,0,1765012218,13124.710080359997,29858.98181394,53222.70747792 2025-12-06,09:10:20.000,340,11137392,7125,0,1765012219,13124.656189879992,28936.476269100007,53222.86818168 2025-12-06,09:10:21.000,340,11137441,8445,0,1765012220,13124.609035709997,27092.522548919995,53222.910104400005 2025-12-06,09:10:22.000,340,11137495,7565,0,1765012221,13124.346319619995,28475.434970579998,53222.89613016 2025-12-06,09:10:24.000,340,11137510,7245,0,1765012223,13123.511017179997,30780.49343145,53223.028885440006 2025-12-06,09:10:24.000,340,11137665,8405,0,1765012223,13122.803704629994,27092.437959360002,53222.86818168 2025-12-06,09:10:25.000,340,11137573,7605,0,1765012224,13121.867357539995,30319.99491594,53222.840233200004 2025-12-06,09:10:26.000,340,11137664,7045,0,1765012225,13121.038791409992,28476.767256150008,53222.805297599996 2025-12-06,09:10:27.000,340,11137504,7925,0,1765012226,13120.385369339994,32165.35141299,53222.68651656001 2025-12-06,09:10:28.000,340,11137632,8005,0,1765012227,13119.678056789991,31243.53668289,53222.48389008 2025-12-06,09:10:29.000,340,11137591,8685,0,1765012228,13118.714764459997,33087.06745527001,53222.337160560004 2025-12-06,09:10:30.000,340,11137468,8245,0,1765012229,13118.25669537999,30320.749172850003,53222.3161992 2025-12-06,09:10:31.000,340,11137544,8205,0,1765012230,13118.088287629995,31703.612250599996,53222.20440528 2025-12-06,09:10:32.000,340,11137292,7165,0,1765012231,13118.229750139995,29398.363463219997,53222.15549544 2025-12-06,09:10:34.000,340,11137633,8445,0,1765012233,13118.546356710001,29398.441003650005,53221.966843199996 2025-12-06,09:10:35.000,340,11137561,7605,0,1765012234,13118.600247189992,28015.69071198,53221.88998488 2025-12-06,09:10:36.000,340,11137544,7285,0,1765012235,13118.647401360002,33087.33532221,53221.7921652 2025-12-06,09:10:37.000,340,11137845,8565,0,1765012236,13118.553093019997,30782.88308652,53221.81312656 2025-12-06,09:10:38.000,340,11137583,7805,0,1765012237,13118.33753109999,25251.021925980007,53221.785178080005 2025-12-06,09:10:39.000,340,11137543,7725,0,1765012238,13118.27690430999,28017.128734500002,53221.617487200005 2025-12-06,09:10:40.000,340,11137448,7365,0,1765012239,13118.377948959991,31704.930437910007,53221.63844856001 2025-12-06,09:10:41.000,340,11137530,7285,0,1765012240,13118.809072800002,30782.664563490005,53221.64543568 2025-12-06,09:10:42.000,340,11137717,8445,0,1765012241,13119.13241567999,28938.217404209994,53221.722294 2025-12-06,09:10:43.000,340,11137747,7484,0,1765012242,13119.4827038,26632.954518569997,53221.53364176 2025-12-06,09:10:45.000,340,11137502,7525,0,1765012244,13119.597221069991,30782.523580890003,53221.61050008001 2025-12-06,09:10:45.000,340,11137542,7365,0,1765012244,13119.327768669995,30783.03111825,53221.71530688 2025-12-06,09:10:46.000,340,11137626,8165,0,1765012245,13118.633928739997,29400.323121359994,53221.55460312 2025-12-06,09:10:47.000,340,11137575,7765,0,1765012246,13117.839044159999,29400.42180918,53221.51268040001 2025-12-06,09:10:48.000,340,11137525,8445,0,1765012247,13117.151940539996,33088.08957912,53221.52665464 2025-12-06,09:10:49.000,340,11137392,7205,0,1765012248,13116.869015519995,34470.691839060004,53221.61050008001 2025-12-06,09:10:50.000,340,11137397,8765,0,1765012249,13116.788179799994,36775.39784342999,53221.687358400006 2025-12-06,09:10:51.000,340,11137533,7405,0,1765012250,13117.14520423,30320.692779809993,53221.70133264 2025-12-06,09:10:52.000,340,11137489,7965,0,1765012251,13117.684109029993,30781.27588488,53221.785178080005 2025-12-06,09:10:53.000,340,11137548,7245,0,1765012252,13118.12196918,27553.895156550003,53221.87601064001 2025-12-06,09:10:55.000,340,11137616,7925,0,1765012254,13118.512675159996,27093.42483756,53221.95985608 2025-12-06,09:10:56.000,340,11137507,7805,0,1765012255,13118.539620399992,30320.685730679994,53221.95985608 2025-12-06,09:10:57.000,340,11137483,8325,0,1765012256,13118.660873979992,32164.829777370003,53221.91793336 2025-12-06,09:10:58.000,340,11137607,7645,0,1765012257,13118.539620399992,29398.51149495,53222.01575304001 2025-12-06,09:10:59.000,340,11137428,7005,0,1765012258,13118.445312060001,33086.947620060004,53222.15549544 2025-12-06,09:11:00.000,340,11137644,7525,0,1765012259,13118.28364062,32164.991907360003,53222.04370152001 2025-12-06,09:11:01.000,340,11137512,7325,0,1765012260,13118.11523286999,27555.283835160008,53222.15549544 2025-12-06,09:11:02.000,340,11137562,8285,0,1765012261,13118.10176025,27094.305978810007,53222.190431040006 2025-12-06,09:11:03.000,340,11137609,8925,0,1765012262,13117.99397928999,32165.555837759995,53222.23235376001 2025-12-06,09:11:04.000,340,11137407,8405,0,1765012263,13117.865989399994,32626.886150610007,53222.246328 2025-12-06,09:11:06.000,340,11137447,8805,0,1765012265,13117.737999509998,24789.423746190005,53222.28126360001 2025-12-06,09:11:06.000,340,11137602,8285,0,1765012265,13117.414656629997,24328.234415939995,53222.28126360001 2025-12-06,09:11:07.000,340,11137517,8645,0,1765012266,13117.11825898999,27555.163999950004,53222.35113480001 2025-12-06,09:11:08.000,340,11137542,8085,0,1765012267,13117.01721433999,28016.311035420003,53222.41401888 2025-12-06,09:11:09.000,340,11137476,7925,0,1765012268,13117.010478029995,28016.388575849996,53222.58170976 2025-12-06,09:11:10.000,340,11137580,8445,0,1765012269,13116.84207028,29860.314099509997,53222.504851440004 2025-12-06,09:11:11.000,340,11137555,8725,0,1765012270,13116.788179799994,28938.583958970004,53222.65158096 2025-12-06,09:11:12.000,340,11137762,8285,0,1765012271,13116.727553009994,28477.775281740003,53222.70747792 2025-12-06,09:11:13.000,340,11137642,8045,0,1765012272,13116.518727399998,28016.804474520002,53222.672542320004 2025-12-06,09:11:14.000,340,11137527,8445,0,1765012273,13116.060658319991,26172.74501739,53222.72145216 2025-12-06,09:11:16.000,340,11137454,8085,0,1765012275,13114.955903479997,27094.88400747,53222.84722032 2025-12-06,09:11:17.000,340,11137420,7925,0,1765012276,13114.841386209991,38620.12696790999,53222.93106576001 2025-12-06,09:11:18.000,340,11137604,8125,0,1765012277,13115.063684439992,28477.239547859994,53223.077795280005 2025-12-06,09:11:19.000,340,11137523,8325,0,1765012278,13115.211883260003,29398.920344490005,53223.20356344 2025-12-06,09:11:20.000,340,11137306,8245,0,1765012279,13115.326400529993,27554.790396059994,53223.18260208 2025-12-06,09:11:21.000,340,11137245,8565,0,1765012280,13115.360082079998,28016.3533302,53223.1546536 2025-12-06,09:11:22.000,340,11137560,7965,0,1765012281,13115.346609459993,27555.650389920003,53223.140679359996 2025-12-06,09:11:23.000,340,11137373,8805,0,1765012282,13115.366818389994,28478.360359529994,53223.39221568 2025-12-06,09:11:24.000,340,11137553,8645,0,1765012283,13115.434181489989,32167.127793749998,53223.37125432 2025-12-06,09:11:25.000,340,11137686,8045,0,1765012284,13115.521753519999,33089.47120860001,53223.38522856001 2025-12-06,09:11:27.000,340,11137471,8245,0,1765012286,13115.973086289996,31244.17815372,53223.72759744 2025-12-06,09:11:28.000,340,11137228,8045,0,1765012287,13116.208857140002,27555.163999950004,53223.75554592 2025-12-06,09:11:29.000,340,11137425,8645,0,1765012288,13116.154966659997,26171.243552700005,53223.95118528 2025-12-06,09:11:30.000,340,11137411,7645,0,1765012289,13116.309901790002,29397.799532820005,53224.00009512 2025-12-06,09:11:31.000,340,11137345,8405,0,1765012290,13116.114548799997,32624.588134229998,53224.181760240004 2025-12-06,09:11:32.000,340,11137432,7085,0,1765012291,13116.303165479992,30319.02918513,53224.35643824 2025-12-06,09:11:33.000,340,11137587,7605,0,1765012292,13116.639980979999,33085.2417306,53224.32150264001 2025-12-06,09:11:34.000,340,11137755,7565,0,1765012293,13117.205831020001,28014.457114229997,53224.517142000004 2025-12-06,09:11:35.000,340,11137412,7245,0,1765012294,13117.192358399996,24787.851790200002,53224.54509048 2025-12-06,09:11:36.000,340,11137611,8525,0,1765012295,13117.428129250002,33085.967790990006,53224.60797456001 2025-12-06,09:11:38.000,340,11137629,8845,0,1765012297,13117.859253089999,33547.0302369,53224.74072984 2025-12-06,09:11:38.000,340,11137413,8645,0,1765012297,13118.25669537999,30319.924424640005,53224.69182 2025-12-06,09:11:39.000,340,11137452,7085,0,1765012298,13118.526147780001,35391.681820950005,53224.96431768001 2025-12-06,09:11:40.000,340,11137642,7205,0,1765012299,13118.856226969998,28015.87398936,53225.1459828 2025-12-06,09:11:41.000,340,11137430,7165,0,1765012300,13119.246932949995,28016.007922830002,53225.208866880006 2025-12-06,09:11:42.000,340,11137763,8605,0,1765012301,13119.947509190002,29399.11772013,53225.425467600006 2025-12-06,09:11:43.000,340,11137617,8485,0,1765012302,13120.71544852999,25250.260619940003,53225.62809408 2025-12-06,09:11:44.000,340,11137526,7325,0,1765012303,13120.910801519996,33087.94154739,53225.60713272 2025-12-06,09:11:45.000,340,11137498,6965,0,1765012304,13120.890592589996,28016.762179740006,53225.809759200005 2025-12-06,09:11:46.000,340,11137356,7245,0,1765012305,13120.984900930001,28477.66249566,53226.026359920004 2025-12-06,09:11:48.000,340,11137576,8085,0,1765012307,13121.517069419999,30322.095556679997,53226.28488336001 2025-12-06,09:11:49.000,340,11137567,7765,0,1765012308,13121.645059309994,28939.60608282,53226.45956136 2025-12-06,09:11:50.000,340,11137587,7765,0,1765012309,13121.395815839998,27096.272686080003,53226.56436816 2025-12-06,09:11:51.000,340,11137473,7605,0,1765012310,13121.092681889997,33550.794472320005,53226.62026512001 2025-12-06,09:11:52.000,340,11137604,7885,0,1765012311,13121.092681889997,30784.708811189994,53226.73205904 2025-12-06,09:11:53.000,340,11137539,7565,0,1765012312,13121.321716429993,33089.978745960005,53226.864814320004 2025-12-06,09:11:54.000,340,11137562,8165,0,1765012313,13121.63158668999,28940.339192340005,53226.99058248 2025-12-06,09:11:55.000,340,11137550,8005,0,1765012314,13122.0425016,27557.377426770006,53227.24211880001 2025-12-06,09:11:56.000,340,11137527,8765,0,1765012315,13122.264799830002,28479.030026880006,53227.38186120001 2025-12-06,09:11:57.000,340,11137406,8085,0,1765012316,13122.386053410002,32627.858930550006,53227.38186120001 2025-12-06,09:11:59.000,340,11137738,7765,0,1765012318,13122.487098060003,28939.42985457,53227.47968088001 2025-12-06,09:11:59.000,340,11137561,8725,0,1765012318,13122.547724849988,33549.65956239001,53227.724230080006 2025-12-06,09:12:00.000,340,11137667,7484,0,1765012319,13122.642033189994,24790.61504916,53227.68929448 2025-12-06,09:12:01.000,340,11137557,7605,0,1765012320,13122.97884869,26635.32302625,53227.8010884 2025-12-06,09:12:02.000,340,11137444,7245,0,1765012321,13123.15399274999,32628.8810544,53227.87794672 2025-12-06,09:12:03.000,340,11137586,8005,0,1765012322,13123.497544559992,32167.846805010005,53228.16441864 2025-12-06,09:12:04.000,340,11137549,8605,0,1765012323,13123.719842789993,32167.564839810002,53228.157431520005 2025-12-06,09:12:05.000,340,11137578,7885,0,1765012324,13123.679424929993,30323.688660059997,53228.31114816 2025-12-06,09:12:06.000,340,11137505,7725,0,1765012325,13123.369554669996,31707.108619079998,53228.492813280005 2025-12-06,09:12:07.000,340,11137658,7005,0,1765012326,13123.03947548,31707.56681253,53228.4998004 2025-12-06,09:12:09.000,340,11137687,7445,0,1765012328,13122.87106772999,28019.264620889997,53228.71640112 2025-12-06,09:12:10.000,340,11137595,8685,0,1765012329,13122.682451049994,26174.309924250003,53228.69543976 2025-12-06,09:12:11.000,340,11137538,7285,0,1765012330,13122.81044093999,31244.417824139993,53228.84216928 2025-12-06,09:12:12.000,340,11137370,7365,0,1765012331,13123.01253023999,28938.78838374,53228.82120792001 2025-12-06,09:12:13.000,340,11137500,7245,0,1765012332,13123.369554669996,29860.814587739995,53228.77229808001 2025-12-06,09:12:14.000,340,11137658,8325,0,1765012333,13123.383027290001,28477.937411730003,53228.91902760001 2025-12-06,09:12:15.000,340,11137521,8605,0,1765012334,13122.85759511,27555.868912949998,53228.96793744001 2025-12-06,09:12:16.000,340,11137541,8085,0,1765012335,13122.123337320001,29860.652457749995,53229.05178288 2025-12-06,09:12:17.000,340,11137681,7525,0,1765012336,13121.469915249989,25711.534539750006,53229.24742224 2025-12-06,09:12:18.000,340,11137457,7525,0,1765012337,13121.139836059992,27555.551702099998,53229.19152528 2025-12-06,09:12:20.000,340,11137506,7484,0,1765012339,13120.769339009996,27095.476134390003,53229.31030632 2025-12-06,09:12:20.000,340,11137395,7925,0,1765012339,13120.52009554,26635.01991366,53229.24043512 2025-12-06,09:12:21.000,340,11137446,7285,0,1765012340,13120.58072233,31245.679618409995,53229.30331920001 2025-12-06,09:12:22.000,340,11137594,8045,0,1765012341,13120.60093126,28480.291821150007,53229.331267680005 2025-12-06,09:12:23.000,340,11137599,7765,0,1765012342,13120.7626027,30324.703734780007,53229.35921616 2025-12-06,09:12:24.000,340,11137527,8605,0,1765012343,13120.863647350001,28941.297874020005,53229.35222904001 2025-12-06,09:12:25.000,340,11137470,8165,0,1765012344,13120.971428309997,30784.567828590007,53229.547868400005 2025-12-06,09:12:26.000,340,11137449,8765,0,1765012345,13121.092681889997,34932.68477013,53229.43607448 2025-12-06,09:12:27.000,340,11137471,7565,0,1765012346,13121.341925359993,25711.633227569997,53229.89722440001 2025-12-06,09:12:28.000,340,11137627,7685,0,1765012347,13121.456442629998,31704.634374450005,53229.764469120004 2025-12-06,09:12:30.000,340,11137579,7605,0,1765012349,13121.81346705999,31243.38865116,53229.93914712 2025-12-06,09:12:31.000,340,11137583,8805,0,1765012350,13121.95492956999,30320.861958930007,53229.84132744 2025-12-06,09:12:32.000,340,11137539,7405,0,1765012351,13122.123337320001,31242.867015540003,53229.91119864 2025-12-06,09:12:33.000,340,11137532,7045,0,1765012352,13122.163755180001,34008.66366234,53230.05792816 2025-12-06,09:12:34.000,340,11137681,7565,0,1765012353,13121.806730749995,33087.02516049,53229.953121360006 2025-12-06,09:12:35.000,340,11137514,7805,0,1765012354,13121.200462849993,30321.228513690003,53229.99504408001 2025-12-06,09:12:36.000,340,11137613,7685,0,1765012355,13120.223697899994,26172.08239917,53229.99504408001 2025-12-06,09:12:37.000,340,11137676,8045,0,1765012356,13119.19304246999,30321.10162935,53230.00901832 2025-12-06,09:12:38.000,340,11137457,8645,0,1765012357,13118.22301383,32164.787482590007,53229.89023728 2025-12-06,09:12:39.000,340,11137512,7125,0,1765012358,13117.886198329994,32164.72404042,53230.04395392001 2025-12-06,09:12:41.000,340,11137444,8485,0,1765012360,13117.697581649998,29398.532642339997,53229.81337896 2025-12-06,09:12:41.000,340,11137391,7965,0,1765012360,13117.812098919989,32164.681745640002,53229.91119864 2025-12-06,09:12:42.000,340,11137576,6925,0,1765012361,13117.845780469994,33547.25580906001,53229.953121360006 2025-12-06,09:12:43.000,340,11137410,8045,0,1765012362,13117.697581649998,30320.241635490005,53229.72953352001 2025-12-06,09:12:44.000,340,11137516,7325,0,1765012363,13117.737999509998,29398.060350629996,53229.70158504 2025-12-06,09:12:45.000,340,11137649,7805,0,1765012364,13117.711054269988,31702.75225674,53229.62472672 2025-12-06,09:12:46.000,340,11137553,7405,0,1765012365,13117.663900099993,31241.668663439996,53229.6526752 2025-12-06,09:12:47.000,340,11137613,7685,0,1765012366,13117.636954859998,30780.415891020006,53229.547868400005 2025-12-06,09:12:48.000,340,11137655,8365,0,1765012367,13117.684109029993,33546.424011719995,53229.35921616 2025-12-06,09:12:49.000,340,11137692,7205,0,1765012368,13117.818835229999,28015.197272880003,53229.48498432 2025-12-06,09:12:51.000,340,11137417,7685,0,1765012370,13117.946825119994,36315.879156990006,53229.18453816001 2025-12-06,09:12:52.000,340,11137348,7965,0,1765012371,13117.845780469994,28017.593977080003,53229.22646088001 2025-12-06,09:12:53.000,340,11137730,8165,0,1765012372,13117.684109029993,26634.85778367,53229.24043512 2025-12-06,09:12:54.000,340,11137445,7685,0,1765012373,13117.259721499991,28478.177082149996,53229.32428056001 2025-12-06,09:12:55.000,340,11137429,7445,0,1765012374,13116.79491610999,29860.567868190003,53229.212486640004 2025-12-06,09:12:56.000,340,11137604,7845,0,1765012375,13116.720816699999,35853.65360463,53229.408126 2025-12-06,09:12:57.000,340,11137670,8165,0,1765012376,13116.518727399998,32165.309118210003,53229.55485552 2025-12-06,09:12:58.000,340,11137540,8205,0,1765012377,13116.85554289999,26632.891076400003,53229.68761080001 2025-12-06,09:12:59.000,340,11137327,7365,0,1765012378,13117.232776259996,30781.635390509997,53229.72953352001 2025-12-06,09:13:00.000,340,11137609,8525,0,1765012379,13117.461810799992,32625.441078959993,53229.736520640006 2025-12-06,09:13:02.000,340,11137698,8365,0,1765012381,13117.663900099993,26632.12977036,53229.77145624 2025-12-06,09:13:02.000,340,11137412,7565,0,1765012381,13117.737999509998,30781.27588488,53230.04395392001 2025-12-06,09:13:03.000,340,11137542,7285,0,1765012382,13117.596536999998,30781.487358779996,53230.050941040005 2025-12-06,09:13:04.000,340,11137388,8085,0,1765012383,13117.421392939992,30781.684734420007,53230.050941040005 2025-12-06,09:13:05.000,340,11137656,8165,0,1765012384,13116.93637861999,34469.74725564,53229.94613424001 2025-12-06,09:13:06.000,340,11137519,7765,0,1765012385,13116.586090499994,30781.60719399,53230.002031200005 2025-12-06,09:13:07.000,340,11137464,7085,0,1765012386,13116.316638099997,30320.579993730003,53230.05792816 2025-12-06,09:13:08.000,340,11137530,8325,0,1765012387,13116.013504149996,34469.90938563,53230.07888952 2025-12-06,09:13:09.000,340,11137443,8405,0,1765012388,13115.89898687999,27554.501381730006,53230.120812240006 2025-12-06,09:13:10.000,340,11137639,7445,0,1765012389,13115.750788059995,27554.226465660002,53230.01600544 2025-12-06,09:13:12.000,340,11137570,6965,0,1765012391,13115.413972559989,26170.1861832,53230.050941040005 2025-12-06,09:13:13.000,340,11137578,7045,0,1765012392,13115.306191599993,28014.379573800004,53230.18369632 2025-12-06,09:13:14.000,340,11137515,7765,0,1765012393,13115.232092189988,29397.644451960005,53230.25356752 2025-12-06,09:13:15.000,340,11137424,7125,0,1765012394,13115.319664219998,33086.778440940005,53230.32343872 2025-12-06,09:13:16.000,340,11137349,7645,0,1765012395,13115.461126729999,25711.943389289998,53230.42824552001 2025-12-06,09:13:17.000,340,11137719,8325,0,1765012396,13115.245564809993,28940.494273200005,53230.30946448001 2025-12-06,09:13:18.000,340,11137513,8445,0,1765012397,13115.056948129997,30785.343232889994,53230.5610008 2025-12-06,09:13:19.000,340,11137593,7445,0,1765012398,13114.652769529996,35856.945548339994,53230.59593640001 2025-12-06,09:13:20.000,340,11137504,7925,0,1765012399,13114.61908797999,31246.130762729998,53230.82651136 2025-12-06,09:13:21.000,340,11137390,7165,0,1765012400,13114.861595139992,28017.64332099,53230.73567880001 2025-12-06,09:13:23.000,340,11137709,8925,0,1765012402,13115.393763629989,31243.24061943,53230.959266640006 2025-12-06,09:13:23.000,340,11137580,7285,0,1765012402,13115.979822599991,29859.355417829996,53231.0850348 2025-12-06,09:13:24.000,340,11137432,7165,0,1765012403,13116.525463709993,31242.056365590004,53231.16888024001 2025-12-06,09:13:25.000,340,11137536,7805,0,1765012404,13116.95658754999,28937.33626296,53231.26669992001 2025-12-06,09:13:26.000,340,11137794,8125,0,1765012405,13117.172149469996,26171.997809609995,53231.38548096001 2025-12-06,09:13:27.000,340,11137740,8045,0,1765012406,13117.252985189996,27555.502358190002,53231.37150672 2025-12-06,09:13:28.000,340,11137455,7685,0,1765012407,13117.643691169993,27555.657439050003,53231.57413320001 2025-12-06,09:13:29.000,340,11137360,7165,0,1765012408,13117.97377035999,28477.64134827,53231.61605592 2025-12-06,09:13:30.000,340,11137593,7845,0,1765012409,13118.445312060001,33548.60924202,53231.74881120001 2025-12-06,09:13:31.000,340,11137667,7845,0,1765012410,13118.546356710001,30782.70685827,53231.82566952 2025-12-06,09:13:33.000,340,11137704,7045,0,1765012412,13118.11523286999,28017.45299448,53232.0981672 2025-12-06,09:13:34.000,340,11137587,7484,0,1765012413,13117.758208439998,28939.648377599995,53232.22393536001 2025-12-06,09:13:35.000,340,11137581,7365,0,1765012414,13117.549382830002,30784.14488079,53232.19598688 2025-12-06,09:13:36.000,340,11137562,7405,0,1765012415,13117.596536999998,31705.719940469993,53232.4824588 2025-12-06,09:13:37.000,340,11137749,7845,0,1765012416,13117.495492349997,25251.134712059997,53232.398613360005 2025-12-06,09:13:38.000,340,11137592,7885,0,1765012417,13117.327084600001,25711.92929103,53232.57329136 2025-12-06,09:13:39.000,340,11137480,7245,0,1765012418,13117.131731609996,35392.901320439996,53232.78989208 2025-12-06,09:13:40.000,340,11137479,8445,0,1765012419,13116.97679647999,31704.408802289996,53232.85976328 2025-12-06,09:13:41.000,340,11137686,7365,0,1765012420,13117.030686959995,31243.409798549998,53233.03444128 2025-12-06,09:13:42.000,340,11137619,7605,0,1765012421,13117.030686959995,26633.003862480007,53233.12527384 2025-12-06,09:13:44.000,340,11137773,8925,0,1765012423,13117.313611979996,32625.758289809994,53233.34886168001 2025-12-06,09:13:44.000,340,11137552,7045,0,1765012423,13117.946825119994,25249.238496089994,53233.4606556 2025-12-06,09:13:45.000,340,11137551,8645,0,1765012424,13118.593510879997,24787.908183239997,53233.78206312001 2025-12-06,09:13:46.000,340,11137373,8285,0,1765012425,13119.35471390999,30319.614262920004,53233.810011600006 2025-12-06,09:13:47.000,340,11137775,7405,0,1765012426,13119.853200849997,28014.90825855,53233.775076 2025-12-06,09:13:48.000,340,11137460,7885,0,1765012427,13119.913827639997,33547.50957774,53233.97071536001 2025-12-06,09:13:49.000,340,11137397,7484,0,1765012428,13119.853200849997,33087.356469599996,53234.08250928 2025-12-06,09:13:50.000,340,11137774,7805,0,1765012429,13119.388395459995,34010.193323550004,53234.27116152 2025-12-06,09:13:51.000,340,11137580,7365,0,1765012430,13118.714764459997,24790.981603919994,53234.17334184 2025-12-06,09:13:52.000,340,11137767,7484,0,1765012431,13117.987242979994,31245.912239700003,53234.29911 2025-12-06,09:13:54.000,340,11137640,7565,0,1765012433,13117.11825898999,27557.863816740006,53234.2292388 2025-12-06,09:13:54.000,340,11137558,7245,0,1765012433,13116.559145259998,31707.016980390006,53234.51571072 2025-12-06,09:13:55.000,340,11137603,7285,0,1765012434,13115.90572319,29401.782291270007,53234.39692968 2025-12-06,09:13:56.000,340,11137471,8605,0,1765012435,13115.508280899994,30323.519480939998,53234.59955616001 2025-12-06,09:13:57.000,340,11137641,7484,0,1765012436,13114.949167170002,30784.299961650002,53234.87205384 2025-12-06,09:13:58.000,340,11137345,8325,0,1765012437,13114.51804332999,30323.258663130007,53234.80218264 2025-12-06,09:13:59.000,340,11137842,7845,0,1765012438,13114.073446869988,30323.082434879994,53234.92096368 2025-12-06,09:14:00.000,340,11137839,7484,0,1765012439,13114.167755209994,32167.029105930007,53234.93493792001 2025-12-06,09:14:01.000,340,11137801,8485,0,1765012440,13113.911775430002,32627.7531936,53235.06070608 2025-12-06,09:14:02.000,340,11137610,7165,0,1765012441,13113.756840299997,30783.67258908,53235.17250000001 2025-12-06,09:14:04.000,340,11137534,7605,0,1765012443,13113.689477200001,28478.388556050006,53235.10262880001 2025-12-06,09:14:04.000,340,11137556,7405,0,1765012443,13114.134073659989,27556.79939811,53235.36115224001 2025-12-06,09:14:05.000,340,11137545,7484,0,1765012444,13114.65950583999,28018.43987268,53235.41006208001 2025-12-06,09:14:06.000,340,11137324,6925,0,1765012445,13115.030002890002,26636.479083569997,53235.24237120001 2025-12-06,09:14:07.000,340,11137596,8165,0,1765012446,13115.285982669993,26637.621042629995,53235.61967568 2025-12-06,09:14:08.000,340,11137368,8085,0,1765012447,13115.49480827999,28021.428703800004,53235.66858552 2025-12-06,09:14:09.000,340,11137491,8445,0,1765012448,13115.770996989995,31710.308924099998,53235.822302160006 2025-12-06,09:14:10.000,340,11137653,7525,0,1765012449,13116.033713079996,27561.30379218,53236.1157612 2025-12-06,09:14:11.000,340,11137846,8165,0,1765012450,13116.316638099997,28483.59081399,53236.23454224 2025-12-06,09:14:12.000,340,11137656,8165,0,1765012451,13116.357055959998,30327.410600699994,53236.40922024 2025-12-06,09:14:14.000,340,11137407,7685,0,1765012453,13116.626508359994,30326.910112469996,53236.84940880001 2025-12-06,09:14:15.000,340,11137541,7484,0,1765012454,13116.700607769999,31248.315993030003,53237.163829200006 2025-12-06,09:14:16.000,340,11137674,7245,0,1765012455,13117.02395065,30787.302891030005,53237.35248144001 2025-12-06,09:14:17.000,340,11137373,8485,0,1765012456,13117.273194119996,29403.692605500008,53237.862541200004 2025-12-06,09:14:18.000,340,11137595,7805,0,1765012457,13117.522437589992,27559.738885319995,53237.8974768 2025-12-06,09:14:19.000,340,11137724,7085,0,1765012458,13117.562855449993,30326.430771629995,53237.95337376001 2025-12-06,09:14:20.000,340,11137432,8005,0,1765012459,13117.502228659992,31709.893025430007,53238.2817684 2025-12-06,09:14:21.000,340,11137590,7125,0,1765012460,13117.320348289992,32171.448910439998,53238.28875552001 2025-12-06,09:14:22.000,340,11137641,7645,0,1765012461,13116.91616968999,26178.215142269997,53238.57522744001 2025-12-06,09:14:23.000,340,11137454,7885,0,1765012462,13116.458100609998,27100.833473189996,53238.63811152 2025-12-06,09:14:25.000,340,11137669,8805,0,1765012464,13116.141494039992,31250.339093339993,53239.02240312 2025-12-06,09:14:25.000,340,11137634,7125,0,1765012464,13115.77773329999,29867.046018659996,53239.0852872 2025-12-06,09:14:26.000,340,11137558,7205,0,1765012465,13115.319664219998,30328.242398040005,53239.371759120004 2025-12-06,09:14:27.000,340,11137778,7125,0,1765012466,13115.050211820002,29405.948327100006,53239.35778488 2025-12-06,09:14:28.000,340,11137720,7325,0,1765012467,13115.292718979988,27100.60790103,53239.47656592 2025-12-06,09:14:29.000,340,11137548,8045,0,1765012468,13115.49480827999,32171.864809110004,53239.58137272001 2025-12-06,09:14:30.000,340,11137620,8165,0,1765012469,13115.77773329999,31250.028931620007,53239.76303784 2025-12-06,09:14:31.000,340,11137359,7525,0,1765012470,13116.047185700001,30328.79927931,53239.81893480001 2025-12-06,09:14:32.000,340,11137401,7325,0,1765012471,13116.249275000002,32173.04906295,53240.17527792001 2025-12-06,09:14:33.000,340,11137520,8205,0,1765012472,13116.370528580002,28485.035885639998,53240.21720064 2025-12-06,09:14:35.000,340,11137585,8885,0,1765012474,13116.410946440003,32633.68151193,53240.58053088 2025-12-06,09:14:36.000,340,11137535,7805,0,1765012475,13116.518727399998,31711.147770569994,53240.90892552 2025-12-06,09:14:37.000,340,11137423,7445,0,1765012476,13116.437891679998,29405.638165380005,53241.09059064001 2025-12-06,09:14:38.000,340,11137432,8085,0,1765012477,13116.343583339993,25256.111397839995,53241.20238456 2025-12-06,09:14:39.000,340,11137724,8085,0,1765012478,13116.242538689992,34015.85377494,53241.34212696 2025-12-06,09:14:40.000,340,11137460,8085,0,1765012479,13116.229066070002,24795.105344969998,53241.48885648 2025-12-06,09:14:41.000,340,11137365,7965,0,1765012480,13116.296429169997,27100.227248010007,53241.69148296001 2025-12-06,09:14:42.000,340,11137354,7005,0,1765012481,13116.256011309997,29866.298810880005,53241.80327688 2025-12-06,09:14:43.000,340,11137293,7725,0,1765012482,13116.040449389991,32171.822514329993,53241.7054572 2025-12-06,09:14:44.000,340,11137466,7885,0,1765012483,13116.040449389991,29867.412573420006,53241.97096776 2025-12-06,09:14:46.000,340,11137621,8685,0,1765012485,13115.811414849995,33556.039025039994,53241.99891624001 2025-12-06,09:14:46.000,340,11137726,7125,0,1765012485,13115.791205919995,32172.978571650005,53242.11769728001 2025-12-06,09:14:47.000,340,11137573,7765,0,1765012486,13116.080867249992,29867.504212109998,53242.292375280005 2025-12-06,09:14:48.000,340,11137344,7205,0,1765012487,13116.437891679998,25717.589742419994,53242.390194960004 2025-12-06,09:14:49.000,340,11137705,8565,0,1765012488,13116.90269707,32172.40054299,53242.60679568 2025-12-06,09:14:50.000,340,11137669,7805,0,1765012489,13117.151940539996,26178.384321389996,53242.62076992001 2025-12-06,09:14:51.000,340,11137631,7365,0,1765012490,13117.138467919991,30788.776159200002,53242.683654 2025-12-06,09:14:52.000,340,11137545,7605,0,1765012491,13117.01721433999,29405.955376230006,53242.90724184001 2025-12-06,09:14:53.000,340,11137364,7285,0,1765012492,13117.05763219999,23873.798152229996,53243.03999712 2025-12-06,09:14:54.000,340,11137417,8605,0,1765012493,13117.616745929998,31250.712697230003,53243.298520560005 2025-12-06,09:14:56.000,340,11137718,7925,0,1765012495,13118.815809109998,26640.638070269997,53243.731722000004 2025-12-06,09:14:57.000,340,11137676,7365,0,1765012496,13118.930326379988,31251.121546769995,53244.19287192 2025-12-06,09:14:58.000,340,11137490,8205,0,1765012497,13119.078525199999,24335.431577669995,53244.34658856001 2025-12-06,09:14:59.000,340,11137391,8565,0,1765012498,13119.085261509994,26179.096283520004,53244.856648320005 2025-12-06,09:15:00.000,340,11137360,6925,0,1765012499,13118.768654940002,29867.194050389997,53244.8845968 2025-12-06,09:15:01.000,340,11137388,7365,0,1765012500,13118.290376929996,34017.009832259995,53244.975429360005 2025-12-06,09:15:02.000,340,11137278,7125,0,1765012501,13117.488756040002,30328.31288934,53245.04530056001 2025-12-06,09:15:03.000,340,11137258,7205,0,1765012502,13116.666926219994,28945.33702551,53245.21997856 2025-12-06,09:15:04.000,340,11137604,7005,0,1765012503,13116.060658319991,26179.385297850007,53245.310811120005 2025-12-06,09:15:05.000,340,11137421,8525,0,1765012504,13115.56217138,26179.61087001,53245.5134376 2025-12-06,09:15:07.000,340,11137419,8845,0,1765012506,13115.427445179994,28946.225215889994,53245.43657928 2025-12-06,09:15:07.000,340,11137509,8485,0,1765012506,13115.164729089993,30329.454848399997,53245.73003832 2025-12-06,09:15:08.000,340,11137666,7165,0,1765012507,13114.63929690999,30329.927140109998,53245.7230512 2025-12-06,09:15:09.000,340,11137693,7484,0,1765012508,13113.992611150003,33096.386405130004,53245.70208984 2025-12-06,09:15:10.000,340,11137866,7965,0,1765012509,13113.729895060002,29869.922063699996,53245.85580648001 2025-12-06,09:15:11.000,340,11137423,8445,0,1765012510,13113.925248049993,31253.398415760006,53245.813883760005 2025-12-06,09:15:12.000,340,11137620,8325,0,1765012511,13114.895276689997,31714.044963000008,53246.06542008 2025-12-06,09:15:13.000,340,11137775,8565,0,1765012512,13116.202120829992,27564.243279389993,53246.12830416 2025-12-06,09:15:14.000,340,11137143,8565,0,1765012513,13117.199094709991,31713.128576100004,53246.533557120005 2025-12-06,09:15:15.000,340,11137463,8565,0,1765012514,13117.684109029993,29868.76600638,53246.70823512 2025-12-06,09:15:17.000,340,11137585,7325,0,1765012516,13116.471573229988,27564.16573896,53247.155410800005 2025-12-06,09:15:18.000,340,11137534,7845,0,1765012517,13115.892250569996,28947.733729710002,53247.31611456001 2025-12-06,09:15:19.000,340,11137542,6925,0,1765012518,13115.521753519999,28948.114382729997,53247.55367664 2025-12-06,09:15:20.000,340,11137286,7525,0,1765012519,13115.54196245,34481.674383599995,53247.7143804 2025-12-06,09:15:21.000,340,11137731,8525,0,1765012520,13115.407236249994,30792.96334242,53247.993865200006 2025-12-06,09:15:22.000,340,11137441,7605,0,1765012521,13115.110838610002,29409.952232940006,53248.112646240006 2025-12-06,09:15:23.000,340,11137470,7285,0,1765012522,13115.151256470002,28026.088178730002,53248.26636288 2025-12-06,09:15:24.000,340,11137332,8205,0,1765012523,13114.908749310001,33097.52131506,53248.4130924 2025-12-06,09:15:25.000,340,11137663,7685,0,1765012524,13114.74707787,26642.238222779997,53248.50392496 2025-12-06,09:15:26.000,340,11137315,7445,0,1765012525,13114.491098089995,29409.014698650004,53248.60174464 2025-12-06,09:15:28.000,340,11137482,7085,0,1765012527,13113.945456979993,28487.185870290006,53248.56680904001 2025-12-06,09:15:29.000,340,11137530,7325,0,1765012528,13113.534542069996,25721.100209159995,53248.86026808 2025-12-06,09:15:30.000,340,11137569,8645,0,1765012529,13113.292034909995,31715.511182040005,53248.74148704 2025-12-06,09:15:31.000,340,11137367,8445,0,1765012530,13112.759866419998,33559.65522873,53248.762448400004 2025-12-06,09:15:32.000,340,11137878,8085,0,1765012531,13112.510622950002,29409.895839899997,53248.81834536 2025-12-06,09:15:33.000,340,11137377,8445,0,1765012532,13112.032344939995,35865.07319523,53248.85328096001 2025-12-06,09:15:34.000,340,11137593,8365,0,1765012533,13111.870673499994,30332.29564779,53249.0768688 2025-12-06,09:15:35.000,340,11137411,7484,0,1765012534,13111.702265749998,30793.534321950006,53249.29346952 2025-12-06,09:15:36.000,340,11137643,7445,0,1765012535,13111.810046709994,28488.20799414,53249.44019904 2025-12-06,09:15:37.000,340,11137626,7045,0,1765012536,13111.715738369989,28949.150604840004,53249.51705736 2025-12-06,09:15:39.000,340,11137787,8925,0,1765012538,13111.749419919994,26182.754781990006,53249.69872248 2025-12-06,09:15:39.000,340,11137779,8685,0,1765012538,13111.661847889998,26644.155586139997,53249.64282552001 2025-12-06,09:15:40.000,340,11137435,8365,0,1765012539,13111.803310399999,31254.871683930003,53249.68474824 2025-12-06,09:15:41.000,340,11137772,7165,0,1765012540,13112.072762799995,24338.674177470006,53249.957245920006 2025-12-06,09:15:42.000,340,11137686,8165,0,1765012541,13112.12665328,31716.124456350008,53249.99218152 2025-12-06,09:15:43.000,340,11137681,8565,0,1765012542,13112.173807449995,27566.766867929997,53250.37647312 2025-12-06,09:15:44.000,340,11137568,7285,0,1765012543,13112.322006269991,23878.39418499,53250.52320264 2025-12-06,09:15:45.000,340,11137604,8085,0,1765012544,13112.618403909997,28028.146524690004,53250.64897080001 2025-12-06,09:15:46.000,340,11137625,7645,0,1765012545,13112.894592619989,31255.132501739994,53250.86557152001 2025-12-06,09:15:47.000,340,11137580,7005,0,1765012546,13113.170781329994,28027.41341517,53251.1380692 2025-12-06,09:15:49.000,340,11137645,8445,0,1765012548,13113.689477200001,31715.807245500007,53251.62018048 2025-12-06,09:15:50.000,340,11137636,7125,0,1765012549,13113.770312920002,27566.527197510004,53251.66909032 2025-12-06,09:15:51.000,340,11137329,7725,0,1765012550,13113.581696239991,30332.894823840004,53251.87870392 2025-12-06,09:15:52.000,340,11137566,7925,0,1765012551,13113.14383609,32177.532309629998,53252.06036904001 2025-12-06,09:15:53.000,340,11137281,8485,0,1765012552,13112.692503320002,28488.990447570002,53252.20011144 2025-12-06,09:15:54.000,340,11137252,7205,0,1765012553,13112.22096161999,30794.288578859996,53252.353828080006 2025-12-06,09:15:55.000,340,11137675,7525,0,1765012554,13112.03908124999,29411.319764159998,53252.46562200001 2025-12-06,09:15:56.000,340,11137420,8245,0,1765012555,13111.890882429994,23417.39518125,53252.82196512 2025-12-06,09:15:57.000,340,11137615,7484,0,1765012556,13111.90435505,29872.304669639998,53252.989656 2025-12-06,09:15:58.000,340,11137597,7405,0,1765012557,13112.08623542,29411.658122399997,53252.835939360004 2025-12-06,09:16:00.000,340,11137713,8605,0,1765012559,13112.32874258,31256.443639920006,53253.15035976 2025-12-06,09:16:00.000,340,11137469,8645,0,1765012559,13112.753130110003,30335.00956284,53253.290102160005 2025-12-06,09:16:01.000,340,11137383,7285,0,1765012560,13112.887856309993,31257.881662440006,53253.31106352001 2025-12-06,09:16:02.000,340,11137579,8485,0,1765012561,13112.840702139998,30797.14347651,53253.63945816001 2025-12-06,09:16:03.000,340,11137508,7125,0,1765012562,13112.685767009993,32642.062927499996,53253.78618768001 2025-12-06,09:16:04.000,340,11137594,7165,0,1765012563,13112.544304499992,28492.36698084,53254.08663384 2025-12-06,09:16:05.000,340,11137563,7565,0,1765012564,13112.692503320002,27570.220941630003,53254.247337600005 2025-12-06,09:16:06.000,340,11137760,7005,0,1765012565,13112.712712250002,29875.48382727,53254.3521444 2025-12-06,09:16:07.000,340,11137658,7085,0,1765012566,13112.672294390002,32180.40130554,53254.56874512 2025-12-06,09:16:08.000,340,11137608,7365,0,1765012567,13112.551040810002,33102.53324649,53254.65259056001 2025-12-06,09:16:10.000,340,11137408,7685,0,1765012569,13112.699239629997,28952.639924190007,53254.918101120005 2025-12-06,09:16:10.000,340,11137416,7965,0,1765012569,13112.941746789998,33563.80011717,53255.06483064 2025-12-06,09:16:11.000,340,11137541,8725,0,1765012570,13113.34592539,28953.175658070002,53255.21156016 2025-12-06,09:16:12.000,340,11137308,7205,0,1765012571,13113.931984360002,25264.767729479994,53255.40719952 2025-12-06,09:16:13.000,340,11137536,7205,0,1765012572,13114.66624215,26187.393109530007,53255.60982600001 2025-12-06,09:16:14.000,340,11137543,7405,0,1765012573,13115.447654109994,31259.636895810007,53255.805465360005 2025-12-06,09:16:15.000,340,11137339,7405,0,1765012574,13116.107812490001,26187.79490994,53255.93822064 2025-12-06,09:16:16.000,340,11137441,8645,0,1765012575,13116.471573229988,30799.342805070002,53256.33648648 2025-12-06,09:16:17.000,340,11137459,7685,0,1765012576,13116.471573229988,27572.561252789994,53256.56706144001 2025-12-06,09:16:18.000,340,11137405,7645,0,1765012577,13116.262747619992,27573.343706219996,53256.74173944 2025-12-06,09:16:20.000,340,11137571,8005,0,1765012579,13115.82488747,26652.050611740007,53256.692829600004 2025-12-06,09:16:20.000,340,11137517,7845,0,1765012579,13115.461126729999,25268.778684450008,53256.78366216001 2025-12-06,09:16:21.000,340,11137560,8005,0,1765012580,13115.427445179994,28496.822031000003,53256.83955912 2025-12-06,09:16:22.000,340,11137282,7245,0,1765012581,13115.440917799999,31263.584408609997,53257.08410832 2025-12-06,09:16:23.000,340,11137413,7885,0,1765012582,13115.339873149998,31263.478671660007,53257.160966639996 2025-12-06,09:16:24.000,340,11137570,8165,0,1765012583,13115.144520159993,26652.734377350003,53257.30070904 2025-12-06,09:16:25.000,340,11137435,8765,0,1765012584,13115.137783849998,31263.85227555,53257.51032264 2025-12-06,09:16:26.000,340,11137542,7725,0,1765012585,13115.811414849995,28035.57630771,53257.62211656001 2025-12-06,09:16:27.000,340,11137561,8765,0,1765012586,13116.89596075999,32184.947994389993,53257.76185896001 2025-12-06,09:16:28.000,340,11137539,7484,0,1765012587,13117.89293463999,30800.534108039996,53258.250957360004 2025-12-06,09:16:30.000,340,11137440,7845,0,1765012589,13119.718474649992,28033.419273930005,53258.66319744 2025-12-06,09:16:31.000,340,11137648,7045,0,1765012590,13120.102444319993,31260.898690079994,53259.0684504 2025-12-06,09:16:32.000,340,11137518,7125,0,1765012591,13120.075499079998,35411.003486279995,53259.15229584001 2025-12-06,09:16:33.000,340,11137403,7845,0,1765012592,13120.068762770003,28033.609600440002,53259.564535920006 2025-12-06,09:16:34.000,340,11137604,7965,0,1765012593,13119.880146089992,28494.982208069996,53259.543574560004 2025-12-06,09:16:35.000,340,11137480,7205,0,1765012594,13119.853200849997,33106.100106269994,53259.77414952001 2025-12-06,09:16:36.000,340,11137445,7685,0,1765012595,13119.62416631,27573.202723619994,53259.8370336 2025-12-06,09:16:37.000,340,11137489,8445,0,1765012596,13119.29408711999,33106.98124752,53259.98376312 2025-12-06,09:16:38.000,340,11137531,7525,0,1765012597,13119.17283353999,32185.222910459997,53260.13747976001 2025-12-06,09:16:39.000,340,11137698,7005,0,1765012598,13119.24019664,31724.477675400005,53260.37504184001 2025-12-06,09:16:41.000,340,11137598,7484,0,1765012600,13119.58374845,26652.170446949996,53260.5357456 2025-12-06,09:16:41.000,340,11137493,7765,0,1765012600,13120.169807419989,26190.621611070004,53260.51478424 2025-12-06,09:16:42.000,340,11137701,8205,0,1765012601,13120.68176698,27573.562229250005,53260.75234632 2025-12-06,09:16:43.000,340,11137524,7965,0,1765012602,13121.106154510002,33567.84631779,53260.89907584001 2025-12-06,09:16:44.000,340,11137629,7845,0,1765012603,13121.422761079994,28034.26516953,53260.96894704 2025-12-06,09:16:45.000,340,11137652,8165,0,1765012604,13121.496860489999,34028.87351804999,53261.14362504001 2025-12-06,09:16:46.000,340,11137282,7405,0,1765012605,13121.67200454999,34490.58448392,53261.39516136 2025-12-06,09:16:47.000,340,11137397,7645,0,1765012606,13121.725895029995,28496.420230589996,53261.5139424 2025-12-06,09:16:48.000,340,11137314,7205,0,1765012607,13121.665268239994,28497.294322710004,53261.84932416 2025-12-06,09:16:49.000,340,11137308,8085,0,1765012608,13121.584432519994,29881.306408649994,53261.7584916 2025-12-06,09:16:51.000,340,11137551,7685,0,1765012610,13121.69221347999,31726.62766005,53262.2825256 2025-12-06,09:16:52.000,340,11137607,7565,0,1765012611,13121.71915872,30803.917690439994,53262.14977032001 2025-12-06,09:16:53.000,340,11137547,8565,0,1765012612,13121.725895029995,27115.03747014,53262.464190720006 2025-12-06,09:16:54.000,340,11137470,7805,0,1765012613,13121.67874086,27575.965982580004,53262.62489448001 2025-12-06,09:16:55.000,340,11137279,7685,0,1765012614,13121.564223589994,30803.974083480003,53262.68777856 2025-12-06,09:16:56.000,340,11137581,8325,0,1765012615,13121.469915249989,26654.144203350006,53262.8764308 2025-12-06,09:16:57.000,340,11137365,7365,0,1765012616,13121.011846169997,30343.123111470006,53262.848482320005 2025-12-06,09:16:58.000,340,11137659,8445,0,1765012617,13120.71544852999,28959.77364375,53262.70175280001 2025-12-06,09:16:59.000,340,11137473,7484,0,1765012618,13120.338215169999,29420.709205320003,53262.68777856 2025-12-06,09:17:00.000,340,11137575,7645,0,1765012619,13120.008135980002,27114.452392349995,53262.631881600006 2025-12-06,09:17:02.000,340,11137441,8725,0,1765012621,13119.846464540002,29880.714281730005,53262.6668172 2025-12-06,09:17:02.000,340,11137574,8405,0,1765012621,13119.920563949992,28497.35776488,53262.47117784 2025-12-06,09:17:03.000,340,11137718,7245,0,1765012622,13120.136125869998,31725.513897509998,53262.53406192001 2025-12-06,09:17:04.000,340,11137495,7765,0,1765012623,13120.216961589998,30342.07984023,53262.65284296001 2025-12-06,09:17:05.000,340,11137529,7525,0,1765012624,13120.196752659998,32648.188621470006,53262.38733240001 2025-12-06,09:17:06.000,340,11137584,7085,0,1765012625,13120.223697899994,34954.32559923,53262.54803616 2025-12-06,09:17:07.000,340,11137406,7205,0,1765012626,13120.304533619994,31266.382913220004,53262.54104904 2025-12-06,09:17:08.000,340,11137278,7365,0,1765012627,13120.54030447,28500.37479252,53262.72271416001 2025-12-06,09:17:09.000,340,11137543,7645,0,1765012628,13120.385369339994,31728.2137143,53263.113992880004 2025-12-06,09:17:10.000,340,11137479,7565,0,1765012629,13120.136125869998,26655.673864559998,53262.98822472001 2025-12-06,09:17:12.000,340,11137587,7165,0,1765012631,13119.29408711999,27116.383853969994,53263.10700576001 2025-12-06,09:17:13.000,340,11137528,7205,0,1765012632,13118.984216859993,29883.456393300003,53263.281683760004 2025-12-06,09:17:14.000,340,11137686,7484,0,1765012633,13118.741709699992,29422.238866529995,53263.23976104 2025-12-06,09:17:15.000,340,11137441,7725,0,1765012634,13118.499202539992,30805.630629029998,53263.3305936 2025-12-06,09:17:16.000,340,11137412,7965,0,1765012635,13118.148914419995,30805.884397710004,53263.449374640004 2025-12-06,09:17:17.000,340,11137672,7165,0,1765012636,13117.717790579998,26655.81484716,53263.4354004 2025-12-06,09:17:18.000,340,11137559,7685,0,1765012637,13117.596536999998,28961.571171899996,53263.54020720001 2025-12-06,09:17:19.000,340,11137484,7125,0,1765012638,13117.421392939992,32651.13515781,53263.79873064001 2025-12-06,09:17:20.000,340,11137839,8605,0,1765012639,13117.407920320002,30345.978009119994,53263.76379504 2025-12-06,09:17:21.000,340,11137555,7605,0,1765012640,13117.313611979996,34035.957893700004,53263.75680792001 2025-12-06,09:17:23.000,340,11137500,7405,0,1765012642,13117.219303639991,28964.038367400004,53263.568155680005 2025-12-06,09:17:23.000,340,11137551,8645,0,1765012642,13117.06436851,25736.481410819993,53263.82667912001 2025-12-06,09:17:24.000,340,11137632,7085,0,1765012643,13116.741025629999,29887.439151750004,53263.93847304 2025-12-06,09:17:25.000,340,11137410,7165,0,1765012644,13116.619772049999,27121.12791846,53264.190009360005 2025-12-06,09:17:26.000,340,11137476,7285,0,1765012645,13116.86227921,28965.82884642,53264.24590632 2025-12-06,09:17:27.000,340,11137355,7484,0,1765012646,13116.91616968999,29888.024229539995,53264.46949416001 2025-12-06,09:17:28.000,340,11137748,8005,0,1765012647,13116.99700540999,30810.325349609993,53264.59526232001 2025-12-06,09:17:29.000,340,11137542,7085,0,1765012648,13117.212567329996,28043.471333309993,53264.73500472001 2025-12-06,09:17:30.000,340,11137399,7725,0,1765012649,13117.219303639991,30349.051429800005,53264.91666984 2025-12-06,09:17:31.000,340,11137554,8045,0,1765012650,13117.744735819993,31271.585171159997,53264.96557968 2025-12-06,09:17:33.000,340,11137378,7845,0,1765012652,13118.351003719996,32654.638575420002,53265.16820616001 2025-12-06,09:17:33.000,340,11137372,7165,0,1765012652,13118.849490660003,29887.65767478,53265.4966008 2025-12-06,09:17:34.000,340,11137485,8485,0,1765012653,13119.43554962999,29887.80570651,53265.629356080004 2025-12-06,09:17:35.000,340,11137623,8485,0,1765012654,13120.49315029999,27582.493476960008,53265.90185376 2025-12-06,09:17:36.000,340,11137516,8005,0,1765012655,13121.61137775999,31271.500581600005,53266.31409384001 2025-12-06,09:17:37.000,340,11137733,7525,0,1765012656,13122.97884869,33115.905446100005,53266.656462720006 2025-12-06,09:17:38.000,340,11137440,6925,0,1765012657,13124.13749401,29888.376686040006,53266.95690888 2025-12-06,09:17:39.000,340,11137489,8485,0,1765012658,13124.865015490002,30349.12897023,53267.15254824001 2025-12-06,09:17:40.000,340,11137404,8165,0,1765012659,13125.235512539999,34038.629513969994,53267.67658224 2025-12-06,09:17:41.000,340,11137515,8325,0,1765012660,13125.094050029998,28504.801646160005,53268.06786096001 2025-12-06,09:17:43.000,340,11137843,7765,0,1765012662,13125.046895859989,32654.34956109,53267.928118560005 2025-12-06,09:17:43.000,340,11137744,8085,0,1765012662,13125.040159549993,34498.860162540004,53268.03292536 2025-12-06,09:17:44.000,340,11137229,7685,0,1765012663,13124.905433350003,28504.428042269996,53268.28446168001 2025-12-06,09:17:45.000,340,11137473,8485,0,1765012664,13124.730289289997,28504.512631830003,53268.56394648 2025-12-06,09:17:46.000,340,11137388,8005,0,1765012665,13124.41368271999,31271.683858980003,53268.49407528001 2025-12-06,09:17:47.000,340,11137843,7725,0,1765012666,13124.33284699999,27121.402834530003,53268.57093360001 2025-12-06,09:17:48.000,340,11137581,7765,0,1765012667,13124.568617849996,34500.01621986,53268.66176616001 2025-12-06,09:17:49.000,340,11137689,7445,0,1765012668,13124.885224420002,29888.545865160006,53268.84343128 2025-12-06,09:17:50.000,340,11137576,8005,0,1765012669,13125.046895859989,30811.023213480003,53268.73163736 2025-12-06,09:17:51.000,340,11137277,7805,0,1765012670,13125.45781077,29889.152090339994,53268.94823808 2025-12-06,09:17:53.000,340,11137483,7445,0,1765012672,13125.33655719,28506.874090380006,53269.16483880001 2025-12-06,09:17:54.000,340,11137675,7445,0,1765012673,13125.343293499995,28968.648498420007,53269.32554256 2025-12-06,09:17:55.000,340,11137437,8085,0,1765012674,13125.403920289995,34963.792580819994,53269.45131072 2025-12-06,09:17:56.000,340,11137366,6925,0,1765012675,13125.41739291,30813.243689430004,53269.54214328 2025-12-06,09:17:57.000,340,11137698,7285,0,1765012676,13125.49149231999,29890.914372839994,53269.723808400006 2025-12-06,09:17:58.000,340,11137666,7125,0,1765012677,13125.787889959996,28968.669645810005,53269.653937200004 2025-12-06,09:17:59.000,340,11137741,7765,0,1765012678,13126.151650699998,24818.205343980007,53269.70983416 2025-12-06,09:18:00.000,340,11137348,7005,0,1765012679,13126.5558293,29430.091597349994,53269.90547352 2025-12-06,09:18:01.000,340,11137423,8525,0,1765012680,13126.81180907999,28968.592105379998,53269.96137048001 2025-12-06,09:18:02.000,340,11137539,8485,0,1765012681,13127.087997789997,30813.715981140005,53269.91944776 2025-12-06,09:18:04.000,340,11137491,7965,0,1765012683,13127.249669229997,26201.984808630004,53270.31072648 2025-12-06,09:18:04.000,340,11137722,7805,0,1765012683,13127.263141850002,33119.55689543999,53270.35963632 2025-12-06,09:18:05.000,340,11137307,7605,0,1765012684,13126.966744209996,25279.669590300007,53270.45046888 2025-12-06,09:18:06.000,340,11137302,7125,0,1765012685,13126.53562037,32197.643477520003,53270.65309536001 2025-12-06,09:18:07.000,340,11137606,7405,0,1765012686,13126.252695349998,28969.459148370006,53270.63912112 2025-12-06,09:18:08.000,340,11137359,8445,0,1765012687,13126.178595939993,33119.63443587,53270.70200520001 2025-12-06,09:18:09.000,340,11137522,7085,0,1765012688,13126.286376899989,28507.635396419995,53270.76488928 2025-12-06,09:18:10.000,340,11137491,7525,0,1765012689,13126.623192399995,26662.603159349994,53270.89065744001 2025-12-06,09:18:11.000,340,11137631,7484,0,1765012690,13127.087997789997,29890.604211120008,53270.93956728001 2025-12-06,09:18:12.000,340,11137513,7805,0,1765012691,13127.397868049993,38652.62345721001,53271.24700056 2025-12-06,09:18:14.000,340,11137272,6965,0,1765012693,13128.482413960002,30352.195341779996,53271.3657816 2025-12-06,09:18:15.000,340,11137451,8605,0,1765012694,13128.84617469999,28507.58605251,53271.56142096001 2025-12-06,09:18:16.000,340,11137379,7765,0,1765012695,13128.960691969995,29429.978811270004,53271.687189120006 2025-12-06,09:18:17.000,340,11137795,7845,0,1765012696,13129.203199129995,34501.94063235,53271.91077696 2025-12-06,09:18:18.000,340,11137794,7005,0,1765012697,13129.162781269995,28045.33935276,53272.071480720006 2025-12-06,09:18:19.000,340,11137799,7685,0,1765012698,13129.405288429996,24356.071430309996,53272.04353224001 2025-12-06,09:18:20.000,340,11137789,7645,0,1765012699,13129.486124149997,32195.549885910004,53272.12737768 2025-12-06,09:18:21.000,340,11137366,8205,0,1765012700,13129.479387840001,33117.89330076,53272.239171600006 2025-12-06,09:18:22.000,340,11137603,7805,0,1765012701,13129.438969980001,27122.89020096,53272.29506856 2025-12-06,09:18:23.000,340,11137529,8685,0,1765012702,13129.405288429996,30351.34239705,53272.26712008 2025-12-06,09:18:25.000,340,11137363,8125,0,1765012704,13129.513069389992,30351.243709229995,53272.49070792 2025-12-06,09:18:26.000,340,11137478,7405,0,1765012705,13129.438969980001,26200.91334087,53272.46974656 2025-12-06,09:18:27.000,340,11137462,8045,0,1765012706,13129.243616989996,28968.507515820005,53272.49769504001 2025-12-06,09:18:28.000,340,11137688,8165,0,1765012707,13129.15604496,29429.922418229995,53272.33000416001 2025-12-06,09:18:29.000,340,11137592,7365,0,1765012708,13129.23688068,29430.126843000005,53272.42782384001 2025-12-06,09:18:30.000,340,11137334,7285,0,1765012709,13129.21667175,31274.996950080007,53272.53263064 2025-12-06,09:18:31.000,340,11137667,8445,0,1765012710,13129.16951757999,28969.113740999994,53272.33000416001 2025-12-06,09:18:32.000,340,11137605,8765,0,1765012711,13129.15604496,28047.052291350003,53272.49769504001 2025-12-06,09:18:33.000,340,11137809,8445,0,1765012712,13129.05500031,28969.409804459996,53272.77717984 2025-12-06,09:18:34.000,340,11137442,7165,0,1765012713,13129.00784613999,30353.062384770004,53272.42083672 2025-12-06,09:18:36.000,340,11137731,8485,0,1765012715,13129.10889078999,29431.684700729995,53272.46974656 2025-12-06,09:18:37.000,340,11137766,8005,0,1765012716,13129.16951757999,31276.66054476,53272.58154048 2025-12-06,09:18:38.000,340,11137736,8045,0,1765012717,13129.09541817,30354.54270207,53272.51166928 2025-12-06,09:18:39.000,340,11137748,8205,0,1765012718,13129.344661639996,28049.110637310005,53272.74923136 2025-12-06,09:18:40.000,340,11137415,8565,0,1765012719,13129.600641420002,25282.425800130004,53272.53961776 2025-12-06,09:18:41.000,340,11137403,7365,0,1765012720,13129.782521790003,33583.85489202,53272.66538592001 2025-12-06,09:18:42.000,340,11137475,8605,0,1765012721,13129.789258099998,27588.583925280007,53272.56057912 2025-12-06,09:18:43.000,340,11137594,7005,0,1765012722,13129.506333079997,31278.331188569995,53272.5885276 2025-12-06,09:18:44.000,340,11137685,7725,0,1765012723,13129.21667175,25283.060221830005,53272.70730864 2025-12-06,09:18:45.000,340,11137708,7005,0,1765012724,13129.310980089991,28511.618154869997,53272.77019272 2025-12-06,09:18:47.000,340,11137693,8565,0,1765012726,13129.425497359996,30818.09349087,53272.89596088 2025-12-06,09:18:48.000,340,11137422,7925,0,1765012727,13129.957665849994,22977.938318789995,53272.85403816001 2025-12-06,09:18:49.000,340,11137635,7605,0,1765012728,13130.604351609996,29434.877956619996,53272.9378836 2025-12-06,09:18:50.000,340,11137759,8565,0,1765012729,13131.224092129989,32202.112625940004,53272.888973760004 2025-12-06,09:18:51.000,340,11137655,8525,0,1765012730,13131.318400469994,26667.96754728,53272.99378056 2025-12-06,09:18:52.000,340,11137372,8125,0,1765012731,13131.136520099994,29896.666462919995,53273.23134264 2025-12-06,09:18:53.000,340,11137712,8285,0,1765012732,13130.860331390002,29896.93432986,53272.909935120006 2025-12-06,09:18:54.000,340,11137404,7165,0,1765012733,13130.44941647999,30820.053149009997,53273.16845856001 2025-12-06,09:18:55.000,340,11137784,8045,0,1765012734,13130.402262309995,30359.265619169993,53273.44794336 2025-12-06,09:18:56.000,340,11137595,8405,0,1765012735,13130.011556329999,34049.44287939,53273.252304 2025-12-06,09:18:58.000,340,11137555,8365,0,1765012737,13129.856621199993,32667.369304199994,53273.41999488 2025-12-06,09:18:59.000,340,11137541,7484,0,1765012738,13129.742103930002,34051.51532361,53273.54576304 2025-12-06,09:19:00.000,340,11137625,8245,0,1765012739,13129.984611089989,31284.781142520005,53273.45493048001 2025-12-06,09:19:01.000,340,11137327,7645,0,1765012740,13130.04523787999,27134.281595039996,53273.75537664 2025-12-06,09:19:02.000,340,11137888,8085,0,1765012741,13130.23385456,30824.402462219994,53273.82524784 2025-12-06,09:19:03.000,340,11137395,7605,0,1765012742,13130.22711824999,23444.44974219,53273.93704176001 2025-12-06,09:19:04.000,340,11137505,8725,0,1765012743,13130.34837182999,27134.359135470004,53273.90909328001 2025-12-06,09:19:05.000,340,11137457,8645,0,1765012744,13130.240590869995,27134.323889820007,53274.11870688 2025-12-06,09:19:06.000,340,11137533,7965,0,1765012745,13130.072183119999,28056.84353292,53274.251462160006 2025-12-06,09:19:07.000,340,11137788,7965,0,1765012746,13129.984611089989,30363.093296759995,53274.39120456001 2025-12-06,09:19:09.000,340,11137601,8565,0,1765012748,13129.977874779994,27596.68337565,53274.81043176 2025-12-06,09:19:10.000,340,11137625,7645,0,1765012749,13129.998083709994,32209.070117249998,53274.852354480005 2025-12-06,09:19:11.000,340,11137526,7405,0,1765012750,13130.11260098,31287.022765860005,53275.173762 2025-12-06,09:19:12.000,340,11137395,7605,0,1765012751,13130.462889099996,30364.94016882,53275.50914376 2025-12-06,09:19:13.000,340,11137359,8405,0,1765012752,13130.644769469996,28059.07810713,53275.37638848001 2025-12-06,09:19:14.000,340,11137736,7365,0,1765012753,13131.001793899988,32671.859600009993,53275.61395056001 2025-12-06,09:19:15.000,340,11137571,7645,0,1765012754,13131.075893309993,31288.637016630004,53275.84452552 2025-12-06,09:19:16.000,340,11137677,8645,0,1765012755,13131.109574859998,31289.01062052,53275.94933232001 2025-12-06,09:19:17.000,340,11137685,7605,0,1765012756,13131.251037369999,29444.485920809995,53276.27073984 2025-12-06,09:19:18.000,340,11137507,7445,0,1765012757,13131.143256409989,30366.843433920003,53276.431443600006 2025-12-06,09:19:20.000,340,11137689,8045,0,1765012759,13131.38576356999,30366.751795229997,53276.42445648001 2025-12-06,09:19:20.000,340,11137311,7765,0,1765012759,13130.900749250002,30367.097202599994,53276.65503144 2025-12-06,09:19:21.000,340,11137527,7605,0,1765012760,13130.927694489998,30367.329823890002,53276.7807996 2025-12-06,09:19:22.000,340,11137522,7205,0,1765012761,13130.974848659993,33135.382192289995,53276.78778672001 2025-12-06,09:19:23.000,340,11137287,8725,0,1765012762,13131.170201649998,32213.468774370005,53276.96246472 2025-12-06,09:19:24.000,340,11137514,7445,0,1765012763,13131.44639035999,26679.253204409993,53277.12316848001 2025-12-06,09:19:25.000,340,11137584,7125,0,1765012764,13131.729315379991,26218.254200669995,53277.32579496 2025-12-06,09:19:26.000,340,11137731,7605,0,1765012765,13131.992031469992,29446.65705285,53277.654189600005 2025-12-06,09:19:27.000,340,11137593,7484,0,1765012766,13132.173911839993,27601.060885380008,53277.73104792 2025-12-06,09:19:28.000,340,11137337,7645,0,1765012767,13131.823623719996,24833.071959149995,53277.93367440001 2025-12-06,09:19:30.000,340,11137671,8165,0,1765012769,13131.682161209996,33596.747750790004,53278.157262240005 2025-12-06,09:19:31.000,340,11137495,7525,0,1765012770,13131.62827072999,27600.778920180004,53278.47866976 2025-12-06,09:19:32.000,340,11137476,7045,0,1765012771,13131.702370139996,29907.120322710005,53278.45072128 2025-12-06,09:19:33.000,340,11137846,7285,0,1765012772,13131.864041579996,33597.27643554,53278.60443792001 2025-12-06,09:19:34.000,340,11137410,8005,0,1765012773,13132.005504089997,35442.696374759995,53278.68828336 2025-12-06,09:19:35.000,340,11137637,8405,0,1765012774,13131.877514200001,29907.916874400005,53278.660334880005 2025-12-06,09:19:36.000,340,11137443,8525,0,1765012775,13131.37229095,30831.028644420003,53278.842 2025-12-06,09:19:37.000,340,11137400,6845,0,1765012776,13131.217355819994,34059.86149353,53278.7371932 2025-12-06,09:19:38.000,340,11137516,8165,0,1765012777,13130.853595079992,33598.510033290004,53278.88392272 2025-12-06,09:19:39.000,340,11137446,8165,0,1765012778,13130.631296849991,29446.466726340004,53278.709244720005 2025-12-06,09:19:41.000,340,11137342,8565,0,1765012780,13130.53698851,25295.459641499998,53278.68129624001 2025-12-06,09:19:41.000,340,11137685,7965,0,1765012780,13130.880540320002,30369.381120720005,53278.890909839996 2025-12-06,09:19:42.000,340,11137422,7165,0,1765012781,13131.062420689988,25756.627824359995,53278.9817424 2025-12-06,09:19:43.000,340,11137577,7325,0,1765012782,13131.32513677999,26679.19681137,53279.03065224 2025-12-06,09:19:44.000,340,11137445,7805,0,1765012783,13131.641743349996,29907.634909200002,53279.02366512 2025-12-06,09:19:45.000,340,11137452,7725,0,1765012784,13132.066130879997,28984.946086979995,53278.86994848001 2025-12-06,09:19:46.000,340,11137609,7645,0,1765012785,13132.221066009988,29446.079024189996,53279.18436888001 2025-12-06,09:19:47.000,340,11137628,7365,0,1765012786,13132.200857080003,28985.05182393,53279.19834312 2025-12-06,09:19:48.000,340,11137709,7445,0,1765012787,13132.248011249998,29907.82523571,53279.33808552 2025-12-06,09:19:49.000,340,11137742,7165,0,1765012788,13132.032449329992,28985.559361289997,53279.17738176 2025-12-06,09:19:51.000,340,11137695,7525,0,1765012790,13131.230828439999,26218.867474979997,53279.191356 2025-12-06,09:19:52.000,340,11137503,7445,0,1765012791,13131.33187309,34060.72853651999,53279.34507264 2025-12-06,09:19:53.000,340,11137566,6965,0,1765012792,13131.540698699995,29448.29245101,53279.08654920001 2025-12-06,09:19:54.000,340,11137783,8485,0,1765012793,13131.911195749992,31292.85239637,53279.28917568 2025-12-06,09:19:55.000,340,11137671,7525,0,1765012794,13132.456836859994,30831.120283109994,53279.191356 2025-12-06,09:19:56.000,340,11137912,7365,0,1765012795,13133.090049999992,29908.191790469995,53279.38699536 2025-12-06,09:19:57.000,340,11137431,7405,0,1765012796,13133.716526829994,28524.024623670004,53279.38699536 2025-12-06,09:19:58.000,340,11137688,7165,0,1765012797,13134.417103070002,33136.43251266,53279.65949304001 2025-12-06,09:19:59.000,340,11137772,7285,0,1765012798,13134.929062629999,29907.275403570005,53279.63853168001 2025-12-06,09:20:00.000,340,11137490,8005,0,1765012799,13135.339977539996,28523.495938919994,53280.04378464001 2025-12-06,09:20:02.000,340,11137740,7525,0,1765012801,13135.676793040002,28062.052839990007,53280.064746 2025-12-06,09:20:02.000,340,11137952,7285,0,1765012801,13135.959718059989,26217.112241609997,53280.18352704 2025-12-06,09:20:03.000,340,11137793,7565,0,1765012802,13136.22243414999,32674.65105549,53280.42807624001 2025-12-06,09:20:04.000,340,11137567,8565,0,1765012803,13136.377369279995,28062.384149100006,53280.53987016 2025-12-06,09:20:05.000,340,11137640,8325,0,1765012804,13136.45146869,28062.391198230005,53280.68659968 2025-12-06,09:20:06.000,340,11137585,7685,0,1765012805,13136.45146869,29907.82523571,53280.71454816001 2025-12-06,09:20:07.000,340,11137465,7525,0,1765012806,13136.559249649996,26217.922891559996,53280.64467696001 2025-12-06,09:20:08.000,340,11137711,7885,0,1765012807,13136.700712159996,32214.561389520008,53280.7983936 2025-12-06,09:20:09.000,340,11137580,8125,0,1765012808,13136.660294299996,32214.94909167,53280.86127768001 2025-12-06,09:20:10.000,340,11137701,7725,0,1765012809,13136.235906769994,31292.66206986,53280.721535280005 2025-12-06,09:20:12.000,340,11137580,7885,0,1765012811,13134.996425729994,32677.421363579997,53280.74249664001 2025-12-06,09:20:13.000,340,11137274,7245,0,1765012812,13134.619192370003,27142.381045410002,53280.82634208 2025-12-06,09:20:14.000,340,11137481,7805,0,1765012813,13134.538356650002,30371.185698,53280.68659968 2025-12-06,09:20:15.000,340,11137610,7125,0,1765012814,13134.767391189998,30371.19274713,53280.67961256 2025-12-06,09:20:16.000,340,11137627,7605,0,1765012815,13135.137888239995,32215.964166389997,53280.52589592001 2025-12-06,09:20:17.000,340,11137631,7605,0,1765012816,13135.481440049996,33138.737578169996,53280.67961256 2025-12-06,09:20:18.000,340,11137332,7125,0,1765012817,13135.14462454999,28526.830177409996,53280.456024720006 2025-12-06,09:20:19.000,340,11137620,7205,0,1765012818,13134.652873919993,34985.398164269995,53280.51192168 2025-12-06,09:20:20.000,340,11137554,8125,0,1765012819,13134.733709639993,29912.13930327,53280.414102 2025-12-06,09:20:21.000,340,11137541,8765,0,1765012820,13135.238932889995,26682.925801139994,53280.51192168 2025-12-06,09:20:23.000,340,11137641,9085,0,1765012822,13136.437996069995,33140.034618089994,53280.651664080004 2025-12-06,09:20:23.000,340,11137808,7285,0,1765012822,13137.293507439994,29449.138346609994,53280.80538072 2025-12-06,09:20:24.000,340,11137515,7645,0,1765012823,13138.243327149998,31754.908769610003,53281.01499432 2025-12-06,09:20:25.000,340,11137605,8405,0,1765012824,13138.74181408999,23912.97721677,53281.105826880004 2025-12-06,09:20:26.000,340,11137624,8165,0,1765012825,13138.97084863,28986.912794250005,53281.39928592 2025-12-06,09:20:27.000,340,11137572,7045,0,1765012826,13139.038211729996,34522.228028490004,53281.21762080001 2025-12-06,09:20:28.000,340,11137410,6885,0,1765012827,13138.94390338999,29909.784893849996,53281.45518288001 2025-12-06,09:20:29.000,340,11137629,8365,0,1765012828,13139.01126649,29910.109153829995,53281.62287376001 2025-12-06,09:20:30.000,340,11137366,7045,0,1765012829,13138.876540289995,28526.914766970003,53281.76261616 2025-12-06,09:20:31.000,340,11137644,7245,0,1765012830,13138.66771468,32217.796940190005,53281.895371440005 2025-12-06,09:20:33.000,340,11137371,7605,0,1765012832,13137.872830100001,33141.620672339996,53282.132933520006 2025-12-06,09:20:34.000,340,11137571,8405,0,1765012833,13137.38107946999,30374.54108388,53282.00716536001 2025-12-06,09:20:35.000,340,11137622,6965,0,1765012834,13137.098154449988,28068.411155249996,53281.93030704 2025-12-06,09:20:36.000,340,11137693,8565,0,1765012835,13137.024055039998,30374.794852560008,53282.014152480006 2025-12-06,09:20:37.000,340,11137583,7685,0,1765012836,13136.976900870002,33142.29033969001,53281.86742296001 2025-12-06,09:20:38.000,340,11137663,8525,0,1765012837,13136.990373489993,30835.723364999998,53282.17485624001 2025-12-06,09:20:39.000,340,11137506,7805,0,1765012838,13137.037527660003,30374.682066480003,53282.05607520001 2025-12-06,09:20:40.000,340,11137592,7245,0,1765012839,13136.795020500002,34065.13424277,53281.75562904 2025-12-06,09:20:41.000,340,11137570,8045,0,1765012840,13136.801756809997,30375.288291660007,53282.03511384001 2025-12-06,09:20:42.000,340,11137476,7325,0,1765012841,13136.734393710001,28068.960987390004,53281.85344872 2025-12-06,09:20:44.000,340,11137716,8005,0,1765012843,13136.862383599997,29452.719304650003,53281.93729416001 2025-12-06,09:20:44.000,340,11137677,7765,0,1765012843,13136.896065150002,35911.01237544,53281.8813972 2025-12-06,09:20:45.000,340,11137770,7165,0,1765012844,13137.077945519988,23456.30637885,53281.797551760006 2025-12-06,09:20:46.000,340,11137783,8405,0,1765012845,13137.48212411999,34066.11407184,53281.78357752 2025-12-06,09:20:47.000,340,11137507,8645,0,1765012846,13137.576432459995,32221.286259540007,53281.74864192001 2025-12-06,09:20:48.000,340,11137672,7125,0,1765012847,13137.596641389995,31760.428238399996,53281.559989680005 2025-12-06,09:20:49.000,340,11137602,8125,0,1765012848,13137.36087053999,30377.198605890007,53281.72069344001 2025-12-06,09:20:50.000,340,11137509,7605,0,1765012849,13137.34066160999,29455.32043362,53281.61588664 2025-12-06,09:20:51.000,340,11137565,7965,0,1765012850,13137.434969949994,29917.09484166,53281.5669768 2025-12-06,09:20:52.000,340,11137610,7365,0,1765012851,13137.44170625999,29917.503691200007,53281.559989680005 2025-12-06,09:20:54.000,340,11137495,7484,0,1765012853,13138.135546190002,30378.24187713,53281.39928592 2025-12-06,09:20:55.000,340,11137706,8045,0,1765012854,13138.714868849995,36835.935771870005,53281.39928592 2025-12-06,09:20:56.000,340,11137509,8645,0,1765012855,13139.375027230002,29454.537980189998,53281.636848 2025-12-06,09:20:57.000,340,11137419,8445,0,1765012856,13139.873514169994,26225.437264139997,53281.62287376001 2025-12-06,09:20:58.000,340,11137573,8365,0,1765012857,13140.392210040001,33606.658827570005,53281.7067192 2025-12-06,09:20:59.000,340,11137710,8165,0,1765012858,13140.749234469993,34068.46848126,53281.88838432001 2025-12-06,09:21:00.000,340,11137581,7645,0,1765012859,13140.924378529999,26226.607419720007,53281.86043584 2025-12-06,09:21:01.000,340,11137675,8325,0,1765012860,13141.01868686999,30378.55203885,53281.95825552001 2025-12-06,09:21:02.000,340,11137556,7205,0,1765012861,13141.173621999995,27149.28214368,53282.04210096 2025-12-06,09:21:03.000,340,11137694,8165,0,1765012862,13141.234248789995,30839.840056920002,53282.05607520001 2025-12-06,09:21:05.000,340,11137566,8165,0,1765012864,13141.294875579995,31301.269057590005,53282.03511384001 2025-12-06,09:21:05.000,340,11137686,7165,0,1765012864,13141.503701189991,25304.447282249996,53282.0910108 2025-12-06,09:21:06.000,340,11137689,7805,0,1765012865,13141.624954769992,31301.621514090002,53282.11895928 2025-12-06,09:21:07.000,340,11137464,6885,0,1765012866,13141.517173809996,26688.713136870007,53281.965242640006 2025-12-06,09:21:08.000,340,11137595,7685,0,1765012867,13141.463283329991,26688.981003809997,53281.944281280004 2025-12-06,09:21:09.000,340,11137697,8645,0,1765012868,13141.47001964,32685.85917219,53281.93729416001 2025-12-06,09:21:10.000,340,11137545,8285,0,1765012869,13141.577800599996,26688.93870903,53281.91633280001 2025-12-06,09:21:11.000,340,11137657,7605,0,1765012870,13141.779889899997,29456.998126560007,53281.87441008 2025-12-06,09:21:12.000,340,11137688,7205,0,1765012871,13142.089760159994,33147.45735198,53281.86043584 2025-12-06,09:21:13.000,340,11137697,7605,0,1765012872,13142.50741138,28995.59732241,53281.846461600006 2025-12-06,09:21:15.000,340,11137620,6925,0,1765012874,13143.241669169998,29918.518765920002,53282.063062320005 2025-12-06,09:21:16.000,340,11137606,7285,0,1765012875,13143.362922749999,31302.678883589993,53281.797551760006 2025-12-06,09:21:17.000,340,11137684,7285,0,1765012876,13143.423549539999,28535.007168209995,53282.0211396 2025-12-06,09:21:18.000,340,11137630,7245,0,1765012877,13143.61890252999,28535.063561250005,53281.86742296001 2025-12-06,09:21:19.000,340,11137663,7445,0,1765012878,13143.632375149995,33609.697002600005,53281.8813972 2025-12-06,09:21:20.000,340,11137398,8085,0,1765012879,13143.6660567,30380.694974369995,53281.90235856 2025-12-06,09:21:21.000,340,11137632,8125,0,1765012880,13143.955718029996,28996.689937560004,53281.85344872 2025-12-06,09:21:22.000,340,11137667,8645,0,1765012881,13144.117389469997,31303.278059639997,53281.895371440005 2025-12-06,09:21:23.000,340,11137371,7565,0,1765012882,13144.380105559998,26690.024275050004,53281.92331992 2025-12-06,09:21:24.000,340,11137691,7405,0,1765012883,13144.561985929999,28073.95882056,53281.86742296001 2025-12-06,09:21:26.000,340,11137471,8085,0,1765012885,13144.93921928999,28074.12799968,53281.90235856 2025-12-06,09:21:26.000,340,11137738,7085,0,1765012885,13145.208671690001,30380.687925239996,53281.9512684 2025-12-06,09:21:27.000,340,11137506,7484,0,1765012886,13145.457915159997,27612.938669430005,53281.93030704 2025-12-06,09:21:28.000,340,11137692,7245,0,1765012887,13145.814939589989,29458.34451039,53281.86742296001 2025-12-06,09:21:29.000,340,11137683,7565,0,1765012888,13146.04397413,32687.254899930005,53282.20280472001 2025-12-06,09:21:30.000,340,11137672,7285,0,1765012889,13146.34710808,27612.642605970002,53282.16786912 2025-12-06,09:21:31.000,340,11137645,7685,0,1765012890,13146.461625349992,29457.914513459997,53282.13992064 2025-12-06,09:21:32.000,340,11137652,6965,0,1765012891,13146.576142619997,31764.40394772,53282.27267592001 2025-12-06,09:21:33.000,340,11137506,8325,0,1765012892,13146.576142619997,31303.052487480003,53282.33556 2025-12-06,09:21:34.000,340,11137836,8085,0,1765012893,13146.589615240002,28073.726199270008,53282.496263760004 2025-12-06,09:21:36.000,340,11137655,8525,0,1765012895,13146.441416419992,32226.241797929993,53282.48228952 2025-12-06,09:21:37.000,340,11137502,6925,0,1765012896,13146.21911818999,33610.70502819,53282.733825840005 2025-12-06,09:21:38.000,340,11137644,8125,0,1765012897,13146.070919369995,31765.49656287,53282.55914784001 2025-12-06,09:21:39.000,340,11137630,7165,0,1765012898,13146.171964019995,28997.507636640003,53282.663954640004 2025-12-06,09:21:40.000,340,11137735,8485,0,1765012899,13146.273008669996,28075.136025269996,53282.636006160006 2025-12-06,09:21:41.000,340,11137612,7125,0,1765012900,13146.313426529996,29920.407932760005,53282.83863264 2025-12-06,09:21:42.000,340,11137412,7205,0,1765012901,13146.481834279992,30843.160197150006,53282.663954640004 2025-12-06,09:21:43.000,340,11137570,8165,0,1765012902,13146.751286680003,21155.442150329996,53282.72683872001 2025-12-06,09:21:44.000,340,11137624,7965,0,1765012903,13146.993793839989,28075.058484840003,53282.733825840005 2025-12-06,09:21:45.000,340,11137463,8605,0,1765012904,13147.41818136999,31765.51066113,53282.94343944001 2025-12-06,09:21:47.000,340,11137744,7445,0,1765012906,13147.741524249992,26229.42002259,53282.90850384 2025-12-06,09:21:47.000,340,11137524,8165,0,1765012906,13148.091812369988,29920.203507989994,53283.118117440004 2025-12-06,09:21:48.000,340,11137765,8445,0,1765012907,13148.32084691,28074.832912679994,53283.1740144 2025-12-06,09:21:49.000,340,11137552,7205,0,1765012908,13148.45557310999,29458.908440789994,53283.19497576 2025-12-06,09:21:50.000,340,11137545,7765,0,1765012909,13148.50272728,31766.081640660006,53283.22292424 2025-12-06,09:21:51.000,340,11137640,7325,0,1765012910,13148.37473738999,30382.675779900004,53283.383628 2025-12-06,09:21:52.000,340,11137546,8085,0,1765012911,13148.469045729995,29460.360561570007,53283.34869240001 2025-12-06,09:21:53.000,340,11137627,7405,0,1765012912,13148.448836799995,31767.244747110002,53283.49542192001 2025-12-06,09:21:54.000,340,11137557,8245,0,1765012913,13148.42189156,31305.681812969997,53283.46048632 2025-12-06,09:21:55.000,340,11137556,7045,0,1765012914,13148.078339749998,31306.034269469994,53283.43253784 2025-12-06,09:21:57.000,340,11137604,7845,0,1765012916,13147.815623659997,28076.884209509997,53283.523370400006 2025-12-06,09:21:58.000,340,11137655,8485,0,1765012917,13147.835832589997,29922.113822219995,53283.61420296001 2025-12-06,09:21:59.000,340,11137551,7565,0,1765012918,13148.051394509988,34996.57808445,53283.64913856 2025-12-06,09:22:00.000,340,11137455,8685,0,1765012919,13148.152439159989,25769.887237889998,53283.83080368001 2025-12-06,09:22:01.000,340,11137560,6885,0,1765012920,13148.25348380999,30383.239710299997,53283.90067488001 2025-12-06,09:22:02.000,340,11137607,7565,0,1765012921,13148.287165359994,28538.080588890007,53283.82381656 2025-12-06,09:22:03.000,340,11137528,6925,0,1765012922,13148.50272728,26231.365582469996,53283.99849456001 2025-12-06,09:22:04.000,340,11137428,7285,0,1765012923,13148.731761819996,28537.890262379995,53284.124262720004 2025-12-06,09:22:05.000,340,11137557,7645,0,1765012924,13149.075313629997,30844.64756358,53284.16618544001 2025-12-06,09:22:06.000,340,11137473,7565,0,1765012925,13149.338029719998,29460.868098930005,53284.22906952 2025-12-06,09:22:08.000,340,11137629,8885,0,1765012927,13149.708526769995,30844.922479650006,53284.3967604 2025-12-06,09:22:08.000,340,11137590,7125,0,1765012927,13150.011660719996,26231.612302020003,53284.57143840001 2025-12-06,09:22:09.000,340,11137661,7525,0,1765012928,13150.105969060001,28538.63747016,53284.52252856001 2025-12-06,09:22:10.000,340,11137514,7685,0,1765012929,13150.119441679992,32229.442102949994,53284.746116400005 2025-12-06,09:22:11.000,340,11137562,7165,0,1765012930,13150.233958949997,31307.197375920005,53284.69021944001 2025-12-06,09:22:12.000,340,11137564,8165,0,1765012931,13150.375421459998,28538.95468101,53284.9906656 2025-12-06,09:22:13.000,340,11137631,7525,0,1765012932,13150.638137549999,27616.427988780008,53285.00463984001 2025-12-06,09:22:14.000,340,11137571,8445,0,1765012933,13150.968216739995,28077.81469467,53285.03957544 2025-12-06,09:22:15.000,340,11137667,7405,0,1765012934,13151.480176299992,31768.619327459994,53285.14438224001 2025-12-06,09:22:16.000,340,11137619,7565,0,1765012935,13152.05949896,27616.68880659,53285.14438224001 2025-12-06,09:22:18.000,340,11137550,6965,0,1765012937,13152.975637119998,29923.763318640005,53285.39591856 2025-12-06,09:22:19.000,340,11137567,7925,0,1765012938,13153.40002465,25771.346407799996,53285.48675112001 2025-12-06,09:22:20.000,340,11137690,7085,0,1765012939,13153.864830040002,35459.543795460006,53285.64745488001 2025-12-06,09:22:21.000,340,11137615,7805,0,1765012940,13154.282481259994,33152.575020360004,53285.90597832 2025-12-06,09:22:22.000,340,11137604,7125,0,1765012941,13154.774231889991,26232.641474999997,53286.10161768 2025-12-06,09:22:23.000,340,11137531,7645,0,1765012942,13155.171674179997,29000.665646880007,53286.374115360006 2025-12-06,09:22:24.000,340,11137480,7125,0,1765012943,13155.54890753999,32230.01308248,53286.423025200005 2025-12-06,09:22:25.000,340,11137767,8485,0,1765012944,13155.87898673,32230.15406508,53286.62565168 2025-12-06,09:22:26.000,340,11137556,7165,0,1765012945,13156.161911750001,28078.167151169997,53286.758406960005 2025-12-06,09:22:27.000,340,11137500,7925,0,1765012946,13156.471782009998,29000.855973390004,53286.73045848001 2025-12-06,09:22:29.000,340,11137635,9205,0,1765012948,13156.815333819999,28078.061414220007,53287.10776296 2025-12-06,09:22:29.000,340,11137639,7645,0,1765012948,13156.97026894999,30384.755273250004,53287.212569760006 2025-12-06,09:22:30.000,340,11137503,7605,0,1765012949,13157.165621939996,30845.95165263,53287.478080320005 2025-12-06,09:22:31.000,340,11137682,8165,0,1765012950,13157.15214931999,32691.442083150003,53287.6108356 2025-12-06,09:22:32.000,340,11137502,7165,0,1765012951,13157.145413009996,28078.110758130002,53287.55493864 2025-12-06,09:22:33.000,340,11137521,7725,0,1765012952,13157.003950499995,31307.648520240007,53287.75756512001 2025-12-06,09:22:34.000,340,11137503,8285,0,1765012953,13156.82880643999,34075.86301863,53287.83442344001 2025-12-06,09:22:35.000,340,11137515,8645,0,1765012954,13156.633453449998,28078.512558539995,53287.87634616001 2025-12-06,09:22:36.000,340,11137679,8205,0,1765012955,13156.539145109993,31308.388678889998,53288.0649984 2025-12-06,09:22:37.000,340,11137723,7685,0,1765012956,13156.498727249993,32230.992911549998,53288.01608856 2025-12-06,09:22:39.000,340,11137512,8445,0,1765012958,13156.417891529993,30385.93952709,53288.07198552001 2025-12-06,09:22:39.000,340,11137703,7484,0,1765012958,13156.343792120002,33615.69581223,53288.07198552001 2025-12-06,09:22:40.000,340,11137474,8085,0,1765012959,13156.256220089992,27618.662562989994,53288.18377944 2025-12-06,09:22:41.000,340,11137554,7165,0,1765012960,13156.047394479996,29464.43495871,53288.00211432001 2025-12-06,09:22:42.000,340,11137450,8045,0,1765012961,13155.89919566,29925.92035242,53288.23967640001 2025-12-06,09:22:43.000,340,11137531,7525,0,1765012962,13155.663424809994,35462.56082309999,53288.16281808001 2025-12-06,09:22:44.000,340,11137485,8245,0,1765012963,13155.447862889989,29926.37149674,53288.12788248 2025-12-06,09:22:45.000,340,11137537,8365,0,1765012964,13155.151465249997,29926.505430210003,53288.37941880001 2025-12-06,09:22:46.000,340,11137538,7245,0,1765012965,13155.306400379988,34078.82365323001,53288.15583096 2025-12-06,09:22:47.000,340,11137809,8405,0,1765012966,13155.555643849999,33617.60612646,53288.28159912 2025-12-06,09:22:49.000,340,11137625,8125,0,1765012968,13155.79815101,30387.603121770007,53288.40038016 2025-12-06,09:22:50.000,340,11137549,7484,0,1765012969,13156.175384369992,29926.167071970005,53288.37941880001 2025-12-06,09:22:51.000,340,11137505,7725,0,1765012970,13156.593035589998,29926.096580669997,53288.3444832 2025-12-06,09:22:52.000,340,11137643,8445,0,1765012971,13156.95679633,27619.332230340005,53288.42832864001 2025-12-06,09:22:53.000,340,11137552,7045,0,1765012972,13157.482228510002,26235.136867020003,53288.386405920006 2025-12-06,09:22:54.000,340,11137716,8045,0,1765012973,13157.96724282999,29925.74412417,53288.484225600005 2025-12-06,09:22:55.000,340,11137584,8325,0,1765012974,12820.69367375,27157.557822300005,53288.7287748 2025-12-06,09:22:56.000,340,11137472,8205,0,1765012975,13158.876644679993,30848.3413077,53288.833581599996 2025-12-06,09:22:57.000,340,11137430,8125,0,1765012976,13159.53680306,29464.526597400007,53288.91043992001 2025-12-06,09:22:58.000,340,11137740,8045,0,1765012977,13159.772573909991,29925.849861120005,53289.0431952 2025-12-06,09:23:00.000,340,11137838,7885,0,1765012979,13160.156543579993,34539.71692002,53289.392551200006 2025-12-06,09:23:01.000,340,11137582,7285,0,1765012980,13160.129598339998,30848.933434620005,53289.336654239996 2025-12-06,09:23:02.000,340,11137703,7565,0,1765012981,13160.217170369993,29926.505430210003,53289.560242080006 2025-12-06,09:23:03.000,340,11137832,7045,0,1765012982,13160.217170369993,31772.038155510003,53289.609151920005 2025-12-06,09:23:04.000,340,11137797,8525,0,1765012983,13160.203697749988,29004.26070318,53289.8117784 2025-12-06,09:23:05.000,340,11137640,7045,0,1765012984,13160.163279889988,28082.065320060006,53289.78382992 2025-12-06,09:23:06.000,340,11137486,8325,0,1765012985,13159.994872139992,29005.036107480002,53289.97248216 2025-12-06,09:23:07.000,340,11137591,7605,0,1765012986,13159.759101290001,29466.725925959996,53290.05632760001 2025-12-06,09:23:08.000,340,11137624,7925,0,1765012987,13159.61090246999,32235.29992998,53289.993443520005 2025-12-06,09:23:09.000,340,11137615,7685,0,1765012988,13159.55701199,31774.174041899998,53290.13318592001 2025-12-06,09:23:11.000,340,11137764,8365,0,1765012990,13159.651320329991,28544.467100669994,53290.30087680001 2025-12-06,09:23:11.000,340,11137734,8365,0,1765012990,13159.799519150001,31774.181091029997,53290.38472224 2025-12-06,09:23:12.000,340,11137550,8165,0,1765012991,13159.927509039997,29928.916232670003,53290.4755548 2025-12-06,09:23:13.000,340,11137466,7245,0,1765012992,13160.170016199998,26237.991764670005,53290.50350328 2025-12-06,09:23:14.000,340,11137669,7685,0,1765012993,13160.452941219999,29006.18511567,53290.566387360006 2025-12-06,09:23:15.000,340,11137735,8405,0,1765012994,13160.890801369991,33619.91824110001,53290.79696232 2025-12-06,09:23:16.000,340,11137613,8525,0,1765012995,13161.187199009997,27160.870913399995,53290.77600096001 2025-12-06,09:23:17.000,340,11137528,7205,0,1765012996,13161.382551999988,30851.760135749995,53290.92273048001 2025-12-06,09:23:18.000,340,11137629,7484,0,1765012997,13161.60485022999,27622.088440170002,53291.05548576 2025-12-06,09:23:19.000,340,11137524,7045,0,1765012998,13161.739576429994,27622.250570160002,53291.1043956 2025-12-06,09:23:21.000,340,11137354,7605,0,1765013000,13161.901247869995,29467.81149198,53291.36291904 2025-12-06,09:23:21.000,340,11137667,7925,0,1765013000,13161.95513835,31313.217332939996,53291.37689328001 2025-12-06,09:23:22.000,340,11137623,7925,0,1765013001,13162.056183,28545.249554099995,53291.36990616 2025-12-06,09:23:23.000,340,11137474,7325,0,1765013002,13161.97534728,32697.71580885,53291.572532640006 2025-12-06,09:23:24.000,340,11137494,8245,0,1765013003,13161.99555621,23009.370389460004,53291.719262160004 2025-12-06,09:23:25.000,340,11137496,8205,0,1765013004,13162.01576514,29007.376418640008,53291.69131368001 2025-12-06,09:23:26.000,340,11137510,8165,0,1765013005,13162.271744919992,28084.652350770004,53291.69131368001 2025-12-06,09:23:27.000,340,11137591,7845,0,1765013006,13162.392998499992,29469.07328625,53291.73323640001 2025-12-06,09:23:28.000,340,11137653,8245,0,1765013007,13162.467097909997,32237.097458129996,53291.87996592001 2025-12-06,09:23:29.000,340,11137531,7205,0,1765013008,13162.372789569992,29007.29887821,53291.99874696001 2025-12-06,09:23:31.000,340,11137627,7525,0,1765013010,13162.554669939993,28084.06727298,53291.79612048 2025-12-06,09:23:32.000,340,11137580,7005,0,1765013011,13162.669187209998,29468.326078469996,53292.08957952 2025-12-06,09:23:33.000,340,11137688,7125,0,1765013012,13162.662450899988,22086.265668570006,53291.92887576001 2025-12-06,09:23:34.000,340,11137628,8285,0,1765013013,13162.776968169994,29929.712784360003,53292.09656664001 2025-12-06,09:23:35.000,340,11137449,7325,0,1765013014,13162.97232116,27622.90613925,53292.20836056 2025-12-06,09:23:36.000,340,11137512,8485,0,1765013015,13162.95211223,30391.303915020006,53292.02669544001 2025-12-06,09:23:37.000,340,11137599,8445,0,1765013016,13163.039684259995,35004.87491046,53292.13150224 2025-12-06,09:23:38.000,340,11137586,7525,0,1765013017,13163.00600270999,29929.853766960005,53292.075605280006 2025-12-06,09:23:39.000,340,11137572,8205,0,1765013018,13163.01273902,32236.75205076,53292.25028328 2025-12-06,09:23:40.000,340,11137534,8285,0,1765013019,13163.04642056999,29929.924258259998,53292.19438632001 2025-12-06,09:23:42.000,340,11137400,8525,0,1765013021,13163.04642056999,31775.196165750007,53292.37605144 2025-12-06,09:23:42.000,340,11137594,7405,0,1765013021,13163.120519979995,29006.854783019997,53292.41797416 2025-12-06,09:23:43.000,340,11137462,7245,0,1765013022,13163.322609279996,33620.23545194999,53292.50181960001 2025-12-06,09:23:44.000,340,11137482,7165,0,1765013023,13163.383236069996,28083.644325179994,53292.37605144 2025-12-06,09:23:45.000,340,11137533,7165,0,1765013024,13163.356290830001,28083.806455169994,53292.459896880006 2025-12-06,09:23:46.000,340,11137417,7725,0,1765013025,13163.322609279996,26238.231435089998,53292.557716560004 2025-12-06,09:23:47.000,340,11137631,8605,0,1765013026,13163.18788307999,32235.997793849994,53292.57169080001 2025-12-06,09:23:48.000,340,11137554,7325,0,1765013027,13163.302400349996,29467.748049810005,53292.459896880006 2025-12-06,09:23:49.000,340,11137575,7685,0,1765013028,13163.22830093999,30390.641296800008,53292.50181960001 2025-12-06,09:23:50.000,340,11137674,7885,0,1765013029,13163.261982489996,29468.079358920004,53292.557716560004 2025-12-06,09:23:52.000,340,11137623,8485,0,1765013031,13163.3360819,32236.533527730004,53292.54374232 2025-12-06,09:23:53.000,340,11137533,8565,0,1765013032,13163.383236069996,33159.52546254,53292.57169080001 2025-12-06,09:23:54.000,340,11137657,8485,0,1765013033,13163.538171200002,32236.808443799993,53292.641562 2025-12-06,09:23:55.000,340,11137362,7165,0,1765013034,13163.416917620001,32236.90713162,53292.676497600005 2025-12-06,09:23:56.000,340,11137518,7365,0,1765013035,13163.457335480001,32237.019917700003,53292.676497600005 2025-12-06,09:23:57.000,340,11137404,7165,0,1765013036,13163.160937839995,32698.646294010003,53292.66252336 2025-12-06,09:23:58.000,340,11137643,7685,0,1765013037,13162.797177099994,28546.673478359997,53292.7114332 2025-12-06,09:23:59.000,340,11137578,7245,0,1765013038,13162.440152670002,33160.688568989994,53292.66951048001 2025-12-06,09:24:00.000,340,11137524,8365,0,1765013039,13162.123546099996,31315.522398450004,53292.69745896001 2025-12-06,09:24:01.000,340,11137587,7645,0,1765013040,13162.04944668999,29470.328031390003,53292.52976808001 2025-12-06,09:24:03.000,340,11137570,8645,0,1765013042,13162.042710379996,33622.73084397,53292.466884 2025-12-06,09:24:03.000,340,11137388,8205,0,1765013042,13162.170700269991,31777.571722559995,53292.48085824001 2025-12-06,09:24:04.000,340,11137373,8565,0,1765013043,13162.211118129992,29932.046046389994,53292.59265216 2025-12-06,09:24:05.000,340,11137609,7525,0,1765013044,13162.217854440001,28548.06215697,53292.3970128 2025-12-06,09:24:06.000,340,11137435,8525,0,1765013045,13162.440152670002,31316.304851880006,53292.38303856001 2025-12-06,09:24:07.000,340,11137572,7205,0,1765013046,13162.494043149993,27625.056123899994,53292.38303856001 2025-12-06,09:24:08.000,340,11137621,7685,0,1765013047,13162.547933629998,28086.252503280004,53292.32015448 2025-12-06,09:24:09.000,340,11137451,7645,0,1765013048,13162.682659829989,30393.249474900003,53292.29919312 2025-12-06,09:24:10.000,340,11137457,8565,0,1765013049,13162.756759239994,28086.414633270004,53292.30618024 2025-12-06,09:24:11.000,340,11137476,7165,0,1765013050,13162.790440789999,23011.16086848,53292.29919312 2025-12-06,09:24:13.000,340,11137589,8925,0,1765013052,13162.84433126999,30854.516345580007,53292.30618024 2025-12-06,09:24:13.000,340,11137515,8565,0,1765013052,13162.837594959994,25779.206187749995,53292.292206000006 2025-12-06,09:24:14.000,340,11137549,8645,0,1765013053,13163.02621163999,26240.515353209994,53292.30618024 2025-12-06,09:24:15.000,340,11137608,7045,0,1765013054,13163.07336581,28085.900046780007,53292.292206000006 2025-12-06,09:24:16.000,340,11137450,8485,0,1765013055,13162.979057469995,24856.256547719997,53292.26425752001 2025-12-06,09:24:17.000,340,11137778,7165,0,1765013056,13162.958848539995,33622.23740487,53292.292206000006 2025-12-06,09:24:18.000,340,11137542,7205,0,1765013057,13162.95211223,30392.98160796,53292.21534768001 2025-12-06,09:24:19.000,340,11137526,7205,0,1765013058,13162.99253009,32699.837596979996,53292.02669544001 2025-12-06,09:24:20.000,340,11137642,7325,0,1765013059,13163.20809200999,33161.217253740004,53292.06861816001 2025-12-06,09:24:21.000,340,11137532,7325,0,1765013060,13163.457335480001,31315.87485495,53292.13150224 2025-12-06,09:24:23.000,340,11137591,8085,0,1765013062,13163.612270609992,28086.506271959996,53292.1524636 2025-12-06,09:24:23.000,340,11137292,7525,0,1765013062,13163.625743229997,29009.279683739995,53292.1873992 2025-12-06,09:24:24.000,340,11137489,8765,0,1765013063,13163.565116439997,28086.45692805,53291.99175984 2025-12-06,09:24:25.000,340,11137578,8005,0,1765013064,13163.389972379991,32238.951379320002,53292.054643920004 2025-12-06,09:24:26.000,340,11137596,7285,0,1765013065,13163.241773559996,31316.135672760007,53291.94285 2025-12-06,09:24:27.000,340,11137553,8485,0,1765013066,13163.07336581,29931.700639019997,53291.99874696001 2025-12-06,09:24:28.000,340,11137532,8125,0,1765013067,13162.97232116,30393.059148390006,53291.91490152 2025-12-06,09:24:29.000,340,11137434,7205,0,1765013068,13163.019475329995,31777.169922150002,53291.96381136 2025-12-06,09:24:30.000,340,11137496,7405,0,1765013069,13163.14746521999,23933.77215027,53291.87996592001 2025-12-06,09:24:31.000,340,11137600,7365,0,1765013070,13163.356290830001,26240.867809710006,53291.8031076 2025-12-06,09:24:33.000,340,11137404,7325,0,1765013072,13163.07336581,29470.560652679997,53291.85900456001 2025-12-06,09:24:34.000,340,11137618,8165,0,1765013073,13163.12725628999,31777.649262990002,53291.82406896 2025-12-06,09:24:35.000,340,11137664,8125,0,1765013074,13163.07336581,30854.92519512,53291.98477272 2025-12-06,09:24:36.000,340,11137765,7765,0,1765013075,13163.241773559996,27625.16890998,53291.81708184 2025-12-06,09:24:37.000,340,11137569,7605,0,1765013076,13163.396708690001,30854.706672090004,53291.87996592001 2025-12-06,09:24:38.000,340,11137668,6925,0,1765013077,13163.511225959992,31777.458936480005,53291.956824240006 2025-12-06,09:24:39.000,340,11137752,7245,0,1765013078,13163.544907509997,27163.605975839993,53291.935862880004 2025-12-06,09:24:40.000,340,11137597,8565,0,1765013079,13163.733524189993,32700.027923489994,53291.99874696001 2025-12-06,09:24:41.000,340,11137542,8085,0,1765013080,13163.767205739998,29008.976571150008,53292.04066968 2025-12-06,09:24:42.000,340,11137605,7845,0,1765013081,13163.962558729989,30854.452903409998,53292.04066968 2025-12-06,09:24:44.000,340,11137564,7525,0,1765013083,13164.016449209994,31777.3461504,53292.1524636 2025-12-06,09:24:44.000,340,11137641,8445,0,1765013083,13163.962558729989,32700.013825229995,53292.18041208 2025-12-06,09:24:45.000,340,11137589,7845,0,1765013084,13163.915404559993,30854.495198189994,53292.26425752001 2025-12-06,09:24:46.000,340,11137594,8045,0,1765013085,13163.807623599998,30392.932264050003,53292.21534768001 2025-12-06,09:24:47.000,340,11137573,7685,0,1765013086,13163.585325369997,24856.22130207,53292.2572704 2025-12-06,09:24:48.000,340,11137511,8365,0,1765013087,13163.551643819992,30392.396530169994,53292.1524636 2025-12-06,09:24:49.000,340,11137457,8285,0,1765013088,13163.497753340002,27162.87286632,53292.31316736001 2025-12-06,09:24:50.000,340,11137548,8005,0,1765013089,13163.632479539992,29008.40559162,53292.29919312 2025-12-06,09:24:51.000,340,11137468,7165,0,1765013090,13163.565116439997,27624.36530916,53292.1524636 2025-12-06,09:24:52.000,340,11137664,7325,0,1765013091,13163.369763449991,24856.39753032,53292.18041208 2025-12-06,09:24:54.000,340,11137492,8645,0,1765013093,13163.07336581,27624.753011310007,53292.22932192 2025-12-06,09:24:54.000,340,11137453,7685,0,1765013093,13162.830858649999,31316.03698494,53292.13848936 2025-12-06,09:24:55.000,340,11137460,7005,0,1765013094,13162.554669939993,30393.334064459996,53292.03368256 2025-12-06,09:24:56.000,340,11137529,7565,0,1765013095,13162.446888979997,29470.490161380003,53292.02669544001 2025-12-06,09:24:57.000,340,11137707,7565,0,1765013096,13162.325635399997,24395.22934746,53291.935862880004 2025-12-06,09:24:58.000,340,11137529,7525,0,1765013097,13162.500779460002,33161.28069591,53291.90092728001 2025-12-06,09:24:59.000,340,11137675,8325,0,1765013098,13162.541197320003,28547.378391360005,53291.87996592001 2025-12-06,09:25:00.000,340,11137622,7805,0,1765013099,13162.716341379994,27624.583832189994,53291.789133360006 2025-12-06,09:25:01.000,340,11137719,8445,0,1765013100,13162.702868759989,33622.55461572,53291.91490152 2025-12-06,09:25:02.000,340,11137431,8605,0,1765013101,13162.723077689989,30392.939313180003,53291.89394016 2025-12-06,09:25:04.000,340,11137579,7965,0,1765013103,13162.655714589993,30853.973562569998,53291.86599168 2025-12-06,09:25:04.000,340,11137584,8045,0,1765013103,13162.568142559998,28085.49119724,53291.84503032 2025-12-06,09:25:05.000,340,11137474,7325,0,1765013104,13162.413207429992,32237.619093750007,53291.838043200005 2025-12-06,09:25:06.000,340,11137597,8645,0,1765013105,13162.372789569992,26701.070261760004,53291.83105608001 2025-12-06,09:25:07.000,340,11137662,8005,0,1765013106,13162.446888979997,32698.730883569995,53291.83105608001 2025-12-06,09:25:08.000,340,11137611,7805,0,1765013107,13162.386262189997,30391.903091069995,53291.81009472001 2025-12-06,09:25:09.000,340,11137542,7805,0,1765013108,13162.184172889996,31775.964520919995,53291.77515912 2025-12-06,09:25:10.000,340,11137562,7165,0,1765013109,13162.089864549991,30853.367337389995,53291.73323640001 2025-12-06,09:25:11.000,340,11137647,7685,0,1765013110,13162.01576514,27162.492213300007,53291.67733944 2025-12-06,09:25:12.000,340,11137446,6925,0,1765013111,13161.99555621,28085.265625080006,53291.68432656 2025-12-06,09:25:14.000,340,11137563,8965,0,1765013113,13161.941665729995,31776.37337046,53291.60746824 2025-12-06,09:25:14.000,340,11137606,8045,0,1765013113,13161.82714845999,35006.517357749995,53291.44676448001 2025-12-06,09:25:15.000,340,11137576,7165,0,1765013114,13161.591377609999,30854.297822549997,53291.32798344001 2025-12-06,09:25:16.000,340,11137617,8725,0,1765013115,13161.065945429997,29009.05411158,53291.32099632 2025-12-06,09:25:17.000,340,11137563,8525,0,1765013116,13160.49335908,28086.752991510002,53291.25811224001 2025-12-06,09:25:18.000,340,11137539,7565,0,1765013117,13159.981399520002,28548.365269560003,53291.14631832 2025-12-06,09:25:19.000,340,11137556,8005,0,1765013118,13159.59069353999,33162.13364063999,53291.13234408 2025-12-06,09:25:20.000,340,11137610,7885,0,1765013119,13159.32797744999,31778.093358180005,53291.097408480004 2025-12-06,09:25:21.000,340,11137649,8525,0,1765013120,13159.27408697,29471.16687786,53290.880807760004 2025-12-06,09:25:22.000,340,11137610,8045,0,1765013121,13159.34818637999,30393.968486159996,53290.950678960005 2025-12-06,09:25:24.000,340,11137690,8365,0,1765013123,13159.42902209999,34546.63916568,53290.678181279996 2025-12-06,09:25:24.000,340,11137575,8405,0,1765013123,13159.39534055,27164.50121535,53290.65721992001 2025-12-06,09:25:25.000,340,11137603,7484,0,1765013124,13159.38860423999,31778.741878140005,53290.58734872001 2025-12-06,09:25:26.000,340,11137594,8205,0,1765013125,13159.31450483,31317.34107399,53290.55241312 2025-12-06,09:25:27.000,340,11137503,7685,0,1765013126,13159.402076859995,26703.50221161,53290.510490399996 2025-12-06,09:25:28.000,340,11137556,7245,0,1765013127,13159.341450069995,31778.593846410004,53290.48952904001 2025-12-06,09:25:29.000,340,11137596,8325,0,1765013128,13159.34818637999,29009.984596740003,53290.377735120004 2025-12-06,09:25:30.000,340,11137619,7925,0,1765013129,13159.37513162,35930.552563799996,53290.27292832001 2025-12-06,09:25:31.000,340,11137506,7085,0,1765013130,13159.361658999995,34546.36424961001,53290.36376088 2025-12-06,09:25:32.000,340,11137529,8605,0,1765013131,13159.301032209994,31316.85468402,53290.24497984 2025-12-06,09:25:34.000,340,11137529,7565,0,1765013133,13159.38860423999,26703.33303249,53290.21703136 2025-12-06,09:25:35.000,340,11137592,7165,0,1765013134,13159.301032209994,30856.130596350005,53290.042353360004 2025-12-06,09:25:36.000,340,11137578,8125,0,1765013135,13159.30776851999,28088.191014030002,53290.07030184 2025-12-06,09:25:37.000,340,11137612,8045,0,1765013136,13159.112415529999,33625.26853077,53289.88863672001 2025-12-06,09:25:38.000,340,11137582,7325,0,1765013137,13159.045052429989,27627.022831170005,53289.92357232 2025-12-06,09:25:39.000,340,11137541,7925,0,1765013138,13158.775600029992,30395.18798565,53289.8117784 2025-12-06,09:25:40.000,340,11137678,7325,0,1765013139,13158.580247040001,30395.145690870006,53289.95850792 2025-12-06,09:25:41.000,340,11137534,7285,0,1765013140,13158.33773988,29010.83754147,53289.825752640005 2025-12-06,09:25:42.000,340,11137556,7165,0,1765013141,13158.10870533999,30856.377315899997,53289.706971600004 2025-12-06,09:25:43.000,340,11137676,7365,0,1765013142,13157.866198179989,31317.764021790004,53289.53229360001 2025-12-06,09:25:45.000,340,11137710,7565,0,1765013144,13157.731471979998,28549.627063830005,53289.45543528 2025-12-06,09:25:45.000,340,11137659,7845,0,1765013144,13157.670845189998,33624.65525646,53289.40652544 2025-12-06,09:25:46.000,340,11137607,7925,0,1765013145,13157.610218399997,28549.239361679996,53289.34364136001 2025-12-06,09:25:47.000,340,11137683,7845,0,1765013146,13157.717999359993,25780.44683463,53289.18992472 2025-12-06,09:25:48.000,340,11137728,8325,0,1765013147,13157.724735669988,28548.527399550003,53289.21088608 2025-12-06,09:25:49.000,340,11137657,8805,0,1765013148,13157.825780319989,31316.5445223,53289.14101488 2025-12-06,09:25:50.000,340,11137448,7165,0,1765013149,13157.899879729994,31316.488129260004,53289.07114368 2025-12-06,09:25:51.000,340,11137449,7805,0,1765013150,13158.061551169994,31316.185016670002,53288.96633688 2025-12-06,09:25:52.000,340,11137555,8605,0,1765013151,13158.364685119996,29008.955423759995,53288.96633688 2025-12-06,09:25:53.000,340,11137517,7725,0,1765013152,13158.539829180001,28547.568717870003,53288.91043992001 2025-12-06,09:25:55.000,340,11137741,7965,0,1765013154,13158.755391099992,31776.87385869,53289.057169440006 2025-12-06,09:25:55.000,340,11137669,7845,0,1765013154,13158.802545270002,30392.34013713,53288.95934976001 2025-12-06,09:25:56.000,340,11137606,7845,0,1765013155,13158.964216709988,29469.355251450004,53288.96633688 2025-12-06,09:25:57.000,340,11137609,8605,0,1765013156,13159.031579809998,31775.92222614,53289.12005352 2025-12-06,09:25:58.000,340,11137636,7205,0,1765013157,13159.199987559994,27623.174006190005,53289.05018232001 2025-12-06,09:25:59.000,340,11137637,7685,0,1765013158,13159.18651493999,28545.869877539997,53289.09210504 2025-12-06,09:26:00.000,340,11137618,8045,0,1765013159,13159.193251249999,23932.150850370002,53289.08511792 2025-12-06,09:26:01.000,340,11137681,8645,0,1765013160,13159.233669109999,28546.32102186,53288.973324 2025-12-06,09:26:02.000,340,11137560,7885,0,1765013161,13158.937271469993,29930.798350380006,53289.09210504 2025-12-06,09:26:03.000,340,11137645,7765,0,1765013162,13158.728445859997,27163.112536739995,53289.07114368 2025-12-06,09:26:05.000,340,11137696,8405,0,1765013164,13158.593719659992,27624.922190430007,53289.02922096001 2025-12-06,09:26:05.000,340,11137555,7925,0,1765013164,13158.560038110001,26702.367301680002,53288.973324 2025-12-06,09:26:06.000,340,11137808,8165,0,1765013165,13158.728445859997,25779.62913555,53288.94537552 2025-12-06,09:26:07.000,340,11137755,7885,0,1765013166,13158.856435749993,25779.46700556,53288.98031112001 2025-12-06,09:26:08.000,340,11137487,7484,0,1765013167,13159.199987559994,31315.987641030006,53288.89646568 2025-12-06,09:26:09.000,340,11137570,7245,0,1765013168,13159.42902209999,29008.666409430007,53288.819607360005 2025-12-06,09:26:10.000,340,11137537,7805,0,1765013169,13159.664792949996,28547.018885729995,53288.85454296 2025-12-06,09:26:11.000,340,11137484,7085,0,1765013170,13159.799519150001,26240.205191490008,53289.02922096001 2025-12-06,09:26:12.000,340,11137443,8325,0,1765013171,13159.927509039997,33160.716765510006,53289.07114368 2025-12-06,09:26:13.000,340,11137544,6965,0,1765013172,13159.940981660002,29008.41968988,53289.08511792 2025-12-06,09:26:15.000,340,11137561,8245,0,1765013174,13159.685001879996,30392.770134060003,53289.1829376 2025-12-06,09:26:15.000,340,11137464,8325,0,1765013174,13159.46943995999,29009.110504619995,53289.12704064001 2025-12-06,09:26:16.000,340,11137466,7525,0,1765013175,13159.27408697,28548.372318690002,53289.168963359996 2025-12-06,09:26:17.000,340,11137572,7285,0,1765013176,13159.071997669998,29010.3511515,53288.95934976001 2025-12-06,09:26:18.000,340,11137841,8645,0,1765013177,13158.876644679993,28549.493130360002,53288.99428536 2025-12-06,09:26:19.000,340,11137659,8445,0,1765013178,13158.917062539993,31779.319906799996,53289.057169440006 2025-12-06,09:26:20.000,340,11137637,7845,0,1765013179,13159.051788739998,27626.93119248,53288.99428536 2025-12-06,09:26:21.000,340,11137638,8045,0,1765013180,13158.997898259993,32240.699563560003,53289.14101488 2025-12-06,09:26:22.000,340,11137540,8005,0,1765013181,13158.970953019998,28549.34509863,53289.322680000005 2025-12-06,09:26:23.000,340,11137571,7565,0,1765013182,13159.004634569988,23012.44381014,53289.23883456 2025-12-06,09:26:25.000,340,11137389,8325,0,1765013184,13159.42902209999,27625.96546167,53289.51831936 2025-12-06,09:26:26.000,340,11137690,7965,0,1765013185,13159.47617627,28548.752971709997,53289.497358 2025-12-06,09:26:27.000,340,11137584,7365,0,1765013186,13159.53006674999,32701.141686029994,53289.560242080006 2025-12-06,09:26:28.000,340,11137525,7725,0,1765013187,13159.47617627,30393.954387899998,53289.59517768 2025-12-06,09:26:29.000,340,11137555,7685,0,1765013188,13159.55027567999,26241.509280540005,53289.658061760005 2025-12-06,09:26:30.000,340,11137644,7165,0,1765013189,13159.786046529996,29009.970498480005,53289.74889432001 2025-12-06,09:26:31.000,340,11137606,7365,0,1765013190,13159.732156049991,29932.729812000005,53289.76985568001 2025-12-06,09:26:32.000,340,11137568,8045,0,1765013191,13159.65805664,25780.42568724,53289.85370112 2025-12-06,09:26:33.000,340,11137581,8965,0,1765013192,13159.759101290001,31317.552547889994,53289.825752640005 2025-12-06,09:26:34.000,340,11137600,7885,0,1765013193,13159.685001879996,28549.098379079995,53289.76286856 2025-12-06,09:26:36.000,340,11137690,7165,0,1765013195,13159.55701199,30394.638153509994,53289.93055944 2025-12-06,09:26:37.000,340,11137457,8645,0,1765013196,13159.59069353999,34085.527375859994,53289.944533680005 2025-12-06,09:26:38.000,340,11137588,8005,0,1765013197,13159.61763878,30855.954368100007,53290.042353360004 2025-12-06,09:26:39.000,340,11137614,7365,0,1765013198,13159.671529259991,30856.116498090007,53290.112224560005 2025-12-06,09:26:40.000,340,11137597,8565,0,1765013199,13159.61763878,31779.1084329,53289.98645640001 2025-12-06,09:26:41.000,340,11137448,8005,0,1765013200,13159.664792949996,30856.35616851,53290.18209576001 2025-12-06,09:26:42.000,340,11137717,8605,0,1765013201,13159.59742985,31318.074183510005,53290.112224560005 2025-12-06,09:26:43.000,340,11137526,7405,0,1765013202,13159.55701199,31318.27860828,53290.0912632 2025-12-06,09:26:44.000,340,11137619,8365,0,1765013203,13159.59742985,24858.78013626,53290.14716016 2025-12-06,09:26:45.000,340,11137690,7125,0,1765013204,13159.685001879996,32702.481020730003,53290.0912632 2025-12-06,09:26:47.000,340,11137650,8605,0,1765013206,13159.65805664,28549.958372940004,53290.231005600006 2025-12-06,09:26:47.000,340,11137522,8125,0,1765013206,13159.67826557,29010.99262233,53290.25196696001 2025-12-06,09:26:48.000,340,11137536,7605,0,1765013207,13159.624375089996,32701.87479555,53290.11921168 2025-12-06,09:26:49.000,340,11137673,7645,0,1765013208,13159.631111399991,30394.969462620007,53290.34978664001 2025-12-06,09:26:50.000,340,11137750,6965,0,1765013209,13159.819728080001,30394.863725670002,53290.27292832001 2025-12-06,09:26:51.000,340,11137389,7805,0,1765013210,13159.846673319997,34547.22424347,53290.231005600006 2025-12-06,09:26:52.000,340,11137608,7965,0,1765013211,13159.967926899997,32701.621026869994,53290.279915440005 2025-12-06,09:26:53.000,340,11137641,8685,0,1765013212,13159.927509039997,31778.896959000005,53290.30087680001 2025-12-06,09:26:54.000,340,11137628,7045,0,1765013213,13160.102653100002,31317.439761810005,53290.25895408 2025-12-06,09:26:55.000,340,11137459,8445,0,1765013214,13160.048762619997,29933.434725,53290.22401848001 2025-12-06,09:26:57.000,340,11137605,8805,0,1765013216,13160.129598339998,31317.728776140008,53290.231005600006 2025-12-06,09:26:57.000,340,11137578,7125,0,1765013216,13159.907300109997,29010.915081900006,53290.27292832001 2025-12-06,09:26:58.000,340,11137461,8365,0,1765013217,13159.759101290001,26704.418598510005,53290.19607 2025-12-06,09:26:59.000,340,11137479,8485,0,1765013218,13159.738892360001,30396.062077769995,53290.2659412 2025-12-06,09:27:00.000,340,11137360,8005,0,1765013219,13159.65805664,33165.11542263,53290.342799519996 2025-12-06,09:27:01.000,340,11137580,8085,0,1765013220,13159.482912579995,31319.681385150005,53290.31485104 2025-12-06,09:27:02.000,340,11137381,7525,0,1765013221,13159.40881316999,28551.671311529994,53290.210044240004 2025-12-06,09:27:03.000,340,11137433,7325,0,1765013222,13159.18651493999,31781.603824920006,53290.43363208 2025-12-06,09:27:04.000,340,11137688,7925,0,1765013223,13159.004634569988,30397.232233350005,53290.342799519996 2025-12-06,09:27:05.000,340,11137502,7165,0,1765013224,13158.627401209997,27167.285621699993,53290.21703136 2025-12-06,09:27:07.000,340,11137456,7245,0,1765013226,13157.886407109989,30859.140574859994,53289.92357232 2025-12-06,09:27:08.000,340,11137524,7325,0,1765013227,13157.852725559998,29013.459817830008,53290.007417759996 2025-12-06,09:27:09.000,340,11137651,8525,0,1765013228,13157.872934489998,29474.649148080003,53289.672035999996 2025-12-06,09:27:10.000,340,11137564,8085,0,1765013229,13157.973979139999,29474.606853300007,53289.706971600004 2025-12-06,09:27:11.000,340,11137664,8005,0,1765013230,13158.061551169994,31781.68841448,53289.59517768 2025-12-06,09:27:12.000,340,11137541,7484,0,1765013231,13158.20974998999,29013.06506655,53289.53229360001 2025-12-06,09:27:13.000,340,11137414,7365,0,1765013232,13158.566774419996,32703.989534549997,53289.609151920005 2025-12-06,09:27:14.000,340,11137633,8605,0,1765013233,13158.708236929997,27628.249379789995,53289.69998448001 2025-12-06,09:27:15.000,340,11137794,8005,0,1765013234,13158.950744089998,29012.331957029994,53289.59517768 2025-12-06,09:27:16.000,340,11137386,8125,0,1765013235,13159.159569699994,25320.660281250006,53289.54626784 2025-12-06,09:27:18.000,340,11137563,8885,0,1765013237,13159.442494719995,27627.163813770007,53289.61613904 2025-12-06,09:27:18.000,340,11137628,7885,0,1765013237,13159.55027567999,33625.08525339,53289.51133224001 2025-12-06,09:27:19.000,340,11137584,7285,0,1765013238,13159.711947119991,29011.239341880006,53289.539280720004 2025-12-06,09:27:20.000,340,11137362,7245,0,1765013239,13159.543539369995,32240.974479630007,53289.59517768 2025-12-06,09:27:21.000,340,11137595,7685,0,1765013240,13159.37513162,29933.822427150008,53289.61613904 2025-12-06,09:27:22.000,340,11137680,8165,0,1765013241,13159.31450483,26242.961401320004,53289.504345119996 2025-12-06,09:27:23.000,340,11137609,7484,0,1765013242,13159.22693279999,25781.68748151,53289.51133224001 2025-12-06,09:27:24.000,340,11137767,8285,0,1765013243,13159.179778629994,31318.76499825,53289.47639664 2025-12-06,09:27:25.000,340,11137803,7645,0,1765013244,13159.28755958999,35471.865674700006,53289.38556408001 2025-12-06,09:27:26.000,340,11137746,7125,0,1765013245,13159.34818637999,31319.166798659993,53289.47639664 2025-12-06,09:27:28.000,340,11137530,7085,0,1765013247,13159.705210809996,30857.343046709997,53289.490370880005 2025-12-06,09:27:29.000,340,11137509,8525,0,1765013248,13159.900563800002,21629.17893198,53289.539280720004 2025-12-06,09:27:30.000,340,11137407,7445,0,1765013249,13159.994872139992,26704.15073157,53289.7419072 2025-12-06,09:27:31.000,340,11137545,8285,0,1765013250,13159.988135829997,31317.848611349997,53289.76985568001 2025-12-06,09:27:32.000,340,11137570,7205,0,1765013251,13160.062235240002,32240.276615759998,53289.86068824 2025-12-06,09:27:33.000,340,11137423,8645,0,1765013252,13160.196961439993,29471.843594339996,53289.97946928 2025-12-06,09:27:34.000,340,11137684,7445,0,1765013253,13160.324951329989,26702.87483904,53289.79081704 2025-12-06,09:27:35.000,340,11137391,8725,0,1765013254,13160.49335908,28548.492153900006,53290.16812152 2025-12-06,09:27:36.000,340,11137511,7605,0,1765013255,13160.661766829995,28548.24543435,53290.161134400005 2025-12-06,09:27:37.000,340,11137795,7484,0,1765013256,13160.75607517,34084.568694179994,53290.112224560005 2025-12-06,09:27:39.000,340,11137449,7484,0,1765013258,13160.44620490999,32700.521362590007,53290.1261988 2025-12-06,09:27:40.000,340,11137507,7484,0,1765013259,13160.075707859993,30855.53846943,53290.1261988 2025-12-06,09:27:41.000,340,11137510,7205,0,1765013260,13159.543539369995,31317.221238779995,53290.30087680001 2025-12-06,09:27:42.000,340,11137485,7484,0,1765013261,13159.462703649995,29933.371282830005,53290.08427608001 2025-12-06,09:27:43.000,340,11137479,7484,0,1765013262,13159.301032209994,28087.91609796,53290.15414728001 2025-12-06,09:27:44.000,340,11137642,7125,0,1765013263,13159.280823279994,29010.858688859997,53290.007417759996 2025-12-06,09:27:45.000,340,11137595,8445,0,1765013264,13159.179778629994,31318.158773069998,53290.2659412 2025-12-06,09:27:46.000,340,11137574,7165,0,1765013265,13159.159569699994,29933.949311489996,53290.20305712001 2025-12-06,09:27:47.000,340,11137461,7565,0,1765013266,13159.051788739998,30856.638133710003,53290.07030184 2025-12-06,09:27:48.000,340,11137323,7484,0,1765013267,13159.301032209994,34547.64014213999,53290.175108639996 2025-12-06,09:27:50.000,340,11137869,8005,0,1765013269,13159.50985781999,29933.935213229997,53290.15414728001 2025-12-06,09:27:50.000,340,11137624,7085,0,1765013269,13159.43575841,27165.248423130004,53290.31485104 2025-12-06,09:27:51.000,340,11137355,7685,0,1765013270,13159.51659413,31779.178924199994,53290.07728896 2025-12-06,09:27:52.000,340,11137558,7045,0,1765013271,13159.57048460999,26242.651239600003,53290.161134400005 2025-12-06,09:27:53.000,340,11137471,7845,0,1765013272,13159.55701199,27626.952339869997,53290.2659412 2025-12-06,09:27:54.000,340,11137454,7205,0,1765013273,13159.48964888999,36394.173843900004,53290.231005600006 2025-12-06,09:27:55.000,340,11137757,7605,0,1765013274,13159.25387804,30396.118470810005,53290.37074800001 2025-12-06,09:27:56.000,340,11137823,7725,0,1765013275,13159.004634569988,30857.758945380003,53290.27292832001 2025-12-06,09:27:57.000,340,11137702,7205,0,1765013276,13158.822754200002,28551.001644179996,53290.18209576001 2025-12-06,09:27:58.000,340,11137722,7445,0,1765013277,13158.593719659992,32242.067094779995,53290.19607 2025-12-06,09:28:00.000,340,11137868,7685,0,1765013279,13158.634137519992,30396.379288619995,53290.112224560005 2025-12-06,09:28:00.000,340,11137697,8525,0,1765013279,13158.580247040001,33164.96034177,53290.175108639996 2025-12-06,09:28:01.000,340,11137795,7685,0,1765013280,13158.762127410002,23014.459861320007,53290.07030184 2025-12-06,09:28:02.000,340,11137702,7245,0,1765013281,13158.849699439997,28090.059033480007,53290.14716016 2025-12-06,09:28:03.000,340,11137499,8285,0,1765013282,13159.078733979994,27628.644131070003,53290.16812152 2025-12-06,09:28:04.000,340,11137454,7005,0,1765013283,13158.917062539993,30397.352068559994,53290.09825032 2025-12-06,09:28:05.000,340,11137756,8045,0,1765013284,13159.193251249999,29013.04391916,53290.13318592001 2025-12-06,09:28:06.000,340,11137504,7205,0,1765013285,13159.36839530999,27629.017734959998,53290.25895408 2025-12-06,09:28:07.000,340,11137568,7245,0,1765013286,13159.53006674999,30397.45780551,53290.27292832001 2025-12-06,09:28:08.000,340,11137493,8485,0,1765013287,13159.65805664,29474.6773446,53290.22401848001 2025-12-06,09:28:10.000,340,11137391,8765,0,1765013289,13159.563748299995,30397.894851570003,53290.35677376 2025-12-06,09:28:10.000,340,11137557,7484,0,1765013289,13159.42902209999,30859.500080490005,53290.4056836 2025-12-06,09:28:11.000,340,11137806,7965,0,1765013290,13159.240405419994,26245.42859682,53290.32183816001 2025-12-06,09:28:12.000,340,11137560,7845,0,1765013291,13159.166306009989,34089.94718037,53290.25895408 2025-12-06,09:28:13.000,340,11137494,7045,0,1765013292,13159.159569699994,34090.200949050006,53290.25196696001 2025-12-06,09:28:14.000,340,11137789,8485,0,1765013293,13159.152833389999,29476.404381450004,53290.14017304 2025-12-06,09:28:15.000,340,11137719,8525,0,1765013294,13159.213460179999,28554.18080181,53290.175108639996 2025-12-06,09:28:16.000,340,11137530,8005,0,1765013295,13159.220196489994,28093.19589633,53290.19607 2025-12-06,09:28:17.000,340,11137398,6965,0,1765013296,13159.35492269,26247.768907980004,53290.10523744001 2025-12-06,09:28:18.000,340,11137605,7484,0,1765013297,13159.39534055,33169.27440933,53290.1261988 2025-12-06,09:28:20.000,340,11137594,7565,0,1765013299,13159.55701199,34092.068968499996,53290.22401848001 2025-12-06,09:28:20.000,340,11137798,7805,0,1765013299,13159.523330439995,32707.774917360002,53290.23799272 2025-12-06,09:28:21.000,340,11137326,8085,0,1765013300,13159.57048460999,31323.43152231,53290.41965784001 2025-12-06,09:28:22.000,340,11137437,7484,0,1765013301,13159.65805664,30861.840391649996,53290.11921168 2025-12-06,09:28:23.000,340,11137710,6965,0,1765013302,13159.651320329991,30400.615815750003,53290.10523744001 2025-12-06,09:28:24.000,340,11137751,7645,0,1765013303,13159.651320329991,29938.996488570003,53290.0912632 2025-12-06,09:28:25.000,340,11137706,6845,0,1765013304,13159.799519150001,31784.797080810007,53290.1261988 2025-12-06,09:28:26.000,340,11137557,8525,0,1765013305,13159.880354870002,29939.229109859996,53290.05632760001 2025-12-06,09:28:27.000,340,11137666,7165,0,1765013306,13159.819728080001,29015.969308109998,53290.09825032 2025-12-06,09:28:28.000,340,11137630,7245,0,1765013307,13159.826464389997,30861.685310789995,53289.944533680005 2025-12-06,09:28:30.000,340,11137559,8285,0,1765013309,13159.853409629992,31323.361031010005,53290.11921168 2025-12-06,09:28:30.000,340,11137703,8605,0,1765013309,13159.48964888999,31323.438571439998,53289.90261096 2025-12-06,09:28:31.000,340,11137521,8725,0,1765013310,13159.35492269,31323.502013610007,53289.97248216 2025-12-06,09:28:32.000,340,11137526,7005,0,1765013311,13159.146097079989,29477.757814409997,53289.69998448001 2025-12-06,09:28:33.000,340,11137674,7005,0,1765013312,13159.125888149989,31784.71249125,53289.8816496 2025-12-06,09:28:34.000,340,11137684,8085,0,1765013313,13159.018107189993,31323.544308390003,53289.74889432001 2025-12-06,09:28:35.000,340,11137431,8605,0,1765013314,13159.173042319999,29477.54634051,53289.74889432001 2025-12-06,09:28:36.000,340,11137747,8885,0,1765013315,13159.28755958999,33168.569496330005,53289.58120344001 2025-12-06,09:28:37.000,340,11137838,6925,0,1765013316,13159.361658999995,28092.674260710002,53289.672035999996 2025-12-06,09:28:38.000,340,11137668,7005,0,1765013317,13159.46943995999,29476.573560570003,53289.539280720004 2025-12-06,09:28:40.000,340,11137850,7685,0,1765013319,13159.53006674999,27630.681329640007,53289.59517768 2025-12-06,09:28:40.000,340,11137829,7765,0,1765013319,13159.772573909991,30398.909926289998,53289.45543528 2025-12-06,09:28:41.000,340,11137562,7205,0,1765013320,13159.63784771,27630.385266180005,53289.58120344001 2025-12-06,09:28:42.000,340,11137740,8045,0,1765013321,13159.6984745,31321.79612415,53289.46242240001 2025-12-06,09:28:43.000,340,11137741,7645,0,1765013322,13159.53680306,32706.308698320005,53289.504345119996 2025-12-06,09:28:44.000,340,11137620,7925,0,1765013323,13159.503121509995,30399.382218,53289.38556408001 2025-12-06,09:28:45.000,340,11137616,7285,0,1765013324,13159.31450483,23940.02472858,53289.4274868 2025-12-06,09:28:46.000,340,11137703,8445,0,1765013325,13159.159569699994,29938.510098600003,53289.35062848 2025-12-06,09:28:47.000,340,11137434,7125,0,1765013326,13159.22693279999,21171.915967139998,53289.31569288001 2025-12-06,09:28:48.000,340,11137657,7525,0,1765013327,13159.166306009989,28092.942127650007,53289.1829376 2025-12-06,09:28:50.000,340,11137678,8485,0,1765013329,13159.213460179999,32245.415431529997,53289.14800200001 2025-12-06,09:28:50.000,340,11137592,7484,0,1765013329,13159.28755958999,29938.115347319996,53289.16197624 2025-12-06,09:28:51.000,340,11137675,8485,0,1765013330,13159.361658999995,29476.644051869996,53289.23184744 2025-12-06,09:28:52.000,340,11137804,7205,0,1765013331,13159.321241139995,27630.77296833,53289.14800200001 2025-12-06,09:28:53.000,340,11137690,7205,0,1765013332,13159.179778629994,34551.97535709001,53289.26678304001 2025-12-06,09:28:54.000,340,11137474,7925,0,1765013333,13159.078733979994,27630.857557890005,53289.14101488 2025-12-06,09:28:55.000,340,11137468,7285,0,1765013334,13159.098942909994,24400.86160233,53289.14800200001 2025-12-06,09:28:56.000,340,11137619,7565,0,1765013335,13159.092206599998,29937.826332990007,53288.95236264 2025-12-06,09:28:57.000,340,11137508,7845,0,1765013336,13159.166306009989,31783.57758132,53288.84056872001 2025-12-06,09:28:58.000,340,11137482,7805,0,1765013337,13159.301032209994,33629.4345666,53288.819607360005 2025-12-06,09:29:00.000,340,11137602,8605,0,1765013339,13159.4963852,32706.37214049,53288.868517200004 2025-12-06,09:29:00.000,340,11137444,7285,0,1765013339,13159.583957229996,30860.860562579997,53288.82659448 2025-12-06,09:29:01.000,340,11137432,7445,0,1765013340,13159.63784771,33629.180797919995,53288.5191612 2025-12-06,09:29:02.000,340,11137759,7765,0,1765013341,13159.604166159996,27630.864607020005,53288.63095512 2025-12-06,09:29:03.000,340,11137754,7205,0,1765013342,13159.61763878,34090.70848641,53288.833581599996 2025-12-06,09:29:04.000,340,11137638,7925,0,1765013343,13159.55027567999,29014.81325079,53288.700826320004 2025-12-06,09:29:05.000,340,11137576,7365,0,1765013344,13159.462703649995,30399.184842360002,53288.61698088 2025-12-06,09:29:06.000,340,11137560,7445,0,1765013345,13159.57722092,29014.763906880005,53288.52614832001 2025-12-06,09:29:07.000,340,11137799,8485,0,1765013346,13159.631111399991,28091.828365110006,53288.69383920001 2025-12-06,09:29:08.000,340,11137578,7885,0,1765013347,13159.40881316999,31783.11233874,53288.54012256 2025-12-06,09:29:10.000,340,11137893,7885,0,1765013349,13158.829490509997,25784.838442620006,53288.12788248 2025-12-06,09:29:11.000,340,11137582,7005,0,1765013350,13158.47920239,32706.245256149996,53288.22570216 2025-12-06,09:29:12.000,340,11137757,7765,0,1765013351,13158.162595819995,27169.28052549,53288.23268928 2025-12-06,09:29:13.000,340,11137607,7525,0,1765013352,13157.893143419999,32706.393287879997,53288.274612 2025-12-06,09:29:14.000,340,11137691,8445,0,1765013353,13157.805571389988,28553.800148790004,53287.91826888 2025-12-06,09:29:15.000,340,11137727,7805,0,1765013354,13157.819044009993,31322.508086279995,53287.82743632001 2025-12-06,09:29:16.000,340,11137712,7125,0,1765013355,13157.893143419999,32245.07002416,53287.90429464001 2025-12-06,09:29:17.000,340,11137835,8285,0,1765013356,13157.839252939993,24862.241259090006,53287.87634616001 2025-12-06,09:29:18.000,340,11137850,7245,0,1765013357,13157.859461869994,35013.00960648,53287.47109320001 2025-12-06,09:29:19.000,340,11137456,8245,0,1765013358,13157.785362459988,32706.153617460004,53287.60384848 2025-12-06,09:29:21.000,340,11137362,8645,0,1765013360,13157.711263049998,29937.375188670005,53287.44314472 2025-12-06,09:29:21.000,340,11137601,8605,0,1765013360,13157.684317810003,27630.328873139995,53287.40820912 2025-12-06,09:29:22.000,340,11137686,8125,0,1765013361,13157.610218399997,35935.726625220006,53287.31737656 2025-12-06,09:29:23.000,340,11137287,7765,0,1765013362,13157.428338029997,33167.37114423,53287.28942808 2025-12-06,09:29:24.000,340,11137487,7445,0,1765013363,13157.428338029997,30860.296632180005,53287.14968568 2025-12-06,09:29:25.000,340,11137618,7885,0,1765013364,13157.354238619992,28553.433594029993,53287.08680160001 2025-12-06,09:29:26.000,340,11137620,8005,0,1765013365,13157.23972135,34090.0952121,53287.03789176001 2025-12-06,09:29:27.000,340,11137556,7165,0,1765013366,13157.23972135,25784.852540880005,53286.90513648 2025-12-06,09:29:28.000,340,11137444,7245,0,1765013367,13157.226248729996,30860.04991263,53286.80032968001 2025-12-06,09:29:29.000,340,11137608,7205,0,1765013368,13157.05784098,31782.95725788,53286.77936832001 2025-12-06,09:29:31.000,340,11137854,7725,0,1765013370,13156.754707029999,31321.253341140007,53286.709497120006 2025-12-06,09:29:31.000,340,11137685,8605,0,1765013370,13156.774915959999,26245.449744209996,53286.53481912001 2025-12-06,09:29:32.000,340,11137712,7005,0,1765013371,13156.727761789989,34089.43259388,53286.41603808001 2025-12-06,09:29:33.000,340,11137790,8125,0,1765013372,13156.95679633,30398.24025894,53286.40206384 2025-12-06,09:29:34.000,340,11137607,8405,0,1765013373,13157.23972135,27168.117419040005,53286.19943736001 2025-12-06,09:29:35.000,340,11137687,8645,0,1765013374,13157.428338029997,27629.546419709994,53286.45097368 2025-12-06,09:29:36.000,340,11137338,7845,0,1765013375,13157.563064230002,26706.639074460007,53286.31123128 2025-12-06,09:29:37.000,340,11137503,8765,0,1765013376,13157.771889839998,34089.15767781,53285.98982376001 2025-12-06,09:29:38.000,340,11137547,7484,0,1765013377,13158.021133309994,29475.32586456,53285.94091392001 2025-12-06,09:29:39.000,340,11137746,7085,0,1765013378,13158.27037677999,31782.336934439998,53286.0736692 2025-12-06,09:29:41.000,340,11137599,8765,0,1765013380,13158.553301799991,35473.649104590004,53285.8989912 2025-12-06,09:29:41.000,340,11137558,7565,0,1765013380,13158.586983349996,22092.962342069994,53285.82912 2025-12-06,09:29:42.000,340,11137534,7925,0,1765013381,13158.546565489996,32705.787062699994,53286.003798 2025-12-06,09:29:43.000,340,11137453,8485,0,1765013382,13158.499411320001,32244.160686389994,53285.86405560001 2025-12-06,09:29:44.000,340,11137717,7365,0,1765013383,13158.573510729992,28091.708529900003,53285.801171520005 2025-12-06,09:29:45.000,340,11137477,8485,0,1765013384,13158.620664900001,26246.091215039996,53285.67540336001 2025-12-06,09:29:46.000,340,11137627,7445,0,1765013385,13158.600455970001,35012.917967789996,53285.703351840006 2025-12-06,09:29:47.000,340,11137673,7484,0,1765013386,13158.674555379992,29937.720596040002,53285.62649352001 2025-12-06,09:29:48.000,340,11137547,8645,0,1765013387,13158.634137519992,31322.247268470004,53285.72431320001 2025-12-06,09:29:49.000,340,11137532,7045,0,1765013388,13158.613928589992,27631.195916130004,53285.73828744 2025-12-06,09:29:51.000,340,11137667,8525,0,1765013390,13158.640873830002,34553.540263949995,53285.78021016 2025-12-06,09:29:52.000,340,11137711,7484,0,1765013391,13158.654346449992,26709.388235160004,53285.64745488001 2025-12-06,09:29:53.000,340,11137773,7805,0,1765013392,13158.647610139997,30401.024665289995,53285.74527456001 2025-12-06,09:29:54.000,340,11137558,7005,0,1765013393,13158.708236929997,29939.68730331,53285.72431320001 2025-12-06,09:29:55.000,340,11137356,8005,0,1765013394,13158.688027999997,31324.411351379997,53285.84309424001 2025-12-06,09:29:56.000,340,11137453,8445,0,1765013395,13158.45899346,33631.640944290004,53285.57758368001 2025-12-06,09:29:57.000,340,11137431,8525,0,1765013396,13158.580247040001,29479.083050850008,53285.633480640005 2025-12-06,09:29:58.000,340,11137606,7085,0,1765013397,13158.580247040001,29479.14649302,53285.61251928 2025-12-06,09:29:59.000,340,11137641,8565,0,1765013398,13158.620664900001,29478.646004790004,53285.74527456001 2025-12-06,09:30:00.000,340,11137628,7965,0,1765013399,13158.506147629996,27632.633938650004,53285.584570800005 2025-12-06,09:30:02.000,340,11137721,8605,0,1765013401,13158.452257149991,29477.72961789,53285.49373824 2025-12-06,09:30:03.000,340,11137512,7125,0,1765013402,13158.43878453,25786.04384385,53285.47277688 2025-12-06,09:30:04.000,340,11137395,7605,0,1765013403,13158.47920239,32245.746740639996,53285.62649352001 2025-12-06,09:30:05.000,340,11137440,8285,0,1765013404,13158.546565489996,28554.364079189996,53285.60553216001 2025-12-06,09:30:06.000,340,11137646,7165,0,1765013405,13158.748654789997,26708.690371289995,53285.31207312001 2025-12-06,09:30:07.000,340,11137698,7805,0,1765013406,13158.694764309992,28092.772948529993,53285.3749572 2025-12-06,09:30:08.000,340,11137476,8245,0,1765013407,13158.917062539993,28092.998520690002,53285.38194432 2025-12-06,09:30:09.000,340,11137448,7125,0,1765013408,13159.031579809998,28554.505061789998,53285.43784128001 2025-12-06,09:30:10.000,340,11137367,7885,0,1765013409,13159.018107189993,26708.94413997,53285.45880264001 2025-12-06,09:30:11.000,340,11137479,8605,0,1765013410,13159.146097079989,34091.89978938,53285.465789760005 2025-12-06,09:30:13.000,340,11137547,7885,0,1765013412,13159.045052429989,27170.521172370005,53285.56360944 2025-12-06,09:30:13.000,340,11137532,7205,0,1765013412,13158.977689329993,30400.34794881,53285.43784128001 2025-12-06,09:30:14.000,340,11137738,7965,0,1765013413,13158.795808959992,31784.620852559994,53285.47277688 2025-12-06,09:30:15.000,340,11137767,7565,0,1765013414,13158.688027999997,31784.86757211,53285.50771248001 2025-12-06,09:30:16.000,340,11137550,7885,0,1765013415,13158.748654789997,28093.414419360008,53285.28412464 2025-12-06,09:30:17.000,340,11137598,7245,0,1765013416,13158.849699439997,28554.899813070006,53285.20726632 2025-12-06,09:30:18.000,340,11137470,6885,0,1765013417,13158.937271469993,33169.26031107,53285.22822768 2025-12-06,09:30:19.000,340,11137638,7245,0,1765013418,13159.152833389999,29478.138467430006,53285.34002160001 2025-12-06,09:30:20.000,340,11137713,7565,0,1765013419,13159.28755958999,30861.974325119998,53285.29111176001 2025-12-06,09:30:21.000,340,11137517,7565,0,1765013420,13159.2942959,33169.11227934,53285.40989280001 2025-12-06,09:30:23.000,340,11137646,8445,0,1765013422,13159.61763878,30400.749749220005,53285.24220192001 2025-12-06,09:30:23.000,340,11137493,8845,0,1765013422,13159.57048460999,29939.560418969995,53285.29111176001 2025-12-06,09:30:24.000,340,11137490,7165,0,1765013423,13159.57722092,27632.6691843,53285.40989280001 2025-12-06,09:30:25.000,340,11137845,8405,0,1765013424,13159.482912579995,32708.76179556,53285.26316328 2025-12-06,09:30:26.000,340,11137384,8045,0,1765013425,13159.442494719995,29017.647001050005,53285.298098880005 2025-12-06,09:30:27.000,340,11137724,8085,0,1765013426,13159.35492269,30863.7084111,53285.081498160005 2025-12-06,09:30:28.000,340,11137540,7445,0,1765013427,13159.26735065999,30864.35693106,53285.18630496 2025-12-06,09:30:29.000,340,11137514,8045,0,1765013428,13159.422285789995,30402.942028649995,53285.05354968001 2025-12-06,09:30:30.000,340,11137788,7045,0,1765013429,13159.644584019996,29941.724501880002,53285.151369360006 2025-12-06,09:30:31.000,340,11137421,7725,0,1765013430,13159.873618559992,27634.812119819995,53285.31207312001 2025-12-06,09:30:33.000,340,11137700,8645,0,1765013432,13160.082444170002,27173.552298270006,53285.249189040005 2025-12-06,09:30:33.000,340,11137558,7325,0,1765013432,13160.237379299993,24866.407294920005,53285.27015040001 2025-12-06,09:30:34.000,340,11137471,8485,0,1765013433,13160.52704062999,28557.84634941,53285.34002160001 2025-12-06,09:30:35.000,340,11137434,7205,0,1765013434,13160.66850313999,29480.514024239994,53285.34002160001 2025-12-06,09:30:36.000,340,11137892,7285,0,1765013435,13160.74933885999,28096.410299609997,53285.12342088001 2025-12-06,09:30:37.000,340,11137625,8365,0,1765013436,13160.83691089,27634.995397200008,53285.17233072001 2025-12-06,09:30:38.000,340,11137511,8565,0,1765013437,13160.911010299991,29019.691248749994,53285.35399584 2025-12-06,09:30:39.000,340,11137606,7805,0,1765013438,13160.79649303,29019.557315280006,53285.31207312001 2025-12-06,09:30:40.000,340,11137646,7765,0,1765013439,13160.803229339996,29942.344825320004,53285.54264808 2025-12-06,09:30:41.000,340,11137548,7165,0,1765013440,13160.904273989996,29481.374018100003,53285.48675112001 2025-12-06,09:30:43.000,340,11137508,8525,0,1765013442,13160.951428159991,31327.463624669996,53285.367970080006 2025-12-06,09:30:43.000,340,11137581,8685,0,1765013442,13161.045736499997,25328.787928139995,53285.40290568 2025-12-06,09:30:44.000,340,11137634,8125,0,1765013443,13160.978373400001,26713.723450110003,53285.45181552 2025-12-06,09:30:45.000,340,11137502,8085,0,1765013444,13160.863856129996,29482.558271939997,53285.18630496 2025-12-06,09:30:46.000,340,11137655,7725,0,1765013445,13160.74933885999,31328.774762850007,53285.36098296001 2025-12-06,09:30:47.000,340,11137533,8405,0,1765013446,13160.63482159,31790.993266079997,53285.18630496 2025-12-06,09:30:48.000,340,11137625,8285,0,1765013447,13160.60787634999,26253.612636749996,53285.298098880005 2025-12-06,09:30:49.000,340,11137515,7805,0,1765013448,13160.74933885999,25330.944961920002,53285.465789760005 2025-12-06,09:30:50.000,340,11137823,8365,0,1765013449,13160.964900779996,26715.450486960006,53285.27713752 2025-12-06,09:30:51.000,340,11137771,7525,0,1765013450,13161.018791260001,29945.975127269994,53285.35399584 2025-12-06,09:30:53.000,340,11137439,8845,0,1765013452,13161.241089490002,29946.200699430003,53285.33303448 2025-12-06,09:30:53.000,340,11137515,7565,0,1765013452,13161.086154359997,33637.91466999,53285.27015040001 2025-12-06,09:30:54.000,340,11137721,8445,0,1765013453,13160.964900779996,30869.065749899994,53285.14438224001 2025-12-06,09:30:55.000,340,11137392,7045,0,1765013454,13161.234353179992,26716.1413017,53285.21425344 2025-12-06,09:30:56.000,340,11137902,7885,0,1765013455,13161.160253770002,30407.67904401,53285.03957544 2025-12-06,09:30:57.000,340,11137530,8125,0,1765013456,13161.355606759993,29945.74250598,53285.10944664 2025-12-06,09:30:58.000,340,11137608,7965,0,1765013457,13161.389288309998,33637.400083500004,53285.00463984001 2025-12-06,09:30:59.000,340,11137633,7725,0,1765013458,13161.564432369989,31791.352771709993,53285.03957544 2025-12-06,09:31:00.000,340,11137516,7085,0,1765013459,13161.618322849994,28099.624702889996,53284.9906656 2025-12-06,09:31:01.000,340,11137481,8485,0,1765013460,13161.652004399999,29945.43939339,53285.06752392 2025-12-06,09:31:03.000,340,11137561,8805,0,1765013462,13161.93492942,30407.05872057,53284.96970424 2025-12-06,09:31:03.000,340,11137609,8445,0,1765013462,13161.95513835,32714.260116959995,53285.11643376 2025-12-06,09:31:04.000,340,11137732,7165,0,1765013463,13161.97534728,29484.158424449997,53285.11643376 2025-12-06,09:31:05.000,340,11137539,8645,0,1765013464,13162.02923775999,24869.776779060005,53284.962717120005 2025-12-06,09:31:06.000,340,11137829,8525,0,1765013465,13162.002292519996,31330.029507989995,53284.9906656 2025-12-06,09:31:07.000,340,11137557,8485,0,1765013466,13162.089864549991,27176.900635020007,53284.90682016001 2025-12-06,09:31:08.000,340,11137683,7685,0,1765013467,13162.211118129992,29022.785816820004,53284.89284592 2025-12-06,09:31:09.000,340,11137743,7565,0,1765013468,13162.244799679997,31330.043606249994,53284.795026240005 2025-12-06,09:31:10.000,340,11137605,8445,0,1765013469,13162.298690160002,27176.98522458,53284.59938688001 2025-12-06,09:31:11.000,340,11137715,8645,0,1765013470,13162.285217539997,27176.83719285,53284.71816792001 2025-12-06,09:31:13.000,340,11137623,8125,0,1765013472,13162.467097909997,31329.775739310004,53284.63432248 2025-12-06,09:31:13.000,340,11137487,7565,0,1765013472,13162.642241969988,29022.66598161,53284.59239976 2025-12-06,09:31:14.000,340,11137654,7965,0,1765013473,13162.871276509999,28099.843225920005,53284.50156720001 2025-12-06,09:31:15.000,340,11137490,7885,0,1765013474,13162.871276509999,29022.82106247,53284.55746416 2025-12-06,09:31:16.000,340,11137657,8685,0,1765013475,13162.770231859999,28561.561240919997,53284.59239976 2025-12-06,09:31:17.000,340,11137561,7565,0,1765013476,13162.615296729993,29023.074831150007,53284.63432248 2025-12-06,09:31:18.000,340,11137578,7165,0,1765013477,13162.595087799993,29484.76464963,53284.58541264 2025-12-06,09:31:19.000,340,11137789,7805,0,1765013478,13162.298690160002,27639.457496489995,53284.50156720001 2025-12-06,09:31:20.000,340,11137608,7965,0,1765013479,13162.137018720001,29486.06873868,53284.3268892 2025-12-06,09:31:21.000,340,11137608,8245,0,1765013480,13162.04944668999,29024.992194510007,53284.20810816 2025-12-06,09:31:23.000,340,11137545,7645,0,1765013482,13162.190909199991,29948.195603219996,53284.29894072 2025-12-06,09:31:24.000,340,11137905,7565,0,1765013483,13162.251535989992,28101.866326229996,53284.40374752001 2025-12-06,09:31:25.000,340,11137643,8445,0,1765013484,13162.386262189997,29947.807901070002,53284.34785056 2025-12-06,09:31:26.000,340,11137756,7885,0,1765013485,13162.635505659993,28563.006312569996,53284.361824800006 2025-12-06,09:31:27.000,340,11137750,8125,0,1765013486,13162.99253009,28562.745494760005,53284.37579904 2025-12-06,09:31:28.000,340,11137552,7125,0,1765013487,13163.363027139996,26716.669986449997,53284.38278616001 2025-12-06,09:31:29.000,340,11137471,7845,0,1765013488,13163.726787879998,36407.20768527,53284.37579904 2025-12-06,09:31:30.000,340,11137674,7085,0,1765013489,13164.279165299995,27177.95800452,53284.4666316 2025-12-06,09:31:31.000,340,11137640,8045,0,1765013490,13164.42736411999,29946.644794620006,53284.43868312 2025-12-06,09:31:32.000,340,11137448,8005,0,1765013491,13164.683343899997,29485.215793950003,53284.55047704001 2025-12-06,09:31:34.000,340,11137507,8245,0,1765013493,13164.568826629991,26716.32457908,53284.55047704001 2025-12-06,09:31:34.000,340,11137472,7605,0,1765013493,13164.663134969996,30869.15033946,53284.49458008 2025-12-06,09:31:35.000,340,11137541,8525,0,1765013494,13164.797861170002,29484.694158330007,53284.43868312 2025-12-06,09:31:36.000,340,11137705,7725,0,1765013495,13164.858487960002,29023.3215507,53284.459644480004 2025-12-06,09:31:37.000,340,11137577,7685,0,1765013496,13164.925851059998,31330.494750569997,53284.40374752001 2025-12-06,09:31:38.000,340,11137599,7405,0,1765013497,13165.013423089993,29484.419242260003,53284.627335360005 2025-12-06,09:31:39.000,340,11137552,7484,0,1765013498,13165.121204049989,31330.318522319998,53284.55746416 2025-12-06,09:31:40.000,340,11137536,7365,0,1765013499,13165.100995119989,32253.23996583,53284.57143840001 2025-12-06,09:31:41.000,340,11137455,8565,0,1765013500,13165.080786189988,30407.21380143,53284.54348992 2025-12-06,09:31:42.000,340,11137532,6965,0,1765013501,13165.316557039994,26254.176567150003,53284.58541264 2025-12-06,09:31:44.000,340,11137602,7484,0,1765013503,13165.296348109994,35022.060689399994,53284.529515680006 2025-12-06,09:31:44.000,340,11137568,7205,0,1765013503,13165.458019549995,29946.0526677,53284.57143840001 2025-12-06,09:31:45.000,340,11137375,8645,0,1765013504,13165.458019549995,30407.636749230005,53284.68323232 2025-12-06,09:31:46.000,340,11137615,8445,0,1765013505,13165.42433799999,30869.390009879993,53284.55746416 2025-12-06,09:31:47.000,340,11137624,7125,0,1765013506,13165.356974899994,31792.529976420003,53284.59239976 2025-12-06,09:31:48.000,340,11137631,8445,0,1765013507,13165.33002966,29024.096955,53284.746116400005 2025-12-06,09:31:49.000,340,11137426,6845,0,1765013508,13164.999950469988,31793.171447250003,53284.59239976 2025-12-06,09:31:50.000,340,11137583,7725,0,1765013509,13164.791124859992,30870.630656759997,53284.69021944001 2025-12-06,09:31:51.000,340,11137684,8245,0,1765013510,13164.609244489991,33178.03647792,53284.7111808 2025-12-06,09:31:52.000,340,11137680,7245,0,1765013511,13164.683343899997,34100.83808622,53284.73214216 2025-12-06,09:31:54.000,340,11137538,7685,0,1765013513,13164.710289139992,23948.406144149994,53284.843936080004 2025-12-06,09:31:54.000,340,11137591,7725,0,1765013513,13164.791124859992,26255.727375749993,53284.648296720006 2025-12-06,09:31:55.000,340,11137875,7525,0,1765013514,13164.811333789992,31331.784741359996,53284.51554144 2025-12-06,09:31:56.000,340,11137520,7885,0,1765013515,13164.818070100002,27639.957984720008,53284.73214216 2025-12-06,09:31:57.000,340,11137457,7405,0,1765013516,13164.898905820002,30408.792806550002,53284.65528384 2025-12-06,09:31:58.000,340,11137308,7205,0,1765013517,13164.784388549997,27178.543082310003,53284.83694896001 2025-12-06,09:31:59.000,340,11137562,7245,0,1765013518,13164.723761759997,29024.456460629997,53284.76009064 2025-12-06,09:32:00.000,340,11137571,8445,0,1765013519,13164.885433199997,32254.551104009995,53284.76707776001 2025-12-06,09:32:01.000,340,11137719,8445,0,1765013520,13164.925851059998,31793.143250730005,53284.76707776001 2025-12-06,09:32:02.000,340,11137600,7005,0,1765013521,13165.087522499998,31793.05161204,53284.70419368 2025-12-06,09:32:04.000,340,11137728,7525,0,1765013523,13165.37044752,30408.419202660007,53284.962717120005 2025-12-06,09:32:04.000,340,11137777,8725,0,1765013523,13165.77462612,26255.17049448,53284.90682016001 2025-12-06,09:32:05.000,340,11137465,7525,0,1765013524,13165.815043980001,32715.536009489995,53284.94874288 2025-12-06,09:32:06.000,340,11137576,8165,0,1765013525,13166.205749959998,27178.232920590002,53285.13739512 2025-12-06,09:32:07.000,340,11137666,7165,0,1765013526,13166.448257119999,30408.299367450003,53285.01861408 2025-12-06,09:32:08.000,340,11137545,7885,0,1765013527,13166.535829149994,24870.918738120003,53285.22822768 2025-12-06,09:32:09.000,340,11137564,8165,0,1765013528,13166.64361010999,29947.20167589,53285.31906024001 2025-12-06,09:32:10.000,340,11137408,8245,0,1765013529,13166.535829149994,26255.452459680004,53285.26316328 2025-12-06,09:32:11.000,340,11137443,7845,0,1765013530,13166.273113059993,27639.845198640003,53285.27015040001 2025-12-06,09:32:12.000,340,11137593,7725,0,1765013531,13166.064287449997,31331.474579639995,53285.28412464 2025-12-06,09:32:14.000,340,11137527,8205,0,1765013533,13165.66684515999,27178.606524479997,53285.22822768 2025-12-06,09:32:15.000,340,11137830,7205,0,1765013534,13165.50517371999,24871.348735050007,53285.39591856 2025-12-06,09:32:16.000,340,11137548,7325,0,1765013535,13165.54559157999,27640.317490350004,53285.18630496 2025-12-06,09:32:17.000,340,11137343,8525,0,1765013536,13165.660108849996,30408.96198567,53285.31906024001 2025-12-06,09:32:18.000,340,11137515,8525,0,1765013537,13165.720735639996,30870.094922880002,53285.18630496 2025-12-06,09:32:19.000,340,11137116,7125,0,1765013538,13165.963242799997,28101.253051919994,53285.32604736 2025-12-06,09:32:20.000,340,11137533,8565,0,1765013539,13166.064287449997,24409.15842834,53285.26316328 2025-12-06,09:32:21.000,340,11137648,8005,0,1765013540,13166.064287449997,28562.15336784,53285.298098880005 2025-12-06,09:32:22.000,340,11137392,8045,0,1765013541,13166.050814829992,28561.772714820007,53285.29111176001 2025-12-06,09:32:23.000,340,11137543,7484,0,1765013542,13165.855461840001,29023.46958243,53285.38893144001 2025-12-06,09:32:25.000,340,11137576,7525,0,1765013544,13165.62642729999,27638.780780009998,53285.18630496 2025-12-06,09:32:25.000,340,11137585,7525,0,1765013544,13165.53211896,31330.431308400002,53285.32604736 2025-12-06,09:32:26.000,340,11137769,7484,0,1765013545,13165.38392013999,32714.718310409997,53285.35399584 2025-12-06,09:32:27.000,340,11137496,8285,0,1765013546,13165.437810619995,32714.725359539996,53285.32604736 2025-12-06,09:32:28.000,340,11137541,7565,0,1765013547,13165.47149217,34099.118098499996,53285.33303448 2025-12-06,09:32:29.000,340,11137692,7205,0,1765013548,13165.498437409995,29946.003323790006,53285.22822768 2025-12-06,09:32:30.000,340,11137545,7645,0,1765013549,13165.58600943999,32714.746506929994,53285.18630496 2025-12-06,09:32:31.000,340,11137533,7685,0,1765013550,13165.788098739991,30407.615601840007,53285.27015040001 2025-12-06,09:32:32.000,340,11137563,8645,0,1765013551,13165.983451729997,29484.574323120003,53285.20726632 2025-12-06,09:32:33.000,340,11137609,7685,0,1765013552,13166.293321989993,29946.024471180004,53285.22124056001 2025-12-06,09:32:35.000,340,11137324,7445,0,1765013554,13166.434784499994,35022.060689399994,53285.28412464 2025-12-06,09:32:35.000,340,11137588,7245,0,1765013554,13166.576247009994,33176.210753249994,53285.367970080006 2025-12-06,09:32:36.000,340,11137551,8805,0,1765013555,13166.72444582999,25792.818057779994,53285.367970080006 2025-12-06,09:32:37.000,340,11137592,7245,0,1765013556,13166.79180893,29022.792865950003,53285.32604736 2025-12-06,09:32:38.000,340,11137491,8445,0,1765013557,13166.926535129991,30406.938885359996,53285.347008720004 2025-12-06,09:32:39.000,340,11137539,8405,0,1765013558,13167.000634539996,36405.833104920006,53285.367970080006 2025-12-06,09:32:40.000,340,11137429,8085,0,1765013559,13167.034316090001,30868.241001689996,53285.33303448 2025-12-06,09:32:41.000,340,11137636,8405,0,1765013560,13167.054525020001,29022.51794988,53285.22822768 2025-12-06,09:32:42.000,340,11137453,8485,0,1765013561,13167.121888119997,29022.454507710005,53285.38194432 2025-12-06,09:32:43.000,340,11137604,7365,0,1765013562,13167.263350629997,29945.319558179996,53285.32604736 2025-12-06,09:32:45.000,340,11137575,8165,0,1765013564,13167.323977419997,31329.867377999995,53285.31906024001 2025-12-06,09:32:45.000,340,11137615,7725,0,1765013564,13167.451967309993,30868.163461260003,53285.40290568 2025-12-06,09:32:46.000,340,11137648,8085,0,1765013565,13167.532803029993,34098.39203811,53285.35399584 2025-12-06,09:32:47.000,340,11137546,8005,0,1765013566,13167.654056609994,28099.237000740002,53285.52168672 2025-12-06,09:32:48.000,340,11137532,7405,0,1765013567,13167.795519119994,27176.18867289,53285.416879920005 2025-12-06,09:32:49.000,340,11137509,8485,0,1765013568,13167.8494096,30867.761660849996,53285.61251928 2025-12-06,09:32:50.000,340,11137508,7165,0,1765013569,13168.098653069996,28098.666021209996,53285.62649352001 2025-12-06,09:32:51.000,340,11137590,7885,0,1765013570,13168.15254355,30405.91676151,53285.45181552 2025-12-06,09:32:52.000,340,11137383,8405,0,1765013571,13168.179488789996,26714.54114919,53285.71033896 2025-12-06,09:32:53.000,340,11137449,8685,0,1765013572,13167.997608419995,30406.184628450006,53285.77322304001 2025-12-06,09:32:55.000,340,11137305,8885,0,1765013574,13167.76183756999,24407.23401585,53285.5496352 2025-12-06,09:32:55.000,340,11137722,7325,0,1765013574,13167.627111369999,29483.15039886,53285.74527456001 2025-12-06,09:32:56.000,340,11137791,7685,0,1765013575,13167.600166129989,27175.956051600006,53285.59854504 2025-12-06,09:32:57.000,340,11137653,8325,0,1765013576,13167.384604209998,27637.244069670007,53285.682390480004 2025-12-06,09:32:58.000,340,11137436,6765,0,1765013577,13167.323977419997,25791.31659309,53285.57758368001 2025-12-06,09:32:59.000,340,11137591,7765,0,1765013578,13167.330713729993,29943.648914370002,53285.6893776 2025-12-06,09:33:00.000,340,11137439,7685,0,1765013579,13167.377867900002,33173.87749122,53285.801171520005 2025-12-06,09:33:01.000,340,11137525,8445,0,1765013580,13167.344186349997,27636.84931839,53285.5496352 2025-12-06,09:33:02.000,340,11137454,7165,0,1765013581,13167.216196460002,25329.68316765,53285.49373824 2025-12-06,09:33:03.000,340,11137607,7605,0,1765013582,13167.088206569992,31328.584436339996,53285.45880264001 2025-12-06,09:33:05.000,340,11137440,7605,0,1765013584,13166.91306251,29021.249106479998,53285.54264808 2025-12-06,09:33:05.000,340,11137497,7765,0,1765013584,13166.75139107,28559.524042350007,53285.416879920005 2025-12-06,09:33:06.000,340,11137474,7885,0,1765013585,13166.56277438999,33635.56026057,53285.36098296001 2025-12-06,09:33:07.000,340,11137636,8205,0,1765013586,13166.48193866999,30866.76773352,53285.416879920005 2025-12-06,09:33:08.000,340,11137750,8245,0,1765013587,13166.468466049999,29020.833207810007,53285.31906024001 2025-12-06,09:33:09.000,340,11137725,7765,0,1765013588,13166.286585679998,31789.49885052,53285.15835648 2025-12-06,09:33:10.000,340,11137664,7125,0,1765013589,13166.320267229989,28559.700270600006,53285.38194432 2025-12-06,09:33:11.000,340,11137685,7845,0,1765013590,13166.306794609998,32251.167521609997,53285.2352148 2025-12-06,09:33:12.000,340,11137646,7165,0,1765013591,13166.394366639994,24406.719429360004,53285.35399584 2025-12-06,09:33:13.000,340,11137599,8365,0,1765013592,13166.60319224999,27175.356875550002,53285.465789760005 2025-12-06,09:33:15.000,340,11137520,7685,0,1765013594,13166.879380959996,31789.50589965,53285.28412464 2025-12-06,09:33:15.000,340,11137745,7725,0,1765013594,13166.960216679996,28559.467649309998,53285.26316328 2025-12-06,09:33:16.000,340,11137540,7325,0,1765013595,13167.148833359992,26252.238056400005,53285.14438224001 2025-12-06,09:33:17.000,340,11137369,8565,0,1765013596,13166.987161919991,30866.499866579994,53285.15835648 2025-12-06,09:33:18.000,340,11137758,7165,0,1765013597,13167.209460149992,30404.873490269994,53285.18630496 2025-12-06,09:33:19.000,340,11137583,8365,0,1765013598,13166.90632619999,26713.399190130003,53285.19329208001 2025-12-06,09:33:20.000,340,11137446,7205,0,1765013599,13166.81201786,30866.330687459995,53285.011626960004 2025-12-06,09:33:21.000,340,11137715,8605,0,1765013600,13166.68402796999,31327.682147700005,53285.20726632 2025-12-06,09:33:22.000,340,11137655,7445,0,1765013601,13166.529092839999,25790.407255319995,53285.28412464 2025-12-06,09:33:23.000,340,11137763,7845,0,1765013602,13166.374157709994,32711.64488973,53285.10944664 2025-12-06,09:33:25.000,340,11137501,8845,0,1765013604,13166.165332099998,30865.78085532,53285.18630496 2025-12-06,09:33:25.000,340,11137388,8045,0,1765013604,13166.044078519997,29019.818133089997,53285.179317840004 2025-12-06,09:33:26.000,340,11137331,7765,0,1765013605,13166.030605899992,34556.92384634999,53285.29111176001 2025-12-06,09:33:27.000,340,11137536,7125,0,1765013606,13166.273113059993,29019.46567659,53285.15835648 2025-12-06,09:33:28.000,340,11137375,7685,0,1765013607,13166.374157709994,31787.940992789998,53285.21425344 2025-12-06,09:33:29.000,340,11137592,8005,0,1765013608,13166.697500589995,29019.282399210002,53285.305086 2025-12-06,09:33:30.000,340,11137640,7405,0,1765013609,13166.71097321,31326.695269500007,53285.347008720004 2025-12-06,09:33:31.000,340,11137264,7085,0,1765013610,13166.677291659995,31787.687224110006,53285.2352148 2025-12-06,09:33:32.000,340,11137419,8645,0,1765013611,13166.54256545999,29480.28845208,53285.38194432 2025-12-06,09:33:33.000,340,11137422,7805,0,1765013612,13166.62340117999,31787.179686749994,53285.00463984001 2025-12-06,09:33:35.000,340,11137364,7005,0,1765013614,13166.495411289994,32248.051806150004,53285.416879920005 2025-12-06,09:33:36.000,340,11137396,7125,0,1765013615,13166.556038079994,29479.837307759997,53285.34002160001 2025-12-06,09:33:37.000,340,11137687,8525,0,1765013616,13166.327003539998,28557.169632930003,53285.38194432 2025-12-06,09:33:38.000,340,11137741,8485,0,1765013617,13166.300058299988,31787.10919545,53285.25617616 2025-12-06,09:33:39.000,340,11137476,6925,0,1765013618,13166.239431509988,30864.36398019,53285.31906024001 2025-12-06,09:33:40.000,340,11137519,7484,0,1765013619,13166.212486269993,30402.87153735,53285.24220192001 2025-12-06,09:33:41.000,340,11137520,8445,0,1765013620,13166.185541029998,29480.098125570003,53285.19329208001 2025-12-06,09:33:42.000,340,11137431,7845,0,1765013621,13165.996924350002,28096.008499200005,53285.249189040005 2025-12-06,09:33:43.000,340,11137517,8485,0,1765013622,13165.639899919996,28096.05784311,53285.22822768 2025-12-06,09:33:44.000,340,11137768,8205,0,1765013623,13165.36371120999,32710.425390239994,53285.06752392 2025-12-06,09:33:46.000,340,11137548,8285,0,1765013625,13165.121204049989,30402.984323430006,53285.22124056001 2025-12-06,09:33:46.000,340,11137599,7605,0,1765013625,13164.804597479997,25788.729562380002,53285.31906024001 2025-12-06,09:33:47.000,340,11137353,7445,0,1765013626,13164.710289139992,36401.138384339996,53285.0605368 2025-12-06,09:33:48.000,340,11137511,7645,0,1765013627,13164.737234380002,32247.910823550003,53285.19329208001 2025-12-06,09:33:49.000,340,11137425,8325,0,1765013628,13164.663134969996,27633.063935579994,53285.200279200006 2025-12-06,09:33:50.000,340,11137703,7525,0,1765013629,13164.777652240002,30862.658090729994,53285.27713752 2025-12-06,09:33:51.000,340,11137538,8005,0,1765013630,13164.757443310002,27170.866579740003,53285.02560120001 2025-12-06,09:33:52.000,340,11137710,8165,0,1765013631,13164.609244489991,30862.178749889994,53285.39591856 2025-12-06,09:33:53.000,340,11137654,7205,0,1765013632,13164.508199839991,26248.12841361,53285.19329208001 2025-12-06,09:33:54.000,340,11137605,8485,0,1765013633,13164.501463529996,28555.654069979995,53285.151369360006 2025-12-06,09:33:56.000,340,11137625,8925,0,1765013635,13164.487990909991,30401.7789222,53285.15835648 2025-12-06,09:33:56.000,340,11137453,7685,0,1765013635,13164.440836739996,24864.764847629995,53285.25617616 2025-12-06,09:33:57.000,340,11137619,7685,0,1765013636,13164.440836739996,26710.741668119997,53285.081498160005 2025-12-06,09:33:58.000,340,11137737,8405,0,1765013637,13164.39368257,29479.061903459995,53285.02560120001 2025-12-06,09:33:59.000,340,11137537,8485,0,1765013638,13164.40715518999,25326.207946559996,53285.22822768 2025-12-06,09:34:00.000,340,11137389,7405,0,1765013639,13164.49472722,33170.56440012,53285.13739512 2025-12-06,09:34:01.000,340,11137656,7925,0,1765013640,13164.521672459996,35015.93499543,53285.13739512 2025-12-06,09:34:02.000,340,11137540,7005,0,1765013641,13164.656398660001,28094.30260974,53285.05354968001 2025-12-06,09:34:03.000,340,11137546,8165,0,1765013642,13165.013423089993,29478.20895873,53285.10245952001 2025-12-06,09:34:04.000,340,11137370,8045,0,1765013643,13165.397392759995,26709.515119500007,53285.200279200006 2025-12-06,09:34:06.000,340,11137556,7765,0,1765013645,13165.747680879991,27632.168696070003,53285.22124056001 2025-12-06,09:34:06.000,340,11137542,8445,0,1765013645,13165.895879700001,31323.502013610007,53285.39591856 2025-12-06,09:34:07.000,340,11137441,7525,0,1765013646,13166.057551140002,31323.24824493,53285.52168672 2025-12-06,09:34:08.000,340,11137540,7325,0,1765013647,13166.252904129993,29015.842423769995,53285.4448284 2025-12-06,09:34:09.000,340,11137565,7765,0,1765013648,13166.333739849993,28554.399324840007,53285.40290568 2025-12-06,09:34:10.000,340,11137517,7605,0,1765013649,13166.428048189999,27631.696404360002,53285.47976400001 2025-12-06,09:34:11.000,340,11137641,8285,0,1765013650,13166.286585679998,34091.51208723,53285.43085416 2025-12-06,09:34:12.000,340,11137548,7085,0,1765013651,13166.084496379997,32245.774937160008,53285.60553216001 2025-12-06,09:34:13.000,340,11137547,7525,0,1765013652,13165.916088630001,28093.1888472,53285.66142912 2025-12-06,09:34:14.000,340,11137541,8645,0,1765013653,13165.875670770001,27170.09822457,53285.64046776 2025-12-06,09:34:16.000,340,11137367,7965,0,1765013655,13165.788098739991,28092.949176780006,53285.584570800005 2025-12-06,09:34:16.000,340,11137686,7325,0,1765013655,13165.66684515999,31323.072016680002,53285.62649352001 2025-12-06,09:34:17.000,340,11137405,8805,0,1765013656,13165.60621836999,31322.578577580003,53285.57758368001 2025-12-06,09:34:18.000,340,11137739,8445,0,1765013657,13165.75441719,33167.95622202,53285.74527456001 2025-12-06,09:34:19.000,340,11137667,7525,0,1765013658,13165.895879700001,30399.332874090003,53285.62649352001 2025-12-06,09:34:20.000,340,11137596,7125,0,1765013659,13166.178804720003,34090.468815989996,53285.6195064 2025-12-06,09:34:21.000,340,11137454,8005,0,1765013660,13166.259640439988,32244.541339410003,53285.73828744 2025-12-06,09:34:22.000,340,11137704,7325,0,1765013661,13166.428048189999,29937.072076080003,53285.64745488001 2025-12-06,09:34:23.000,340,11137619,7645,0,1765013662,13166.657082729995,30397.986490259995,53285.90597832 2025-12-06,09:34:24.000,340,11137586,7245,0,1765013663,13166.89285358,28090.799192129998,53285.752261680005 2025-12-06,09:34:26.000,340,11137673,8085,0,1765013665,13167.108415499992,33166.151644740006,53285.682390480004 2025-12-06,09:34:26.000,340,11137620,8245,0,1765013665,13167.155569670002,28551.882785430003,53285.86405560001 2025-12-06,09:34:27.000,340,11137703,7845,0,1765013666,13167.101679189997,31781.406449279995,53285.81514576001 2025-12-06,09:34:28.000,340,11137668,8205,0,1765013667,13167.067997639992,32242.82840082,53286.12956616001 2025-12-06,09:34:29.000,340,11137748,7165,0,1765013668,13166.859172029996,28551.544427190005,53286.11559192 2025-12-06,09:34:30.000,340,11137788,8245,0,1765013669,13166.697500589995,33626.939174579995,53286.04572072 2025-12-06,09:34:31.000,340,11137593,8005,0,1765013670,13166.58971963,33165.24230697,53286.12956616001 2025-12-06,09:34:32.000,340,11137600,8045,0,1765013671,13166.428048189999,34549.17685248,53286.136553280005 2025-12-06,09:34:33.000,340,11137392,7165,0,1765013672,13166.225958889998,25321.153720350005,53286.003798 2025-12-06,09:34:34.000,340,11137626,8245,0,1765013673,13165.848725529991,28089.34707135,53285.98982376001 2025-12-06,09:34:36.000,340,11137623,7925,0,1765013675,13165.35023859,29012.303760509996,53286.10860480001 2025-12-06,09:34:36.000,340,11137523,7725,0,1765013675,13164.750706999992,30396.576664260007,53285.98982376001 2025-12-06,09:34:37.000,340,11137608,8005,0,1765013676,13164.23201113,35472.316819019994,53285.96187528001 2025-12-06,09:34:38.000,340,11137462,7245,0,1765013677,13163.881723009988,31319.808269490008,53285.84309424001 2025-12-06,09:34:39.000,340,11137596,7285,0,1765013678,13163.841305149988,32242.475944320002,53285.84309424001 2025-12-06,09:34:40.000,340,11137583,8645,0,1765013679,13163.841305149988,27627.953316330008,53285.7592488 2025-12-06,09:34:41.000,340,11137798,8125,0,1765013680,13163.928877179998,23475.247391159995,53285.69636472001 2025-12-06,09:34:42.000,340,11137648,7125,0,1765013681,13163.962558729989,26243.243366519993,53285.66841624 2025-12-06,09:34:43.000,340,11137582,7125,0,1765013682,13164.27242899,26704.587777630004,53285.7592488 2025-12-06,09:34:44.000,340,11137526,7965,0,1765013683,13164.339792089995,30395.582736929995,53285.88501696 2025-12-06,09:34:46.000,340,11137571,8445,0,1765013685,13164.42736411999,34547.73882996,53285.82912 2025-12-06,09:34:47.000,340,11137295,7365,0,1765013686,13164.42736411999,34547.8657143,53285.73828744 2025-12-06,09:34:48.000,340,11137484,7085,0,1765013687,13164.548617699991,29933.505216300007,53285.76623592 2025-12-06,09:34:49.000,340,11137709,8445,0,1765013688,13164.568826629991,28087.810361009993,53285.86405560001 2025-12-06,09:34:50.000,340,11137568,7205,0,1765013689,13164.683343899997,24396.561633029996,53285.94790104 2025-12-06,09:34:51.000,340,11137639,8685,0,1765013690,13164.730498069992,29933.09636676,53285.95488816 2025-12-06,09:34:52.000,340,11137502,7165,0,1765013691,13164.737234380002,27626.043002100007,53285.92693968 2025-12-06,09:34:53.000,340,11137795,8605,0,1765013692,13164.791124859992,27625.831528199997,53285.8989912 2025-12-06,09:34:54.000,340,11137670,7245,0,1765013693,13164.912378439993,30393.975535289996,53285.78719728 2025-12-06,09:34:55.000,340,11137605,8285,0,1765013694,13164.885433199997,28087.126595399997,53285.86405560001 2025-12-06,09:34:57.000,340,11137455,8365,0,1765013696,13164.743970689997,28087.027907580006,53285.7592488 2025-12-06,09:34:58.000,340,11137549,8125,0,1765013697,13164.53514508,32239.592850150002,53285.84309424001 2025-12-06,09:34:59.000,340,11137430,8005,0,1765013698,13164.14443909999,28548.513301290004,53286.017772240004 2025-12-06,09:35:00.000,340,11137585,8605,0,1765013699,13163.585325369997,32239.910061000002,53285.59854504 2025-12-06,09:35:01.000,340,11137665,8325,0,1765013700,13162.891485439999,27626.339065559994,53285.57059656 2025-12-06,09:35:02.000,340,11137609,7484,0,1765013701,13162.332371709992,26703.918110280007,53285.52867384001 2025-12-06,09:35:03.000,340,11137756,7885,0,1765013702,13161.860830009995,31779.58777374,53285.40290568 2025-12-06,09:35:04.000,340,11137463,8485,0,1765013703,13161.328661519998,30856.941246300004,53285.298098880005 2025-12-06,09:35:05.000,340,11137819,8485,0,1765013704,13161.018791260001,34086.90195621,53285.31207312001 2025-12-06,09:35:06.000,340,11137467,8685,0,1765013705,13160.81670196,28088.917074419995,53285.298098880005 2025-12-06,09:35:08.000,340,11137685,8005,0,1765013707,13160.54724955999,29011.28868579,53284.88585880001 2025-12-06,09:35:08.000,340,11137394,8285,0,1765013707,13160.399050739994,31317.63713745,53285.081498160005 2025-12-06,09:35:09.000,340,11137483,8525,0,1765013708,13160.257588229993,31778.94630291,53285.10245952001 2025-12-06,09:35:10.000,340,11137748,7325,0,1765013709,13160.170016199998,31778.509256849997,53284.97669136001 2025-12-06,09:35:11.000,340,11137615,8565,0,1765013710,13159.866882249997,27164.64219795,53284.89983304 2025-12-06,09:35:12.000,340,11137632,7445,0,1765013711,13159.624375089996,29932.250471160005,53284.864897440006 2025-12-06,09:35:13.000,340,11137424,7005,0,1765013712,13159.240405419994,30393.91914225,53284.864897440006 2025-12-06,09:35:14.000,340,11137552,8325,0,1765013713,13159.045052429989,31777.895982539994,53284.50156720001 2025-12-06,09:35:15.000,340,11137837,7565,0,1765013714,13158.809281579997,25779.706675980007,53284.459644480004 2025-12-06,09:35:16.000,340,11137771,7605,0,1765013715,13158.546565489996,30855.05912859,53284.25003088 2025-12-06,09:35:18.000,340,11137336,8005,0,1765013717,13158.533092869991,29009.625091110007,53284.312914960006 2025-12-06,09:35:18.000,340,11137702,7325,0,1765013717,13158.25016784999,28086.851679330008,53284.06137864 2025-12-06,09:35:19.000,340,11137699,8485,0,1765013718,13158.23669523,30855.05207946,53283.907662000005 2025-12-06,09:35:20.000,340,11137637,8285,0,1765013719,13158.14912319999,29470.920158310008,53283.8727264 2025-12-06,09:35:21.000,340,11137596,6925,0,1765013720,13158.19627737,34545.98359659,53283.956571840004 2025-12-06,09:35:22.000,340,11137400,7205,0,1765013721,13158.11544165,28086.6331563,53283.6980484 2025-12-06,09:35:23.000,340,11137772,7325,0,1765013722,13158.17606844,34545.391469669994,53283.691061280006 2025-12-06,09:35:24.000,340,11137506,7965,0,1765013723,13158.324267259995,32238.232368059995,53283.558306 2025-12-06,09:35:25.000,340,11137545,7525,0,1765013724,13158.27711309,30392.523414509997,53283.48144768 2025-12-06,09:35:26.000,340,11137688,8045,0,1765013725,13158.324267259995,31315.09945065,53283.53734464 2025-12-06,09:35:28.000,340,11137455,8925,0,1765013727,13158.405102979996,32699.019897899998,53283.453499200004 2025-12-06,09:35:28.000,340,11137586,7885,0,1765013727,13158.31079463999,33621.694621860006,53283.404589360005 2025-12-06,09:35:29.000,340,11137662,7965,0,1765013728,13158.223222609995,26239.64126109,53283.21593712 2025-12-06,09:35:30.000,340,11137556,7925,0,1765013729,13158.162595819995,34544.143773660006,53283.27183408 2025-12-06,09:35:31.000,340,11137645,7845,0,1765013730,13158.11544165,28084.8708738,53283.034272 2025-12-06,09:35:32.000,340,11137631,7405,0,1765013731,13158.12891426999,32698.378427069998,53282.99234928001 2025-12-06,09:35:33.000,340,11137470,6965,0,1765013732,13158.18954105999,28084.84267728,53283.06222048001 2025-12-06,09:35:34.000,340,11137470,7085,0,1765013733,13158.18954105999,32698.413672719995,53282.82465840001 2025-12-06,09:35:35.000,340,11137538,8165,0,1765013734,13158.014396999999,29930.06524086,53282.90850384 2025-12-06,09:35:36.000,340,11137674,8125,0,1765013735,13158.11544165,31314.2888007,53282.81068416 2025-12-06,09:35:38.000,340,11137520,7165,0,1765013737,13158.20974998999,22548.082371390003,53282.733825840005 2025-12-06,09:35:39.000,340,11137606,7085,0,1765013738,13158.304058329995,29468.798370179997,53282.62901904001 2025-12-06,09:35:40.000,340,11137623,7565,0,1765013739,13158.4185756,29930.53753257,53282.5801092 2025-12-06,09:35:41.000,340,11137666,7484,0,1765013740,13158.546565489996,29930.650318650005,53282.447353920004 2025-12-06,09:35:42.000,340,11137704,8245,0,1765013741,13158.512883939991,26239.732899780007,53282.45434104 2025-12-06,09:35:43.000,340,11137628,7365,0,1765013742,13158.492675009991,33160.3149651,53282.398444080005 2025-12-06,09:35:44.000,340,11137629,8565,0,1765013743,13158.573510729992,30391.924238460007,53282.36350848 2025-12-06,09:35:45.000,340,11137493,7565,0,1765013744,13158.580247040001,28546.8003627,53282.23774032 2025-12-06,09:35:46.000,340,11137516,7165,0,1765013745,13158.728445859997,30391.8396489,53282.36350848 2025-12-06,09:35:47.000,340,11137652,7605,0,1765013746,13158.620664900001,27623.455971389994,53282.41241832 2025-12-06,09:35:49.000,340,11137475,8165,0,1765013748,13158.573510729992,30391.98768063,53282.30761152 2025-12-06,09:35:49.000,340,11137695,8485,0,1765013748,13158.485938699996,29468.93935278,53282.17485624001 2025-12-06,09:35:50.000,340,11137548,7325,0,1765013749,13158.465729769996,30391.867845419998,53282.160882000004 2025-12-06,09:35:51.000,340,11137706,7445,0,1765013750,13158.384894049996,30391.762108470008,53282.04908808 2025-12-06,09:35:52.000,340,11137474,7005,0,1765013751,13158.22995891999,22087.14680982,53281.993191120004 2025-12-06,09:35:53.000,340,11137706,7245,0,1765013752,13158.20974998999,28546.49020098,53282.00716536001 2025-12-06,09:35:54.000,340,11137613,7565,0,1765013753,13158.263640469995,33160.082343810005,53282.00017824 2025-12-06,09:35:55.000,340,11137585,8365,0,1765013754,13158.39836667,27162.125658539997,53282.00716536001 2025-12-06,09:35:56.000,340,11137365,8565,0,1765013755,13158.344476189995,30391.776206730006,53281.97921688 2025-12-06,09:35:57.000,340,11137726,7205,0,1765013756,13158.33773988,27162.55565547,53281.90934568 2025-12-06,09:35:59.000,340,11137595,8285,0,1765013758,13158.20974998999,31315.036008480005,53281.85344872 2025-12-06,09:36:00.000,340,11137557,8325,0,1765013759,13158.142386889995,35467.45996845,53281.776590400004 2025-12-06,09:36:01.000,340,11137410,6885,0,1765013760,13158.22995891999,33622.21625748,53281.86742296001 2025-12-06,09:36:02.000,340,11137780,7245,0,1765013761,13157.839252939993,30392.925214920004,53281.83248736 2025-12-06,09:36:03.000,340,11137513,7925,0,1765013762,13157.697790429993,33161.49216980999,53281.7067192 2025-12-06,09:36:04.000,340,11137836,8045,0,1765013763,13157.21951242,31316.163869280004,53281.678770720006 2025-12-06,09:36:05.000,340,11137279,8605,0,1765013764,13157.01742312,29932.511288969996,53281.67178360001 2025-12-06,09:36:06.000,340,11137484,7165,0,1765013765,13156.902905849995,31778.14975122,53281.67178360001 2025-12-06,09:36:07.000,340,11137530,7285,0,1765013766,13156.85575168,37315.3541523,53281.62287376001 2025-12-06,09:36:08.000,340,11137567,8805,0,1765013767,13157.206039799996,25780.855684170005,53281.62287376001 2025-12-06,09:36:10.000,340,11137278,8245,0,1765013769,13157.394656479992,33163.09232231999,53281.54601544 2025-12-06,09:36:10.000,340,11137502,7165,0,1765013769,13157.475492199992,31317.8133657,53281.4272344 2025-12-06,09:36:11.000,340,11137442,7445,0,1765013770,13157.583273160002,30856.377315899997,53281.636848 2025-12-06,09:36:12.000,340,11137520,8045,0,1765013771,13157.650636259998,32701.86774642,53281.58793816 2025-12-06,09:36:13.000,340,11137621,8205,0,1765013772,13157.792098769998,33163.550515769995,53281.58793816 2025-12-06,09:36:14.000,340,11137666,7125,0,1765013773,13157.845989249989,30395.244378689997,53281.7067192 2025-12-06,09:36:15.000,340,11137507,8645,0,1765013774,13157.947033899989,30395.336017380003,53281.608899520004 2025-12-06,09:36:16.000,340,11137440,7205,0,1765013775,13158.12891426999,30856.638133710003,53281.636848 2025-12-06,09:36:17.000,340,11137524,7365,0,1765013776,13158.29732202,28549.83853773,53281.629860880006 2025-12-06,09:36:18.000,340,11137602,7285,0,1765013777,13158.20974998999,35931.905996760004,53281.66479648 2025-12-06,09:36:20.000,340,11137775,7685,0,1765013779,13158.122177959995,31779.383348970005,53281.67178360001 2025-12-06,09:36:21.000,340,11137593,8725,0,1765013780,13158.122177959995,30395.20208391,53281.78357752 2025-12-06,09:36:22.000,340,11137675,8365,0,1765013781,13158.081760099994,29933.773083239998,53281.825500240004 2025-12-06,09:36:23.000,340,11137729,7685,0,1765013782,13157.940297589994,30395.406508679996,53281.79056464001 2025-12-06,09:36:24.000,340,11137458,8085,0,1765013783,13157.569800539997,34086.60589275,53281.72069344001 2025-12-06,09:36:25.000,340,11137696,7285,0,1765013784,13156.99047787999,27627.516270270004,53281.91633280001 2025-12-06,09:36:26.000,340,11137360,8205,0,1765013785,13156.350528429997,27627.643154610007,53281.67178360001 2025-12-06,09:36:27.000,340,11137523,8565,0,1765013786,13155.986767689996,29935.147663590004,53281.75562904 2025-12-06,09:36:28.000,340,11137702,7965,0,1765013787,13155.75773315,29012.353104420006,53281.8813972 2025-12-06,09:36:29.000,340,11137553,7685,0,1765013788,13155.643215879994,24398.655224639995,53281.60191240001 2025-12-06,09:36:31.000,340,11137831,7965,0,1765013790,13155.69037004999,32242.34201085,53281.629860880006 2025-12-06,09:36:31.000,340,11137631,8445,0,1765013790,13155.663424809994,27166.89087042,53281.636848 2025-12-06,09:36:32.000,340,11137479,7525,0,1765013791,13155.905931969995,28551.26951112,53281.79056464001 2025-12-06,09:36:33.000,340,11137388,7085,0,1765013792,13156.074339719991,29935.52126748,53281.57396392 2025-12-06,09:36:34.000,340,11137640,8125,0,1765013793,13156.337055809992,28551.61491849,53281.69274496 2025-12-06,09:36:35.000,340,11137367,7925,0,1765013794,13156.485254630003,29935.704544859997,53281.95825552001 2025-12-06,09:36:36.000,340,11137691,8445,0,1765013795,13156.92985108999,32704.165762799996,53281.85344872 2025-12-06,09:36:37.000,340,11137655,8285,0,1765013796,13157.23972135,30859.140574859994,53281.993191120004 2025-12-06,09:36:38.000,340,11137570,7085,0,1765013797,13157.414865409992,29936.740766970004,53282.014152480006 2025-12-06,09:36:39.000,340,11137731,7605,0,1765013798,13157.590009469997,29013.910962149996,53281.8813972 2025-12-06,09:36:41.000,340,11137422,7885,0,1765013800,13157.899879729994,31782.400376610007,53282.0910108 2025-12-06,09:36:42.000,340,11137638,7205,0,1765013801,13157.832516629998,29013.86866737,53282.23774032 2025-12-06,09:36:43.000,340,11137392,7205,0,1765013802,13157.657372569993,29937.001584779995,53282.12594640001 2025-12-06,09:36:44.000,340,11137566,8005,0,1765013803,13157.590009469997,29475.290618910003,53282.18883048 2025-12-06,09:36:45.000,340,11137558,8325,0,1765013804,13157.623691020002,31782.520211819996,53282.132933520006 2025-12-06,09:36:46.000,340,11137588,8125,0,1765013805,13157.704526740003,28091.10935385,53282.29363728001 2025-12-06,09:36:47.000,340,11137625,8565,0,1765013806,13157.866198179989,27168.420531630007,53282.2656888 2025-12-06,09:36:48.000,340,11137559,8805,0,1765013807,13157.913352349999,31321.380225479996,53282.230753200005 2025-12-06,09:36:49.000,340,11137579,7525,0,1765013808,13158.05481486,31782.717587460007,53282.2656888 2025-12-06,09:36:50.000,340,11137537,8325,0,1765013809,13158.283849399995,33167.14557207,53282.4054312 2025-12-06,09:36:52.000,340,11137625,7205,0,1765013811,13158.694764309992,29476.066023210005,53282.37748272 2025-12-06,09:36:53.000,340,11137436,7125,0,1765013812,13158.903589920003,29476.312742759997,53282.39145696001 2025-12-06,09:36:54.000,340,11137733,8525,0,1765013813,13159.22693279999,30399.135498450007,53282.48228952 2025-12-06,09:36:55.000,340,11137562,8125,0,1765013814,13159.381867929995,27631.07608092,53282.60107056 2025-12-06,09:36:56.000,340,11137605,7725,0,1765013815,13159.59742985,26708.16873567,53282.43337968 2025-12-06,09:36:57.000,340,11137658,7285,0,1765013816,13159.711947119991,26246.915963249994,53282.58709632001 2025-12-06,09:36:58.000,340,11137588,7365,0,1765013817,13159.651320329991,31322.670216269995,53282.636006160006 2025-12-06,09:36:59.000,340,11137617,7484,0,1765013818,13159.759101290001,28092.779997660007,53282.65696752001 2025-12-06,09:37:00.000,340,11137637,8325,0,1765013819,13159.651320329991,27631.195916130004,53282.57312208 2025-12-06,09:37:01.000,340,11137452,8005,0,1765013820,13159.745628669996,27631.661158710005,53282.64299328 2025-12-06,09:37:03.000,340,11137584,7085,0,1765013822,13159.631111399991,28554.547356569994,53282.636006160006 2025-12-06,09:37:04.000,340,11137587,7405,0,1765013823,13159.725419739996,33630.32980611001,53282.67792888001 2025-12-06,09:37:05.000,340,11137843,7405,0,1765013824,13159.786046529996,30400.538275319996,53282.70587736001 2025-12-06,09:37:06.000,340,11137581,8485,0,1765013825,13159.853409629992,29939.461731150004,53282.6499804 2025-12-06,09:37:07.000,340,11137517,8285,0,1765013826,13159.792782839992,31323.678241860005,53282.7198516 2025-12-06,09:37:08.000,340,11137622,7205,0,1765013827,13159.860145940002,27171.021660600003,53282.76177432 2025-12-06,09:37:09.000,340,11137602,7484,0,1765013828,13159.880354870002,30400.98237051,53282.69889024 2025-12-06,09:37:10.000,340,11137403,7725,0,1765013829,13160.048762619997,31323.840371850005,53282.684916000006 2025-12-06,09:37:11.000,340,11137601,8525,0,1765013830,13160.143070959988,29016.787007189996,53282.75478720001 2025-12-06,09:37:12.000,340,11137521,7605,0,1765013831,13160.358632879994,30401.165647889997,53282.684916000006 2025-12-06,09:37:14.000,340,11137486,7484,0,1765013833,13160.67523945,31324.05184575,53282.79670992001 2025-12-06,09:37:14.000,340,11137445,7605,0,1765013833,13160.998582330001,30862.820220719994,53282.86658112 2025-12-06,09:37:15.000,340,11137430,7245,0,1765013834,13161.220880560002,29939.99746503,53282.83863264 2025-12-06,09:37:16.000,340,11137488,7405,0,1765013835,13161.658740709994,29940.110251110003,53282.91549096 2025-12-06,09:37:17.000,340,11137734,7085,0,1765013836,13161.840621079995,32708.987367719994,53282.94343944001 2025-12-06,09:37:18.000,340,11137686,8285,0,1765013837,13162.056183,25787.79907722,53282.86658112 2025-12-06,09:37:19.000,340,11137612,7405,0,1765013838,13162.09660086,31324.827250050002,53282.97837504 2025-12-06,09:37:20.000,340,11137628,7405,0,1765013839,13162.244799679997,28556.337835590006,53282.96440080001 2025-12-06,09:37:21.000,340,11137505,8605,0,1765013840,13162.305426469997,27172.297553130004,53282.971387920006 2025-12-06,09:37:22.000,340,11137698,8005,0,1765013841,13162.372789569992,26249.538239610003,53283.08318184 2025-12-06,09:37:24.000,340,11137318,8325,0,1765013843,13162.446888979997,29479.745669070006,53283.020297760006 2025-12-06,09:37:24.000,340,11137483,8685,0,1765013843,13162.541197320003,27172.882630919994,53283.07619472 2025-12-06,09:37:25.000,340,11137474,7125,0,1765013844,13162.689396139998,28557.155534670004,53283.13209168001 2025-12-06,09:37:26.000,340,11137271,8485,0,1765013845,13162.958848539995,27634.58654766,53283.20895000001 2025-12-06,09:37:27.000,340,11137564,7165,0,1765013846,13163.16767414999,30402.956126909994,53283.19497576 2025-12-06,09:37:28.000,340,11137559,8445,0,1765013847,13163.309136659991,31326.032651279995,53283.306769680006 2025-12-06,09:37:29.000,340,11137530,8045,0,1765013848,13163.544907509997,30864.716436689996,53283.22991136001 2025-12-06,09:37:30.000,340,11137513,7484,0,1765013849,13163.693106329993,24866.13942798,53283.29978256001 2025-12-06,09:37:31.000,340,11137489,7565,0,1765013850,13163.713315259993,30403.322681670004,53283.334718160004 2025-12-06,09:37:32.000,340,11137496,6965,0,1765013851,13163.699842640002,31787.736568020002,53283.6281772 2025-12-06,09:37:34.000,340,11137707,8005,0,1765013853,13163.787414669998,27173.587543920003,53283.53734464 2025-12-06,09:37:34.000,340,11137519,8325,0,1765013853,13164.016449209994,27173.883607380005,53283.53035752 2025-12-06,09:37:35.000,340,11137773,7765,0,1765013854,13164.04339444999,33633.4525707,53283.58625448 2025-12-06,09:37:36.000,340,11137546,8085,0,1765013855,13164.34652839999,26712.073953690007,53283.64913856 2025-12-06,09:37:37.000,340,11137336,7325,0,1765013856,13164.521672459996,26712.081002820007,53283.77490672 2025-12-06,09:37:38.000,340,11137580,7845,0,1765013857,13164.831542719992,30865.068893190008,53283.75394536 2025-12-06,09:37:39.000,340,11137496,7325,0,1765013858,13164.959532610002,32710.897681949995,53283.77490672 2025-12-06,09:37:40.000,340,11137762,7885,0,1765013859,13165.215512389994,29019.204858779995,53283.66311280001 2025-12-06,09:37:41.000,340,11137626,7525,0,1765013860,13165.518646339995,27173.91885303,53283.837790800004 2025-12-06,09:37:42.000,340,11137379,7484,0,1765013861,13165.73420826,28558.198805909997,53283.81682944 2025-12-06,09:37:44.000,340,11137563,8165,0,1765013863,13166.158595790002,28096.903738709996,53283.93561048 2025-12-06,09:37:44.000,340,11137556,7005,0,1765013863,13166.347212469998,28558.664048489998,53283.96355896 2025-12-06,09:37:45.000,340,11137507,7725,0,1765013864,13166.556038079994,26251.65297861,53283.97054608001 2025-12-06,09:37:46.000,340,11137710,8245,0,1765013865,13166.657082729995,26713.215912750005,53284.09631424001 2025-12-06,09:37:47.000,340,11137821,8485,0,1765013866,13166.54930177,30866.239048770003,53284.075352880005 2025-12-06,09:37:48.000,340,11137520,7005,0,1765013867,13166.54256545999,27175.103106869996,53284.08932712 2025-12-06,09:37:49.000,340,11137510,8045,0,1765013868,13166.64361010999,29020.812060419994,53284.3268892 2025-12-06,09:37:50.000,340,11137563,8445,0,1765013869,13166.838963099995,29020.938944759997,53284.37579904 2025-12-06,09:37:51.000,340,11137553,8685,0,1765013870,13167.148833359992,27636.588500579994,53284.480605840006 2025-12-06,09:37:52.000,340,11137540,7325,0,1765013871,13167.310504799992,29944.022518259997,53284.578425520005 2025-12-06,09:37:54.000,340,11137628,7484,0,1765013873,13167.620375059989,32712.58947315,53284.35483768001 2025-12-06,09:37:54.000,340,11137431,7645,0,1765013873,13167.82246435999,26252.534119860007,53284.5365028 2025-12-06,09:37:55.000,340,11137452,8005,0,1765013874,13167.80899174,28559.672074079994,53284.57143840001 2025-12-06,09:37:56.000,340,11137423,7565,0,1765013875,13167.86288221999,31328.422306349996,53284.50156720001 2025-12-06,09:37:57.000,340,11137534,7885,0,1765013876,13167.88982746,27636.743581439994,53284.78803912001 2025-12-06,09:37:58.000,340,11137700,8085,0,1765013877,13167.98413579999,32713.188649200005,53284.76707776001 2025-12-06,09:37:59.000,340,11137623,7525,0,1765013878,13168.08518044999,24868.092036989998,53284.8509232 2025-12-06,09:38:00.000,340,11137631,8365,0,1765013879,13168.327687609992,29944.128255210002,53284.76009064 2025-12-06,09:38:01.000,340,11137564,8285,0,1765013880,13168.428732259992,29482.558271939997,53284.90682016001 2025-12-06,09:38:02.000,340,11137556,7245,0,1765013881,13168.381578089997,29482.50892803,53284.983678480006 2025-12-06,09:38:04.000,340,11137665,8085,0,1765013883,13168.475886430002,31328.401158959998,53284.864897440006 2025-12-06,09:38:04.000,340,11137525,7645,0,1765013883,13168.388314399992,30866.92986351,53285.032588320006 2025-12-06,09:38:05.000,340,11137538,7205,0,1765013884,13168.347896539992,28559.982235799995,53284.88585880001 2025-12-06,09:38:06.000,340,11137588,8165,0,1765013885,13168.401787019997,31790.246058300007,53285.0954724 2025-12-06,09:38:07.000,340,11137791,7484,0,1765013886,13168.368105469992,31329.084924569994,53285.10944664 2025-12-06,09:38:08.000,340,11137773,7885,0,1765013887,13168.475886430002,30406.015449330007,53285.01861408 2025-12-06,09:38:09.000,340,11137536,7205,0,1765013888,13168.462413809997,31329.197710649998,53285.29111176001 2025-12-06,09:38:10.000,340,11137691,8525,0,1765013889,13168.448941189992,31790.605563930003,53285.02560120001 2025-12-06,09:38:11.000,340,11137577,8685,0,1765013890,13168.603876319998,30867.740513459998,53285.179317840004 2025-12-06,09:38:12.000,340,11137803,7645,0,1765013891,13168.752075139993,31790.612613060002,53285.15835648 2025-12-06,09:38:14.000,340,11137564,7445,0,1765013893,13168.853119789994,31328.972138490004,53285.17233072001 2025-12-06,09:38:14.000,340,11137601,7805,0,1765013893,13169.014791229994,26714.54819832,53285.25617616 2025-12-06,09:38:15.000,340,11137564,7765,0,1765013894,13169.035000159995,31790.401139160007,53285.45880264001 2025-12-06,09:38:16.000,340,11137498,8165,0,1765013895,13169.10909957,32251.823090699996,53285.26316328 2025-12-06,09:38:17.000,340,11137597,8685,0,1765013896,13169.23035315,26714.675082660004,53285.4448284 2025-12-06,09:38:18.000,340,11137706,7325,0,1765013897,13169.358343039996,27175.772774220008,53285.45181552 2025-12-06,09:38:19.000,340,11137652,7045,0,1765013898,13169.627795439992,31790.224910909994,53285.305086 2025-12-06,09:38:20.000,340,11137495,8645,0,1765013899,13169.728840089992,27637.258167930006,53285.43085416 2025-12-06,09:38:21.000,340,11137556,8085,0,1765013900,13170.011765109994,31328.767713719993,53285.514699600004 2025-12-06,09:38:22.000,340,11137479,7845,0,1765013901,13170.314899059995,32251.745550270003,53285.62649352001 2025-12-06,09:38:24.000,340,11137754,7645,0,1765013903,13170.44288894999,28560.038628840004,53285.682390480004 2025-12-06,09:38:24.000,340,11137484,8245,0,1765013903,13170.597824079996,31328.824106760003,53285.61251928 2025-12-06,09:38:25.000,340,11137544,8245,0,1765013904,13170.692132420001,27637.265217060005,53285.71033896 2025-12-06,09:38:26.000,340,11137475,7885,0,1765013905,13170.692132420001,28560.271250129997,53285.6893776 2025-12-06,09:38:27.000,340,11137607,8405,0,1765013906,13170.840331239997,32251.872434610006,53285.79418440001 2025-12-06,09:38:28.000,340,11137660,8005,0,1765013907,13170.847067549992,28560.23600448,53285.88501696 2025-12-06,09:38:29.000,340,11137728,7165,0,1765013908,13170.874012790002,29021.71434906,53285.76623592 2025-12-06,09:38:30.000,340,11137653,7685,0,1765013909,13170.887485409992,25791.48577221,53285.86405560001 2025-12-06,09:38:31.000,340,11137609,8525,0,1765013910,13170.867276479992,27637.3216101,53285.82213288001 2025-12-06,09:38:32.000,340,11137582,8005,0,1765013911,13170.907694339992,34558.89055362,53285.7592488 2025-12-06,09:38:34.000,340,11137672,8645,0,1765013913,13170.927903269992,29944.374974759994,53285.71732608 2025-12-06,09:38:34.000,340,11137642,7205,0,1765013913,13170.934639580002,27636.68013927,53285.80815864 2025-12-06,09:38:35.000,340,11137434,8325,0,1765013914,13171.123256259998,33635.0738706,53285.82912 2025-12-06,09:38:36.000,340,11137447,8685,0,1765013915,13171.284927699999,29482.2199137,53285.95488816 2025-12-06,09:38:37.000,340,11137377,8405,0,1765013916,13171.453335449994,27174.799994279994,53285.89200408001 2025-12-06,09:38:38.000,340,11137275,7805,0,1765013917,13171.54764379,29020.537144350004,53285.850081360004 2025-12-06,09:38:39.000,340,11137489,7484,0,1765013918,13171.56785272,30404.570377680007,53286.03174648001 2025-12-06,09:38:40.000,340,11137451,7525,0,1765013919,13171.46007175999,30404.528082899997,53285.82213288001 2025-12-06,09:38:41.000,340,11137562,7125,0,1765013920,13171.37923603999,35018.67005787,53286.04572072 2025-12-06,09:38:42.000,340,11137437,8445,0,1765013921,13171.311872939994,31788.815084910006,53285.95488816 2025-12-06,09:38:44.000,340,11137492,7484,0,1765013923,13171.190619359993,26251.427406450006,53286.087643440005 2025-12-06,09:38:44.000,340,11137869,8605,0,1765013923,13171.278191389989,35018.740549170005,53286.05270784 2025-12-06,09:38:45.000,340,11137387,8405,0,1765013924,13171.136728879988,31788.822134040005,53286.05969496001 2025-12-06,09:38:46.000,340,11137516,7165,0,1765013925,13171.183883049998,32250.138348630004,53286.19245024 2025-12-06,09:38:47.000,340,11137660,7525,0,1765013926,13171.231037219994,29942.824166160004,53286.06668208 2025-12-06,09:38:48.000,340,11137527,7245,0,1765013927,13171.190619359993,28097.17865478,53286.136553280005 2025-12-06,09:38:49.000,340,11137503,7565,0,1765013928,13170.941375889997,32249.912776469995,53286.04572072 2025-12-06,09:38:50.000,340,11137412,7205,0,1765013929,13170.887485409992,27174.073933890002,53285.96187528001 2025-12-06,09:38:51.000,340,11137481,7845,0,1765013930,13170.665187179991,29019.592560930003,53285.87802984 2025-12-06,09:38:52.000,340,11137374,8085,0,1765013931,13170.557406219996,31788.215908860002,53285.9339268 2025-12-06,09:38:54.000,340,11137482,7405,0,1765013933,13170.355316919995,32711.214892799995,53285.850081360004 2025-12-06,09:38:54.000,340,11137592,8125,0,1765013933,13170.26100857999,30865.336760129998,53285.85706848 2025-12-06,09:38:55.000,340,11137394,8205,0,1765013934,13169.850093669993,32249.55327084,53285.71732608 2025-12-06,09:38:56.000,340,11137580,8125,0,1765013935,13169.701894849997,32710.932927600006,53285.56360944 2025-12-06,09:38:57.000,340,11137698,7205,0,1765013936,13169.466123999991,34556.76876549001,53285.66142912 2025-12-06,09:38:58.000,340,11137487,7725,0,1765013937,13169.216880529995,30403.928906850007,53285.62649352001 2025-12-06,09:38:59.000,340,11137681,8405,0,1765013938,13169.136044809995,26251.046753429997,53285.6195064 2025-12-06,09:39:00.000,340,11137704,7205,0,1765013939,13169.00805492,31326.78690819,53285.49373824 2025-12-06,09:39:01.000,340,11137820,7405,0,1765013940,13168.92048288999,29942.56334835,53285.27015040001 2025-12-06,09:39:02.000,340,11137544,7405,0,1765013941,13168.637557870003,33633.79092894,53285.52168672 2025-12-06,09:39:04.000,340,11137304,8765,0,1765013943,13168.617348940003,27635.037691980004,53285.29111176001 2025-12-06,09:39:04.000,340,11137600,8165,0,1765013943,13168.435468570002,28557.733563329995,53285.27015040001 2025-12-06,09:39:05.000,340,11137460,8085,0,1765013944,13168.287269749992,30403.139404290006,53285.1653436 2025-12-06,09:39:06.000,340,11137628,7525,0,1765013945,13168.219906649996,27634.875561990004,53285.27713752 2025-12-06,09:39:07.000,340,11137542,8045,0,1765013946,13168.118861999996,31326.060847800007,53285.11643376 2025-12-06,09:39:08.000,340,11137553,8645,0,1765013947,13168.213170340001,32249.193765210002,53285.081498160005 2025-12-06,09:39:09.000,340,11137440,7165,0,1765013948,13168.08518044999,30864.801026250003,53285.0605368 2025-12-06,09:39:10.000,340,11137517,7845,0,1765013949,13168.10538937999,32710.707355439998,53284.82297472 2025-12-06,09:39:11.000,340,11137691,7765,0,1765013950,13167.98413579999,26711.869528919997,53285.01861408 2025-12-06,09:39:12.000,340,11137790,7005,0,1765013951,13167.88982746,29018.711419679996,53284.781052 2025-12-06,09:39:14.000,340,11137294,7605,0,1765013953,13167.627111369999,26711.890676309995,53284.59938688001 2025-12-06,09:39:14.000,340,11137355,8645,0,1765013953,13167.377867900002,32248.91180001,53284.76707776001 2025-12-06,09:39:15.000,340,11137593,7445,0,1765013954,13167.297032180002,30864.462668010005,53284.62034824001 2025-12-06,09:39:16.000,340,11137509,8365,0,1765013955,13167.094942880001,30403.174649940003,53284.62034824001 2025-12-06,09:39:17.000,340,11137343,8565,0,1765013956,13166.879380959996,29941.794993179996,53284.48759296 2025-12-06,09:39:18.000,340,11137633,7325,0,1765013957,13166.859172029996,28096.135383540008,53284.257018 2025-12-06,09:39:19.000,340,11137777,8325,0,1765013958,13166.778336309995,30864.730534949995,53284.4666316 2025-12-06,09:39:20.000,340,11137682,6965,0,1765013959,13166.5695107,22558.698361169998,53284.243043760005 2025-12-06,09:39:21.000,340,11137599,8605,0,1765013960,13166.54930177,27634.360975500007,53284.18714680001 2025-12-06,09:39:22.000,340,11137597,7645,0,1765013961,13166.46172973999,24865.716480179995,53284.0124688 2025-12-06,09:39:24.000,340,11137719,8685,0,1765013963,13166.367421399998,29018.845353149998,53284.15919832 2025-12-06,09:39:24.000,340,11137691,7445,0,1765013963,13166.091232689992,33171.79094874,53283.89368776 2025-12-06,09:39:25.000,340,11137456,7405,0,1765013964,13165.909352319992,28557.35291031,53284.01945592001 2025-12-06,09:39:26.000,340,11137403,8685,0,1765013965,13165.720735639996,29480.217960780006,53283.89368776 2025-12-06,09:39:27.000,340,11137479,8325,0,1765013966,13165.538855269995,28557.21897684,53283.8727264 2025-12-06,09:39:28.000,340,11137635,7325,0,1765013967,13165.397392759995,30864.631847130004,53283.63516432001 2025-12-06,09:39:29.000,340,11137310,8085,0,1765013968,13165.33002966,29480.098125570003,53283.53734464 2025-12-06,09:39:30.000,340,11137666,8045,0,1765013969,13165.074049879993,30864.575454089994,53283.39760224001 2025-12-06,09:39:31.000,340,11137740,7965,0,1765013970,13164.871960579992,30403.160551680005,53283.285808320004 2025-12-06,09:39:32.000,340,11137543,8485,0,1765013971,13164.838279030002,35017.52809881,53283.27183408 2025-12-06,09:39:34.000,340,11137679,8845,0,1765013973,13164.777652240002,31326.060847800007,53283.187988640006 2025-12-06,09:39:34.000,340,11137497,7484,0,1765013973,13164.703552829997,25327.653018209996,53283.187988640006 2025-12-06,09:39:35.000,340,11137474,7125,0,1765013974,13164.339792089995,29480.330746859996,53283.020297760006 2025-12-06,09:39:36.000,340,11137779,8445,0,1765013975,13164.22527481999,29018.577486209993,53282.83863264 2025-12-06,09:39:37.000,340,11137258,7005,0,1765013976,13164.10402123999,30864.723485819995,53282.95741368 2025-12-06,09:39:38.000,340,11137364,8285,0,1765013977,13163.672897399993,29941.689256230005,53282.83863264 2025-12-06,09:39:39.000,340,11137728,7165,0,1765013978,13163.302400349996,26711.545268939997,53282.81767128 2025-12-06,09:39:40.000,340,11137857,7525,0,1765013979,13163.120519979995,25788.666120210008,53282.782735680004 2025-12-06,09:39:41.000,340,11137586,8165,0,1765013980,13162.857803889994,26249.869548720002,53282.62203192 2025-12-06,09:39:42.000,340,11137894,7125,0,1765013981,13162.857803889994,29018.18978406,53282.279663040004 2025-12-06,09:39:44.000,340,11137495,7925,0,1765013983,13162.655714589993,35478.48480777,53282.23774032 2025-12-06,09:39:44.000,340,11137588,7325,0,1765013983,13162.675923519993,31786.982311109998,53282.28665016 2025-12-06,09:39:45.000,340,11137641,7805,0,1765013984,13162.507515769998,26250.003482190004,53282.12594640001 2025-12-06,09:39:46.000,340,11137454,7165,0,1765013985,13162.419943740002,31325.355934799998,53281.965242640006 2025-12-06,09:39:47.000,340,11137588,8125,0,1765013986,13162.332371709992,28556.908815119998,53281.87441008 2025-12-06,09:39:48.000,340,11137384,7205,0,1765013987,13162.177436580001,30864.01857282,53281.80453888 2025-12-06,09:39:49.000,340,11137488,8085,0,1765013988,13162.03597407,31786.96116372,53281.657809360004 2025-12-06,09:39:50.000,340,11137680,8085,0,1765013989,13161.652004399999,29018.619780990004,53281.64383512 2025-12-06,09:39:51.000,340,11137831,8565,0,1765013990,13161.173726389992,27172.783943100003,53281.42024728 2025-12-06,09:39:52.000,340,11137737,7445,0,1765013991,13160.70892099999,28095.684239220005,53281.5669768 2025-12-06,09:39:54.000,340,11137527,7965,0,1765013993,13159.860145940002,29941.2592593,53281.23858216 2025-12-06,09:39:54.000,340,11137510,7085,0,1765013993,13159.40881316999,27172.67115702,53281.16172384 2025-12-06,09:39:55.000,340,11137554,7125,0,1765013994,13158.654346449992,29941.026638010007,53281.14774960001 2025-12-06,09:39:56.000,340,11137617,8885,0,1765013995,13157.906616039989,25326.236143079994,53280.94512312 2025-12-06,09:39:57.000,340,11137588,7205,0,1765013996,13157.09152252999,31324.418400509996,53281.00102008001 2025-12-06,09:39:58.000,340,11137459,7645,0,1765013997,13156.202329610001,25786.81924815,53280.60974136 2025-12-06,09:39:59.000,340,11137365,7285,0,1765013998,13155.501753369994,32246.578537980007,53280.56083152 2025-12-06,09:40:00.000,340,11137445,7445,0,1765013999,13155.003266430002,31323.72758577,53280.11365584001 2025-12-06,09:40:01.000,340,11137515,7365,0,1765014000,13154.727077719996,33169.323753239994,53280.16256568001 2025-12-06,09:40:02.000,340,11137489,8325,0,1765014001,13154.363316979994,28554.857518289995,53280.01583616 2025-12-06,09:40:04.000,340,11137418,7685,0,1765014003,13153.790730629997,31323.530210130004,53279.74333848 2025-12-06,09:40:04.000,340,11137379,7845,0,1765014003,13153.41349726999,29939.081078129995,53279.56866048001 2025-12-06,09:40:05.000,340,11137668,8005,0,1765014004,13152.820701989993,30861.847440779995,53279.40795672 2025-12-06,09:40:06.000,340,11137624,7445,0,1765014005,13152.2211704,35014.6591029,53279.20533024001 2025-12-06,09:40:07.000,340,11137650,7125,0,1765014006,13151.904563829994,30400.418440110006,53279.114497680006 2025-12-06,09:40:08.000,340,11137397,7765,0,1765014007,13151.742892389993,31323.55840665,53278.98872952001 2025-12-06,09:40:09.000,340,11137539,8285,0,1765014008,13151.769837629989,28093.35802632,53278.65334776001 2025-12-06,09:40:10.000,340,11137736,8005,0,1765014009,13151.675529289998,28093.625893260003,53278.492644000005 2025-12-06,09:40:11.000,340,11137466,7165,0,1765014010,13151.857409659999,25786.52318469,53278.2830304 2025-12-06,09:40:12.000,340,11137605,8045,0,1765014011,13151.810255489989,27632.66213517,53278.36687584001 2025-12-06,09:40:14.000,340,11137382,8445,0,1765014013,13151.480176299992,32708.367044280007,53278.01053272001 2025-12-06,09:40:14.000,340,11137445,7765,0,1765014013,13151.439758439992,24864.151573320007,53277.87777744 2025-12-06,09:40:15.000,340,11137623,7484,0,1765014014,13151.1433608,29017.287495419994,53277.884764559996 2025-12-06,09:40:16.000,340,11137761,8445,0,1765014015,13150.75265481999,27632.98639515,53277.66117672 2025-12-06,09:40:17.000,340,11137527,7525,0,1765014016,13150.415839319998,29479.054854329996,53277.821880480005 2025-12-06,09:40:18.000,340,11137655,7645,0,1765014017,13150.085760130001,29479.047805199996,53277.33278208 2025-12-06,09:40:19.000,340,11137535,7805,0,1765014018,13149.728735699995,31786.235103330007,53277.46553736 2025-12-06,09:40:20.000,340,11137446,7765,0,1765014019,13149.210039830003,30863.743656749997,53277.1650912 2025-12-06,09:40:21.000,340,11137627,8605,0,1765014020,13149.075313629997,29017.914867989995,53277.24194952001 2025-12-06,09:40:22.000,340,11137594,7085,0,1765014021,13149.115731489997,29479.456654740003,53277.05329728001 2025-12-06,09:40:24.000,340,11137317,8045,0,1765014023,13149.61421842999,34093.44354885,53276.99740032 2025-12-06,09:40:24.000,340,11137521,7645,0,1765014023,13150.139650609992,31786.080022470007,53276.913554880004 2025-12-06,09:40:25.000,340,11137383,7565,0,1765014024,13150.806545299994,32709.205890750003,53276.71791552001 2025-12-06,09:40:26.000,340,11137500,7165,0,1765014025,13151.230932829996,30402.025641750006,53276.73188976 2025-12-06,09:40:27.000,340,11137670,7205,0,1765014026,13151.534066779997,29479.442556480004,53276.96246472 2025-12-06,09:40:28.000,340,11137446,7325,0,1765014027,13151.843937039994,30863.595625019996,53276.7807996 2025-12-06,09:40:29.000,340,11137738,7165,0,1765014028,13152.147070989995,29941.188768000007,53276.82272232 2025-12-06,09:40:30.000,340,11137483,7525,0,1765014029,13152.429996009996,29479.527146039996,53276.68297992 2025-12-06,09:40:31.000,340,11137506,8165,0,1765014030,13152.564722210001,32248.665080460007,53276.815735200005 2025-12-06,09:40:32.000,340,11137541,8645,0,1765014031,13152.571458519997,35940.24511755,53276.78778672001 2025-12-06,09:40:34.000,340,11137691,7845,0,1765014033,13152.921746639993,30864.631847130004,53276.82272232 2025-12-06,09:40:34.000,340,11137588,8085,0,1765014033,13152.921746639993,32249.179666950004,53276.78778672001 2025-12-06,09:40:35.000,340,11137543,8245,0,1765014034,13153.137308559999,31326.709367760006,53276.696954160005 2025-12-06,09:40:36.000,340,11137631,8445,0,1765014035,13153.076681769999,32249.489828670004,53276.78778672001 2025-12-06,09:40:37.000,340,11137617,8405,0,1765014036,13152.975637119998,28097.16455652,53276.68996704001 2025-12-06,09:40:38.000,340,11137478,8005,0,1765014037,13152.564722210001,29019.888624390005,53276.72490264 2025-12-06,09:40:39.000,340,11137537,8485,0,1765014038,13152.13359836999,29481.289428539996,53276.75285112 2025-12-06,09:40:40.000,340,11137680,7845,0,1765014039,13151.944981689994,28097.319637380002,53276.51528904 2025-12-06,09:40:41.000,340,11137385,7525,0,1765014040,13151.709210839988,32711.95505145,53276.66900568001 2025-12-06,09:40:42.000,340,11137320,8125,0,1765014041,13151.614902499998,33634.96813365001,53276.41746936 2025-12-06,09:40:44.000,340,11137599,8965,0,1765014043,13151.601429879993,31789.252130969995,53276.44541784 2025-12-06,09:40:44.000,340,11137759,8405,0,1765014043,13151.547539400002,25790.590532700007,53276.45240496001 2025-12-06,09:40:45.000,340,11137681,8485,0,1765014044,13151.433022129997,28559.573386260003,53276.40349512001 2025-12-06,09:40:46.000,340,11137384,8045,0,1765014045,13151.749628699989,26252.30149857,53276.3266368 2025-12-06,09:40:47.000,340,11137449,7484,0,1765014046,13151.783310249994,26252.78788854,53276.27073984 2025-12-06,09:40:48.000,340,11137517,8485,0,1765014047,13152.03929003,34097.60958468,53276.3266368 2025-12-06,09:40:49.000,340,11137354,8085,0,1765014048,13152.21443408999,29483.390069279994,53276.24977848 2025-12-06,09:40:50.000,340,11137691,8525,0,1765014049,13152.19422515999,33636.65992485,53276.13798456001 2025-12-06,09:40:51.000,340,11137423,8325,0,1765014050,13152.147070989995,29484.031540109994,53276.22881712 2025-12-06,09:40:52.000,340,11137740,7805,0,1765014051,13151.99213585999,34560.03251268,53276.026190640005 2025-12-06,09:40:54.000,340,11137635,8085,0,1765014053,13151.944981689994,32253.444390599994,53275.99824216001 2025-12-06,09:40:54.000,340,11137424,8005,0,1765014053,13151.884354899994,29485.018418310006,53275.99125504 2025-12-06,09:40:55.000,340,11137453,8485,0,1765014054,13151.857409659999,29485.25808873,53275.86548688 2025-12-06,09:40:56.000,340,11137764,7085,0,1765014055,13151.850673349989,31331.40408834,53275.91439672 2025-12-06,09:40:57.000,340,11137721,7565,0,1765014056,13151.938245379999,25332.270198359998,53275.977280800005 2025-12-06,09:40:58.000,340,11137608,8085,0,1765014057,13151.877618589999,33638.85220428,53275.760680080006 2025-12-06,09:40:59.000,340,11137506,7205,0,1765014058,13151.561012019993,26716.95900078,53275.760680080006 2025-12-06,09:41:00.000,340,11137464,8085,0,1765014059,13151.298295929992,31793.05161204,53275.85151264001 2025-12-06,09:41:01.000,340,11137509,8565,0,1765014060,13150.79307267999,29024.851211910005,53275.78862856 2025-12-06,09:41:02.000,340,11137349,8645,0,1765014061,13150.887381019995,31332.348671760003,53275.81657704 2025-12-06,09:41:04.000,340,11137778,7565,0,1765014063,13150.97495304999,32255.545031340007,53275.64888616 2025-12-06,09:41:04.000,340,11137377,8525,0,1765014063,13151.372395339997,29486.569226909996,53275.73273160001 2025-12-06,09:41:05.000,340,11137485,8325,0,1765014064,13151.635111429998,33639.747443789995,53275.74670584 2025-12-06,09:41:06.000,340,11137590,8205,0,1765014065,13151.89109120999,29025.133177109994,53275.94933232001 2025-12-06,09:41:07.000,340,11137699,8565,0,1765014066,13152.355896599991,28102.46550228,53275.907409600004 2025-12-06,09:41:08.000,340,11137610,8005,0,1765014067,13152.571458519997,28564.352696400005,53275.7676672 2025-12-06,09:41:09.000,340,11137564,7805,0,1765014068,13152.915010329998,25795.32049893,53275.95631944 2025-12-06,09:41:10.000,340,11137466,7805,0,1765014069,13153.285507379995,28103.015334419993,53275.99125504 2025-12-06,09:41:11.000,340,11137618,7245,0,1765014070,13153.48086037,29948.96395839,53276.05413912 2025-12-06,09:41:12.000,340,11137638,8045,0,1765014071,13153.703158600001,34564.113958949994,53276.11003608 2025-12-06,09:41:14.000,340,11137821,8805,0,1765014073,13153.844621110002,31333.65980994,53276.2917012 2025-12-06,09:41:14.000,340,11137563,8645,0,1765014073,13153.959138379993,27180.523887839998,53276.22881712 2025-12-06,09:41:15.000,340,11137713,8605,0,1765014074,13153.959138379993,30872.04753189,53276.44541784 2025-12-06,09:41:16.000,340,11137651,8365,0,1765014075,13154.201645539993,28565.106953309994,53276.08907472001 2025-12-06,09:41:17.000,340,11137692,7125,0,1765014076,13154.302690189994,28103.73434568,53276.431443600006 2025-12-06,09:41:18.000,340,11137596,7965,0,1765014077,13154.51151579999,29488.387902450006,53276.48734056 2025-12-06,09:41:19.000,340,11137396,7925,0,1765014078,13154.545197349995,28565.713178489998,53276.38952088 2025-12-06,09:41:20.000,340,11137482,6925,0,1765014079,13154.343108049994,30411.816883320003,53276.45240496001 2025-12-06,09:41:21.000,340,11137728,7205,0,1765014080,13153.911984209997,30411.929669400008,53276.68297992 2025-12-06,09:41:22.000,340,11137649,8445,0,1765014081,13153.689685979996,31796.794700069993,53276.50131480001 2025-12-06,09:41:24.000,340,11137394,6805,0,1765014083,13152.982373429993,30873.64063527,53276.696954160005 2025-12-06,09:41:25.000,340,11137635,8485,0,1765014084,13152.659030549992,30412.416059370007,53276.56419888 2025-12-06,09:41:26.000,340,11137760,7925,0,1765014085,13152.436732319991,35950.21258737,53276.88560640001 2025-12-06,09:41:27.000,340,11137547,8485,0,1765014086,13152.564722210001,29028.030369540007,53276.58516024 2025-12-06,09:41:28.000,340,11137331,7405,0,1765014087,13152.813965679998,24874.570187460005,53276.61310872 2025-12-06,09:41:29.000,340,11137370,7925,0,1765014088,13153.25856214,27182.060598180004,53276.80874808001 2025-12-06,09:41:30.000,340,11137810,8005,0,1765014089,13153.770521699997,27181.708141680007,53276.72490264 2025-12-06,09:41:31.000,340,11137397,8205,0,1765014090,13154.228590779989,31335.020292030007,53276.87163216 2025-12-06,09:41:32.000,340,11137534,7925,0,1765014091,13154.875276539991,31796.39289966,53277.02534880001 2025-12-06,09:41:33.000,340,11137498,7245,0,1765014092,13155.454599199998,31796.992075710004,53276.96246472 2025-12-06,09:41:35.000,340,11137738,7484,0,1765014094,13155.993503999991,29027.854141289994,53277.17906544 2025-12-06,09:41:35.000,340,11137977,8725,0,1765014094,13156.357264739992,29489.311338479994,53277.12316848001 2025-12-06,09:41:36.000,340,11137441,8405,0,1765014095,13156.727761789989,31796.89338789,53277.1650912 2025-12-06,09:41:37.000,340,11137636,7805,0,1765014096,13157.01068680999,30873.852109169995,53277.46553736 2025-12-06,09:41:38.000,340,11137574,7005,0,1765014097,13157.340766000001,28566.573172350007,53277.3048336 2025-12-06,09:41:39.000,340,11137340,8085,0,1765014098,13157.711263049998,27643.686974490003,53277.3747048 2025-12-06,09:41:40.000,340,11137723,8445,0,1765014099,13158.06828747999,33642.96184706999,53277.57733128001 2025-12-06,09:41:41.000,340,11137612,7965,0,1765014100,13158.519620250001,31335.358650270005,53277.61226688 2025-12-06,09:41:42.000,340,11137308,7925,0,1765014101,13158.883380990002,35950.49455257,53277.78694488 2025-12-06,09:41:43.000,340,11137526,7165,0,1765014102,13159.37513162,27643.637630580008,53277.71008656 2025-12-06,09:41:45.000,340,11137513,8325,0,1765014104,13159.934245349992,36411.68388282,53277.87777744 2025-12-06,09:41:46.000,340,11137349,8325,0,1765014105,13160.358632879994,25336.140170729996,53277.90572592 2025-12-06,09:41:47.000,340,11137695,8245,0,1765014106,13160.439468599994,34104.574125119994,53278.2830304 2025-12-06,09:41:48.000,340,11137651,8285,0,1765014107,13160.190225129998,29028.467415599996,53278.22713344001 2025-12-06,09:41:49.000,340,11137668,7325,0,1765014108,13159.981399520002,27643.975988820006,53278.31097888 2025-12-06,09:41:50.000,340,11137770,7965,0,1765014109,13159.866882249997,24875.27510046,53278.33194024 2025-12-06,09:41:51.000,340,11137637,8325,0,1765014110,13159.583957229996,29028.6083982,53278.49963112 2025-12-06,09:41:52.000,340,11137702,7045,0,1765014111,13159.41554948,29951.410006499995,53278.39482432001 2025-12-06,09:41:53.000,340,11137735,8645,0,1765014112,13159.20672386999,31335.943728059996,53278.47168264 2025-12-06,09:41:54.000,340,11137463,7645,0,1765014113,13158.883380990002,27643.961890560007,53278.63937352 2025-12-06,09:41:56.000,340,11137829,7565,0,1765014115,13158.627401209997,33181.76546769,53278.60443792001 2025-12-06,09:41:56.000,340,11137614,8085,0,1765014115,13158.809281579997,27182.497644240008,53278.779115920006 2025-12-06,09:41:57.000,340,11137498,7965,0,1765014116,13159.018107189993,30874.09882872,53278.86296136 2025-12-06,09:41:58.000,340,11137847,8245,0,1765014117,13159.624375089996,32720.068600080005,53278.98872952001 2025-12-06,09:41:59.000,340,11137330,7045,0,1765014118,13160.008344759997,28566.544975829995,53279.10751056001 2025-12-06,09:42:00.000,340,11137461,7525,0,1765014119,13160.116125719993,31796.963879190007,53279.282188560006 2025-12-06,09:42:01.000,340,11137774,7965,0,1765014120,13160.392314429999,35488.76948844,53279.24725296 2025-12-06,09:42:02.000,340,11137420,7965,0,1765014121,13160.358632879994,27643.686974490003,53279.24725296 2025-12-06,09:42:03.000,340,11137541,8525,0,1765014122,13160.392314429999,25336.309349849995,53279.40096960001 2025-12-06,09:42:04.000,340,11137557,7605,0,1765014123,13160.129598339998,29028.368727780005,53279.34507264 2025-12-06,09:42:06.000,340,11137658,7005,0,1765014125,13160.230642989998,27643.835006220004,53279.77128696 2025-12-06,09:42:07.000,340,11137586,7965,0,1765014126,13160.540513249995,29028.354629520007,53279.67346728 2025-12-06,09:42:08.000,340,11137505,8525,0,1765014127,13161.146781149997,33181.645632479995,53279.52673776 2025-12-06,09:42:09.000,340,11137529,8285,0,1765014128,13161.73284012,33181.58923944,53279.84814528 2025-12-06,09:42:10.000,340,11137351,7525,0,1765014129,13162.184172889996,27182.208629910005,53279.91102936 2025-12-06,09:42:11.000,340,11137674,8005,0,1765014130,13162.696132449993,30412.81081065,53279.94596496001 2025-12-06,09:42:12.000,340,11137287,8285,0,1765014131,13163.302400349996,31797.05551788,53280.064746 2025-12-06,09:42:13.000,340,11137609,7525,0,1765014132,13163.794150979993,30874.049484810006,53280.25339824 2025-12-06,09:42:14.000,340,11137615,8405,0,1765014133,13164.380209949995,30412.528845449997,53280.21147552001 2025-12-06,09:42:15.000,340,11137535,8565,0,1765014134,13164.959532610002,30874.077681330004,53280.18352704 2025-12-06,09:42:17.000,340,11137849,7925,0,1765014136,13165.66684515999,29027.684962169995,53280.337243680005 2025-12-06,09:42:17.000,340,11137317,8445,0,1765014136,13166.414575569994,29028.044467800006,53280.59576712001 2025-12-06,09:42:18.000,340,11137547,8205,0,1765014137,13167.115151810001,29950.585258289997,53280.73550952 2025-12-06,09:42:19.000,340,11137435,8525,0,1765014138,13167.734892329994,29489.466419339995,53280.63070272 2025-12-06,09:42:20.000,340,11137373,8325,0,1765014139,13168.374841780002,34104.01019472,53280.76345800001 2025-12-06,09:42:21.000,340,11137510,6925,0,1765014140,13168.651030489993,28104.86925561,53281.112814 2025-12-06,09:42:22.000,340,11137613,8525,0,1765014141,13169.014791229994,26720.257993620005,53281.18967232 2025-12-06,09:42:23.000,340,11137302,8285,0,1765014142,13169.39202459,31335.118979849998,53281.18967232 2025-12-06,09:42:24.000,340,11137657,8445,0,1765014143,13169.459387689996,31334.992095509995,53281.37133744 2025-12-06,09:42:25.000,340,11137720,8205,0,1765014144,13169.479596619996,30873.274080510004,53281.48313136001 2025-12-06,09:42:27.000,340,11137710,7925,0,1765014146,13169.506541859992,29949.986082239993,53281.825500240004 2025-12-06,09:42:28.000,340,11137815,8445,0,1765014147,13169.472860310001,25796.695079280005,53281.90934568 2025-12-06,09:42:29.000,340,11137684,7885,0,1765014148,13169.567168649992,26258.173423860004,53282.014152480006 2025-12-06,09:42:30.000,340,11137688,7965,0,1765014149,13169.634531750002,29026.81087005,53282.14690776 2025-12-06,09:42:31.000,340,11137420,8205,0,1765014150,13169.627795439992,28565.06465853,53282.15389488001 2025-12-06,09:42:32.000,340,11137655,8485,0,1765014151,13169.257298389995,29487.365778599997,53282.22376608001 2025-12-06,09:42:33.000,340,11137607,8285,0,1765014152,13169.16972636,28102.46550228,53282.27267592001 2025-12-06,09:42:34.000,340,11137394,7125,0,1765014153,13169.035000159995,26256.234913110005,53282.29363728001 2025-12-06,09:42:35.000,340,11137597,8485,0,1765014154,13169.14951743,29024.992194510007,53282.39145696001 2025-12-06,09:42:36.000,340,11137542,8005,0,1765014155,13169.23035315,30870.58836198,53282.37748272 2025-12-06,09:42:38.000,340,11137673,8965,0,1765014157,13169.3313978,28101.690097979998,53282.59408344 2025-12-06,09:42:38.000,340,11137748,8045,0,1765014157,13169.546959719992,30870.475575899996,53282.60805768001 2025-12-06,09:42:39.000,340,11137434,8125,0,1765014158,13169.863566289998,31331.968018739994,53282.74780008 2025-12-06,09:42:40.000,340,11137655,8485,0,1765014159,13169.917456769988,28101.936817530004,53282.79670992001 2025-12-06,09:42:41.000,340,11137625,7685,0,1765014160,13169.991556179993,32255.14323093,53282.90850384 2025-12-06,09:42:42.000,340,11137647,8405,0,1765014161,13169.984819869998,30870.940818479998,53282.93645232 2025-12-06,09:42:43.000,340,11137799,8365,0,1765014162,13170.011765109994,29025.316454490006,53282.950426560004 2025-12-06,09:42:44.000,340,11137540,7845,0,1765014163,13170.038710349989,25795.066730250008,53282.971387920006 2025-12-06,09:42:45.000,340,11137702,7205,0,1765014164,13169.978083559989,28563.675979919994,53283.15305304 2025-12-06,09:42:46.000,340,11137739,7565,0,1765014165,13170.153227619994,32255.749456110003,53282.999336400004 2025-12-06,09:42:48.000,340,11137404,7685,0,1765014167,13170.314899059995,29486.886437759997,53283.09016896001 2025-12-06,09:42:49.000,340,11137421,8565,0,1765014168,13170.24753596,29025.86628663,53283.27183408 2025-12-06,09:42:50.000,340,11137757,8125,0,1765014169,13170.092600829994,25334.095923030007,53283.39061512 2025-12-06,09:42:51.000,340,11137761,8725,0,1765014170,13169.762521639997,32256.052568700004,53283.56529312001 2025-12-06,09:42:52.000,340,11137277,8485,0,1765014171,13169.546959719992,33640.113998550005,53283.59324160001 2025-12-06,09:42:53.000,340,11137550,8005,0,1765014172,13169.627795439992,28564.26105771,53283.58625448 2025-12-06,09:42:54.000,340,11137330,8005,0,1765014173,13169.520014479996,26256.77769612,53283.43253784 2025-12-06,09:42:55.000,340,11137523,7484,0,1765014174,13169.769257949993,24872.011353270005,53283.43952496 2025-12-06,09:42:56.000,340,11137742,7965,0,1765014175,13169.836621050003,35947.103921040005,53283.572280240005 2025-12-06,09:42:57.000,340,11137628,7205,0,1765014176,13170.193645479994,28563.563193840004,53283.65612568 2025-12-06,09:42:59.000,340,11137361,8925,0,1765014178,13170.44288894999,34562.46446253,53283.70503552 2025-12-06,09:42:59.000,340,11137525,8485,0,1765014178,13170.604560389991,25794.460505070005,53283.77490672 2025-12-06,09:43:00.000,340,11137528,6805,0,1765014179,13170.779704449997,31793.728328519996,53283.68407416001 2025-12-06,09:43:01.000,340,11137547,7405,0,1765014180,13170.927903269992,29486.308409100006,53283.8727264 2025-12-06,09:43:02.000,340,11137671,7484,0,1765014181,13171.015475300002,28101.957964920002,53283.89368776 2025-12-06,09:43:03.000,340,11137612,7885,0,1765014182,13171.204091979998,33177.98008487999,53283.87971352001 2025-12-06,09:43:04.000,340,11137609,7325,0,1765014183,13171.197355669989,30870.947867609997,53283.977533200006 2025-12-06,09:43:05.000,340,11137762,7205,0,1765014184,13171.103047329998,31332.71522652,53283.88670064 2025-12-06,09:43:06.000,340,11137523,7565,0,1765014185,13170.941375889997,28102.232880990006,53284.005481680004 2025-12-06,09:43:07.000,340,11137446,7085,0,1765014186,13170.618033009996,32254.875363989995,53284.075352880005 2025-12-06,09:43:09.000,340,11137550,7045,0,1765014188,13169.809675809993,32253.493734510004,53283.9425976 2025-12-06,09:43:10.000,340,11137344,7245,0,1765014189,13169.769257949993,26254.36689366,53283.99150744 2025-12-06,09:43:11.000,340,11137475,7685,0,1765014190,13169.641268059997,30407.53806141,53284.145224080006 2025-12-06,09:43:12.000,340,11137587,7605,0,1765014191,13169.533487100001,29022.912701160007,53284.06836576001 2025-12-06,09:43:13.000,340,11137688,8165,0,1765014192,13169.641268059997,31791.550147350004,53284.15919832 2025-12-06,09:43:14.000,340,11137689,8565,0,1765014193,13169.594113890002,34559.96907051001,53284.04740440001 2025-12-06,09:43:15.000,340,11137672,7885,0,1765014194,13169.378551969996,27177.041617619994,53284.16618544001 2025-12-06,09:43:16.000,340,11137514,8005,0,1765014195,13169.277507319995,29022.933848550005,53284.194133920006 2025-12-06,09:43:17.000,340,11137493,7685,0,1765014196,13168.96763706,33637.400083500004,53284.18714680001 2025-12-06,09:43:18.000,340,11137763,7645,0,1765014197,13168.927219199999,35483.250019650004,53284.21509528001 2025-12-06,09:43:20.000,340,11137563,8765,0,1765014199,13168.792492999994,33175.604528070005,53284.20810816 2025-12-06,09:43:20.000,340,11137315,7685,0,1765014199,13168.907010269999,29022.292377720005,53284.13124984 2025-12-06,09:43:21.000,340,11137712,7045,0,1765014200,13168.691448349993,28560.482724030007,53284.11028848 2025-12-06,09:43:22.000,340,11137714,8005,0,1765014201,13168.267060819991,25329.922838070008,53284.194133920006 2025-12-06,09:43:23.000,340,11137420,7325,0,1765014202,13168.0514989,33174.25109511,53284.173172560004 2025-12-06,09:43:24.000,340,11137811,7565,0,1765014203,13167.734892329994,25791.020529629997,53284.09631424001 2025-12-06,09:43:25.000,340,11137512,7765,0,1765014204,13167.115151810001,33635.17960755,53284.0124688 2025-12-06,09:43:26.000,340,11137436,8205,0,1765014205,13166.63013749,34558.16449323,53284.005481680004 2025-12-06,09:43:27.000,340,11137649,8405,0,1765014206,13166.023869589997,29020.713372600003,53283.99150744 2025-12-06,09:43:28.000,340,11137511,8565,0,1765014207,13165.720735639996,28097.728486919994,53283.94958472001 2025-12-06,09:43:30.000,340,11137369,8565,0,1765014209,13165.44454692999,23482.670125050005,53283.642151440006 2025-12-06,09:43:31.000,340,11137319,8405,0,1765014210,13165.37044752,30865.675118369996,53283.621190080004 2025-12-06,09:43:32.000,340,11137617,8645,0,1765014211,13165.55232789,28558.593557190005,53283.572280240005 2025-12-06,09:43:33.000,340,11137512,8165,0,1765014212,13165.821780289996,25789.596605369996,53283.57926736 2025-12-06,09:43:34.000,340,11137670,8045,0,1765014213,13166.151859479993,29019.63485571,53283.70503552 2025-12-06,09:43:35.000,340,11137895,7965,0,1765014214,13166.414575569994,27634.939004159998,53283.81682944 2025-12-06,09:43:36.000,340,11137816,8085,0,1765014215,13166.76486368999,30864.81512451,53283.404589360005 2025-12-06,09:43:37.000,340,11137858,8005,0,1765014216,13166.93327144,29942.013516210005,53283.29978256001 2025-12-06,09:43:38.000,340,11137663,8605,0,1765014217,13167.128624429992,23481.725541630003,53283.42555072001 2025-12-06,09:43:39.000,340,11137716,8045,0,1765014218,13167.613638749994,28095.938007899997,53283.4185636 2025-12-06,09:43:41.000,340,11137646,8645,0,1765014220,13167.76183756999,27634.58654766,53283.383628 2025-12-06,09:43:41.000,340,11137763,8805,0,1765014220,13168.00434472999,27173.29148046,53283.61420296001 2025-12-06,09:43:42.000,340,11137318,7965,0,1765014221,13168.415259640002,34094.99435745001,53283.383628 2025-12-06,09:43:43.000,340,11137486,7965,0,1765014222,13168.731866209993,30865.125286230003,53283.53734464 2025-12-06,09:43:44.000,340,11137674,7965,0,1765014223,13169.14278111999,28096.840296540002,53283.46048632 2025-12-06,09:43:45.000,340,11137624,7365,0,1765014224,13169.405497209991,30865.653970979998,53283.236898480005 2025-12-06,09:43:46.000,340,11137636,8125,0,1765014225,13169.796203190002,33633.981255449995,53283.58625448 2025-12-06,09:43:47.000,340,11137718,7885,0,1765014226,13169.924193079998,31788.39213711,53283.64913856 2025-12-06,09:43:48.000,340,11137739,8805,0,1765014227,13169.998292489989,31326.688220369993,53283.6980484 2025-12-06,09:43:49.000,340,11137583,8685,0,1765014228,13170.11954606999,25328.329734690007,53283.53035752 2025-12-06,09:43:51.000,340,11137576,8045,0,1765014230,13169.809675809993,31326.568385160004,53283.36266664 2025-12-06,09:43:52.000,340,11137483,8605,0,1765014231,13169.722103779997,30865.019549279998,53283.48144768 2025-12-06,09:43:53.000,340,11137652,8245,0,1765014232,13169.425706139991,27173.44656132,53283.54433176001 2025-12-06,09:43:54.000,340,11137791,8605,0,1765014233,13169.16299004999,30403.097109509996,53283.61420296001 2025-12-06,09:43:55.000,340,11137369,8445,0,1765014234,13168.954164439994,28095.218996640004,53283.51638328001 2025-12-06,09:43:56.000,340,11137408,8205,0,1765014235,13168.684712039998,24403.41338739,53283.57926736 2025-12-06,09:43:57.000,340,11137686,7445,0,1765014236,13168.246851889991,26709.656102099994,53283.51638328001 2025-12-06,09:43:58.000,340,11137538,7205,0,1765014237,13168.058235209995,33169.154574119995,53283.60022872 2025-12-06,09:43:59.000,340,11137481,7805,0,1765014238,13167.977399489995,28093.040815469998,53283.51638328001 2025-12-06,09:44:00.000,340,11137718,7885,0,1765014239,13168.118861999996,31322.881690170005,53283.523370400006 2025-12-06,09:44:02.000,340,11137425,8085,0,1765014241,13168.260324509996,26708.33086566,53283.36266664 2025-12-06,09:44:02.000,340,11137403,7805,0,1765014241,13168.347896539992,29937.89682429,53283.46048632 2025-12-06,09:44:03.000,340,11137295,7605,0,1765014242,13168.509567979992,33629.04686445001,53283.572280240005 2025-12-06,09:44:04.000,340,11137252,7085,0,1765014243,13168.428732259992,29015.44767249,53283.36266664 2025-12-06,09:44:05.000,340,11137620,7085,0,1765014244,13168.421995949997,31322.219071950007,53283.61420296001 2025-12-06,09:44:06.000,340,11137426,7365,0,1765014245,13168.213170340001,28092.286558559994,53283.46747344001 2025-12-06,09:44:07.000,340,11137396,7205,0,1765014246,13168.145807239991,28553.419495769995,53283.474460560006 2025-12-06,09:44:08.000,340,11137345,8205,0,1765014247,13168.145807239991,29476.29159537,53283.558306 2025-12-06,09:44:09.000,340,11137619,8565,0,1765014248,13168.17275248,27169.069051590006,53283.621190080004 2025-12-06,09:44:10.000,340,11137730,7045,0,1765014249,13168.401787019997,25784.782049579997,53283.65612568 2025-12-06,09:44:12.000,340,11137537,8525,0,1765014251,13168.549985839993,31783.225124820005,53283.670099920004 2025-12-06,09:44:13.000,340,11137431,8445,0,1765014252,13168.502831669997,26246.189902860002,53283.43253784 2025-12-06,09:44:14.000,340,11137258,8005,0,1765014253,13168.428732259992,30860.261386529994,53283.4884348 2025-12-06,09:44:15.000,340,11137453,7565,0,1765014254,13168.213170340001,29014.700464709997,53283.453499200004 2025-12-06,09:44:16.000,340,11137617,7525,0,1765014255,13167.977399489995,28553.116383180008,53283.4884348 2025-12-06,09:44:17.000,340,11137487,7365,0,1765014256,13167.78878281,29014.559482109995,53283.404589360005 2025-12-06,09:44:18.000,340,11137547,8405,0,1765014257,13167.660792919989,27168.758889870005,53283.27183408 2025-12-06,09:44:19.000,340,11137820,7085,0,1765014258,13167.627111369999,27168.80118465,53283.36965376 2025-12-06,09:44:20.000,340,11137748,7405,0,1765014259,13167.337450040002,32244.329865509993,53283.46747344001 2025-12-06,09:44:21.000,340,11137771,8645,0,1765014260,13166.946744059991,26707.576608749994,53283.306769680006 2025-12-06,09:44:23.000,340,11137624,8005,0,1765014262,13166.259640439988,27630.1314975,53283.355679520006 2025-12-06,09:44:24.000,340,11137667,7605,0,1765014263,13166.239431509988,30398.71959978,53283.25087272 2025-12-06,09:44:25.000,340,11137484,8045,0,1765014264,13166.118177930002,30398.677305000005,53283.167027280004 2025-12-06,09:44:26.000,340,11137474,7325,0,1765014265,13165.936297560002,32705.596736189997,53282.950426560004 2025-12-06,09:44:27.000,340,11137922,7245,0,1765014266,13165.61295468,28552.763926679996,53282.98536216 2025-12-06,09:44:28.000,340,11137849,7845,0,1765014267,13165.249193939999,27629.518223189996,53283.1740144 2025-12-06,09:44:29.000,340,11137506,7285,0,1765014268,13164.690080209992,29013.480965220006,53282.971387920006 2025-12-06,09:44:30.000,340,11137443,7605,0,1765014269,13164.117493859994,33166.151644740006,53283.05523336 2025-12-06,09:44:31.000,340,11137643,8365,0,1765014270,13163.740260500002,32242.927088640005,53282.96440080001 2025-12-06,09:44:32.000,340,11137744,7925,0,1765014271,13163.383236069996,23476.248367620006,53282.782735680004 2025-12-06,09:44:34.000,340,11137603,8045,0,1765014273,13163.443862859996,24860.309797470007,53282.76876144 2025-12-06,09:44:34.000,340,11137604,7245,0,1765014273,13163.450599169992,27628.545443249997,53282.74780008 2025-12-06,09:44:35.000,340,11137254,7885,0,1765014274,13163.443862859996,28090.030836959995,53282.70587736001 2025-12-06,09:44:36.000,340,11137565,7565,0,1765014275,13163.25524618,26705.58170496,53282.70587736001 2025-12-06,09:44:37.000,340,11137612,7085,0,1765014276,13163.18788307999,25782.582721020008,53282.64299328 2025-12-06,09:44:38.000,340,11137597,7605,0,1765014277,13163.03294795,24859.809309239994,53282.65696752001 2025-12-06,09:44:39.000,340,11137171,8405,0,1765014278,13162.97232116,32703.855601079995,53282.59408344 2025-12-06,09:44:40.000,340,11137594,8045,0,1765014279,13163.019475329995,29473.73276118,53282.636006160006 2025-12-06,09:44:41.000,340,11137590,7125,0,1765014280,13162.97232116,29935.732741379994,53282.6499804 2025-12-06,09:44:42.000,340,11137398,7205,0,1765014281,13162.86454019999,33165.65820564001,53282.74081296 2025-12-06,09:44:44.000,340,11137447,8645,0,1765014283,13162.507515769998,29936.402408730006,53282.71286448 2025-12-06,09:44:45.000,340,11137629,8445,0,1765014284,13162.204381819996,25322.47895679,53282.636006160006 2025-12-06,09:44:46.000,340,11137796,7085,0,1765014285,13162.325635399997,30859.528277010002,53282.468315280006 2025-12-06,09:44:47.000,340,11137557,8525,0,1765014286,13162.392998499992,28552.651140600006,53282.44036680001 2025-12-06,09:44:48.000,340,11137545,7484,0,1765014287,13162.507515769998,29936.839454789995,53282.45434104 2025-12-06,09:44:49.000,340,11137775,7685,0,1765014288,13162.446888979997,33628.15867407,53282.063062320005 2025-12-06,09:44:50.000,340,11137433,7484,0,1765014289,13162.689396139998,28552.531305390003,53282.28665016 2025-12-06,09:44:51.000,340,11137389,7645,0,1765014290,13162.433416359992,28091.327876879994,53282.34254712001 2025-12-06,09:44:52.000,340,11137451,8525,0,1765014291,13162.170700269991,31320.943179420006,53282.181843360006 2025-12-06,09:44:53.000,340,11137621,7725,0,1765014292,13161.800203219995,31320.964326810004,53282.181843360006 2025-12-06,09:44:55.000,340,11137709,8925,0,1765014294,13161.530750819999,33166.30672560001,53282.02812672 2025-12-06,09:44:55.000,340,11137392,7925,0,1765014294,13160.924482919996,26706.314814480007,53282.00716536001 2025-12-06,09:44:56.000,340,11137551,7565,0,1765014295,13160.54724955999,29474.85357285,53281.92331992 2025-12-06,09:44:57.000,340,11137473,8645,0,1765014296,13160.399050739994,29935.951264410003,53281.944281280004 2025-12-06,09:44:58.000,340,11137349,7565,0,1765014297,13160.318215019994,28552.171799760006,53281.9512684 2025-12-06,09:44:59.000,340,11137766,8005,0,1765014298,13160.122862030003,31781.935134030005,53281.825500240004 2025-12-06,09:45:00.000,340,11137789,7405,0,1765014299,13160.284533469989,28552.291634969995,53281.72069344001 2025-12-06,09:45:01.000,340,11137681,8405,0,1765014300,13160.001608450002,29013.727684769998,53281.76960328001 2025-12-06,09:45:02.000,340,11137538,6845,0,1765014301,13160.196961439993,33166.63098558001,53281.511079840006 2025-12-06,09:45:03.000,340,11137599,8285,0,1765014302,13160.365369189989,25784.246315700002,53281.53204120001 2025-12-06,09:45:05.000,340,11137525,7525,0,1765014304,13160.520304319994,31782.224148359994,53281.37133744 2025-12-06,09:45:06.000,340,11137539,8525,0,1765014305,13160.904273989996,31320.555477269998,53281.37133744 2025-12-06,09:45:07.000,340,11137632,6965,0,1765014306,13161.025527569996,30858.647135759995,53281.2525564 2025-12-06,09:45:08.000,340,11137707,8725,0,1765014307,13161.321925210003,32242.842499079998,53281.30146624 2025-12-06,09:45:09.000,340,11137895,7365,0,1765014308,13161.429706169998,32242.905941250006,53281.1826852 2025-12-06,09:45:10.000,340,11137593,8445,0,1765014309,13161.503805579989,29935.923067890006,53281.28749200001 2025-12-06,09:45:11.000,340,11137693,7484,0,1765014310,13161.409497239998,30858.710577930004,53281.175698080006 2025-12-06,09:45:12.000,340,11137617,8485,0,1765014311,13161.274771039993,27166.869723030002,53281.09883976001 2025-12-06,09:45:13.000,340,11137644,7045,0,1765014312,13161.166990079997,29012.08523748,53281.2525564 2025-12-06,09:45:14.000,340,11137514,8165,0,1765014313,13161.241089490002,29934.957337080006,53281.23159504 2025-12-06,09:45:16.000,340,11137640,8285,0,1765014315,13161.348870449998,28550.846563319996,53281.09185264 2025-12-06,09:45:16.000,340,11137489,8805,0,1765014315,13161.416233549993,33164.889850470005,53281.08486552 2025-12-06,09:45:17.000,340,11137431,8445,0,1765014316,13161.328661519998,28550.80426854,53281.19665944001 2025-12-06,09:45:18.000,340,11137525,8525,0,1765014317,13161.241089490002,29935.18995837,53281.16172384 2025-12-06,09:45:19.000,340,11137392,7005,0,1765014318,13161.193935319992,30858.11140188,53281.04992992001 2025-12-06,09:45:20.000,340,11137864,7165,0,1765014319,13160.998582330001,33627.12245196001,53281.105826880004 2025-12-06,09:45:21.000,340,11137835,7725,0,1765014320,13160.81670196,31320.54137901,53281.126788240006 2025-12-06,09:45:22.000,340,11137514,6805,0,1765014321,13160.412523359999,31781.871691859997,53281.03595568 2025-12-06,09:45:23.000,340,11137524,7285,0,1765014322,13159.819728080001,26706.787106190008,53280.98005872001 2025-12-06,09:45:24.000,340,11137770,8405,0,1765014323,13159.45596734,30859.147623990008,53280.94512312 2025-12-06,09:45:26.000,340,11137422,8205,0,1765014325,13158.970953019998,23938.25539695,53280.60974136 2025-12-06,09:45:27.000,340,11137637,8645,0,1765014326,13158.856435749993,29936.219131349993,53280.63768984 2025-12-06,09:45:28.000,340,11137602,6965,0,1765014327,13158.970953019998,28552.38327366,53280.73550952 2025-12-06,09:45:29.000,340,11137601,7725,0,1765014328,13158.896853609993,26706.794155320007,53280.58179288 2025-12-06,09:45:30.000,340,11137588,7205,0,1765014329,13158.984425639988,34550.96028237,53280.58878 2025-12-06,09:45:31.000,340,11137557,7685,0,1765014330,13159.058525049993,30398.064030690002,53280.623715600006 2025-12-06,09:45:32.000,340,11137503,7525,0,1765014331,13159.051788739998,32243.723640330005,53280.49096032 2025-12-06,09:45:33.000,340,11137471,8565,0,1765014332,13158.984425639988,29475.424552380005,53280.504934560005 2025-12-06,09:45:34.000,340,11137692,7925,0,1765014333,13158.991161949998,30859.641063090006,53280.44903760001 2025-12-06,09:45:35.000,340,11137726,7285,0,1765014334,13159.065261359989,26707.245299639995,53280.553844400005 2025-12-06,09:45:37.000,340,11137571,8125,0,1765014336,13159.024843499988,31782.865619189994,53280.46999896 2025-12-06,09:45:37.000,340,11137701,8525,0,1765014336,13159.051788739998,29475.8052054,53280.39314064 2025-12-06,09:45:38.000,340,11137576,7085,0,1765014337,13158.816017889993,30398.226160680002,53280.16256568001 2025-12-06,09:45:39.000,340,11137594,8085,0,1765014338,13158.45899346,31320.654165090004,53280.386153520005 2025-12-06,09:45:40.000,340,11137565,7605,0,1765014339,13158.061551169994,29935.951264410003,53280.218462640005 2025-12-06,09:45:41.000,340,11137384,8085,0,1765014340,13157.307084449996,28551.74180283,53280.1346172 2025-12-06,09:45:42.000,340,11137810,7085,0,1765014341,13156.80859750999,22553.326924110006,53279.980900560004 2025-12-06,09:45:43.000,340,11137403,8525,0,1765014342,13156.491990939998,29936.261426130004,53279.834171040005 2025-12-06,09:45:44.000,340,11137447,7405,0,1765014343,13156.572826659998,28552.263438449998,53279.91801648 2025-12-06,09:45:45.000,340,11137629,8325,0,1765014344,13156.842279059994,30859.091230949998,53280.0298104 2025-12-06,09:45:47.000,340,11137672,6965,0,1765014346,13157.206039799996,27629.588714490004,53279.92500360001 2025-12-06,09:45:48.000,340,11137584,8165,0,1765014347,13157.475492199992,30397.887802440004,53279.98788768 2025-12-06,09:45:49.000,340,11137564,7325,0,1765014348,13157.616954709993,30398.183865900006,53279.82718392001 2025-12-06,09:45:50.000,340,11137834,7965,0,1765014349,13157.994188069999,28091.172796019993,53279.77128696 2025-12-06,09:45:51.000,340,11137492,7445,0,1765014350,13157.98745175999,27168.399384239994,53279.91102936 2025-12-06,09:45:52.000,340,11137394,7205,0,1765014351,13158.014396999999,30398.444683709997,53279.77128696 2025-12-06,09:45:53.000,340,11137748,7325,0,1765014352,13158.16933212999,28091.43361383,53279.952952080006 2025-12-06,09:45:54.000,340,11137592,7005,0,1765014353,13158.02786961999,31321.429569390006,53280.04378464001 2025-12-06,09:45:55.000,340,11137705,8525,0,1765014354,13157.960506519994,27169.012658549997,53279.91102936 2025-12-06,09:45:56.000,340,11137627,7205,0,1765014355,13157.542855300002,30860.68433433,53279.99487480001 2025-12-06,09:45:58.000,340,11137558,7965,0,1765014357,13157.19930349,29476.474872749997,53279.82718392001 2025-12-06,09:45:59.000,340,11137523,7645,0,1765014358,13156.9365874,35936.31170301,53279.883080880005 2025-12-06,09:46:00.000,340,11137489,8365,0,1765014359,13156.74797071999,28092.413442899997,53280.050771760005 2025-12-06,09:46:01.000,340,11137575,8365,0,1765014360,13156.640189759994,25785.310734330007,53280.01583616 2025-12-06,09:46:02.000,340,11137646,7365,0,1765014361,13156.465045700003,29014.98242991,53279.7503256 2025-12-06,09:46:03.000,340,11137527,8365,0,1765014362,13156.141702820001,28553.715559229997,53279.5057764 2025-12-06,09:46:04.000,340,11137561,8325,0,1765014363,13155.91266827999,31321.81727154,53279.60359608 2025-12-06,09:46:05.000,340,11137717,8445,0,1765014364,13155.825096249995,29937.198960420006,53279.980900560004 2025-12-06,09:46:06.000,340,11137642,7165,0,1765014365,13156.242747470002,33628.229165369994,53279.666480160005 2025-12-06,09:46:07.000,340,11137730,7165,0,1765014366,13156.518936179993,27629.94822012,53279.666480160005 2025-12-06,09:46:09.000,340,11137462,8045,0,1765014368,13157.226248729996,28552.693435380002,53279.75731272001 2025-12-06,09:46:10.000,340,11137358,7205,0,1765014369,13157.488964819997,24862.036834319995,53279.77827408001 2025-12-06,09:46:11.000,340,11137388,7365,0,1765014370,13157.805571389988,29936.79011088,53279.86910664 2025-12-06,09:46:12.000,340,11137566,7245,0,1765014371,13157.805571389988,33628.33490232,53280.001861920005 2025-12-06,09:46:13.000,340,11137547,7605,0,1765014372,13157.933561279999,28091.72262816,53279.94596496001 2025-12-06,09:46:14.000,340,11137792,7885,0,1765014373,13157.812307699998,28091.856561630004,53279.93897784 2025-12-06,09:46:15.000,340,11137304,7405,0,1765014374,13157.859461869994,29014.855545569997,53279.883080880005 2025-12-06,09:46:16.000,340,11137556,7085,0,1765014375,13157.677581499993,25323.508129769994,53280.09269448001 2025-12-06,09:46:17.000,340,11137531,8605,0,1765014376,13157.387920169997,27630.857557890005,53279.96692632 2025-12-06,09:46:18.000,340,11137920,7885,0,1765014377,13157.19256717999,29476.651100999996,53279.883080880005 2025-12-06,09:46:20.000,340,11137582,7484,0,1765014379,13156.923114779995,25785.40237302,53279.980900560004 2025-12-06,09:46:20.000,340,11137595,7725,0,1765014379,13156.801861199994,29015.45472162,53279.7503256 2025-12-06,09:46:21.000,340,11137666,7205,0,1765014380,13156.653662379998,28553.863590959998,53279.86910664 2025-12-06,09:46:22.000,340,11137566,7045,0,1765014381,13156.155175439992,33629.63194224,53279.93897784 2025-12-06,09:46:23.000,340,11137355,8685,0,1765014382,13156.195593299992,32245.492971960004,53279.79224832 2025-12-06,09:46:24.000,340,11137324,7805,0,1765014383,13155.97329506999,31784.176757370005,53279.6804544 2025-12-06,09:46:25.000,340,11137455,7405,0,1765014384,13155.89245934999,32245.68329847,53279.5756476 2025-12-06,09:46:26.000,340,11137521,7645,0,1765014385,13155.825096249995,26247.34596018,53279.6455188 2025-12-06,09:46:27.000,340,11137625,7525,0,1765014386,13155.95982245,24401.721596190007,53279.4359052 2025-12-06,09:46:28.000,340,11137512,7245,0,1765014387,13155.85204148999,25785.959254290006,53279.596608960004 2025-12-06,09:46:30.000,340,11137609,9005,0,1765014389,13156.00024031,24401.721596190007,53279.380008240005 2025-12-06,09:46:30.000,340,11137660,8045,0,1765014389,13156.0608671,35014.694348549994,53279.366034 2025-12-06,09:46:31.000,340,11137833,7845,0,1765014390,13156.067603409996,28554.730633950006,53279.261227200004 2025-12-06,09:46:32.000,340,11137585,7445,0,1765014391,13155.986767689996,29015.750785080003,53279.07257496 2025-12-06,09:46:33.000,340,11137763,7525,0,1765014392,13156.027185549996,31323.029721900006,53279.07956208 2025-12-06,09:46:34.000,340,11137598,7325,0,1765014393,13156.067603409996,34553.02567746,53279.06558784001 2025-12-06,09:46:35.000,340,11137575,7605,0,1765014394,13155.77794208,32246.085098879994,53279.19834312 2025-12-06,09:46:36.000,340,11137341,7605,0,1765014395,13155.367027169988,31323.09316407,53279.03065224 2025-12-06,09:46:37.000,340,11137397,7405,0,1765014396,13154.908958089996,28093.139503290004,53279.07956208 2025-12-06,09:46:38.000,340,11137730,7085,0,1765014397,13154.49804318,28554.751781340005,53279.08654920001 2025-12-06,09:46:40.000,340,11137625,7965,0,1765014399,13154.356580669999,27632.18984346,53278.93981968001 2025-12-06,09:46:40.000,340,11137553,7805,0,1765014399,13153.911984209997,29016.44159982,53278.98872952001 2025-12-06,09:46:41.000,340,11137763,8725,0,1765014400,13153.783994320002,33169.34490063001,53278.76514168 2025-12-06,09:46:42.000,340,11137526,7885,0,1765014401,13153.656004429991,31785.135439050006,53278.63238640001 2025-12-06,09:46:43.000,340,11137829,8365,0,1765014402,13153.55495977999,25325.36205096,53278.50661824 2025-12-06,09:46:44.000,340,11137626,7205,0,1765014403,13153.52127823,30862.474813349996,53278.61841216 2025-12-06,09:46:45.000,340,11137796,7125,0,1765014404,13153.53475084999,27171.099201029996,53278.49963112 2025-12-06,09:46:46.000,340,11137747,7805,0,1765014405,13153.426969889995,30401.398269180005,53278.48565688001 2025-12-06,09:46:47.000,340,11137635,7405,0,1765014406,13153.662740740001,29017.07602152,53278.17822360001 2025-12-06,09:46:48.000,340,11137351,8445,0,1765014407,13153.52127823,27632.887707329995,53278.3529016 2025-12-06,09:46:50.000,340,11137764,7525,0,1765014409,13153.642531810001,29940.497953259997,53278.220146319996 2025-12-06,09:46:50.000,340,11137521,8805,0,1765014409,13153.548223469996,30863.207922870002,53278.16424936 2025-12-06,09:46:51.000,340,11137570,7125,0,1765014410,13153.703158600001,29479.111247370005,53278.04546832 2025-12-06,09:46:52.000,340,11137508,8005,0,1765014411,13153.48086037,26710.671176820004,53278.19219784 2025-12-06,09:46:53.000,340,11137444,7165,0,1765014412,13153.53475084999,36400.62379785,53278.01053272001 2025-12-06,09:46:54.000,340,11137746,8325,0,1765014413,13153.60211395,29940.95614671,53278.01053272001 2025-12-06,09:46:55.000,340,11137893,7565,0,1765014414,13153.58190502,28556.507014710005,53277.86380320001 2025-12-06,09:46:56.000,340,11137673,7484,0,1765014415,13153.709894909996,29940.984343229997,53277.99655848 2025-12-06,09:46:57.000,340,11137534,7525,0,1765014416,13153.703158600001,30402.786947789995,53277.772970640006 2025-12-06,09:46:58.000,340,11137519,8525,0,1765014417,13153.177726419999,33171.51603267,53277.85681608 2025-12-06,09:47:00.000,340,11137592,7165,0,1765014419,13152.726393650002,31325.65199826,53277.80091912 2025-12-06,09:47:01.000,340,11137514,7325,0,1765014420,13152.27506087999,29018.02060494,53277.821880480005 2025-12-06,09:47:02.000,340,11137493,8605,0,1765014421,13152.106653129995,30402.032690880005,53277.78694488 2025-12-06,09:47:03.000,340,11137575,7685,0,1765014422,13151.729419769988,30863.22907026,53277.77995776 2025-12-06,09:47:04.000,340,11137714,7005,0,1765014423,13151.16356973,29017.21700412,53277.69611232001 2025-12-06,09:47:05.000,340,11137745,8445,0,1765014424,13151.02210722,29017.407330629998,53277.870790320005 2025-12-06,09:47:06.000,340,11137518,8205,0,1765014425,13150.79980899,31324.714463969998,53277.71008656 2025-12-06,09:47:07.000,340,11137662,8165,0,1765014426,13150.584247069994,31324.608727019993,53277.59829264001 2025-12-06,09:47:08.000,340,11137651,7765,0,1765014427,13150.449520869988,35477.744649119995,53277.535408560005 2025-12-06,09:47:09.000,340,11137542,7085,0,1765014428,13150.180068469992,31324.911839609995,53277.50746008001 2025-12-06,09:47:11.000,340,11137837,8165,0,1765014430,13149.85672558999,24865.265335860007,53277.5144472 2025-12-06,09:47:11.000,340,11137539,7685,0,1765014430,13149.59400949999,32248.157543099995,53277.43060176001 2025-12-06,09:47:12.000,340,11137456,7285,0,1765014431,13149.58053688,30402.610719539996,53277.36073056001 2025-12-06,09:47:13.000,340,11137778,8005,0,1765014432,13149.728735699995,31787.221981530005,53277.444576 2025-12-06,09:47:14.000,340,11137726,7125,0,1765014433,13149.94429762,33632.9591316,53277.45855024001 2025-12-06,09:47:15.000,340,11137561,7484,0,1765014434,13150.260904189992,31787.4264063,53277.3048336 2025-12-06,09:47:16.000,340,11137608,7165,0,1765014435,13150.651610169989,29018.767812720005,53277.35374344 2025-12-06,09:47:17.000,340,11137581,7685,0,1765014436,13150.927798879995,30864.230046719997,53277.717073679996 2025-12-06,09:47:18.000,340,11137368,7005,0,1765014437,13151.291559619996,33171.42439398001,53277.47951160001 2025-12-06,09:47:19.000,340,11137576,7045,0,1765014438,13151.500385229992,30864.51201192,53277.43060176001 2025-12-06,09:47:21.000,340,11137715,7965,0,1765014440,13151.924772759994,26250.130366530007,53277.33976920001 2025-12-06,09:47:21.000,340,11137568,7285,0,1765014440,13152.14033468,29941.872533610003,53277.39566616 2025-12-06,09:47:22.000,340,11137396,7205,0,1765014441,13152.16054361,28557.550285949997,53277.535408560005 2025-12-06,09:47:23.000,340,11137675,8685,0,1765014442,13152.36263291,34094.966160929995,53277.50746008001 2025-12-06,09:47:24.000,340,11137673,8245,0,1765014443,13152.443468630001,28558.16356026,53277.45855024001 2025-12-06,09:47:25.000,340,11137542,7005,0,1765014444,13152.638821619992,28096.84734567,53277.3747048 2025-12-06,09:47:26.000,340,11137340,7165,0,1765014445,13152.564722210001,29942.37302184,53277.5144472 2025-12-06,09:47:27.000,340,11137527,7645,0,1765014446,13152.699448409992,27174.207867360004,53277.57034416 2025-12-06,09:47:28.000,340,11137617,7525,0,1765014447,13152.584931140002,35941.922810489996,53277.367717680005 2025-12-06,09:47:29.000,340,11137629,7605,0,1765014448,13152.544513280001,30866.365933110006,53277.43060176001 2025-12-06,09:47:31.000,340,11137297,7885,0,1765014450,13152.416523389991,35480.90970849,53277.39566616 2025-12-06,09:47:31.000,340,11137392,7365,0,1765014450,13152.34242398,32712.413244900003,53277.39566616 2025-12-06,09:47:32.000,340,11137548,8125,0,1765014451,13152.106653129995,30866.528063100006,53277.5144472 2025-12-06,09:47:33.000,340,11137539,8365,0,1765014452,13152.025817409994,26252.407235520004,53277.26291088001 2025-12-06,09:47:34.000,340,11137543,7645,0,1765014453,13151.938245379999,26713.991317050008,53277.45156312 2025-12-06,09:47:35.000,340,11137828,7165,0,1765014454,13152.025817409994,33635.68714491,53277.28387224 2025-12-06,09:47:36.000,340,11137522,7205,0,1765014455,13152.086444199995,27175.568349449997,53277.40964040001 2025-12-06,09:47:37.000,340,11137386,7165,0,1765014456,13152.147070989995,28560.25010274,53277.27688512 2025-12-06,09:47:38.000,340,11137395,7325,0,1765014457,13152.11338943999,28560.355839690004,53277.1650912 2025-12-06,09:47:39.000,340,11137464,7845,0,1765014458,13152.28179719,29022.17959164,53277.27688512 2025-12-06,09:47:41.000,340,11137552,7565,0,1765014460,13152.443468630001,29022.003363390002,53277.29784648 2025-12-06,09:47:41.000,340,11137786,7325,0,1765014460,13152.36263291,27176.519981999998,53277.09522000001 2025-12-06,09:47:42.000,340,11137591,7565,0,1765014461,13152.470413869996,28099.57535898,53277.081245760004 2025-12-06,09:47:43.000,340,11137636,7085,0,1765014462,13152.564722210001,23946.495829919993,53277.20701392 2025-12-06,09:47:44.000,340,11137428,8085,0,1765014463,13152.652294239997,29945.643818159995,53277.09522000001 2025-12-06,09:47:45.000,340,11137557,7565,0,1765014464,13152.21443408999,31791.402115620003,53277.02534880001 2025-12-06,09:47:46.000,340,11137469,7565,0,1765014465,13151.91130013999,29484.369898350007,53277.07425864001 2025-12-06,09:47:47.000,340,11137672,7045,0,1765014466,13151.520594159992,26715.612616950006,53277.01137456 2025-12-06,09:47:48.000,340,11137539,7685,0,1765014467,13151.251141759996,29945.805948149995,53276.815735200005 2025-12-06,09:47:49.000,340,11137659,8485,0,1765014468,13151.291559619996,31791.409164750003,53276.80176096 2025-12-06,09:47:51.000,340,11137355,8845,0,1765014470,13151.237669139991,32253.028491930003,53276.75285112 2025-12-06,09:47:51.000,340,11137496,8245,0,1765014470,13151.419549509992,31330.346718839995,53276.7807996 2025-12-06,09:47:52.000,340,11137355,7445,0,1765014471,13151.230932829996,28100.442401969995,53276.745864000004 2025-12-06,09:47:53.000,340,11137598,7245,0,1765014472,13151.284823310001,26716.48670907,53276.56419888 2025-12-06,09:47:54.000,340,11137413,7445,0,1765014473,13151.177042349991,25793.635756860007,53276.77381248 2025-12-06,09:47:55.000,340,11137685,8445,0,1765014474,13151.156833419991,34561.62561606,53276.71791552001 2025-12-06,09:47:56.000,340,11137659,7685,0,1765014475,13151.049052459995,31793.178496380002,53276.68996704001 2025-12-06,09:47:57.000,340,11137587,8165,0,1765014476,13151.028843529995,30870.327544169995,53276.56419888 2025-12-06,09:47:58.000,340,11137540,8005,0,1765014477,13150.9412715,29024.618590619997,53276.40349512001 2025-12-06,09:47:59.000,340,11137528,7325,0,1765014478,13150.87390839999,27178.846194900005,53276.45240496001 2025-12-06,09:48:01.000,340,11137708,7405,0,1765014480,13150.745918509994,29024.935801469997,53276.578173120004 2025-12-06,09:48:02.000,340,11137746,8325,0,1765014481,13150.77960006,30870.687049800006,53276.31964968 2025-12-06,09:48:03.000,340,11137605,8565,0,1765014482,13150.725709579994,29948.29429104,53276.312662560005 2025-12-06,09:48:04.000,340,11137764,7085,0,1765014483,13150.71223695999,32717.206653300003,53276.42445648001 2025-12-06,09:48:05.000,340,11137636,7165,0,1765014484,13150.658346479999,29025.21071754,53276.10304896 2025-12-06,09:48:06.000,340,11137444,8325,0,1765014485,13150.624664929994,26718.150303749993,53276.34759816 2025-12-06,09:48:07.000,340,11137276,8045,0,1765014486,13150.69202802999,25795.32049893,53276.075100480004 2025-12-06,09:48:08.000,340,11137530,7885,0,1765014487,13150.739182199999,26718.481612860007,53276.10304896 2025-12-06,09:48:09.000,340,11137742,7205,0,1765014488,13150.678555409999,29487.309385560002,53276.0820876 2025-12-06,09:48:10.000,340,11137544,7005,0,1765014489,13150.604455999994,26257.292282609997,53275.977280800005 2025-12-06,09:48:12.000,340,11137581,7645,0,1765014491,13150.604455999994,29026.120055310006,53275.99125504 2025-12-06,09:48:13.000,340,11137380,7205,0,1765014492,13150.745918509994,34563.627568979995,53275.9423452 2025-12-06,09:48:14.000,340,11137350,7445,0,1765014493,13150.705500649994,31794.877336710008,53275.81657704 2025-12-06,09:48:15.000,340,11137378,8285,0,1765014494,13150.826754229995,28103.12107137,53275.66286040001 2025-12-06,09:48:16.000,340,11137479,8685,0,1765014495,13150.84022685,31333.631613420002,53275.75369296001 2025-12-06,09:48:17.000,340,11137510,7245,0,1765014496,13150.739182199999,29949.041498820006,53275.66984752 2025-12-06,09:48:18.000,340,11137659,8445,0,1765014497,13150.415839319998,26257.228840440002,53275.641899040005 2025-12-06,09:48:19.000,340,11137668,8085,0,1765014498,13150.213750019997,32717.826976740005,53275.63491192001 2025-12-06,09:48:20.000,340,11137460,7845,0,1765014499,13150.159859539992,26718.8904624,53275.44625968001 2025-12-06,09:48:21.000,340,11137428,7365,0,1765014500,13150.092496439996,30872.160317970003,53275.474208160005 2025-12-06,09:48:23.000,340,11137778,8485,0,1765014502,13149.957770239991,33641.058581970006,53275.43228544 2025-12-06,09:48:23.000,340,11137754,8325,0,1765014502,13149.61421842999,28103.374840050004,53275.28555592 2025-12-06,09:48:24.000,340,11137702,8045,0,1765014503,13149.250457689988,32256.72223605,53275.2436332 2025-12-06,09:48:25.000,340,11137644,7965,0,1765014504,13148.981005289992,32256.785678219996,53275.11786504 2025-12-06,09:48:26.000,340,11137588,7205,0,1765014505,13148.826070160001,27642.171411539995,53275.173762 2025-12-06,09:48:27.000,340,11137322,7325,0,1765014506,13148.853015399996,35487.17638506,53275.020045360005 2025-12-06,09:48:28.000,340,11137599,8485,0,1765014507,13149.149413040002,24873.562161869995,53274.83838024 2025-12-06,09:48:29.000,340,11137412,7685,0,1765014508,13149.391920199989,30411.245903789997,53274.9292128 2025-12-06,09:48:30.000,340,11137672,7165,0,1765014509,13149.546855329994,30873.210638339995,53274.87331584001 2025-12-06,09:48:31.000,340,11137796,8165,0,1765014510,13149.80283511,27642.92566845,53274.98510976 2025-12-06,09:48:33.000,340,11137613,8205,0,1765014512,13150.038605959991,30873.30227703,53274.83139312 2025-12-06,09:48:33.000,340,11137678,7005,0,1765014512,13150.159859539992,29027.501684789997,53274.62876664001 2025-12-06,09:48:34.000,340,11137519,7765,0,1765014513,13150.422575629993,31334.872260300006,53274.78248328 2025-12-06,09:48:35.000,340,11137552,8045,0,1765014514,13150.725709579994,29950.472472210007,53274.91523856001 2025-12-06,09:48:36.000,340,11137634,7205,0,1765014515,13150.786336369994,28566.037438469997,53274.66370224 2025-12-06,09:48:37.000,340,11137564,7045,0,1765014516,13150.92106257,34565.439195390005,53274.74056056 2025-12-06,09:48:38.000,340,11137676,7245,0,1765014517,13151.257878069991,27643.193535390004,53274.67068936 2025-12-06,09:48:39.000,340,11137399,7765,0,1765014518,13151.1433608,35488.56506367,53274.635753760005 2025-12-06,09:48:40.000,340,11137865,7165,0,1765014519,13151.177042349991,29489.043471540004,53274.67767648001 2025-12-06,09:48:41.000,340,11137748,7045,0,1765014520,13151.251141759996,36411.282082410005,53274.67068936 2025-12-06,09:48:43.000,340,11137402,8525,0,1765014522,13151.352186409997,24874.288222260002,53274.53793408001 2025-12-06,09:48:43.000,340,11137302,7325,0,1765014522,13151.527330470002,29488.958881979997,53274.55889544001 2025-12-06,09:48:44.000,340,11137513,7605,0,1765014523,13151.749628699989,28565.981045430002,53274.7195992 2025-12-06,09:48:45.000,340,11137498,7085,0,1765014524,13151.769837629989,25335.837058139994,53274.754534800006 2025-12-06,09:48:46.000,340,11137592,8205,0,1765014525,13152.025817409994,27643.306321469994,53274.565882560004 2025-12-06,09:48:47.000,340,11137644,7165,0,1765014526,13151.897827519999,30873.80981439,53274.649728 2025-12-06,09:48:48.000,340,11137421,8525,0,1765014527,13151.803519179994,34104.16527558,53274.60780528001 2025-12-06,09:48:49.000,340,11137313,7685,0,1765014528,13151.722683459993,26720.702088809994,53274.53793408001 2025-12-06,09:48:50.000,340,11137555,7484,0,1765014529,13151.459967369992,30873.62653701,53274.45408864 2025-12-06,09:48:51.000,340,11137576,7285,0,1765014530,13151.11641555999,31796.329457490006,53274.50299848 2025-12-06,09:48:53.000,340,11137356,7605,0,1765014532,13150.604455999994,31334.244887730005,53274.50299848 2025-12-06,09:48:53.000,340,11137695,7805,0,1765014532,13150.294585739997,33641.826937139995,53274.39120456001 2025-12-06,09:48:54.000,340,11137582,8045,0,1765014533,13149.88367083,32257.102889069996,53274.48902424001 2025-12-06,09:48:55.000,340,11137722,8165,0,1765014534,13149.587273189994,27642.319443269997,53274.3353076 2025-12-06,09:48:56.000,340,11137535,8605,0,1765014535,13149.135940419997,32256.88436604,53274.349281840005 2025-12-06,09:48:57.000,340,11137396,7885,0,1765014536,13148.671135029996,34102.62856524,53274.30735912 2025-12-06,09:48:58.000,340,11137501,7565,0,1765014537,13148.071603439988,29949.654773129994,53274.21652656 2025-12-06,09:48:59.000,340,11137472,7165,0,1765014538,13147.472071849996,28103.670903510007,53274.11870688 2025-12-06,09:49:00.000,340,11137535,7565,0,1765014539,13147.15546527999,27180.601428270005,53274.0208872 2025-12-06,09:49:01.000,340,11137523,8645,0,1765014540,13147.047684319994,31795.025368439994,53273.99293872 2025-12-06,09:49:03.000,340,11137387,8165,0,1765014542,13147.39797243999,32256.990102990007,53273.99992584 2025-12-06,09:49:04.000,340,11137660,7725,0,1765014543,13147.492280779996,28565.170395480003,53273.72044104001 2025-12-06,09:49:05.000,340,11137632,7965,0,1765014544,13147.653952219996,32257.187478630003,53273.964990240005 2025-12-06,09:49:06.000,340,11137570,7205,0,1765014545,13147.754996869997,35026.381806089994,53273.55275016001 2025-12-06,09:49:07.000,340,11137500,7925,0,1765014546,13147.835832589997,30873.17539269,53273.895119040004 2025-12-06,09:49:08.000,340,11137592,8205,0,1765014547,13147.835832589997,31796.484538350007,53273.727428160004 2025-12-06,09:49:09.000,340,11137741,8485,0,1765014548,13147.781942109992,29489.036422410005,53273.62262136001 2025-12-06,09:49:10.000,340,11137437,8485,0,1765014549,13147.620270669991,32257.87124424,53273.44794336 2025-12-06,09:49:11.000,340,11137557,8405,0,1765014550,13147.660688529992,32719.455325770003,53273.37108504 2025-12-06,09:49:12.000,340,11137630,8005,0,1765014551,13147.38449982,32719.744340100006,53273.510827440005 2025-12-06,09:49:14.000,340,11137381,8045,0,1765014553,13147.249773619995,30874.169320019995,53273.43396912001 2025-12-06,09:49:14.000,340,11137648,7165,0,1765014553,13147.24303731,31335.527829390005,53273.37807216 2025-12-06,09:49:15.000,340,11137862,8005,0,1765014554,13147.209355759995,30874.12702524,53273.31518808001 2025-12-06,09:49:16.000,340,11137349,7445,0,1765014555,13147.22282838,30874.324400879996,53273.33614944001 2025-12-06,09:49:17.000,340,11137438,7205,0,1765014556,13147.3036641,31797.21764787,53273.27326536 2025-12-06,09:49:18.000,340,11137757,7765,0,1765014557,13147.3036641,30413.45933061,53273.056664640004 2025-12-06,09:49:19.000,340,11137605,8685,0,1765014558,13147.47880815999,28567.510706639994,53272.90294800001 2025-12-06,09:49:20.000,340,11137479,8525,0,1765014559,13147.48554447,32259.577133700004,53273.056664640004 2025-12-06,09:49:21.000,340,11137381,7605,0,1765014560,13147.45859922999,30874.860134760005,53273.02172904001 2025-12-06,09:49:22.000,340,11137494,7005,0,1765014561,13147.45859922999,29028.932658179998,53273.01474192 2025-12-06,09:49:24.000,340,11137807,8005,0,1765014563,13147.5057534,31798.091739990006,53272.81910256 2025-12-06,09:49:24.000,340,11137364,7205,0,1765014563,13147.431653989996,29490.488543190004,53272.85403816001 2025-12-06,09:49:25.000,340,11137579,8685,0,1765014564,13147.499017089991,30874.979969969994,53272.840063920004 2025-12-06,09:49:26.000,340,11137404,7085,0,1765014565,13147.391236129995,27183.012230730004,53272.8680124 2025-12-06,09:49:27.000,340,11137285,8605,0,1765014566,13146.899485499998,35489.601285779994,53272.67936016 2025-12-06,09:49:28.000,340,11137383,7405,0,1765014567,13146.19890925999,29490.19247973,53272.8680124 2025-12-06,09:49:29.000,340,11137269,7525,0,1765014568,13146.0237652,27643.919595779997,53272.81910256 2025-12-06,09:49:30.000,340,11137688,7965,0,1765014569,13146.00355627,32258.717139839995,53272.49769504001 2025-12-06,09:49:31.000,340,11137685,7805,0,1765014570,13146.091128299995,29028.481513859995,53272.6583988 2025-12-06,09:49:32.000,340,11137502,7805,0,1765014571,13146.279744979991,31797.393876119997,53272.553592000004 2025-12-06,09:49:34.000,340,11137407,7925,0,1765014573,13146.400998559991,29028.650692979994,53272.63045032 2025-12-06,09:49:34.000,340,11137757,7484,0,1765014573,13146.576142619997,27644.384838359998,53272.51865640001 2025-12-06,09:49:35.000,340,11137324,7965,0,1765014574,13146.697396199997,31798.070592599994,53272.37192688 2025-12-06,09:49:36.000,340,11137352,7285,0,1765014575,13146.717605129998,28106.377769429993,53272.553592000004 2025-12-06,09:49:37.000,340,11137482,8005,0,1765014576,13146.832122399988,29952.523769039995,53272.54660488001 2025-12-06,09:49:38.000,340,11137532,7125,0,1765014577,13146.616560479997,28106.78661897,53272.59551472001 2025-12-06,09:49:39.000,340,11137338,8165,0,1765014578,13146.414471179996,27645.46335525,53272.44878520001 2025-12-06,09:49:40.000,340,11137742,7165,0,1765014579,13146.05744674999,32721.767440409996,53272.49769504001 2025-12-06,09:49:41.000,340,11137388,7285,0,1765014580,13145.350134200002,30414.26998056,53272.574553360006 2025-12-06,09:49:42.000,340,11137705,7565,0,1765014581,13144.622612719999,28106.709078540007,53272.44878520001 2025-12-06,09:49:44.000,340,11137387,7925,0,1765014583,13144.474413899989,32260.387783650003,53272.4837208 2025-12-06,09:49:44.000,340,11137336,7005,0,1765014583,13144.447468659993,34106.10378633,53272.49769504001 2025-12-06,09:49:45.000,340,11137670,7205,0,1765014584,13144.184752569992,31337.17027668,53272.288081440005 2025-12-06,09:49:46.000,340,11137542,8125,0,1765014585,13144.083707919992,32259.901393680004,53272.30904280001 2025-12-06,09:49:47.000,340,11137745,8685,0,1765014586,13143.982663269991,29952.277049490003,53272.1343648 2025-12-06,09:49:48.000,340,11137686,6925,0,1765014587,13143.88835493,29029.581178139997,53272.30205568 2025-12-06,09:49:49.000,340,11137724,8165,0,1765014588,13143.693001939995,31336.86011496,53272.32301704 2025-12-06,09:49:50.000,340,11137614,7765,0,1765014589,13143.356186439989,27645.054505709995,53272.21122312001 2025-12-06,09:49:51.000,340,11137610,7925,0,1765014590,13142.864435809992,29952.340491659997,53272.001609520004 2025-12-06,09:49:52.000,340,11137642,6925,0,1765014591,13142.52088399999,32259.598281090002,53272.15532616 2025-12-06,09:49:54.000,340,11137846,8605,0,1765014593,13142.62192864999,29029.489539450005,53272.11340344001 2025-12-06,09:49:54.000,340,11137467,7845,0,1765014593,13142.50741138,30414.044408400005,53272.14135192001 2025-12-06,09:49:55.000,340,11137429,8365,0,1765014594,13142.574774479996,29029.729209869998,53271.89680272001 2025-12-06,09:49:56.000,340,11137681,8405,0,1765014595,13142.776863779996,25799.712106920007,53271.687189120006 2025-12-06,09:49:57.000,340,11137410,7005,0,1765014596,13142.824017949992,25799.500633019998,53271.76404744 2025-12-06,09:49:58.000,340,11137589,8285,0,1765014597,13142.824017949992,31798.96583211,53271.52648536 2025-12-06,09:49:59.000,340,11137536,7805,0,1765014598,13142.877908429997,25799.669812139997,53271.53347248 2025-12-06,09:50:00.000,340,11137543,7484,0,1765014599,13143.053052490002,29491.524765299997,53271.505524 2025-12-06,09:50:01.000,340,11137497,8645,0,1765014600,13142.931798910002,27645.554993939993,53271.568408080006 2025-12-06,09:50:02.000,340,11137279,7325,0,1765014601,13142.918326289997,28106.920552440002,53271.38674296 2025-12-06,09:50:04.000,340,11137210,7925,0,1765014603,13142.776863779996,29490.989031420002,53271.30988464 2025-12-06,09:50:05.000,340,11137515,7565,0,1765014604,13142.776863779996,30875.579146019998,53271.2609748 2025-12-06,09:50:06.000,340,11137537,8445,0,1765014605,13142.938535219997,29952.79868511,53271.20507784001 2025-12-06,09:50:07.000,340,11137970,7205,0,1765014606,13143.362922749999,27645.999089129997,53271.163155120004 2025-12-06,09:50:08.000,340,11137822,8325,0,1765014607,13143.753628729995,28107.660711090008,53271.044374080004 2025-12-06,09:50:09.000,340,11137882,7925,0,1765014608,13144.211697810002,33184.13397537,53271.05834832001 2025-12-06,09:50:10.000,340,11137514,8125,0,1765014609,13144.663030579999,29031.075593700007,53271.09328392 2025-12-06,09:50:11.000,340,11137543,8725,0,1765014610,13145.033527629996,31338.706987020007,53270.95354152 2025-12-06,09:50:12.000,340,11137610,7205,0,1765014611,13145.343397889992,28108.407918869998,53270.78585064 2025-12-06,09:50:13.000,340,11137562,8085,0,1765014612,13145.700422319998,31800.38270724,53271.24001344 2025-12-06,09:50:15.000,340,11137429,9045,0,1765014614,13146.06418306,30415.898329589996,53270.91860592001 2025-12-06,09:50:15.000,340,11137516,7765,0,1765014614,13146.34710808,31339.454194799997,53270.995464240004 2025-12-06,09:50:16.000,340,11137412,7045,0,1765014615,13146.663714649992,29032.245749280002,53271.17014224 2025-12-06,09:50:17.000,340,11137584,7245,0,1765014616,13147.088102179994,28109.620369230004,53271.163155120004 2025-12-06,09:50:18.000,340,11137746,7965,0,1765014617,13147.36429089,29955.625386240004,53271.0513612 2025-12-06,09:50:19.000,340,11137618,8165,0,1765014618,13147.36429089,31340.257795619997,53271.32385888001 2025-12-06,09:50:20.000,340,11137708,7205,0,1765014619,13147.12178373,29494.04835384,53271.163155120004 2025-12-06,09:50:21.000,340,11137823,7565,0,1765014620,13146.502043209992,31340.137960410008,53271.330846000004 2025-12-06,09:50:22.000,340,11137459,7405,0,1765014621,13146.04397413,29494.259827739996,53271.31687176 2025-12-06,09:50:23.000,340,11137281,7725,0,1765014622,13145.653268149988,30878.89928625,53271.32385888001 2025-12-06,09:50:25.000,340,11137308,7365,0,1765014624,13145.639795529998,27648.34644942,53271.212064960004 2025-12-06,09:50:25.000,340,11137528,8205,0,1765014624,13145.882302689999,29956.280955330003,53271.48456264 2025-12-06,09:50:26.000,340,11137883,8565,0,1765014625,13146.13828246999,30878.997974070007,53271.547446720004 2025-12-06,09:50:27.000,340,11137347,8485,0,1765014626,13146.798440849998,28110.043317029995,53271.5753952 2025-12-06,09:50:28.000,340,11137534,6965,0,1765014627,13147.22282838,29033.331315300005,53271.79199592 2025-12-06,09:50:29.000,340,11137548,7205,0,1765014628,13147.45859922999,31802.236628429993,53271.81295728 2025-12-06,09:50:30.000,340,11137428,7205,0,1765014629,13147.822359969992,30417.914380770002,53271.72212472 2025-12-06,09:50:31.000,340,11137362,7165,0,1765014630,13148.226538569994,29033.366560950002,53271.92475120001 2025-12-06,09:50:32.000,340,11137557,8445,0,1765014631,13148.64418979,29033.641477020006,53271.903789840006 2025-12-06,09:50:33.000,340,11137735,7605,0,1765014632,13148.900169569992,35956.43696916,53272.06449360001 2025-12-06,09:50:35.000,340,11137377,7805,0,1765014634,13149.216776139998,28110.994949579996,53272.0994292 2025-12-06,09:50:35.000,340,11137588,7085,0,1765014634,13149.405392819994,26264.905343010003,53272.14833904 2025-12-06,09:50:36.000,340,11137556,8165,0,1765014635,13149.432338059989,24419.316224669994,53272.42782384001 2025-12-06,09:50:37.000,340,11137465,8245,0,1765014636,13149.688317839995,27650.087584530003,53272.33000416001 2025-12-06,09:50:38.000,340,11137497,7565,0,1765014637,13149.79609879999,25342.935532050004,53272.4837208 2025-12-06,09:50:39.000,340,11137815,8525,0,1765014638,13149.81630772999,33188.856892469994,53272.49769504001 2025-12-06,09:50:40.000,340,11137599,8605,0,1765014639,13149.90387976,29035.32621909,53272.5885276 2025-12-06,09:50:41.000,340,11137761,8725,0,1765014640,13149.930824999996,28573.939513200006,53272.721282880004 2025-12-06,09:50:42.000,340,11137649,7645,0,1765014641,13149.910616069996,27189.589069020003,53272.85403816001 2025-12-06,09:50:43.000,340,11137372,8285,0,1765014642,13150.031869649996,23497.579035000002,53272.74923136 2025-12-06,09:50:45.000,340,11137425,7525,0,1765014644,13150.415839319998,25805.203379190003,53273.01474192 2025-12-06,09:50:46.000,340,11137374,7045,0,1765014645,13150.631401239989,32728.30198392,53273.126535840005 2025-12-06,09:50:47.000,340,11137553,7565,0,1765014646,13151.008634599995,28112.799526860006,53272.90294800001 2025-12-06,09:50:48.000,340,11137478,6965,0,1765014647,13151.352186409997,30882.247623000003,53273.14051008 2025-12-06,09:50:49.000,340,11137776,7405,0,1765014648,13151.796782869998,28113.137885100004,53273.23832976001 2025-12-06,09:50:50.000,340,11137536,8045,0,1765014649,13152.14033468,35036.21534244,53273.16845856001 2025-12-06,09:50:51.000,340,11137446,7285,0,1765014650,13152.369369219996,31805.83873386,53273.33614944001 2025-12-06,09:50:52.000,340,11137757,7484,0,1765014651,13152.470413869996,30421.572879240004,53273.28723960001 2025-12-06,09:50:53.000,340,11137268,7965,0,1765014652,13152.551249589997,24883.163076929995,53273.27326536 2025-12-06,09:50:54.000,340,11137605,8445,0,1765014653,13152.389578149996,29959.932404670006,53273.58768576 2025-12-06,09:50:56.000,340,11137327,8725,0,1765014655,13152.355896599991,32267.62724016,53273.413007760006 2025-12-06,09:50:56.000,340,11137662,7885,0,1765014655,13152.34242398,29498.37651966,53273.60166000001 2025-12-06,09:50:57.000,340,11137551,7484,0,1765014656,13152.497359109992,25806.105667829994,53273.60166000001 2025-12-06,09:50:58.000,340,11137395,8445,0,1765014657,13152.672503169997,29036.679652050007,53273.4968532 2025-12-06,09:50:59.000,340,11137774,7085,0,1765014658,13152.760075199993,30882.7410621,53273.62262136001 2025-12-06,09:51:00.000,340,11137590,7285,0,1765014659,13152.699448409992,25805.999930880003,53273.76236376 2025-12-06,09:51:01.000,340,11137457,7525,0,1765014660,13152.625349000002,25344.014048940007,53273.93005464 2025-12-06,09:51:02.000,340,11137501,7845,0,1765014661,13152.470413869996,29959.262737319994,53274.11870688 2025-12-06,09:51:03.000,340,11137616,7165,0,1765014662,13152.396314459991,29958.938477339994,53273.94402888 2025-12-06,09:51:04.000,340,11137741,7565,0,1765014663,13152.207697779995,26267.3231946,53274.11171976 2025-12-06,09:51:06.000,340,11137531,8365,0,1765014665,13152.23464301999,28574.82770358,53274.14665536 2025-12-06,09:51:07.000,340,11137483,7605,0,1765014666,13152.571458519997,29959.333228620002,53274.25844928 2025-12-06,09:51:08.000,340,11137582,8205,0,1765014667,13153.19793535,29036.165065559995,53274.23748792 2025-12-06,09:51:09.000,340,11137774,7885,0,1765014668,13153.790730629997,36881.994787289994,53274.398191680004 2025-12-06,09:51:10.000,340,11137805,7445,0,1765014669,13154.39699853,29497.88308056,53274.44710152 2025-12-06,09:51:11.000,340,11137486,8045,0,1765014670,13154.996530119992,32728.012969589996,53274.468062880005 2025-12-06,09:51:12.000,340,11137491,8485,0,1765014671,13155.400708719993,26266.71696942,53274.72658632001 2025-12-06,09:51:13.000,340,11137548,6965,0,1765014672,13156.094548649991,28574.129839710004,53274.852354480005 2025-12-06,09:51:14.000,340,11137586,8325,0,1765014673,13156.249483779997,29958.57192258,53274.67767648001 2025-12-06,09:51:15.000,340,11137522,7085,0,1765014674,13156.390946289997,29035.424906910004,53274.94318704001 2025-12-06,09:51:17.000,340,11137462,7525,0,1765014676,13156.438100459993,30881.204351759996,53274.9292128 2025-12-06,09:51:17.000,340,11137594,8325,0,1765014676,13156.552617729998,30419.718958049998,53274.97812264 2025-12-06,09:51:18.000,340,11137544,8165,0,1765014677,13156.774915959999,27650.59512189,53275.25062032001 2025-12-06,09:51:19.000,340,11137633,7565,0,1765014678,13156.815333819999,27650.42594277,53275.36940136001 2025-12-06,09:51:20.000,340,11137685,8525,0,1765014679,13157.15214931999,28573.38263193,53275.39036272 2025-12-06,09:51:21.000,340,11137780,6885,0,1765014680,13157.374447549992,27188.9969421,53275.39734984001 2025-12-06,09:51:22.000,340,11137756,8005,0,1765014681,13157.623691020002,29035.093597800005,53275.55106648 2025-12-06,09:51:23.000,340,11137795,7805,0,1765014682,13157.886407109989,30881.16205698,53275.58600208001 2025-12-06,09:51:24.000,340,11137550,7005,0,1765014683,13158.000924379994,29958.53667693,53275.83055128001 2025-12-06,09:51:25.000,340,11137581,8525,0,1765014684,13158.35794881,30881.429923920005,53275.78862856 2025-12-06,09:51:27.000,340,11137533,7484,0,1765014686,13158.620664900001,25343.63339592,53276.04016488001 2025-12-06,09:51:28.000,340,11137485,7565,0,1765014687,13158.560038110001,31805.20431216,53276.06811336001 2025-12-06,09:51:29.000,340,11137505,7484,0,1765014688,13158.33100356999,31343.514493680006,53276.10304896 2025-12-06,09:51:30.000,340,11137480,7925,0,1765014689,13158.263640469995,32728.30198392,53276.27073984 2025-12-06,09:51:31.000,340,11137633,7685,0,1765014690,13158.25016784999,29497.608164489997,53276.01920352001 2025-12-06,09:51:32.000,340,11137879,8645,0,1765014691,13158.16933212999,29959.21339341,53276.05413912 2025-12-06,09:51:33.000,340,11137623,8285,0,1765014692,13158.12891426999,31805.387589539998,53276.25676560001 2025-12-06,09:51:34.000,340,11137561,7565,0,1765014693,13158.15585951,27190.061360730004,53276.27772696 2025-12-06,09:51:35.000,340,11137673,7685,0,1765014694,13158.31753095,34112.455052460005,53276.37554664001 2025-12-06,09:51:36.000,340,11137763,7845,0,1765014695,13158.452257149991,33651.55473654,53276.23580424001 2025-12-06,09:51:38.000,340,11137788,6885,0,1765014697,13158.910326229998,34112.885049389995,53276.50131480001 2025-12-06,09:51:39.000,340,11137392,8005,0,1765014698,13159.18651493999,27190.223490720004,53276.3266368 2025-12-06,09:51:40.000,340,11137801,8445,0,1765014699,13159.381867929995,32266.760197170006,53276.52227616001 2025-12-06,09:51:41.000,340,11137387,8645,0,1765014700,13159.55027567999,27190.167097679994,53276.59214736001 2025-12-06,09:51:42.000,340,11137536,7125,0,1765014701,13159.812991769992,26267.35139112,53276.599134480006 2025-12-06,09:51:43.000,340,11137554,8165,0,1765014702,13160.068971549998,34113.103572420005,53276.72490264 2025-12-06,09:51:44.000,340,11137600,8005,0,1765014703,13160.284533469989,28574.996882699998,53276.65503144 2025-12-06,09:51:45.000,340,11137674,7125,0,1765014704,13160.271060849998,29959.608144690006,53276.78778672001 2025-12-06,09:51:46.000,340,11137666,8045,0,1765014705,13160.412523359999,28113.603127680006,53276.79477384 2025-12-06,09:51:47.000,340,11137849,7845,0,1765014706,13160.392314429999,30421.396650990006,53277.09522000001 2025-12-06,09:51:49.000,340,11137605,8085,0,1765014708,13160.540513249995,30883.185157290005,53276.92752912001 2025-12-06,09:51:49.000,340,11137629,7885,0,1765014708,13160.520304319994,29498.51750226,53276.96246472 2025-12-06,09:51:50.000,340,11137607,8685,0,1765014709,13160.47315015,26729.005963949996,53277.17207832001 2025-12-06,09:51:51.000,340,11137625,7725,0,1765014710,13160.419259669994,34113.80848542,53277.15810408 2025-12-06,09:51:52.000,340,11137584,7885,0,1765014711,13160.399050739994,33190.590978449996,53277.43060176001 2025-12-06,09:51:53.000,340,11137498,7205,0,1765014712,13160.264324539989,30883.001879910007,53277.15810408 2025-12-06,09:51:54.000,340,11137479,7765,0,1765014713,13160.122862030003,28575.257700510003,53277.40964040001 2025-12-06,09:51:55.000,340,11137755,8605,0,1765014714,13160.237379299993,30421.14288231,53277.29085936001 2025-12-06,09:51:56.000,340,11137356,7245,0,1765014715,13160.176752509993,31805.789389950005,53277.24194952001 2025-12-06,09:51:57.000,340,11137469,7605,0,1765014716,13160.244115609989,32267.359373219995,53277.381691919996 2025-12-06,09:51:59.000,340,11137302,6925,0,1765014718,13160.250851919998,30420.931408410004,53277.367717680005 2025-12-06,09:52:00.000,340,11137590,8085,0,1765014719,13160.095916789993,29959.417818179994,53277.46553736 2025-12-06,09:52:01.000,340,11137374,7285,0,1765014720,13159.981399520002,25805.682720030003,53277.45855024001 2025-12-06,09:52:02.000,340,11137729,8525,0,1765014721,13159.900563800002,27652.103635709995,53277.605279760006 2025-12-06,09:52:03.000,340,11137592,8045,0,1765014722,13159.718683430001,34113.30094806,53277.52143432 2025-12-06,09:52:04.000,340,11137399,8125,0,1765014723,13159.543539369995,30420.853867979997,53277.654189600005 2025-12-06,09:52:05.000,340,11137896,7085,0,1765014724,13159.40881316999,31343.500395420007,53277.74502216001 2025-12-06,09:52:06.000,340,11137495,7645,0,1765014725,13159.22693279999,29497.368494070004,53277.59130552 2025-12-06,09:52:07.000,340,11137804,7245,0,1765014726,13159.119151839994,29496.973742789996,53277.55636992001 2025-12-06,09:52:08.000,340,11137776,8285,0,1765014727,13159.031579809998,33189.202299840006,53277.63322824 2025-12-06,09:52:10.000,340,11137765,8125,0,1765014729,13158.910326229998,29958.416841719998,53277.444576 2025-12-06,09:52:10.000,340,11137754,7165,0,1765014729,13158.910326229998,26266.21648119,53277.84284184001 2025-12-06,09:52:11.000,340,11137705,7845,0,1765014730,13158.944007779988,31804.39366221,53277.654189600005 2025-12-06,09:52:12.000,340,11137563,7445,0,1765014731,13158.721709550002,33650.16605792999,53277.64720248001 2025-12-06,09:52:13.000,340,11137631,8485,0,1765014732,13158.560038110001,29034.50147088,53277.57733128001 2025-12-06,09:52:14.000,340,11137387,7285,0,1765014733,13158.620664900001,24880.442112749995,53277.654189600005 2025-12-06,09:52:15.000,340,11137720,8005,0,1765014734,13158.182804749995,26726.686800180003,53277.50047296 2025-12-06,09:52:16.000,340,11137580,7045,0,1765014735,13157.980715449994,34110.643426049995,53277.8288676 2025-12-06,09:52:17.000,340,11137637,7565,0,1765014736,13158.00766068999,29956.753247040004,53277.56335704 2025-12-06,09:52:18.000,340,11137627,7845,0,1765014737,13157.812307699998,30879.956655750007,53277.549382799996 2025-12-06,09:52:20.000,340,11137464,7484,0,1765014739,13157.664108880002,28110.656591339997,53277.59829264001 2025-12-06,09:52:20.000,340,11137653,7845,0,1765014739,13157.637163639993,30879.56190447,53277.5144472 2025-12-06,09:52:21.000,340,11137532,7165,0,1765014740,13157.630427329997,33648.84082149,53277.42361464 2025-12-06,09:52:22.000,340,11137654,7165,0,1765014741,13157.408129099997,31341.117789480006,53277.39566616 2025-12-06,09:52:23.000,340,11137658,7725,0,1765014742,13157.421601720001,29956.527674879995,53277.27688512 2025-12-06,09:52:24.000,340,11137664,7205,0,1765014743,13157.09152252999,28572.022149840006,53277.381691919996 2025-12-06,09:52:25.000,340,11137676,7205,0,1765014744,13156.78838857999,30417.872085990006,53277.29085936001 2025-12-06,09:52:26.000,340,11137483,7484,0,1765014745,13156.559354039993,30417.900282510003,53277.22797528 2025-12-06,09:52:27.000,340,11137555,8285,0,1765014746,13156.168648059996,25802.98290324,53277.17207832001 2025-12-06,09:52:28.000,340,11137431,8485,0,1765014747,13155.73752422,28571.874118110005,53277.214001039996 2025-12-06,09:52:30.000,340,11137635,7765,0,1765014749,13155.535434919999,29494.52064555,53276.983426080005 2025-12-06,09:52:30.000,340,11137601,7685,0,1765014749,13155.407445029989,31801.84187715,53276.80176096 2025-12-06,09:52:31.000,340,11137604,8085,0,1765014750,13155.292927759998,27648.501530280002,53276.82272232 2025-12-06,09:52:32.000,340,11137621,7765,0,1765014751,13155.198619419993,33186.38969697,53276.696954160005 2025-12-06,09:52:33.000,340,11137810,8045,0,1765014752,13155.292927759998,30417.258811680003,53276.5362504 2025-12-06,09:52:34.000,340,11137684,7125,0,1765014753,13155.239037279993,34109.47327047,53276.38952088 2025-12-06,09:52:35.000,340,11137527,7445,0,1765014754,13155.420917649993,33186.41084436,53276.6061216 2025-12-06,09:52:36.000,340,11137795,8485,0,1765014755,13155.346818239988,28109.888236169994,53276.38952088 2025-12-06,09:52:37.000,340,11137509,8365,0,1765014756,13155.461335509994,32725.165121070007,53276.36855952 2025-12-06,09:52:38.000,340,11137496,7165,0,1765014757,13155.427653959989,30878.92748277,53276.33362392001 2025-12-06,09:52:40.000,340,11137713,8525,0,1765014759,13155.016739049992,27186.705974850003,53276.06112624 2025-12-06,09:52:41.000,340,11137728,7125,0,1765014760,13154.807913439996,32262.98186349,53275.977280800005 2025-12-06,09:52:42.000,340,11137481,7605,0,1765014761,13154.484570559995,31339.510587840006,53275.907409600004 2025-12-06,09:52:43.000,340,11137456,8165,0,1765014762,13154.208381849989,30416.546849549995,53275.89343536 2025-12-06,09:52:44.000,340,11137406,8005,0,1765014763,13153.844621110002,29954.941620629994,53276.0122164 2025-12-06,09:52:45.000,340,11137465,7725,0,1765014764,13153.770521699997,29032.11886494,53275.63491192001 2025-12-06,09:52:46.000,340,11137654,7165,0,1765014765,13153.608850259996,31339.475342189995,53275.59997632 2025-12-06,09:52:47.000,340,11137779,7565,0,1765014766,13153.507805609996,30877.863064139994,53275.404336960004 2025-12-06,09:52:48.000,340,11137669,7645,0,1765014767,13153.487596679995,31339.41190002,53275.3833756 2025-12-06,09:52:49.000,340,11137297,7405,0,1765014768,13153.682949670001,28570.372653419996,53275.32049152 2025-12-06,09:52:51.000,340,11137828,7484,0,1765014770,13153.878302659992,34569.97178598,53275.27158168 2025-12-06,09:52:51.000,340,11137658,7965,0,1765014770,13153.999556239993,28570.605274710004,53275.173762 2025-12-06,09:52:52.000,340,11137588,7245,0,1765014771,13154.066919340003,32724.12889896,53275.39036272 2025-12-06,09:52:53.000,340,11137428,7205,0,1765014772,13154.248799709989,25801.742256359998,53275.14581352 2025-12-06,09:52:54.000,340,11137382,7005,0,1765014773,13154.383525909994,28109.387747939996,53275.04799384 2025-12-06,09:52:55.000,340,11137567,8365,0,1765014774,13154.302690189994,29032.675746210007,53275.02703248 2025-12-06,09:52:56.000,340,11137783,8365,0,1765014775,13154.41047114999,29955.801614490003,53275.09690368 2025-12-06,09:52:57.000,340,11137621,7484,0,1765014776,13154.282481259994,30879.06846537,53275.15280064 2025-12-06,09:52:58.000,340,11137805,7405,0,1765014777,13154.336371739999,28571.43002292,53274.95716128 2025-12-06,09:52:59.000,340,11137601,7445,0,1765014778,13154.403734839994,32263.397762160006,53274.71261208 2025-12-06,09:53:01.000,340,11137422,7484,0,1765014780,13154.53846104,31340.2295991,53274.66370224 2025-12-06,09:53:01.000,340,11137585,8645,0,1765014780,13154.67318723999,26263.558959179994,53274.74056056 2025-12-06,09:53:02.000,340,11137536,8045,0,1765014781,13154.895485469991,31339.926486509998,53274.60780528001 2025-12-06,09:53:03.000,340,11137746,7205,0,1765014782,13154.956112259992,29494.266876869995,53274.74056056 2025-12-06,09:53:04.000,340,11137550,7245,0,1765014783,13155.090838459997,29032.485419699995,53274.586843920006 2025-12-06,09:53:05.000,340,11137546,8365,0,1765014784,13155.151465249997,32263.066453050007,53274.47505 2025-12-06,09:53:06.000,340,11137845,7765,0,1765014785,13155.340081929993,31801.425978479994,53274.57985680001 2025-12-06,09:53:07.000,340,11137707,7325,0,1765014786,13155.313136689998,29032.372633620005,53274.36325608001 2025-12-06,09:53:08.000,340,11137383,8405,0,1765014787,13155.393972409998,23032.421044560004,53274.64274088 2025-12-06,09:53:09.000,340,11137401,8285,0,1765014788,13155.387236099989,29954.955718890007,53274.59383104 2025-12-06,09:53:11.000,340,11137790,7365,0,1765014790,13155.508489679989,30416.215540439996,53274.49601136 2025-12-06,09:53:11.000,340,11137721,7645,0,1765014790,13155.575852779999,28570.393800809994,53274.74754768001 2025-12-06,09:53:12.000,340,11137603,7645,0,1765014791,13155.764469459995,28108.816768410004,53274.55190832 2025-12-06,09:53:13.000,340,11137410,7165,0,1765014792,13155.825096249995,27185.648605349998,53274.74754768001 2025-12-06,09:53:14.000,340,11137480,8125,0,1765014793,13155.91940459,23493.659718719995,53274.66370224 2025-12-06,09:53:15.000,340,11137391,7365,0,1765014794,13156.006976619996,30416.074557839995,53274.60081816 2025-12-06,09:53:16.000,340,11137526,7285,0,1765014795,13156.074339719991,28108.788571890007,53274.53793408001 2025-12-06,09:53:17.000,340,11137514,7445,0,1765014796,13156.134966509992,30416.16619653,53274.55190832 2025-12-06,09:53:18.000,340,11137446,8165,0,1765014797,13156.141702820001,34108.04934621,53274.76850904 2025-12-06,09:53:19.000,340,11137366,7085,0,1765014798,13156.013712929991,32723.65660725,53274.76850904 2025-12-06,09:53:21.000,340,11137403,8005,0,1765014800,13156.074339719991,28569.914459969994,53274.64274088 2025-12-06,09:53:21.000,340,11137754,8165,0,1765014800,13156.094548649991,27647.08465515,53274.79645752001 2025-12-06,09:53:22.000,340,11137493,8605,0,1765014801,13155.946349829996,30877.609295460003,53274.81741888 2025-12-06,09:53:23.000,340,11137581,7445,0,1765014802,13155.926140899996,27646.92252516,53274.70562496001 2025-12-06,09:53:24.000,340,11137716,7245,0,1765014803,13155.83183255999,29954.363591970003,53274.77549616001 2025-12-06,09:53:25.000,340,11137328,7365,0,1765014804,13155.83183255999,32261.24072838,53274.70562496001 2025-12-06,09:53:26.000,340,11137793,7725,0,1765014805,13155.703842669995,29492.723117400004,53274.90825144 2025-12-06,09:53:27.000,340,11137591,7484,0,1765014806,13155.71057897999,30415.799641770005,53274.70562496001 2025-12-06,09:53:28.000,340,11137755,7685,0,1765014807,13155.528698609989,27185.47942623,53274.8593416 2025-12-06,09:53:29.000,340,11137457,7445,0,1765014808,13155.407445029989,26723.83895166,53274.91523856001 2025-12-06,09:53:31.000,340,11137729,7725,0,1765014810,13155.272718829998,25801.023245100005,53274.84536736001 2025-12-06,09:53:31.000,340,11137527,7725,0,1765014810,13155.252509899998,24416.320344420004,53274.733573440004 2025-12-06,09:53:32.000,340,11137709,7685,0,1765014811,13155.063893220002,31339.11583656,53274.70562496001 2025-12-06,09:53:33.000,340,11137852,7045,0,1765014812,13154.67318723999,26724.135015120002,53274.74056056 2025-12-06,09:53:34.000,340,11137631,7765,0,1765014813,13154.356580669999,28570.132983000003,53274.47505 2025-12-06,09:53:35.000,340,11137441,7605,0,1765014814,13154.087128269988,28570.062491699995,53274.46107576001 2025-12-06,09:53:36.000,340,11137616,7005,0,1765014815,13153.858093729992,25339.530802260007,53274.49601136 2025-12-06,09:53:37.000,340,11137588,7965,0,1765014816,13153.736840149992,33184.97987097,53274.50998560001 2025-12-06,09:53:38.000,340,11137502,7205,0,1765014817,13153.43370619999,33184.81774098,53274.36325608001 2025-12-06,09:53:39.000,340,11137250,8085,0,1765014818,13153.144044869994,27185.239755810006,53274.28639776 2025-12-06,09:53:41.000,340,11137415,8965,0,1765014820,13152.921746639993,29953.77146505,53274.28639776 2025-12-06,09:53:41.000,340,11137488,7165,0,1765014820,13152.921746639993,26261.655694080007,53274.0907584 2025-12-06,09:53:42.000,340,11137343,7725,0,1765014821,13152.766811510002,32261.466300540007,53274.11870688 2025-12-06,09:53:43.000,340,11137662,7205,0,1765014822,13152.665766860002,28107.717104130003,53274.062809920004 2025-12-06,09:53:44.000,340,11137417,8485,0,1765014823,13152.483886490001,27646.069580430005,53274.10473264001 2025-12-06,09:53:45.000,340,11137781,8445,0,1765014824,13152.40305077,24877.20656208,53273.86018344001 2025-12-06,09:53:46.000,340,11137624,7245,0,1765014825,13152.16054361,30876.622417260005,53273.748389520006 2025-12-06,09:53:47.000,340,11137635,7484,0,1765014826,13152.066235269995,30415.07358138,53273.699479680006 2025-12-06,09:53:48.000,340,11137735,8525,0,1765014827,13152.05949896,29492.159186999997,53273.40602064001 2025-12-06,09:53:49.000,340,11137473,7925,0,1765014828,13151.958454309999,29492.046400920008,53273.47589184 2025-12-06,09:53:51.000,340,11137388,8365,0,1765014830,13151.810255489989,28107.808742819994,53273.364097920006 2025-12-06,09:53:51.000,340,11137587,7645,0,1765014830,13151.810255489989,28107.336451109994,53273.28025248 2025-12-06,09:53:52.000,340,11137403,7325,0,1765014831,13151.635111429998,29953.623433319997,53273.10557448 2025-12-06,09:53:53.000,340,11137796,7125,0,1765014832,13151.534066779997,29491.95476223,53272.9728192 2025-12-06,09:53:54.000,340,11137472,7245,0,1765014833,13151.298295929992,30414.615387929996,53272.91692224 2025-12-06,09:53:55.000,340,11137715,7565,0,1765014834,13151.20398759,24876.959842530006,53272.91692224 2025-12-06,09:53:56.000,340,11137497,8445,0,1765014835,13151.150097109996,35952.4048668,53272.70032152 2025-12-06,09:53:57.000,340,11137541,7484,0,1765014836,13151.069261389996,31798.902389940005,53272.70032152 2025-12-06,09:53:58.000,340,11137361,7484,0,1765014837,13150.95474411999,31337.374701449997,53272.77717984 2025-12-06,09:53:59.000,340,11137745,7725,0,1765014838,13150.77286374999,31337.50863492,53272.53263064 2025-12-06,09:54:01.000,340,11137543,7365,0,1765014840,13150.341739909993,30414.136047089996,53272.22519736 2025-12-06,09:54:02.000,340,11137880,8085,0,1765014841,13150.159859539992,31798.78960386,53272.07846784 2025-12-06,09:54:03.000,340,11137555,7645,0,1765014842,13149.870198209996,30875.89635687,53271.98064816 2025-12-06,09:54:04.000,340,11137390,7045,0,1765014843,13149.56032795,26722.457322179995,53272.11340344001 2025-12-06,09:54:05.000,340,11137924,7285,0,1765014844,13149.311084479988,30414.368668380004,53271.97366104001 2025-12-06,09:54:06.000,340,11137661,8725,0,1765014845,13148.839542779991,33183.32332542,53271.736098960006 2025-12-06,09:54:07.000,340,11137524,8485,0,1765014846,13148.49599096999,29491.468372260002,53271.54045960001 2025-12-06,09:54:08.000,340,11137882,7245,0,1765014847,13148.125493919993,32721.73924389,53271.47757552 2025-12-06,09:54:09.000,340,11137621,8525,0,1765014848,13147.795414729997,28106.398916820006,53271.31687176 2025-12-06,09:54:10.000,340,11137600,7165,0,1765014849,13147.552907569996,32720.984986979995,53271.27494904001 2025-12-06,09:54:12.000,340,11137617,8205,0,1765014851,13147.512489709996,26721.533886150006,53271.044374080004 2025-12-06,09:54:12.000,340,11137640,7165,0,1765014851,13147.330609339995,30413.360642789994,53270.86969608001 2025-12-06,09:54:13.000,340,11137508,8125,0,1765014852,13147.350818269995,28105.602365130006,53271.02341272 2025-12-06,09:54:14.000,340,11137589,8485,0,1765014853,13147.3036641,29028.42512082,53270.69501808 2025-12-06,09:54:15.000,340,11137826,8085,0,1765014854,13147.29692778999,30874.225713060005,53270.708992320004 2025-12-06,09:54:16.000,340,11137586,7285,0,1765014855,13147.28345517,30412.4935998,53270.681043840006 2025-12-06,09:54:17.000,340,11137888,8125,0,1765014856,13147.24303731,27182.152236869995,53270.6670696 2025-12-06,09:54:18.000,340,11137459,7525,0,1765014857,13147.27671885999,29489.501664990006,53270.3526492 2025-12-06,09:54:19.000,340,11137551,7645,0,1765014858,13147.26324624,29950.620503939994,53270.40155904 2025-12-06,09:54:20.000,340,11137405,7445,0,1765014859,13147.061156939999,34103.62249256999,53270.03124168001 2025-12-06,09:54:22.000,340,11137771,8125,0,1765014861,13146.838858709998,29027.332505669998,53270.157009840004 2025-12-06,09:54:23.000,340,11137869,7645,0,1765014862,13146.966848599994,27181.63765038,53269.90547352 2025-12-06,09:54:24.000,340,11137567,7685,0,1765014863,13146.973584909989,28565.959898040004,53269.84957656 2025-12-06,09:54:25.000,340,11137384,6845,0,1765014864,13146.798440849998,30412.112946780006,53269.702847040004 2025-12-06,09:54:26.000,340,11137752,7285,0,1765014865,13146.798440849998,27643.369763640003,53269.63297584 2025-12-06,09:54:27.000,340,11137267,7885,0,1765014866,13146.475097969997,28104.594339539995,53269.68188568 2025-12-06,09:54:28.000,340,11137735,7484,0,1765014867,13146.20564557,29950.211654400002,53269.63996296 2025-12-06,09:54:29.000,340,11137576,6765,0,1765014868,13146.0237652,31796.153229239993,53269.73079552 2025-12-06,09:54:30.000,340,11137793,8605,0,1765014869,13145.841884829999,27642.855177150006,53269.605027360005 2025-12-06,09:54:31.000,340,11137828,7205,0,1765014870,13145.747576489994,29488.310362019998,53269.35349104 2025-12-06,09:54:33.000,340,11137327,8165,0,1765014872,13145.538750879998,28103.9035248,53269.39541376 2025-12-06,09:54:33.000,340,11137466,7245,0,1765014872,13145.390552060002,28565.177444610003,53269.16483880001 2025-12-06,09:54:34.000,340,11137652,7125,0,1765014873,13145.370343130002,33641.333498039996,53269.28361984 2025-12-06,09:54:35.000,340,11137605,7525,0,1765014874,13145.134572279996,27642.023379809994,53269.171825920006 2025-12-06,09:54:36.000,340,11137636,7165,0,1765014875,13144.96616453,25334.737393860007,53269.08099336 2025-12-06,09:54:37.000,340,11137439,7885,0,1765014876,13145.134572279996,36871.16732361,53268.92727672001 2025-12-06,09:54:38.000,340,11137387,7484,0,1765014877,13145.053736559996,32717.73533805,53268.836444160006 2025-12-06,09:54:39.000,340,11137560,7285,0,1765014878,13145.053736559996,28102.867302690007,53268.87137976 2025-12-06,09:54:40.000,340,11137572,7165,0,1765014879,13145.309716340002,31794.715206719993,53268.77356008 2025-12-06,09:54:41.000,340,11137673,7805,0,1765014880,13145.255825859997,27179.882417009998,53268.815482800004 2025-12-06,09:54:43.000,340,11137488,8445,0,1765014882,13145.269298480001,29026.01431836,53268.62683056 2025-12-06,09:54:43.000,340,11137879,8645,0,1765014882,13145.262562169992,33179.02335612,53268.57093360001 2025-12-06,09:54:44.000,340,11137341,7685,0,1765014883,13145.02679132,24411.06874257,53268.36132 2025-12-06,09:54:45.000,340,11137539,8485,0,1765014884,13145.208671690001,30871.659829740005,53268.47311392001 2025-12-06,09:54:46.000,340,11137313,7605,0,1765014885,13145.316452649997,30871.589338439997,53268.31939728 2025-12-06,09:54:47.000,340,11137678,7165,0,1765014886,13145.370343130002,29948.759533620003,53268.34734576 2025-12-06,09:54:48.000,340,11137870,8285,0,1765014887,13145.532014570003,30871.751468429997,53268.1517064 2025-12-06,09:54:49.000,340,11137403,8525,0,1765014888,13145.754312799989,26718.277188089996,53268.35433288001 2025-12-06,09:54:50.000,340,11137607,7605,0,1765014889,13145.89577530999,29948.93576187,53268.1517064 2025-12-06,09:54:51.000,340,11137799,7725,0,1765014890,13145.990083649995,26718.657841110005,53268.0818352 2025-12-06,09:54:53.000,340,11137786,7525,0,1765014892,13146.030501509995,33179.10794568001,53268.1517064 2025-12-06,09:54:53.000,340,11137493,8885,0,1765014892,13146.14501878,30872.125072320006,53268.046899600005 2025-12-06,09:54:54.000,340,11137566,6885,0,1765014893,13146.407734870001,26257.144250879996,53268.23555184001 2025-12-06,09:54:55.000,340,11137451,8565,0,1765014894,13146.380789629991,32256.327484769994,53268.277474559996 2025-12-06,09:54:56.000,340,11137652,7165,0,1765014895,13146.434680109996,29025.54907578,53268.2215776 2025-12-06,09:54:57.000,340,11137880,7165,0,1765014896,13146.367317010001,29025.732353159998,53268.12375792 2025-12-06,09:54:58.000,340,11137957,7645,0,1765014897,13146.414471179996,24872.688069750002,53268.05388672 2025-12-06,09:54:59.000,340,11137521,7725,0,1765014898,13146.475097969997,29948.64674754,53268.12375792 2025-12-06,09:55:00.000,340,11137769,8365,0,1765014899,13146.488570590001,29487.33758208,53268.1517064 2025-12-06,09:55:01.000,340,11137621,8445,0,1765014900,13146.508779520002,31333.63866255,53268.00497688 2025-12-06,09:55:03.000,340,11137565,8085,0,1765014902,13146.400998559991,29949.323464019995,53267.97004128001 2025-12-06,09:55:03.000,340,11137937,7845,0,1765014902,13146.171964019995,30872.061630149998,53268.05388672 2025-12-06,09:55:04.000,340,11137795,7805,0,1765014903,13145.98334734,29949.302316629997,53268.03292536 2025-12-06,09:55:05.000,340,11137477,8365,0,1765014904,13145.814939589989,32256.546007800003,53268.03991248001 2025-12-06,09:55:06.000,340,11137701,7484,0,1765014905,13145.693686009989,33640.755469380005,53267.9071572 2025-12-06,09:55:07.000,340,11137798,7445,0,1765014906,13145.646531839993,29487.697087709996,53268.06087384 2025-12-06,09:55:08.000,340,11137703,8645,0,1765014907,13145.606113979993,28564.832037240005,53268.046899600005 2025-12-06,09:55:09.000,340,11137582,7125,0,1765014908,13145.579168739998,30872.710150109997,53268.0818352 2025-12-06,09:55:10.000,340,11137521,7405,0,1765014909,13145.565696119993,25334.998211669998,53268.13074504 2025-12-06,09:55:11.000,340,11137457,7565,0,1765014910,13145.525278259993,34564.44526805999,53267.92113144001 2025-12-06,09:55:13.000,340,11137595,7525,0,1765014912,13145.242353239992,25796.850160140006,53267.78138904001 2025-12-06,09:55:14.000,340,11137699,7525,0,1765014913,13145.235616929996,30873.055557479995,53267.9071572 2025-12-06,09:55:15.000,340,11137356,7965,0,1765014914,13145.188462760001,30872.956869660004,53267.91414432 2025-12-06,09:55:16.000,340,11137540,8165,0,1765014915,13145.080681799991,30873.133097910002,53267.928118560005 2025-12-06,09:55:17.000,340,11137494,7125,0,1765014916,13145.013318699996,33180.4754769,53267.94907992001 2025-12-06,09:55:18.000,340,11137584,7285,0,1765014917,13145.033527629996,29027.402996970006,53268.02593824 2025-12-06,09:55:19.000,340,11137909,8645,0,1765014918,13144.972900839995,28565.741375009995,53267.809337520004 2025-12-06,09:55:20.000,340,11137643,8485,0,1765014919,13144.90553774,29488.733309820003,53267.61369816001 2025-12-06,09:55:21.000,340,11137533,7565,0,1765014920,13144.86511988,31796.181425760005,53267.72549208 2025-12-06,09:55:22.000,340,11137609,8725,0,1765014921,13145.02005500999,29489.23379805,53267.72549208 2025-12-06,09:55:24.000,340,11137707,8165,0,1765014923,13144.85838356999,29950.930665659995,53267.62068528 2025-12-06,09:55:25.000,340,11137624,7285,0,1765014924,13144.83817463999,31796.970928320006,53267.62068528 2025-12-06,09:55:26.000,340,11137566,8205,0,1765014925,13144.83817463999,32258.6607468,53267.64863376 2025-12-06,09:55:27.000,340,11137627,7845,0,1765014926,13144.84491095,26721.11093835,53267.65562088001 2025-12-06,09:55:28.000,340,11137694,7285,0,1765014927,13144.71692105999,29490.171332340004,53267.59972392 2025-12-06,09:55:29.000,340,11137746,7325,0,1765014928,13144.72365737,28567.003169279997,53267.59972392 2025-12-06,09:55:30.000,340,11137659,8605,0,1765014929,13144.642821649999,32259.041399819995,53267.606711039996 2025-12-06,09:55:31.000,340,11137614,7245,0,1765014930,13144.65629426999,29028.862166880004,53267.39709744001 2025-12-06,09:55:32.000,340,11137615,7845,0,1765014931,13144.710184749994,29028.869216010004,53267.4529944 2025-12-06,09:55:33.000,340,11137608,7325,0,1765014932,13144.710184749994,30874.867183890005,53267.208445200005 2025-12-06,09:55:35.000,340,11137360,7725,0,1765014934,13144.80449309,30413.720148420005,53267.39709744001 2025-12-06,09:55:35.000,340,11137477,8805,0,1765014934,13144.892065119995,29952.16426341,53267.5578012 2025-12-06,09:55:36.000,340,11137664,7205,0,1765014935,13144.932482979995,28568.201521380004,53267.39709744001 2025-12-06,09:55:37.000,340,11137657,8765,0,1765014936,13144.98637346,32260.296144959997,53267.55081408 2025-12-06,09:55:38.000,340,11137432,7205,0,1765014937,13144.76407523,28568.173324860007,53267.23639368 2025-12-06,09:55:39.000,340,11137559,7765,0,1765014938,13144.76407523,27645.251881350006,53267.61369816001 2025-12-06,09:55:40.000,340,11137552,7045,0,1765014939,13144.81796570999,31798.578129960006,53267.306264880004 2025-12-06,09:55:41.000,340,11137532,7325,0,1765014940,13144.70344844,22107.575188560004,53267.48793000001 2025-12-06,09:55:42.000,340,11137305,8525,0,1765014941,13144.535040689989,24876.522796470003,53267.271329279996 2025-12-06,09:55:43.000,340,11137500,7965,0,1765014942,13144.076971609997,27184.154189790002,53267.39011032 2025-12-06,09:55:45.000,340,11137451,8005,0,1765014944,13143.349450129994,33182.85808284,53267.46696864001 2025-12-06,09:55:45.000,340,11137588,8285,0,1765014944,13142.64887389,30875.205542130003,53267.39709744001 2025-12-06,09:55:46.000,340,11137671,8645,0,1765014945,13142.002188129998,29490.763459259993,53267.306264880004 2025-12-06,09:55:47.000,340,11137542,7045,0,1765014946,13141.746208349992,26721.780605699998,53267.2433808 2025-12-06,09:55:48.000,340,11137476,6925,0,1765014947,13141.496964879996,31798.345508669998,53267.23639368 2025-12-06,09:55:49.000,340,11137360,7085,0,1765014948,13141.584536909992,26722.0625709,53267.36216184 2025-12-06,09:55:50.000,340,11137470,8205,0,1765014949,13141.584536909992,29952.580162080005,53267.20145808001 2025-12-06,09:55:51.000,340,11137683,8605,0,1765014950,13141.436338089996,28568.377749630003,53267.29229064 2025-12-06,09:55:52.000,340,11137230,8045,0,1765014951,13141.571064290001,31337.35355406,53267.208445200005 2025-12-06,09:55:53.000,340,11137629,7605,0,1765014952,13141.604745839992,31798.669768649997,53266.89402480001 2025-12-06,09:55:55.000,340,11137756,6845,0,1765014954,13141.719263109997,25799.79669648,53267.23639368 2025-12-06,09:55:56.000,340,11137749,7685,0,1765014955,13141.981979199998,31798.95878298,53267.02678008 2025-12-06,09:55:57.000,340,11137650,8085,0,1765014956,13142.204277429999,28568.702009610002,53266.96389600001 2025-12-06,09:55:58.000,340,11137537,8525,0,1765014957,13142.35921255999,25338.409990590008,53267.13158688001 2025-12-06,09:55:59.000,340,11137700,7325,0,1765014958,13142.52762031,32721.87317736,53266.90799904 2025-12-06,09:56:00.000,340,11137704,7445,0,1765014959,13142.783600089992,28568.596272659997,53266.98485736001 2025-12-06,09:56:01.000,340,11137559,7765,0,1765014960,13142.857699499997,28568.41299528,53267.03376720001 2025-12-06,09:56:02.000,340,11137904,7245,0,1765014961,13143.039579869997,29029.912487249996,53266.76126952 2025-12-06,09:56:03.000,340,11137645,7645,0,1765014962,13143.113679280003,23953.46037036,53267.00581872 2025-12-06,09:56:04.000,340,11137806,8045,0,1765014963,13143.228196549993,31799.015176019995,53266.803192240004 2025-12-06,09:56:06.000,340,11137670,8525,0,1765014965,13143.322504889999,24876.741319499997,53266.86607632001 2025-12-06,09:56:06.000,340,11137296,7285,0,1765014965,13143.51785787999,32722.51464819,53266.74729528001 2025-12-06,09:56:07.000,340,11137660,7285,0,1765014966,13143.531330499995,30876.403894229996,53266.91498616001 2025-12-06,09:56:08.000,340,11137746,7565,0,1765014967,13143.282087029998,35952.820765469995,53266.88005056 2025-12-06,09:56:09.000,340,11137648,8165,0,1765014968,13143.356186439989,29953.679826360007,53266.76126952 2025-12-06,09:56:10.000,340,11137423,7484,0,1765014969,13143.39660429999,30415.567020479997,53266.96389600001 2025-12-06,09:56:11.000,340,11137631,7765,0,1765014970,13143.221460239998,26723.8248534,53266.97787024 2025-12-06,09:56:12.000,340,11137581,8285,0,1765014971,13143.147360829993,28569.921509099993,53266.88703768 2025-12-06,09:56:13.000,340,11137531,7525,0,1765014972,13143.154097139988,27647.09875341,53266.9289604 2025-12-06,09:56:14.000,340,11137543,8405,0,1765014973,13143.066525109993,31339.292064809997,53266.84511496001 2025-12-06,09:56:16.000,340,11137870,7125,0,1765014975,13142.884644739992,26724.16321164,53266.754282400005 2025-12-06,09:56:17.000,340,11137593,8605,0,1765014976,13142.797072709996,24416.84198004,53266.74729528001 2025-12-06,09:56:18.000,340,11137536,7085,0,1765014977,13142.770127470001,27647.06350776,53266.71235968 2025-12-06,09:56:19.000,340,11137784,7965,0,1765014978,13142.797072709996,33646.85296683,53266.84511496001 2025-12-06,09:56:20.000,340,11137519,8565,0,1765014979,13143.005898319992,27647.366620350003,53266.74729528001 2025-12-06,09:56:21.000,340,11137620,7165,0,1765014980,13143.106942969993,34570.239652920005,53266.74030816 2025-12-06,09:56:22.000,340,11137462,7165,0,1765014981,13143.248405479993,30878.701910610005,53266.67043696 2025-12-06,09:56:23.000,340,11137665,7525,0,1765014982,13143.315768579989,25340.637515669994,53266.71235968 2025-12-06,09:56:24.000,340,11137847,8605,0,1765014983,13143.47744001999,28109.98692399,53266.91498616001 2025-12-06,09:56:25.000,340,11137604,7925,0,1765014984,13143.571748359995,29494.478350770005,53266.600565759996 2025-12-06,09:56:27.000,340,11137307,7845,0,1765014986,13143.65932038999,27186.931547009997,53266.64248848 2025-12-06,09:56:27.000,340,11137793,7565,0,1765014986,13143.62563884,30417.30815559,53266.81716648001 2025-12-06,09:56:28.000,340,11137818,7005,0,1765014987,13143.814255519996,26725.333367219995,53266.789218 2025-12-06,09:56:29.000,340,11137356,7285,0,1765014988,13143.74015610999,31340.462220390007,53266.71235968 2025-12-06,09:56:30.000,340,11137457,7845,0,1765014989,13143.80078289999,29032.844925330006,53266.78223088 2025-12-06,09:56:31.000,340,11137634,8245,0,1765014990,13143.713210869995,29955.646533630003,53266.970883120004 2025-12-06,09:56:32.000,340,11137604,7245,0,1765014991,13143.693001939995,25802.108811119993,53266.76126952 2025-12-06,09:56:33.000,340,11137583,8685,0,1765014992,13143.511121569994,29494.147041660006,53267.05472856 2025-12-06,09:56:34.000,340,11137448,7085,0,1765014993,13143.58522098,30878.5820754,53266.84511496001 2025-12-06,09:56:35.000,340,11137583,7605,0,1765014994,13143.72668349,32724.812664569996,53266.94992176 2025-12-06,09:56:37.000,340,11137572,7845,0,1765014996,13143.78731028,31340.434023869995,53266.96389600001 2025-12-06,09:56:38.000,340,11137652,7245,0,1765014997,13143.78057396999,27187.04433309,53266.94293464001 2025-12-06,09:56:39.000,340,11137583,7445,0,1765014998,13143.58522098,29956.238660550007,53266.98485736001 2025-12-06,09:56:40.000,340,11137798,7125,0,1765014999,13143.63911145999,26725.946641529998,53266.96389600001 2025-12-06,09:56:41.000,340,11137645,7725,0,1765015000,13143.39660429999,30879.745181849998,53266.81017936 2025-12-06,09:56:42.000,340,11137572,8205,0,1765015001,13142.850963190001,26725.685823720007,53266.9289604 2025-12-06,09:56:43.000,340,11137806,7205,0,1765015002,13142.50741138,28110.191348759996,53266.72633392001 2025-12-06,09:56:44.000,340,11137535,7565,0,1765015003,13142.116705399989,30417.336352109996,53266.83114072 2025-12-06,09:56:45.000,340,11137582,7205,0,1765015004,13141.800098829997,33647.952631110005,53266.77524376001 2025-12-06,09:56:46.000,340,11137519,7765,0,1765015005,13141.436338089996,31801.736140199995,53266.97787024 2025-12-06,09:56:48.000,340,11137296,7685,0,1765015007,13141.274666649995,32724.481355459997,53266.83812784 2025-12-06,09:56:48.000,340,11137602,7325,0,1765015007,13141.20730355,33186.85493955,53266.89402480001 2025-12-06,09:56:49.000,340,11137614,7285,0,1765015008,13141.22751248,29494.647529890004,53266.62851424001 2025-12-06,09:56:50.000,340,11137584,7365,0,1765015009,13141.294875579995,27187.262856119996,53266.64947560001 2025-12-06,09:56:51.000,340,11137302,7325,0,1765015010,13141.476755949996,29495.042281169997,53266.803192240004 2025-12-06,09:56:52.000,340,11137591,7565,0,1765015011,13141.618218459997,35956.31008482,53266.83812784 2025-12-06,09:56:53.000,340,11137638,7125,0,1765015012,13141.699054179997,27187.678754790002,53266.71235968 2025-12-06,09:56:54.000,340,11137459,8525,0,1765015013,13141.860725619998,29495.613260700004,53266.4049264 2025-12-06,09:56:55.000,340,11137620,7045,0,1765015014,13141.894407170003,30418.57699899,53266.5446688 2025-12-06,09:56:56.000,340,11137431,7605,0,1765015015,13142.002188129998,32264.631359909996,53266.55165592 2025-12-06,09:56:58.000,340,11137725,7565,0,1765015017,13142.291849459994,28572.804603270008,53266.78223088 2025-12-06,09:56:59.000,340,11137387,7565,0,1765015018,13142.30532208,27188.080555199995,53266.67742408001 2025-12-06,09:57:00.000,340,11137623,7405,0,1765015019,13142.33900362999,29957.331275699995,53266.7193468 2025-12-06,09:57:01.000,340,11137696,7125,0,1765015020,13142.116705399989,35495.43091629,53266.67742408001 2025-12-06,09:57:02.000,340,11137635,8725,0,1765015021,13141.981979199998,26726.517621060004,53266.74030816 2025-12-06,09:57:03.000,340,11137270,7245,0,1765015022,13141.611482150001,29495.542769399995,53266.5446688 2025-12-06,09:57:04.000,340,11137706,8165,0,1765015023,13140.769443399993,28110.593149170003,53266.62152712 2025-12-06,09:57:05.000,340,11137544,7005,0,1765015024,13140.203593359991,30417.78749643,53266.64248848 2025-12-06,09:57:06.000,340,11137692,7245,0,1765015025,13139.77920582999,24879.490480199995,53266.61454 2025-12-06,09:57:07.000,340,11137665,8405,0,1765015026,13139.77920582999,30417.63241557,53266.64947560001 2025-12-06,09:57:09.000,340,11137646,8525,0,1765015028,13139.94761358,29033.148037920007,53266.35601656 2025-12-06,09:57:09.000,340,11137462,8445,0,1765015028,13140.095812399995,29956.30915185,53266.7193468 2025-12-06,09:57:10.000,340,11137457,8645,0,1765015029,13140.378737419996,29033.514592680003,53266.5446688 2025-12-06,09:57:11.000,340,11137703,7565,0,1765015030,13140.466309449992,26725.91139588,53266.62851424001 2025-12-06,09:57:12.000,340,11137660,7205,0,1765015031,13140.553881480002,32263.77841518,53266.64947560001 2025-12-06,09:57:13.000,340,11137453,8725,0,1765015032,13140.641453509998,34109.860972619994,53266.74030816 2025-12-06,09:57:14.000,340,11137518,7285,0,1765015033,13140.695343990003,29956.111776210004,53266.586591520005 2025-12-06,09:57:15.000,340,11137723,8525,0,1765015034,13140.708816609993,33648.20639979,53266.74030816 2025-12-06,09:57:16.000,340,11137322,8165,0,1765015035,13140.769443399993,29956.266857070004,53266.600565759996 2025-12-06,09:57:17.000,340,11137528,7925,0,1765015036,13140.910905909994,29033.53574007,53266.57261728 2025-12-06,09:57:19.000,340,11137561,7605,0,1765015038,13141.13994044999,28110.431019180003,53266.9988316 2025-12-06,09:57:20.000,340,11137392,8005,0,1765015039,13141.18035830999,28110.572001780005,53266.768256639996 2025-12-06,09:57:21.000,340,11137409,8725,0,1765015040,13141.34876606,29495.556867659994,53266.84511496001 2025-12-06,09:57:22.000,340,11137538,6965,0,1765015041,13141.24772141,29956.96472094,53266.71235968 2025-12-06,09:57:23.000,340,11137429,7845,0,1765015042,13141.30161188999,31803.26580141,53267.103638399996 2025-12-06,09:57:24.000,340,11137697,7484,0,1765015043,13141.22077616999,29034.769337820006,53266.66344984 2025-12-06,09:57:25.000,340,11137747,8245,0,1765015044,13141.315084509995,29496.374566740007,53266.69139832 2025-12-06,09:57:26.000,340,11137441,8285,0,1765015045,13141.335293439995,30419.338305030004,53267.03376720001 2025-12-06,09:57:27.000,340,11137419,8525,0,1765015046,13141.40939285,32727.075435299994,53266.8590892 2025-12-06,09:57:28.000,340,11137569,7565,0,1765015047,13141.496964879996,29496.741121500003,53266.86607632001 2025-12-06,09:57:30.000,340,11137625,8885,0,1765015049,13141.3083482,29958.769298219995,53266.94992176 2025-12-06,09:57:30.000,340,11137742,7125,0,1765015049,13141.550855360001,30881.80352781,53266.83114072 2025-12-06,09:57:31.000,340,11137442,7365,0,1765015050,13141.557591669996,26728.427935290005,53266.789218 2025-12-06,09:57:32.000,340,11137954,7325,0,1765015051,13141.40265653999,26266.85795202,53266.921973280005 2025-12-06,09:57:33.000,340,11137329,8485,0,1765015052,13141.274666649995,32728.492310429996,53266.768256639996 2025-12-06,09:57:34.000,340,11137669,8445,0,1765015053,13141.025423179999,33189.89311458,53266.98485736001 2025-12-06,09:57:35.000,340,11137573,8485,0,1765015054,13140.937851149989,29035.974739049998,53266.83812784 2025-12-06,09:57:36.000,340,11137557,7405,0,1765015055,13140.776179709988,27189.92742726,53267.06171568001 2025-12-06,09:57:37.000,340,11137623,7605,0,1765015056,13140.883960669998,28574.411804910007,53266.921973280005 2025-12-06,09:57:38.000,340,11137342,7005,0,1765015057,13140.944587459999,32266.49233023,53266.52370744 2025-12-06,09:57:41.000,340,11137647,8445,0,1765015059,13141.476755949996,25343.908311990002,53266.79620512001 2025-12-06,09:57:42.000,340,11137402,7965,0,1765015060,13141.759680969997,34573.95454443,53266.74729528001 2025-12-06,09:57:42.000,340,11137517,8205,0,1765015061,13141.928088719993,29959.19929515,53266.600565759996 2025-12-06,09:57:44.000,340,11137403,8445,0,1765015062,13142.41983934999,34574.560769610005,53266.705372560005 2025-12-06,09:57:45.000,340,11137491,8285,0,1765015063,13142.62866496,35036.24353896,53266.754282400005 2025-12-06,09:57:46.000,340,11137495,8325,0,1765015064,13142.776863779996,34113.24455502001,53266.7193468 2025-12-06,09:57:47.000,340,11137574,7725,0,1765015065,13143.012634630002,32267.063309760008,53266.789218 2025-12-06,09:57:47.000,340,11137533,8445,0,1765015066,13143.207987619993,33190.647371490006,53266.66344984 2025-12-06,09:57:49.000,340,11137446,7845,0,1765015067,13142.999162009997,31344.642354480005,53266.7193468 2025-12-06,09:57:50.000,340,11137809,8365,0,1765015068,13143.133888210003,29959.68568512,53266.83114072 2025-12-06,09:57:51.000,340,11137559,7805,0,1765015070,13143.133888210003,28113.67361898,53266.83812784 2025-12-06,09:57:52.000,340,11137605,8525,0,1765015070,13143.019370939997,30421.664517929996,53266.76126952 2025-12-06,09:57:52.000,340,11137736,7965,0,1765015071,13142.972216770002,31806.3180747,53267.103638399996 2025-12-06,09:57:54.000,340,11137603,8525,0,1765015072,13143.073261420002,28575.772287,53266.98485736001 2025-12-06,09:57:55.000,340,11137612,8005,0,1765015073,13143.026107249992,27652.752155669994,53266.873063440005 2025-12-06,09:57:56.000,340,11137543,7325,0,1765015074,13143.342713819999,26730.09152997,53266.935947519996 2025-12-06,09:57:57.000,340,11137457,8205,0,1765015075,13143.61890252999,26730.310052999994,53267.07568992 2025-12-06,09:57:58.000,340,11137381,8445,0,1765015076,13143.922036479991,24884.72093466,53267.1735096 2025-12-06,09:57:59.000,340,11137679,8325,0,1765015078,13144.124125779992,32269.622143949993,53267.16652248 2025-12-06,09:58:00.000,340,11137696,7085,0,1765015078,13144.541776999999,25346.763209640005,53267.03376720001 2025-12-06,09:58:02.000,340,11137659,8525,0,1765015081,13145.114363349996,27654.873943800005,53267.257355040005 2025-12-06,09:58:03.000,340,11137412,7365,0,1765015082,13145.404024679992,27654.888042060003,53267.39011032 2025-12-06,09:58:04.000,340,11137773,8325,0,1765015083,13145.606113979993,33193.78423434,53267.46696864001 2025-12-06,09:58:05.000,340,11137556,7805,0,1765015084,13145.740840179998,29963.308937940004,53267.53683984001 2025-12-06,09:58:06.000,340,11137464,7085,0,1765015085,13145.787994349994,26270.86185786,53267.64863376 2025-12-06,09:58:07.000,340,11137611,8325,0,1765015086,13145.93619316999,30424.688594699997,53267.63465952001 2025-12-06,09:58:08.000,340,11137587,8445,0,1765015087,13146.04397413,33193.93226607,53267.88619584 2025-12-06,09:58:09.000,340,11137601,8365,0,1765015088,13146.050710439995,27655.296891599995,53267.942092799996 2025-12-06,09:58:10.000,340,11137811,8205,0,1765015089,13145.814939589989,28578.084401639993,53267.928118560005 2025-12-06,09:58:11.000,340,11137533,7765,0,1765015090,13145.91598423999,27654.789354239998,53268.12375792 2025-12-06,09:58:13.000,340,11137521,8245,0,1765015092,13145.969874719995,27654.218374710006,53268.17266776 2025-12-06,09:58:14.000,340,11137409,7685,0,1765015093,13145.97661102999,29500.103556510003,53268.214590480005 2025-12-06,09:58:15.000,340,11137756,7925,0,1765015094,13146.320162839991,32269.178048760004,53268.3962556 2025-12-06,09:58:16.000,340,11137419,8485,0,1765015095,13146.360580699991,29038.406688899995,53268.501062400006 2025-12-06,09:58:17.000,340,11137444,7965,0,1765015096,13146.340371769991,30423.130736969993,53268.64080480001 2025-12-06,09:58:18.000,340,11137596,8085,0,1765015097,13146.825386089993,27192.295934940004,53268.717663120005 2025-12-06,09:58:19.000,340,11137453,8325,0,1765015098,13146.973584909989,29038.737998009994,53268.717663120005 2025-12-06,09:58:20.000,340,11137746,7765,0,1765015099,13147.09483848999,29038.759145400007,53268.92727672001 2025-12-06,09:58:21.000,340,11137863,8645,0,1765015100,13147.411445059995,34115.620111829994,53268.87836688001 2025-12-06,09:58:22.000,340,11137569,8525,0,1765015101,13147.539434949991,31807.960521989997,53269.09496760001 2025-12-06,09:58:23.000,340,11137651,8645,0,1765015102,13147.499017089991,32269.438866569995,53269.269645600005 2025-12-06,09:58:24.000,340,11137604,8085,0,1765015103,13147.5057534,33653.93734248,53269.339516800006 2025-12-06,09:58:25.000,340,11137484,7925,0,1765015104,13147.411445059995,30423.356309130002,53269.57009176 2025-12-06,09:58:26.000,340,11137601,8485,0,1765015105,13147.32387303,27654.183129059995,53269.45829784001 2025-12-06,09:58:27.000,340,11137787,7685,0,1765015106,13147.371027199995,26269.452031859997,53269.52816904001 2025-12-06,09:58:28.000,340,11137488,7885,0,1765015107,13147.5057534,30423.306965220007,53269.54913040001 2025-12-06,09:58:29.000,340,11137631,8405,0,1765015108,13147.573116499996,32269.326080490006,53269.71682128001 2025-12-06,09:58:30.000,340,11137785,8405,0,1765015109,13147.835832589997,28577.04817953,53269.74476976001 2025-12-06,09:58:31.000,340,11137828,8085,0,1765015110,13147.701106389992,23961.80654028,53269.93342200001 2025-12-06,09:58:32.000,340,11137822,7845,0,1765015111,13147.519226019991,25807.882048590007,53269.674898560006 2025-12-06,09:58:33.000,340,11137639,8045,0,1765015112,13147.451862919996,25807.931392500002,53269.870537920004 2025-12-06,09:58:34.000,340,11137843,8445,0,1765015113,13147.24303731,28115.485245389995,53269.9683576 2025-12-06,09:58:35.000,340,11137795,8325,0,1765015114,13147.16220159,29500.110605640002,53269.80765384 2025-12-06,09:58:36.000,340,11137463,8325,0,1765015115,13147.05442062999,35499.96350688,53269.91944776 2025-12-06,09:58:37.000,340,11137441,8525,0,1765015116,13146.704132509993,27653.534609099996,53269.78669248 2025-12-06,09:58:38.000,340,11137452,6965,0,1765015117,13146.19890925999,29037.87800415,53270.08713864 2025-12-06,09:58:39.000,340,11137594,8125,0,1765015118,13145.754312799989,27652.928383920007,53270.226881040006 2025-12-06,09:58:40.000,340,11137584,7205,0,1765015119,13145.612850289988,34114.210285830006,53269.842589440006 2025-12-06,09:58:41.000,340,11137488,7365,0,1765015120,13145.545487189993,28114.547711100007,53270.059190160006 2025-12-06,09:58:42.000,340,11137505,8445,0,1765015121,13145.505069329993,25806.775335180006,53269.77970536 2025-12-06,09:58:43.000,340,11137517,8805,0,1765015122,13145.585905049993,27653.069366519994,53270.01726744 2025-12-06,09:58:44.000,340,11137812,7325,0,1765015123,13145.491596710002,26730.57087081,53270.08015152001 2025-12-06,09:58:45.000,340,11137603,8605,0,1765015124,13145.363606819992,32268.705757050004,53269.80066672 2025-12-06,09:58:46.000,340,11137386,8085,0,1765015125,13145.249089550001,28576.914246059998,53270.01726744 2025-12-06,09:58:47.000,340,11137920,7965,0,1765015126,13144.92574667,34115.436834449996,53269.989318960004 2025-12-06,09:58:48.000,340,11137555,8365,0,1765015127,13144.730393679994,30423.22237566,53269.97534472 2025-12-06,09:58:49.000,340,11137699,8245,0,1765015128,13144.75733891999,29038.893078869994,53269.97534472 2025-12-06,09:58:50.000,340,11137373,8285,0,1765015129,13144.92574667,30423.264670439996,53270.11508712 2025-12-06,09:58:51.000,340,11137669,8525,0,1765015130,13144.97963714999,29961.708785430004,53269.9683576 2025-12-06,09:58:52.000,340,11137432,8325,0,1765015131,13145.276034789997,30423.617126940007,53270.15002272001 2025-12-06,09:58:53.000,340,11137925,8165,0,1765015132,13145.525278259993,29962.040094540003,53269.989318960004 2025-12-06,09:58:54.000,340,11137523,8485,0,1765015133,13145.97661102999,29038.864882349997,53269.93342200001 2025-12-06,09:58:55.000,340,11137561,8125,0,1765015134,13146.293217599996,27192.697735349997,53270.157009840004 2025-12-06,09:58:56.000,340,11137522,7885,0,1765015135,13146.859067639998,29038.66045758,53270.345662080006 2025-12-06,09:58:57.000,340,11137596,8165,0,1765015136,13147.25650992999,27192.620194920004,53270.31771360001 2025-12-06,09:58:58.000,340,11137507,7605,0,1765015137,13147.600061739991,28115.506392780007,53270.324700720004 2025-12-06,09:58:59.000,340,11137373,7525,0,1765015138,13148.118757609998,29499.9837213,53270.31072648 2025-12-06,09:59:00.000,340,11137828,7765,0,1765015139,13148.40168263,29038.625211930004,53270.394571920006 2025-12-06,09:59:01.000,340,11137613,8605,0,1765015140,13148.42189156,26269.057280580004,53270.53431432001 2025-12-06,09:59:02.000,340,11137613,7445,0,1765015141,13148.691343959996,26730.500379510006,53270.708992320004 2025-12-06,09:59:03.000,340,11137584,7325,0,1765015142,13148.70481658,23038.003955520006,53270.63213400001 2025-12-06,09:59:04.000,340,11137588,8085,0,1765015143,13148.886696950001,30884.34121461,53270.848734720006 2025-12-06,09:59:05.000,340,11137584,7885,0,1765015144,13149.001214219992,28114.998855419995,53270.89065744001 2025-12-06,09:59:06.000,340,11137626,7885,0,1765015145,13149.230248759988,29499.82864044,53271.14219376 2025-12-06,09:59:07.000,340,11137651,8525,0,1765015146,13149.290875549988,30422.778280469996,53271.212064960004 2025-12-06,09:59:08.000,340,11137502,8045,0,1765015147,13149.459283299999,31345.925296140005,53271.24700056 2025-12-06,09:59:09.000,340,11137687,8645,0,1765015148,13149.257193999998,30422.59500309,53271.2609748 2025-12-06,09:59:10.000,340,11137670,8045,0,1765015149,13148.879960639992,26268.747118860003,53271.5753952 2025-12-06,09:59:11.000,340,11137686,8005,0,1765015150,13148.64418979,35499.2867904,53271.4356528 2025-12-06,09:59:12.000,340,11137462,8005,0,1765015151,13148.51619989999,30883.911217679997,53271.56142096001 2025-12-06,09:59:14.000,340,11137769,7125,0,1765015153,13148.36126477,26268.76826625,53271.547446720004 2025-12-06,09:59:15.000,340,11137632,8165,0,1765015154,13148.300637979999,26268.45810453,53271.63827928001 2025-12-06,09:59:16.000,340,11137355,8525,0,1765015155,13148.41515524999,27652.907236529994,53271.91077696 2025-12-06,09:59:17.000,340,11137462,8165,0,1765015156,13148.469045729995,32729.380500810003,53271.785008800005 2025-12-06,09:59:18.000,340,11137548,7205,0,1765015157,13148.55661775999,28114.336237199997,53271.7500732 2025-12-06,09:59:19.000,340,11137435,8245,0,1765015158,13148.799124919991,33191.11966320001,53271.97366104001 2025-12-06,09:59:20.000,340,11137455,8125,0,1765015159,13149.082049939992,30421.939434,53272.26013296001 2025-12-06,09:59:21.000,340,11137289,8445,0,1765015160,13149.284139239993,27652.815597840003,53272.16231328001 2025-12-06,09:59:22.000,340,11137766,8085,0,1765015161,13149.59400949999,29037.285877229995,53272.12737768 2025-12-06,09:59:23.000,340,11137409,7445,0,1765015162,13149.78262618,30883.71384204,53272.36493976 2025-12-06,09:59:24.000,340,11137929,8805,0,1765015163,13149.85672558999,27653.16100521,53272.37192688 2025-12-06,09:59:25.000,340,11137260,8045,0,1765015164,13150.025133340001,34114.78831449,53272.623463200005 2025-12-06,09:59:26.000,340,11137458,7965,0,1765015165,13150.220486329992,32730.071315549998,53272.74923136 2025-12-06,09:59:27.000,340,11137702,8125,0,1765015166,13150.301322049992,25345.649447100004,53272.63743744 2025-12-06,09:59:28.000,340,11137747,8605,0,1765015167,13150.361948839993,29037.86390589,53272.70032152 2025-12-06,09:59:29.000,340,11137561,8325,0,1765015168,13150.415839319998,26730.359396910004,53272.93089648001 2025-12-06,09:59:30.000,340,11137772,7165,0,1765015169,13150.557301829998,29037.87800415,53273.04967752001 2025-12-06,09:59:31.000,340,11137634,7205,0,1765015170,13150.550565519989,35038.03401798,53273.007754800004 2025-12-06,09:59:32.000,340,11137539,8605,0,1765015171,13150.631401239989,28576.58293695,53273.294226720005 2025-12-06,09:59:33.000,340,11137376,8205,0,1765015172,13150.705500649994,29961.194198940007,53273.46890472 2025-12-06,09:59:34.000,340,11137508,7484,0,1765015173,13150.846963159995,30422.919263069998,53273.61563424 2025-12-06,09:59:35.000,340,11137612,8165,0,1765015174,13150.786336369994,25345.84682274,53273.46890472 2025-12-06,09:59:36.000,340,11137443,8485,0,1765015175,13151.008634599995,25345.882068389998,53273.65755696 2025-12-06,09:59:37.000,340,11137528,8125,0,1765015176,13151.11641555999,32268.656413139994,53273.74140240001 2025-12-06,09:59:38.000,340,11137485,7484,0,1765015177,13151.11641555999,29961.053216340006,53273.73441528 2025-12-06,09:59:39.000,340,11137785,7685,0,1765015178,13151.392604269997,34576.4146908,53273.867170560006 2025-12-06,09:59:40.000,340,11137666,7125,0,1765015179,13151.345450100001,29960.771251140002,53273.95800312001 2025-12-06,09:59:41.000,340,11137641,8845,0,1765015180,13151.614902499998,34114.647331889995,53274.27941064 2025-12-06,09:59:42.000,340,11137475,7645,0,1765015181,13151.641847739993,32268.494283149994,53274.35626896 2025-12-06,09:59:43.000,340,11137369,7525,0,1765015182,13151.628375120003,28576.434905219998,53274.41216592001 2025-12-06,09:59:44.000,340,11137569,8005,0,1765015183,13151.89109120999,28576.25162784,53274.60081816 2025-12-06,09:59:45.000,340,11137716,7045,0,1765015184,13151.702474529993,26729.92939998,53274.516972720005 2025-12-06,09:59:46.000,340,11137514,8085,0,1765015185,13151.97192692999,29960.743054620005,53274.77549616001 2025-12-06,09:59:47.000,340,11137828,7285,0,1765015186,13152.23464301999,31345.453004430005,53274.89427720001 2025-12-06,09:59:48.000,340,11137657,8445,0,1765015187,13152.288533499996,30422.207300940005,53275.089916560006 2025-12-06,09:59:49.000,340,11137770,7045,0,1765015188,13152.36263291,32268.28280925,53275.15978776001 2025-12-06,09:59:50.000,340,11137570,7005,0,1765015189,13152.510831729996,29499.201267869998,53275.15978776001 2025-12-06,09:59:51.000,340,11137522,7205,0,1765015190,13152.611876379997,31345.1639901,53275.19472336 2025-12-06,09:59:52.000,340,11137736,8005,0,1765015191,13152.625349000002,27652.907236529994,53275.41132408 2025-12-06,09:59:53.000,340,11137548,7965,0,1765015192,13152.692712099997,30421.861893570007,53275.53010512 2025-12-06,09:59:54.000,340,11137607,7845,0,1765015193,13152.807229370002,32729.606072969997,53275.641899040005 2025-12-06,09:59:55.000,340,11137756,7805,0,1765015194,13152.941955569993,34114.167991049995,53275.67683464 2025-12-06,09:59:56.000,340,11137564,7165,0,1765015195,13153.13057224999,34575.646335629994,53275.86548688 2025-12-06,09:59:57.000,340,11137315,7645,0,1765015196,13153.17099010999,29037.342270270005,53275.8375384 2025-12-06,09:59:58.000,340,11137456,8045,0,1765015197,13153.15078117999,30883.601055959996,53276.04715200001 2025-12-06,09:59:59.000,340,11137721,8325,0,1765015198,13153.19119903999,28575.955564379998,53276.20785576001 2025-12-06,10:00:00.000,340,11137533,8205,0,1765015199,13153.090154389989,31345.03005663,53276.193881520005 2025-12-06,10:00:01.000,340,11137792,7845,0,1765015200,13153.063209149994,27652.956580440004,53276.22881712 2025-12-06,10:00:02.000,340,11137427,7484,0,1765015201,13152.962164499993,32268.141826649997,53276.529263280005 2025-12-06,10:00:03.000,340,11137550,7885,0,1765015202,13152.746602580002,28575.969662639996,53276.43843072 2025-12-06,10:00:05.000,340,11137894,8085,0,1765015204,13152.524304350001,30883.185157290005,53276.45240496001 2025-12-06,10:00:06.000,340,11137540,7965,0,1765015205,13152.497359109992,29498.54569878,53276.529263280005 2025-12-06,10:00:07.000,340,11137414,7805,0,1765015206,13152.443468630001,29960.425843770005,53276.63407008 2025-12-06,10:00:08.000,340,11137644,7885,0,1765015207,13152.632085309997,26729.400715230004,53276.6061216 2025-12-06,10:00:09.000,340,11137541,8565,0,1765015208,13152.766811510002,28113.899191139993,53276.396508 2025-12-06,10:00:10.000,340,11137443,8285,0,1765015209,13152.840910919993,36421.34824005001,53276.89259352 2025-12-06,10:00:11.000,340,11137576,7805,0,1765015210,13153.11036331999,30883.368434670003,53276.85765792001 2025-12-06,10:00:12.000,340,11137318,8325,0,1765015211,13153.42023358,24883.353403440007,53276.79477384 2025-12-06,10:00:13.000,340,11137538,8245,0,1765015212,13153.608850259996,27652.54068177,53276.68297992 2025-12-06,10:00:14.000,340,11137639,8805,0,1765015213,13153.918720519992,29036.90522421,53276.920542 2025-12-06,10:00:16.000,340,11137581,7365,0,1765015215,13154.201645539993,27652.336257000003,53277.17906544 2025-12-06,10:00:17.000,340,11137760,7285,0,1765015216,13154.282481259994,29498.587993559995,53277.34675632 2025-12-06,10:00:18.000,340,11137599,8285,0,1765015217,13154.228590779989,30882.76220949,53277.33976920001 2025-12-06,10:00:19.000,340,11137718,7685,0,1765015218,13154.255536019999,27190.91430546,53277.40265328 2025-12-06,10:00:20.000,340,11137363,8525,0,1765015219,13154.228590779989,33190.87294365,53277.50047296 2025-12-06,10:00:21.000,340,11137821,7765,0,1765015220,13154.269008639989,26268.197286719995,53277.47252448 2025-12-06,10:00:22.000,340,11137624,7885,0,1765015221,13154.39026221999,30883.269746849997,53277.50746008001 2025-12-06,10:00:23.000,340,11137454,7165,0,1765015222,13154.45088900999,33652.6262043,53277.72406080001 2025-12-06,10:00:24.000,340,11137571,8085,0,1765015223,13154.504779489995,31806.078404279993,53277.8288676 2025-12-06,10:00:25.000,340,11137472,7205,0,1765015224,13154.565406279995,29960.33420508,53277.76598352001 2025-12-06,10:00:26.000,340,11137632,7565,0,1765015225,13154.63276937999,26729.576943480002,53278.08040392001 2025-12-06,10:00:27.000,340,11137685,8805,0,1765015226,13154.69339616999,27191.23151631,53278.34591448001 2025-12-06,10:00:28.000,340,11137537,8205,0,1765015227,13154.949375949996,26729.548746960005,53278.276043280006 2025-12-06,10:00:29.000,340,11137424,8165,0,1765015228,13155.373763479998,27191.05528806,53278.443734160006 2025-12-06,10:00:30.000,340,11137548,7565,0,1765015229,13155.602798019994,33652.61915517,53278.5974508 2025-12-06,10:00:31.000,340,11137729,8365,0,1765015230,13155.87225041999,31345.262677920007,53278.57648944 2025-12-06,10:00:32.000,340,11137670,8245,0,1765015231,13156.121493890001,23961.080479890006,53278.73020608001 2025-12-06,10:00:33.000,340,11137557,8405,0,1765015232,13156.566090349988,30422.150907899995,53279.02366512 2025-12-06,10:00:34.000,340,11137436,8285,0,1765015233,13156.74797071999,28576.25162784,53278.95379392 2025-12-06,10:00:35.000,340,11137576,8125,0,1765015234,13157.09825884,24883.973726879995,53279.17738176 2025-12-06,10:00:37.000,340,11137260,7245,0,1765015236,13157.556327919992,35038.097460150006,53279.47084080001 2025-12-06,10:00:38.000,340,11137657,7605,0,1765015237,13157.596745779992,31345.445955300005,53279.53372488 2025-12-06,10:00:39.000,340,11137419,7765,0,1765015238,13157.670845189998,24883.882088190003,53279.617570320006 2025-12-06,10:00:40.000,340,11137580,7125,0,1765015239,13157.643899950002,32268.57887271,53279.75731272001 2025-12-06,10:00:41.000,340,11137426,7965,0,1765015240,13157.542855300002,35499.27974127,53279.85513240001 2025-12-06,10:00:42.000,340,11137369,8005,0,1765015241,13157.23972135,26268.47925192,53280.03679752 2025-12-06,10:00:43.000,340,11137534,7965,0,1765015242,13157.024159429995,29499.123727440005,53280.064746 2025-12-06,10:00:44.000,340,11137541,7725,0,1765015243,13156.673871309999,30883.819578990006,53280.07872024 2025-12-06,10:00:45.000,340,11137562,8325,0,1765015244,13156.444836770002,31806.64233468,53280.267372480004 2025-12-06,10:00:46.000,340,11137569,7565,0,1765015245,13156.559354039993,33191.75408490001,53280.414102 2025-12-06,10:00:47.000,340,11137363,8885,0,1765015246,13156.364001050002,29037.659481120005,53280.28134672001 2025-12-06,10:00:48.000,340,11137655,7725,0,1765015247,13156.471782009998,35037.568775399996,53280.53288304 2025-12-06,10:00:49.000,340,11137639,7605,0,1765015248,13156.404418910002,29499.412741770007,53280.56781864 2025-12-06,10:00:50.000,340,11137711,7565,0,1765015249,13156.337055809992,29499.63831393,53280.32326944 2025-12-06,10:00:51.000,340,11137638,7245,0,1765015250,13156.289901639997,30884.108593319994,53280.56781864 2025-12-06,10:00:52.000,340,11137418,8245,0,1765015251,13156.505463559988,35037.98467407,53280.58878 2025-12-06,10:00:53.000,340,11137497,8445,0,1765015252,13156.478518319993,29960.81354592,53280.61672848001 2025-12-06,10:00:54.000,340,11137853,8445,0,1765015253,13156.539145109993,29499.109629180006,53280.87525192 2025-12-06,10:00:55.000,340,11137349,7725,0,1765015254,13156.579562969993,29499.053236139996,53280.91018752001 2025-12-06,10:00:56.000,340,11137642,7845,0,1765015255,13156.734498099999,27652.99887522,53281.19665944001 2025-12-06,10:00:58.000,340,11137800,7205,0,1765015257,13157.084786219995,30422.235497460002,53281.008007200006 2025-12-06,10:00:59.000,340,11137603,7525,0,1765015258,13157.19256717999,32268.000844049995,53281.06390416 2025-12-06,10:01:00.000,340,11137622,7085,0,1765015259,13157.542855300002,28113.920338530006,53281.28050488 2025-12-06,10:01:01.000,340,11137393,7484,0,1765015260,13157.536118989992,31806.47315556,53281.25954352 2025-12-06,10:01:02.000,340,11137525,8605,0,1765015261,13157.872934489998,29498.52455139,53281.441208640004 2025-12-06,10:01:03.000,340,11137741,8285,0,1765015262,13158.000924379994,30883.269746849997,53281.608899520004 2025-12-06,10:01:04.000,340,11137542,8045,0,1765015263,13158.041342239994,30421.713861840006,53281.60191240001 2025-12-06,10:01:05.000,340,11137661,8445,0,1765015264,13158.041342239994,28575.77933613,53281.4971056 2025-12-06,10:01:06.000,340,11137587,8325,0,1765015265,13158.081760099994,33651.99883173,53281.895371440005 2025-12-06,10:01:07.000,340,11137709,8565,0,1765015266,13157.98745175999,29498.108652719995,53281.811526 2025-12-06,10:01:08.000,340,11137659,8085,0,1765015267,13157.758417219993,30882.76220949,53281.811526 2025-12-06,10:01:09.000,340,11137733,7645,0,1765015268,13157.670845189998,29959.417818179994,53282.014152480006 2025-12-06,10:01:10.000,340,11137469,7285,0,1765015269,13157.630427329997,29498.031112290002,53281.944281280004 2025-12-06,10:01:11.000,340,11137476,8245,0,1765015270,13157.616954709993,29498.165045760004,53281.825500240004 2025-12-06,10:01:12.000,340,11137688,7365,0,1765015271,13157.488964819997,30420.931408410004,53282.15389488001 2025-12-06,10:01:13.000,340,11137800,8165,0,1765015272,13157.515910059992,27651.863965290002,53282.03511384001 2025-12-06,10:01:14.000,340,11137637,7484,0,1765015273,13157.455283269992,30882.6000795,53282.111972160004 2025-12-06,10:01:15.000,340,11137547,7645,0,1765015274,13157.428338029997,31805.295950850006,53282.2656888 2025-12-06,10:01:16.000,340,11137678,6925,0,1765015275,13157.293611829991,33190.05524457,53282.23774032 2025-12-06,10:01:17.000,340,11137774,8005,0,1765015276,13157.313820759991,29036.41883424,53282.14690776 2025-12-06,10:01:19.000,340,11137724,7885,0,1765015278,13157.232985039991,31805.570866919996,53282.23774032 2025-12-06,10:01:20.000,340,11137779,7685,0,1765015279,13157.01742312,28575.018030089996,53282.300624400006 2025-12-06,10:01:21.000,340,11137531,7645,0,1765015280,13156.943323709995,30421.051243619993,53282.28665016 2025-12-06,10:01:22.000,340,11137664,7205,0,1765015281,13156.99047787999,32267.260685400004,53282.37049560001 2025-12-06,10:01:23.000,340,11137723,8565,0,1765015282,13156.882696919994,25805.901243059998,53282.23774032 2025-12-06,10:01:24.000,340,11137652,8005,0,1765015283,13156.714289169999,30421.319110559998,53282.468315280006 2025-12-06,10:01:25.000,340,11137397,8445,0,1765015284,13156.653662379998,30421.361405339994,53282.447353920004 2025-12-06,10:01:26.000,340,11137576,8005,0,1765015285,13156.552617729998,30421.43894577,53282.51023800001 2025-12-06,10:01:27.000,340,11137394,7885,0,1765015286,13156.559354039993,34575.17404392001,53282.45434104 2025-12-06,10:01:28.000,340,11137741,8445,0,1765015287,13156.465045700003,30421.368454469994,53282.55914784001 2025-12-06,10:01:29.000,340,11137443,7925,0,1765015288,13156.498727249993,29036.947518989997,53282.4054312 2025-12-06,10:01:30.000,340,11137749,8525,0,1765015289,13156.505463559988,31344.748091429996,53282.53818648001 2025-12-06,10:01:31.000,340,11137304,7045,0,1765015290,13156.411155219997,28114.124763300002,53282.37748272 2025-12-06,10:01:32.000,340,11137406,8045,0,1765015291,13156.478518319993,23037.235600350003,53282.37049560001 2025-12-06,10:01:33.000,340,11137527,8565,0,1765015292,13156.485254630003,29498.83471311,53282.58709632001 2025-12-06,10:01:34.000,340,11137407,8325,0,1765015293,13156.289901639997,29037.173091150005,53282.4753024 2025-12-06,10:01:35.000,340,11137543,8285,0,1765015294,13156.438100459993,28575.539665710006,53282.29363728001 2025-12-06,10:01:36.000,340,11137564,7885,0,1765015295,13156.337055809992,30883.08646947,53282.48927664001 2025-12-06,10:01:37.000,340,11137308,8085,0,1765015296,13156.323583190002,29498.70782877,53282.48228952 2025-12-06,10:01:38.000,340,11137565,8765,0,1765015297,13156.289901639997,29960.291910300002,53282.566134960005 2025-12-06,10:01:39.000,340,11137561,8805,0,1765015298,13156.182120680001,28575.60310788,53282.60107056 2025-12-06,10:01:40.000,340,11137654,8045,0,1765015299,13156.195593299992,27652.716910019997,53282.55914784001 2025-12-06,10:01:41.000,340,11137434,8165,0,1765015300,13156.02044924,27652.413797429996,53282.7198516 2025-12-06,10:01:42.000,340,11137414,7205,0,1765015301,13156.013712929991,30883.156960770008,53282.496263760004 2025-12-06,10:01:43.000,340,11137428,7885,0,1765015302,13155.993503999991,30883.269746849997,53282.48927664001 2025-12-06,10:01:44.000,340,11137422,7965,0,1765015303,13155.865514109995,29960.101583790005,53282.60107056 2025-12-06,10:01:45.000,340,11137554,7885,0,1765015304,13155.83183255999,32728.92230736,53282.57312208 2025-12-06,10:01:46.000,340,11137246,8005,0,1765015305,13155.75773315,34575.34322304001,53282.52421224 2025-12-06,10:01:47.000,340,11137820,8085,0,1765015306,13155.663424809994,31344.917270549995,53282.62901904001 2025-12-06,10:01:48.000,340,11137438,7165,0,1765015307,13155.515225989999,28575.77933613,53282.37049560001 2025-12-06,10:01:49.000,340,11137310,8365,0,1765015308,13155.265982520003,32729.42279559,53282.782735680004 2025-12-06,10:01:50.000,340,11137834,7125,0,1765015309,13155.097574769992,29498.566846169997,53282.57312208 2025-12-06,10:01:51.000,340,11137748,8245,0,1765015310,13154.915694399991,30883.502368140005,53282.65696752001 2025-12-06,10:01:52.000,340,11137570,8125,0,1765015311,13154.861803920001,28114.089517650005,53282.468315280006 2025-12-06,10:01:53.000,340,11137420,7885,0,1765015312,13154.70013248,24421.95964842,53282.55216072 2025-12-06,10:01:54.000,340,11137691,8645,0,1765015313,13154.565406279995,30883.354336410004,53282.43337968 2025-12-06,10:01:55.000,340,11137483,8245,0,1765015314,13154.45762532,28575.75113961,53282.38446984 2025-12-06,10:01:56.000,340,11137241,8605,0,1765015315,13154.545197349995,28575.687697440007,53282.35652136 2025-12-06,10:01:57.000,340,11137654,7245,0,1765015316,13154.484570559995,29037.349319400004,53282.38446984 2025-12-06,10:01:58.000,340,11137817,8485,0,1765015317,13154.201645539993,30883.57990857,53282.08402368001 2025-12-06,10:02:00.000,340,11137494,7685,0,1765015319,13154.147755059988,28575.772287,53282.23774032 2025-12-06,10:02:01.000,340,11137779,8565,0,1765015320,13154.174700299998,29037.497351130005,53282.181843360006 2025-12-06,10:02:02.000,340,11137388,8085,0,1765015321,13154.087128269988,31345.121695320006,53282.04210096 2025-12-06,10:02:03.000,340,11137564,8005,0,1765015322,13153.979347309993,27652.99887522,53281.90934568 2025-12-06,10:02:04.000,340,11137885,8285,0,1765015323,13154.114073509998,30422.129760509997,53281.92331992 2025-12-06,10:02:05.000,340,11137488,7885,0,1765015324,13154.019765169993,29960.77830027,53281.811526 2025-12-06,10:02:06.000,340,11137701,8445,0,1765015325,13153.898511589992,30422.066318340003,53281.93030704 2025-12-06,10:02:07.000,340,11137305,8285,0,1765015326,13154.006292550002,31806.63528555,53281.83248736 2025-12-06,10:02:08.000,340,11137534,8005,0,1765015327,13153.797466939992,27653.041169999997,53281.69274496 2025-12-06,10:02:09.000,340,11137486,7125,0,1765015328,13153.804203250002,35498.927284770005,53281.79056464001 2025-12-06,10:02:10.000,340,11137537,8005,0,1765015329,13153.945665760002,29960.658465059998,53281.7067192 2025-12-06,10:02:11.000,340,11137302,8005,0,1765015330,13153.898511589992,29037.610137209995,53281.559989680005 2025-12-06,10:02:12.000,340,11137662,7965,0,1765015331,13153.932193139997,30422.150907899995,53281.74864192001 2025-12-06,10:02:13.000,340,11137540,7965,0,1765015332,13153.911984209997,33652.696695599996,53281.511079840006 2025-12-06,10:02:14.000,340,11137531,8445,0,1765015333,13153.858093729992,29037.849807630002,53281.55300256001 2025-12-06,10:02:15.000,340,11137566,8085,0,1765015334,13153.777258009992,30422.235497460002,53281.392298800005 2025-12-06,10:02:16.000,340,11137729,8645,0,1765015335,13153.972610999997,26729.90825259,53281.50409272001 2025-12-06,10:02:17.000,340,11137590,7845,0,1765015336,13153.851357419997,30884.05924941,53281.46915712 2025-12-06,10:02:18.000,340,11137694,7165,0,1765015337,13153.905247900002,31345.283825310005,53281.42024728 2025-12-06,10:02:19.000,340,11137671,8485,0,1765015338,13153.676213359991,27653.30903694,53281.53204120001 2025-12-06,10:02:20.000,340,11137583,8085,0,1765015339,13153.804203250002,30422.56680657,53281.26653064001 2025-12-06,10:02:21.000,340,11137473,8645,0,1765015340,13153.783994320002,30422.545659180003,53281.23159504 2025-12-06,10:02:22.000,340,11137544,8085,0,1765015341,13153.629059189996,29961.28583763,53281.28050488 2025-12-06,10:02:23.000,340,11137442,7965,0,1765015342,13153.60211395,27653.421823020006,53281.09883976001 2025-12-06,10:02:24.000,340,11137497,8485,0,1765015343,13153.386552029995,23960.756219910007,53281.105826880004 2025-12-06,10:02:25.000,340,11137554,6965,0,1765015344,13153.35287047999,32729.56377819,53281.00102008001 2025-12-06,10:02:26.000,340,11137482,7965,0,1765015345,13153.25856214,30883.481220750007,53281.00102008001 2025-12-06,10:02:27.000,340,11137730,8125,0,1765015346,13153.27203475999,30422.024023560007,53281.09185264 2025-12-06,10:02:28.000,340,11137837,8405,0,1765015347,13153.21140796999,33191.50736535,53280.85429056 2025-12-06,10:02:29.000,340,11137654,8125,0,1765015348,13153.123835939994,31807.072331610005,53280.840316320006 2025-12-06,10:02:31.000,340,11137415,7445,0,1765015350,13153.19793535,27191.69675889,53280.7285224 2025-12-06,10:02:32.000,340,11137764,8045,0,1765015351,13153.069945459989,31806.726924240007,53280.61672848001 2025-12-06,10:02:33.000,340,11137625,8445,0,1765015352,13152.955428189998,27191.280860219995,53280.63768984 2025-12-06,10:02:34.000,340,11137557,8445,0,1765015353,13152.888065089988,29498.644386600005,53280.54685728001 2025-12-06,10:02:35.000,340,11137496,8005,0,1765015354,13152.874592469998,31345.001860110002,53280.58179288 2025-12-06,10:02:36.000,340,11137446,8085,0,1765015355,13152.598403759992,30883.361385540004,53280.414102 2025-12-06,10:02:37.000,340,11137525,7565,0,1765015356,13152.531040659997,28575.9132696,53280.37916640001 2025-12-06,10:02:38.000,340,11137516,7845,0,1765015357,13152.537776969992,31345.312021830003,53280.30230808 2025-12-06,10:02:39.000,340,11137675,8645,0,1765015358,13152.38284184,33652.51341822,53280.288333840006 2025-12-06,10:02:40.000,340,11137284,7805,0,1765015359,13152.470413869996,30883.57990857,53280.12763008 2025-12-06,10:02:41.000,340,11137777,8925,0,1765015360,13152.23464301999,26268.218434110007,53280.3442308 2025-12-06,10:02:42.000,340,11137591,8565,0,1765015361,13152.21443408999,25806.50746824,53280.2743596 2025-12-06,10:02:43.000,340,11137473,8285,0,1765015362,13152.046026339995,34575.70272867,53280.07173312001 2025-12-06,10:02:44.000,340,11137814,7765,0,1765015363,13152.066235269995,34114.29487539,53280.120642960006 2025-12-06,10:02:45.000,340,11137441,8285,0,1765015364,13151.91130013999,27191.182172400004,53279.92500360001 2025-12-06,10:02:46.000,340,11137309,7484,0,1765015365,13151.965190619994,28575.78638526,53280.09269448001 2025-12-06,10:02:47.000,340,11137471,8405,0,1765015366,13151.99213585999,27652.67461524,53279.84814528 2025-12-06,10:02:48.000,340,11137717,8405,0,1765015367,13151.938245379999,29037.37751592,53279.75731272001 2025-12-06,10:02:49.000,340,11137652,7845,0,1765015368,13151.93150906999,29960.186173349997,53279.74333848 2025-12-06,10:02:50.000,340,11137377,8525,0,1765015369,13151.769837629989,33191.04212277,53279.53372488 2025-12-06,10:02:51.000,340,11137783,8725,0,1765015370,13151.803519179994,32729.599023839997,53279.715390000005 2025-12-06,10:02:52.000,340,11137667,8645,0,1765015371,13151.736156079998,32267.895107100005,53279.47782792 2025-12-06,10:02:53.000,340,11137587,8365,0,1765015372,13151.843937039994,31806.247583400007,53279.58962184001 2025-12-06,10:02:54.000,340,11137367,8605,0,1765015373,13151.648584049988,31344.55071579,53279.37302112001 2025-12-06,10:02:55.000,340,11137511,7645,0,1765015374,13151.587957260002,29037.349319400004,53279.617570320006 2025-12-06,10:02:56.000,340,11137855,8365,0,1765015375,13151.500385229992,33190.86589452,53279.21930448 2025-12-06,10:02:57.000,340,11137470,7845,0,1765015376,13151.513857849997,32267.93740188,53279.393982479996 2025-12-06,10:02:58.000,340,11137577,7645,0,1765015377,13151.486912610002,29037.433908959996,53279.2961628 2025-12-06,10:02:59.000,340,11137853,8205,0,1765015378,13151.426285820002,30883.629252479994,53279.26821432 2025-12-06,10:03:00.000,340,11137542,7005,0,1765015379,13151.385867960002,29960.587973760004,53279.25424008001 2025-12-06,10:03:01.000,340,11137243,8965,0,1765015380,13151.358922719992,28114.653448049998,53279.38699536 2025-12-06,10:03:02.000,340,11137404,7005,0,1765015381,13151.385867960002,30883.601055959996,53279.34507264 2025-12-06,10:03:03.000,340,11137500,8085,0,1765015382,13151.345450100001,31806.874955969994,53279.32411128001 2025-12-06,10:03:04.000,340,11137508,8085,0,1765015383,13151.574484639998,27653.273791290005,53279.093536320004 2025-12-06,10:03:05.000,340,11137588,8165,0,1765015384,13151.500385229992,25807.240577760007,53278.91885832001 2025-12-06,10:03:06.000,340,11137510,8085,0,1765015385,13151.594693569998,34576.57682079,53279.226291599996 2025-12-06,10:03:07.000,340,11137339,8445,0,1765015386,13151.513857849997,22576.6102005,53279.1214848 2025-12-06,10:03:08.000,340,11137696,7005,0,1765015387,13151.655320359998,30422.919263069998,53279.07956208 2025-12-06,10:03:09.000,340,11137340,8165,0,1765015388,13151.668792979988,27653.506412579998,53278.98872952001 2025-12-06,10:03:10.000,340,11137420,7925,0,1765015389,13151.756365009998,28576.646379120008,53279.00969088 2025-12-06,10:03:11.000,340,11137649,9085,0,1765015390,13151.830464419989,30422.785329599996,53278.78610304 2025-12-06,10:03:12.000,340,11137683,8365,0,1765015391,13151.93150906999,32269.135753979994,53278.86994848001 2025-12-06,10:03:13.000,340,11137528,7845,0,1765015392,13152.0190811,30884.291870700006,53279.15642040001 2025-12-06,10:03:14.000,340,11137779,7565,0,1765015393,13151.99887217,28115.224427580004,53278.8070644 2025-12-06,10:03:15.000,340,11137496,7805,0,1765015394,13151.749628699989,32730.607049430007,53278.83501288 2025-12-06,10:03:16.000,340,11137706,7765,0,1765015395,13151.729419769988,30422.926312199997,53278.723218959996 2025-12-06,10:03:17.000,340,11137330,8245,0,1765015396,13151.682265599993,29961.462065879998,53278.876935600005 2025-12-06,10:03:18.000,340,11137363,8645,0,1765015397,13151.635111429998,31346.334145679997,53278.876935600005 2025-12-06,10:03:19.000,340,11137643,8325,0,1765015398,13151.662056669993,33192.32506443,53278.70225760001 2025-12-06,10:03:20.000,340,11137780,7765,0,1765015399,13151.675529289998,28577.160965610004,53278.7371932 2025-12-06,10:03:21.000,340,11137468,7445,0,1765015400,12813.788955999997,34576.957473810005,53278.555528079996 2025-12-06,10:03:22.000,340,11137735,7925,0,1765015401,13151.587957260002,28576.72391955,53278.5974508 2025-12-06,10:03:23.000,340,11137698,7125,0,1765015402,13151.689001909988,30422.820575250007,53278.660334880005 2025-12-06,10:03:24.000,340,11137676,8005,0,1765015403,13151.830464419989,26730.641362110007,53278.46469552001 2025-12-06,10:03:25.000,340,11137670,8085,0,1765015404,13152.05949896,27653.66149344,53278.47866976 2025-12-06,10:03:26.000,340,11137565,8405,0,1765015405,13152.308742429996,27653.49936345,53278.541553840005 2025-12-06,10:03:27.000,340,11137529,7845,0,1765015406,13152.524304350001,29961.306985019997,53278.52059248 2025-12-06,10:03:28.000,340,11137548,7245,0,1765015407,13152.504095420001,29499.96257391,53278.373862960005 2025-12-06,10:03:29.000,340,11137531,7365,0,1765015408,13152.611876379997,29961.624195869997,53278.53456672001 2025-12-06,10:03:30.000,340,11137677,8405,0,1765015409,13152.813965679998,30423.081393059998,53278.052455439996 2025-12-06,10:03:31.000,340,11137468,7525,0,1765015410,13152.975637119998,28577.111621699994,53278.23412056 2025-12-06,10:03:32.000,340,11137706,8045,0,1765015411,13153.022791289994,28115.210329320005,53278.24110768 2025-12-06,10:03:33.000,340,11137504,7965,0,1765015412,13153.31245261999,30422.855820900004,53278.24809480001 2025-12-06,10:03:34.000,340,11137509,8485,0,1765015413,13153.29224368999,24423.341277900006,53278.18521072 2025-12-06,10:03:35.000,340,11137395,7445,0,1765015414,13153.588641329996,36884.30690193,53278.3529016 2025-12-06,10:03:36.000,340,11137590,7005,0,1765015415,13153.608850259996,30422.869919160003,53278.255081920004 2025-12-06,10:03:37.000,340,11137723,8565,0,1765015416,13153.58190502,27653.78837778,53278.255081920004 2025-12-06,10:03:38.000,340,11137603,8285,0,1765015417,13153.777258009992,27653.33018433,53278.324953120005 2025-12-06,10:03:39.000,340,11137676,7965,0,1765015418,13153.676213359991,29037.765218069995,53278.387837199996 2025-12-06,10:03:40.000,340,11137359,7484,0,1765015419,13153.716631219992,27191.68970976,53278.16424936 2025-12-06,10:03:41.000,340,11137751,8725,0,1765015420,13153.676213359991,27652.99887522,53278.24809480001 2025-12-06,10:03:42.000,340,11137634,8085,0,1765015421,13153.656004429991,30422.334185280008,53278.30399176 2025-12-06,10:03:43.000,340,11137569,8565,0,1765015422,13153.54148716,28576.08244872,53278.36687584001 2025-12-06,10:03:44.000,340,11137536,8045,0,1765015423,13153.426969889995,29498.905204409995,53278.387837199996 2025-12-06,10:03:45.000,340,11137713,8445,0,1765015424,13153.31245261999,32268.155924909996,53278.10136528001 2025-12-06,10:03:46.000,340,11137571,8165,0,1765015425,12815.291153129998,31344.762189689995,53278.17822360001 2025-12-06,10:03:47.000,340,11137700,7805,0,1765015426,13152.861119849993,30883.361385540004,53278.29001752 2025-12-06,10:03:48.000,340,11137580,7205,0,1765015427,13152.739866269992,29036.975715509994,53278.23412056 2025-12-06,10:03:49.000,340,11137531,8485,0,1765015428,13152.719657339992,34575.16699478999,53278.108352400006 2025-12-06,10:03:50.000,340,11137515,8365,0,1765015429,13152.531040659997,29498.327175750004,53278.0035456 2025-12-06,10:03:51.000,340,11137802,8325,0,1765015430,13152.510831729996,30421.685665319994,53278.10136528001 2025-12-06,10:03:52.000,340,11137361,8765,0,1765015431,13152.429996009996,26729.309076539997,53278.03149408001 2025-12-06,10:03:53.000,340,11137645,8445,0,1765015432,13152.18075254,30421.509437069995,53278.038481200005 2025-12-06,10:03:54.000,340,11137664,8045,0,1765015433,13152.18075254,32728.94345475,53278.05944256001 2025-12-06,10:03:55.000,340,11137358,7965,0,1765015434,13152.12012575,31344.21940668,53278.19219784 2025-12-06,10:03:56.000,340,11137795,7605,0,1765015435,13152.09991682,29497.89012969,53277.86380320001 2025-12-06,10:03:57.000,340,11137367,7365,0,1765015436,13151.850673349989,29497.601115359997,53277.84284184001 2025-12-06,10:03:58.000,340,11137756,7805,0,1765015437,13151.830464419989,33651.25162395,53277.47252448 2025-12-06,10:03:59.000,340,11137524,8205,0,1765015438,13151.736156079998,31343.288921519998,53277.68213808 2025-12-06,10:04:00.000,340,11137637,8605,0,1765015439,13151.480176299992,29497.10767626,53277.52842144001 2025-12-06,10:04:01.000,340,11137534,8285,0,1765015440,13151.459967369992,26728.089577050006,53277.50047296 2025-12-06,10:04:02.000,340,11137626,7165,0,1765015441,13151.406076890002,32727.272810940005,53277.40265328 2025-12-06,10:04:03.000,340,11137617,8365,0,1765015442,13151.365659030002,32727.766250040004,53277.33976920001 2025-12-06,10:04:04.000,340,11137490,7725,0,1765015443,13151.257878069991,34112.462101590005,53277.50746008001 2025-12-06,10:04:05.000,340,11137474,8125,0,1765015444,13151.03557983999,26727.85695576,53277.20701392 2025-12-06,10:04:06.000,340,11137520,7885,0,1765015445,13150.79980899,27650.827743179994,53277.25592376 2025-12-06,10:04:07.000,340,11137577,8485,0,1765015446,13150.597719689998,33189.08246463,53277.032335920005 2025-12-06,10:04:08.000,340,11137221,8445,0,1765015447,13150.321530979993,24419.999990280005,53277.032335920005 2025-12-06,10:04:09.000,340,11137531,8405,0,1765015448,13150.159859539992,26727.83580837,53276.864645040005 2025-12-06,10:04:10.000,340,11137535,8365,0,1765015449,13150.099232749992,29958.318153900007,53276.864645040005 2025-12-06,10:04:11.000,340,11137344,7605,0,1765015450,13150.314794669997,26727.906299669994,53276.87861928001 2025-12-06,10:04:12.000,340,11137610,8285,0,1765015451,13150.469729799988,30881.4722187,53276.64105720001 2025-12-06,10:04:13.000,340,11137337,8485,0,1765015452,13150.530356589989,25804.977807029994,53276.35458528001 2025-12-06,10:04:14.000,340,11137879,8405,0,1765015453,13150.71223695999,28112.70083904,53276.431443600006 2025-12-06,10:04:15.000,340,11137669,8205,0,1765015454,13150.611192309989,29958.938477339994,53276.50830192 2025-12-06,10:04:16.000,340,11137575,7484,0,1765015455,13150.927798879995,27651.377575320003,53276.396508 2025-12-06,10:04:17.000,340,11137795,7525,0,1765015456,13150.927798879995,29497.319150159994,53276.34759816 2025-12-06,10:04:18.000,340,11137431,7484,0,1765015457,13151.04231615,31343.133840659997,53276.36855952 2025-12-06,10:04:19.000,340,11137452,7885,0,1765015458,13151.089470319996,29035.523594729995,53276.33362392001 2025-12-06,10:04:20.000,340,11137563,8365,0,1765015459,13150.99516197999,31342.7672859,53276.242791360004 2025-12-06,10:04:22.000,340,11137707,8285,0,1765015461,13150.698764339999,31342.379583750007,53276.1519588 2025-12-06,10:04:23.000,340,11137559,8605,0,1765015462,13150.530356589989,28573.20640368,53276.144971680005 2025-12-06,10:04:24.000,340,11137521,8445,0,1765015463,13150.523620279993,27188.785468200003,53276.06811336001 2025-12-06,10:04:25.000,340,11137419,8365,0,1765015464,13150.436048249998,27649.95365106,53276.15894592 2025-12-06,10:04:26.000,340,11137453,8285,0,1765015465,13150.321530979993,31803.75219138,53276.0122164 2025-12-06,10:04:27.000,340,11137656,8005,0,1765015466,13150.281113119992,32265.22348683,53275.928370960006 2025-12-06,10:04:28.000,340,11137823,8365,0,1765015467,13150.166595850002,30418.844865930005,53275.858499760005 2025-12-06,10:04:29.000,340,11137454,7885,0,1765015468,13150.052078579996,31803.561864870004,53275.809589920005 2025-12-06,10:04:30.000,340,11137428,8045,0,1765015469,13150.058814889991,26726.841881040003,53275.78862856 2025-12-06,10:04:31.000,340,11137520,7125,0,1765015470,13149.83651665999,28111.171177829994,53275.54407936001 2025-12-06,10:04:33.000,340,11137389,8365,0,1765015472,13149.567064259994,31341.886144649994,53275.5580536 2025-12-06,10:04:34.000,340,11137907,8405,0,1765015473,13149.304348169993,27188.235636059995,53275.25062032001 2025-12-06,10:04:35.000,340,11137546,8165,0,1765015474,13149.176358279998,31341.611228580005,53275.4532468 2025-12-06,10:04:36.000,340,11137486,8085,0,1765015475,13148.967532670002,34572.21340932,53275.53010512 2025-12-06,10:04:37.000,340,11137162,8165,0,1765015476,13148.960796359992,27187.897277819997,53275.32747864001 2025-12-06,10:04:38.000,340,11137502,8085,0,1765015477,13148.799124919991,30418.161100319994,53275.32049152 2025-12-06,10:04:39.000,340,11137761,8565,0,1765015478,13148.981005289992,25802.67274152,53275.04799384 2025-12-06,10:04:40.000,340,11137343,8285,0,1765015479,13148.826070160001,31341.160084260002,53274.8593416 2025-12-06,10:04:41.000,340,11137318,7045,0,1765015480,13148.66439872,31340.828775150003,53274.98510976 2025-12-06,10:04:42.000,340,11137488,8085,0,1765015481,13148.819333849991,27187.262856119996,53274.97812264 2025-12-06,10:04:43.000,340,11137549,7805,0,1765015482,13148.826070160001,31340.800578630005,53274.754534800006 2025-12-06,10:04:44.000,340,11137698,7765,0,1765015483,13148.67787133999,31340.53271169,53274.53793408001 2025-12-06,10:04:45.000,340,11137662,8045,0,1765015484,13148.805861230001,27648.487432020003,53274.34229472001 2025-12-06,10:04:46.000,340,11137232,7885,0,1765015485,13148.954060049997,30417.505531229996,53274.468062880005 2025-12-06,10:04:47.000,340,11137750,7925,0,1765015486,13149.007950530002,28571.662644209995,53274.59383104 2025-12-06,10:04:48.000,340,11137845,8445,0,1765015487,13149.364974959994,29956.428987060004,53274.2654364 2025-12-06,10:04:49.000,340,11137312,7965,0,1765015488,13149.418865439999,30879.442069259996,53274.20953944 2025-12-06,10:04:50.000,340,11137423,8285,0,1765015489,13149.546855329994,27187.403838719998,53274.2654364 2025-12-06,10:04:51.000,340,11137399,8285,0,1765015490,13149.77588986999,35494.19026941,53274.12569400001 2025-12-06,10:04:52.000,340,11137495,8485,0,1765015491,13149.94429762,32725.214464980003,53274.17460384001 2025-12-06,10:04:54.000,340,11137575,7405,0,1765015493,13150.537092899998,33186.87608694,53274.132681120005 2025-12-06,10:04:55.000,340,11137689,8485,0,1765015494,13150.550565519989,29956.30915185,53273.92306752 2025-12-06,10:04:56.000,340,11137540,7885,0,1765015495,13150.570774449989,27648.783495480006,53273.95800312001 2025-12-06,10:04:57.000,340,11137458,8325,0,1765015496,13150.590983379989,29033.422953989997,53274.14665536 2025-12-06,10:04:58.000,340,11137560,7805,0,1765015497,13150.597719689998,27187.276954379995,53273.797299360005 2025-12-06,10:04:59.000,340,11137598,8085,0,1765015498,13150.82001792,28110.14200485,53273.93704176001 2025-12-06,10:05:00.000,340,11137426,8085,0,1765015499,13150.766127439994,28571.726086380004,53273.895119040004 2025-12-06,10:05:01.000,340,11137405,8365,0,1765015500,13151.089470319996,33186.650514780005,53273.78332512 2025-12-06,10:05:02.000,340,11137657,8445,0,1765015501,13151.372395339997,31340.779431240007,53273.797299360005 2025-12-06,10:05:03.000,340,11137646,6965,0,1765015502,13151.702474529993,29033.331315300005,53273.951016 2025-12-06,10:05:04.000,340,11137695,7885,0,1765015503,13151.857409659999,27648.705955049998,53273.90210616 2025-12-06,10:05:05.000,340,11137579,8565,0,1765015504,13152.01234478999,23956.759363200006,53273.94402888 2025-12-06,10:05:06.000,340,11137466,8005,0,1765015505,13152.34242398,32263.79251344,53273.92306752 2025-12-06,10:05:07.000,340,11137576,8085,0,1765015506,13152.29526980999,27187.439084369995,53274.24447504001 2025-12-06,10:05:08.000,340,11137330,7085,0,1765015507,13152.36263291,31340.983856010003,53274.02787432001 2025-12-06,10:05:09.000,340,11137309,7565,0,1765015508,13152.423259700001,30417.77339817,53274.27941064 2025-12-06,10:05:10.000,340,11137592,8005,0,1765015509,13152.396314459991,29956.372594019995,53274.25844928 2025-12-06,10:05:11.000,340,11137451,8445,0,1765015510,13152.389578149996,28110.191348759996,53274.19556520001 2025-12-06,10:05:12.000,340,11137613,8485,0,1765015511,13152.15380729999,27648.431038979994,53274.39120456001 2025-12-06,10:05:13.000,340,11137564,7085,0,1765015512,13152.005608479994,30417.336352109996,53274.3353076 2025-12-06,10:05:15.000,340,11137670,7925,0,1765015514,13151.567748330002,30878.398798020004,53274.27242352001 2025-12-06,10:05:16.000,340,11137587,8445,0,1765015515,13151.352186409997,28570.739208180006,53274.39120456001 2025-12-06,10:05:17.000,340,11137583,8365,0,1765015516,13151.305032240001,29954.53982022,53274.35626896 2025-12-06,10:05:18.000,340,11137427,8125,0,1765015517,13151.305032240001,28569.731182589996,53274.37723032 2025-12-06,10:05:19.000,340,11137820,8045,0,1765015518,13151.069261389996,33646.303134689995,53274.083771280006 2025-12-06,10:05:20.000,340,11137633,8485,0,1765015519,13151.09620662999,29031.16018326,53274.12569400001 2025-12-06,10:05:21.000,340,11137573,8605,0,1765015520,13151.244405450001,30415.574069609997,53274.251462160006 2025-12-06,10:05:22.000,340,11137544,8165,0,1765015521,13151.170306039996,28569.484463040004,53273.98595160001 2025-12-06,10:05:23.000,340,11137298,8125,0,1765015522,13151.109679249996,29492.166236129997,53274.10473264001 2025-12-06,10:05:24.000,340,11137394,8245,0,1765015523,13151.224196520001,30415.278006149994,53274.09774552 2025-12-06,10:05:25.000,340,11137480,8765,0,1765015524,13151.237669139991,31799.861071620006,53274.00691296001 2025-12-06,10:05:26.000,340,11137659,8765,0,1765015525,13151.379131649992,29030.96985675,53273.95800312001 2025-12-06,10:05:27.000,340,11137515,8485,0,1765015526,13151.392604269997,30876.791596380004,53273.99293872 2025-12-06,10:05:28.000,340,11137417,7725,0,1765015527,12813.654229799991,25338.80474187,53273.69249256001 2025-12-06,10:05:29.000,340,11137338,8085,0,1765015528,13151.614902499998,30876.777498120005,53274.062809920004 2025-12-06,10:05:30.000,340,11137696,7165,0,1765015529,13151.722683459993,28107.90038151,53273.98595160001 2025-12-06,10:05:31.000,340,11137533,7765,0,1765015530,13151.99887217,30877.01716854,53273.964990240005 2025-12-06,10:05:32.000,340,11137528,7165,0,1765015531,13152.09991682,32261.53679184,53274.013900080005 2025-12-06,10:05:33.000,340,11137740,8285,0,1765015532,13152.07297157999,25339.15014924,53274.04883568 2025-12-06,10:05:34.000,340,11137758,8205,0,1765015533,13152.07297157999,33184.62036534,53273.95800312001 2025-12-06,10:05:35.000,340,11137745,8005,0,1765015534,13152.106653129995,32722.958743380004,53274.05582280001 2025-12-06,10:05:36.000,340,11137420,7045,0,1765015535,13152.20096147,28569.484463040004,53273.93704176001 2025-12-06,10:05:37.000,340,11137577,7525,0,1765015536,13152.23464301999,30415.637511780005,53274.07678416001 2025-12-06,10:05:38.000,340,11137635,8285,0,1765015537,13152.32221505,27184.936643220004,53274.18857808 2025-12-06,10:05:39.000,340,11137609,7605,0,1765015538,13152.369369219996,27646.527773880007,53274.083771280006 2025-12-06,10:05:40.000,340,11137279,7565,0,1765015539,13152.531040659997,26724.113867730004,53274.25844928 2025-12-06,10:05:41.000,340,11137739,8285,0,1765015540,13152.463677560001,29493.230654760002,53274.2654364 2025-12-06,10:05:42.000,340,11137509,7685,0,1765015541,13152.510831729996,27647.07055689,53274.50299848 2025-12-06,10:05:43.000,340,11137561,8445,0,1765015542,13152.436732319991,28570.414948200007,53274.3353076 2025-12-06,10:05:44.000,340,11137555,7525,0,1765015543,13152.27506087999,31800.862048080002,53274.32832048 2025-12-06,10:05:45.000,340,11137697,7925,0,1765015544,13152.01234478999,33185.30413095,53274.38421744 2025-12-06,10:05:46.000,340,11137506,8125,0,1765015545,13152.106653129995,29031.710015400007,53274.47505 2025-12-06,10:05:47.000,340,11137615,8805,0,1765015546,13152.05949896,29493.463276049995,53274.44710152 2025-12-06,10:05:48.000,340,11137700,7765,0,1765015547,13152.126862059995,35031.372590130006,53274.4051788 2025-12-06,10:05:49.000,340,11137647,8365,0,1765015548,13152.355896599991,27186.008110979994,53274.53094696001 2025-12-06,10:05:50.000,340,11137588,7805,0,1765015549,13152.423259700001,32723.95971984,53274.48203712 2025-12-06,10:05:51.000,340,11137437,8405,0,1765015550,13152.30200612,30416.532751289997,53274.39120456001 2025-12-06,10:05:52.000,340,11137374,8125,0,1765015551,13152.429996009996,36415.75123083001,53274.44011440001 2025-12-06,10:05:53.000,340,11137627,8365,0,1765015552,13152.396314459991,30877.729130670006,53274.30735912 2025-12-06,10:05:54.000,340,11137300,7965,0,1765015553,13152.27506087999,30416.109803490006,53274.48203712 2025-12-06,10:05:55.000,340,11137852,7405,0,1765015554,13152.187488849995,31338.44616921,53274.42614016 2025-12-06,10:05:56.000,340,11137517,8605,0,1765015555,13151.938245379999,26723.19748083,53274.468062880005 2025-12-06,10:05:57.000,340,11137408,7045,0,1765015556,13151.924772759994,30414.88325487,53274.468062880005 2025-12-06,10:05:58.000,340,11137448,8045,0,1765015557,13151.715947149998,26723.0494491,53274.3353076 2025-12-06,10:05:59.000,340,11137805,8565,0,1765015558,13151.567748330002,32261.07859839,53274.37723032 2025-12-06,10:06:00.000,340,11137477,8485,0,1765015559,13151.459967369992,28568.90643438,53274.32133336001 2025-12-06,10:06:01.000,340,11137357,8285,0,1765015560,13151.16356973,36414.08763615,53274.35626896 2025-12-06,10:06:02.000,340,11137708,7845,0,1765015561,13150.948007809995,34106.7311589,53274.21652656 2025-12-06,10:06:03.000,340,11137549,7685,0,1765015562,13150.570774449989,26260.894388040004,53274.20953944 2025-12-06,10:06:04.000,340,11137639,7525,0,1765015563,13150.651610169989,31337.4804384,53274.04883568 2025-12-06,10:06:06.000,340,11137442,7805,0,1765015565,13150.69202802999,31337.268964500006,53273.94402888 2025-12-06,10:06:07.000,340,11137535,7605,0,1765015566,13150.786336369994,29029.834946820003,53273.916080400006 2025-12-06,10:06:08.000,340,11137625,7645,0,1765015567,13150.766127439994,28106.920552440002,53273.88813192001 2025-12-06,10:06:09.000,340,11137495,7525,0,1765015568,13150.766127439994,32721.978914310006,53273.76236376 2025-12-06,10:06:10.000,340,11137470,7885,0,1765015569,13150.826754229995,23030.736302489997,53273.93005464 2025-12-06,10:06:11.000,340,11137623,8485,0,1765015570,13151.05578876999,27184.450253250005,53273.86018344001 2025-12-06,10:06:12.000,340,11137465,8325,0,1765015571,13151.150097109996,32722.253830379996,53273.83223496 2025-12-06,10:06:13.000,340,11137449,8525,0,1765015572,13151.466703680002,34106.78755194,53273.727428160004 2025-12-06,10:06:14.000,340,11137727,8285,0,1765015573,13151.668792979988,24416.010182700003,53274.062809920004 2025-12-06,10:06:15.000,340,11137473,8325,0,1765015574,13151.554275709997,29030.878218059996,53273.92306752 2025-12-06,10:06:16.000,340,11137501,9125,0,1765015575,13151.823728109994,24877.68590292,53273.94402888 2025-12-06,10:06:17.000,340,11137427,7685,0,1765015576,13152.07297157999,31800.368608980003,53273.82524784 2025-12-06,10:06:18.000,340,11137661,8485,0,1765015577,13152.31547873999,30877.707983279994,53273.951016 2025-12-06,10:06:19.000,340,11137292,7885,0,1765015578,13152.443468630001,29954.779490639994,53273.97197736 2025-12-06,10:06:20.000,340,11137733,8645,0,1765015579,13152.591667449997,25801.326357690006,53274.034861440006 2025-12-06,10:06:21.000,340,11137244,7845,0,1765015580,13152.638821619992,31339.129934819997,53274.07678416001 2025-12-06,10:06:22.000,340,11137759,8525,0,1765015581,13152.861119849993,30416.32832652,53274.1606296 2025-12-06,10:06:23.000,340,11137631,8325,0,1765015582,13153.103627009994,29031.766408440002,53274.251462160006 2025-12-06,10:06:24.000,340,11137544,7965,0,1765015583,13153.117099629999,31339.559931750002,53274.398191680004 2025-12-06,10:06:25.000,340,11137543,8445,0,1765015584,13153.137308559999,31801.165160670003,53274.31434624 2025-12-06,10:06:26.000,340,11137687,7725,0,1765015585,13153.137308559999,28570.365604289997,53274.39120456001 2025-12-06,10:06:27.000,340,11137330,7445,0,1765015586,13153.15078117999,30416.370621299997,53274.41216592001 2025-12-06,10:06:28.000,340,11137730,7125,0,1765015587,13153.043000219994,29954.659655430005,53274.44011440001 2025-12-06,10:06:29.000,340,11137567,8525,0,1765015588,13153.103627009994,35030.96374059,53274.586843920006 2025-12-06,10:06:30.000,340,11137699,8485,0,1765015589,13153.076681769999,27647.042360370004,53274.32832048 2025-12-06,10:06:31.000,340,11137719,8285,0,1765015590,13153.144044869994,29954.419985009998,53274.50998560001 2025-12-06,10:06:32.000,340,11137824,7885,0,1765015591,13153.096890699999,28569.935607360007,53274.66370224 2025-12-06,10:06:33.000,340,11137501,8285,0,1765015592,13153.27877107,27647.23973601,53274.60081816 2025-12-06,10:06:34.000,340,11137482,8085,0,1765015593,13153.31918893,26724.283046850003,53274.67767648001 2025-12-06,10:06:35.000,340,11137306,7845,0,1765015594,13153.29898,30877.863064139994,53274.69863784001 2025-12-06,10:06:36.000,340,11137705,9045,0,1765015595,13152.995846049998,31339.024197870007,53274.649728 2025-12-06,10:06:37.000,340,11137772,8005,0,1765015596,13153.043000219994,28108.830866670003,53274.60081816 2025-12-06,10:06:38.000,340,11137319,7484,0,1765015597,13152.901537709993,31339.11583656,53274.6147924 2025-12-06,10:06:39.000,340,11137581,8405,0,1765015598,13152.941955569993,28570.281014730004,53274.83139312 2025-12-06,10:06:40.000,340,11137707,7285,0,1765015599,13152.753338889997,29493.09672129,53274.95716128 2025-12-06,10:06:41.000,340,11137629,8205,0,1765015600,13152.699448409992,28570.118884740004,53274.733573440004 2025-12-06,10:06:42.000,340,11137609,8445,0,1765015601,13152.645557930002,31339.045345260005,53274.7894704 2025-12-06,10:06:43.000,340,11137492,7805,0,1765015602,13152.659030549992,30877.841916749996,53274.9292128 2025-12-06,10:06:44.000,340,11137837,8525,0,1765015603,13152.38284184,28570.281014730004,53274.88729008 2025-12-06,10:06:45.000,340,11137408,8085,0,1765015604,13152.15380729999,29031.265920210004,53274.87331584001 2025-12-06,10:06:46.000,340,11137435,7925,0,1765015605,13151.924772759994,33646.27493817,53274.852354480005 2025-12-06,10:06:47.000,340,11137764,8125,0,1765015606,13151.608166190003,28569.498561300003,53274.901264320004 2025-12-06,10:06:48.000,340,11137814,7045,0,1765015607,13151.392604269997,28107.90743064,53274.999084 2025-12-06,10:06:49.000,340,11137610,7245,0,1765015608,13151.305032240001,29953.57408941,53274.90825144 2025-12-06,10:06:50.000,340,11137549,8445,0,1765015609,13151.049052459995,30415.256858759996,53274.83139312 2025-12-06,10:06:51.000,340,11137657,8445,0,1765015610,13151.210723899996,31338.002074019998,53275.08292944001 2025-12-06,10:06:52.000,340,11137467,8525,0,1765015611,13151.109679249996,29491.764435720004,53275.19472336 2025-12-06,10:06:53.000,340,11137703,8405,0,1765015612,13151.177042349991,32260.994008830006,53275.20869760001 2025-12-06,10:06:54.000,340,11137605,7845,0,1765015613,13151.09620662999,27184.365663689998,53274.999084 2025-12-06,10:06:55.000,340,11137463,7445,0,1765015614,13151.16356973,29029.968880290005,53274.93619992 2025-12-06,10:06:56.000,340,11137578,8565,0,1765015615,13151.04231615,32721.746293019998,53274.99209688001 2025-12-06,10:06:57.000,340,11137430,8245,0,1765015616,13150.81328160999,29953.038355530007,53275.21568472 2025-12-06,10:06:58.000,340,11137670,8165,0,1765015617,13150.84022685,28107.047436780005,53275.04799384 2025-12-06,10:06:59.000,340,11137487,8405,0,1765015618,13150.806545299994,32721.993012570005,53275.13183928001 2025-12-06,10:07:00.000,340,11137488,7045,0,1765015619,13150.79307267999,28106.969896349998,53275.13183928001 2025-12-06,10:07:01.000,340,11137549,7565,0,1765015620,13150.77960006,29491.419028350007,53274.999084 2025-12-06,10:07:02.000,340,11137611,8405,0,1765015621,13150.77286374999,25799.719156050007,53275.16677488 2025-12-06,10:07:03.000,340,11137623,8565,0,1765015622,13150.678555409999,26722.605353909996,53275.13183928001 2025-12-06,10:07:04.000,340,11137590,7965,0,1765015623,13150.577510759998,25338.064583219995,53275.22267184 2025-12-06,10:07:05.000,340,11137369,8325,0,1765015624,13150.469729799988,32722.000061700004,53275.19472336 2025-12-06,10:07:06.000,340,11137484,7685,0,1765015625,13150.368685150002,27183.900421109996,53275.11786504 2025-12-06,10:07:07.000,340,11137537,8925,0,1765015626,13150.301322049992,27645.64663263,53275.22965896001 2025-12-06,10:07:08.000,340,11137656,7045,0,1765015627,13150.267640500002,33183.140048040004,53275.12485216 2025-12-06,10:07:09.000,340,11137524,8165,0,1765015628,13150.173332159997,34567.532787000004,53275.03401960001 2025-12-06,10:07:10.000,340,11137819,7845,0,1765015629,13150.004924410001,25799.31735564,53275.16677488 2025-12-06,10:07:11.000,340,11137500,8005,0,1765015630,13150.119441679992,24414.572160180003,53275.07594232 2025-12-06,10:07:12.000,340,11137429,7725,0,1765015631,13150.031869649996,27183.639603300006,53275.236646080004 2025-12-06,10:07:13.000,340,11137535,8445,0,1765015632,13149.890407139996,31336.817820180004,53275.13183928001 2025-12-06,10:07:14.000,340,11137373,8405,0,1765015633,13149.79609879999,29952.375737309994,53275.07594232 2025-12-06,10:07:15.000,340,11137803,8165,0,1765015634,13149.87693451999,28567.524804900007,53275.00607112 2025-12-06,10:07:16.000,340,11137684,7525,0,1765015635,13149.71526307999,30875.149149089993,53275.22267184 2025-12-06,10:07:17.000,340,11137570,8125,0,1765015636,13149.73547200999,31336.69093584,53275.11786504 2025-12-06,10:07:18.000,340,11137335,8285,0,1765015637,13149.75568093999,31798.17632955,53275.020045360005 2025-12-06,10:07:19.000,340,11137750,7685,0,1765015638,13149.789362489995,32259.77450934,53275.138826400005 2025-12-06,10:07:20.000,340,11137620,7965,0,1765015639,13149.708526769995,31336.444216289994,53275.2436332 2025-12-06,10:07:21.000,340,11137404,7965,0,1765015640,13149.92408869,32259.492544139997,53275.21568472 2025-12-06,10:07:22.000,340,11137523,8805,0,1765015641,13150.045342270001,28106.377769429993,53275.257607440006 2025-12-06,10:07:23.000,340,11137574,8005,0,1765015642,13149.90387976,34105.427069850004,53275.13183928001 2025-12-06,10:07:24.000,340,11137570,8125,0,1765015643,13149.991451789996,32720.977937849995,53275.28555592 2025-12-06,10:07:25.000,340,11137446,8085,0,1765015644,13149.96450655,31797.83092218,53275.32747864001 2025-12-06,10:07:26.000,340,11137374,8445,0,1765015645,13149.971242859996,34105.1803503,53275.32049152 2025-12-06,10:07:27.000,340,11137191,7885,0,1765015646,13149.76241725,30874.733250420002,53275.29254304 2025-12-06,10:07:28.000,340,11137358,7125,0,1765015647,13149.769153559995,31797.090763529995,53275.48119528 2025-12-06,10:07:29.000,340,11137764,7005,0,1765015648,13149.54011902,29489.861170620003,53275.404336960004 2025-12-06,10:07:30.000,340,11137558,8325,0,1765015649,13149.385183889994,28566.594319740005,53275.55106648 2025-12-06,10:07:31.000,340,11137479,8645,0,1765015650,13149.338029719998,27643.503697110005,53275.55106648 2025-12-06,10:07:32.000,340,11137715,8445,0,1765015651,13149.162885659993,27643.531893630003,53275.75369296001 2025-12-06,10:07:33.000,340,11137664,8085,0,1765015652,13148.933851119997,27182.152236869995,53275.4532468 2025-12-06,10:07:34.000,340,11137598,7125,0,1765015653,13148.859751709992,27181.990106879995,53275.7676672 2025-12-06,10:07:35.000,340,11137479,8405,0,1765015654,13148.738498129991,29950.86017436,53275.77465432 2025-12-06,10:07:36.000,340,11137417,8845,0,1765015655,13148.590299309995,29027.706109560007,53275.64888616 2025-12-06,10:07:37.000,340,11137562,8325,0,1765015656,13148.50272728,29950.85312523,53275.87946112001 2025-12-06,10:07:38.000,340,11137691,8325,0,1765015657,13148.48251835,29027.762502600002,53275.80260280001 2025-12-06,10:07:39.000,340,11137755,8525,0,1765015658,13148.280429049999,27643.39091103,53275.59997632 2025-12-06,10:07:40.000,340,11137648,8005,0,1765015659,13148.51619989999,25797.308353590008,53275.71177024001 2025-12-06,10:07:41.000,340,11137423,8725,0,1765015660,13148.219802259999,27181.510766039995,53275.79561568 2025-12-06,10:07:42.000,340,11137657,7725,0,1765015661,13148.192857019989,30411.781637670007,53275.65587328 2025-12-06,10:07:43.000,340,11137453,8405,0,1765015662,13148.186120709994,30873.252933120006,53275.65587328 2025-12-06,10:07:44.000,340,11137743,8285,0,1765015663,13148.145702849994,29950.007229630006,53275.53709224001 2025-12-06,10:07:45.000,340,11137469,8165,0,1765015664,13148.206329639994,30411.464426820006,53275.75369296001 2025-12-06,10:07:46.000,340,11137555,7845,0,1765015665,13148.058130819998,29950.22575266,53275.7676672 2025-12-06,10:07:47.000,340,11137565,8445,0,1765015666,13148.064867129993,33180.510722549996,53275.78164144001 2025-12-06,10:07:48.000,340,11137681,8405,0,1765015667,13148.34105584,30411.718195499998,53275.71875736 2025-12-06,10:07:49.000,340,11137641,7605,0,1765015668,13148.213065949989,31796.040443160004,53275.809589920005 2025-12-06,10:07:50.000,340,11137834,7725,0,1765015669,13148.125493919993,31334.392919460006,53275.71875736 2025-12-06,10:07:51.000,340,11137645,8485,0,1765015670,13148.125493919993,30411.739342889996,53275.80260280001 2025-12-06,10:07:52.000,340,11137488,7285,0,1765015671,13148.064867129993,31796.08978707,53275.94933232001 2025-12-06,10:07:53.000,340,11137631,7645,0,1765015672,13148.064867129993,26258.483585580005,53275.75369296001 2025-12-06,10:07:54.000,340,11137697,7605,0,1765015673,13148.213065949989,29950.155261360007,53275.907409600004 2025-12-06,10:07:55.000,340,11137585,8325,0,1765015674,13148.132230229989,29026.9870983,53275.97029368001 2025-12-06,10:07:56.000,340,11137447,7765,0,1765015675,13147.990767720003,30873.224736599994,53275.89343536 2025-12-06,10:07:57.000,340,11137625,8685,0,1765015676,13148.017712959998,30873.386866589994,53275.85151264001 2025-12-06,10:07:58.000,340,11137623,8325,0,1765015677,13147.930140930002,32257.87829337,53275.90042248001 2025-12-06,10:07:59.000,340,11137797,8205,0,1765015678,13147.748260560002,33642.1230006,53275.97029368001 2025-12-06,10:08:00.000,340,11137241,8285,0,1765015679,13147.627006980001,33641.91857583,53275.92138384001 2025-12-06,10:08:01.000,340,11137866,7725,0,1765015680,13147.48554447,31796.040443160004,53276.04715200001 2025-12-06,10:08:02.000,340,11137441,8405,0,1765015681,13147.451862919996,29026.965950910002,53276.06112624 2025-12-06,10:08:03.000,340,11137201,8245,0,1765015682,13147.24303731,29949.668871390008,53275.98426792 2025-12-06,10:08:04.000,340,11137120,7085,0,1765015683,13147.148728969994,33641.185466309995,53275.98426792 2025-12-06,10:08:05.000,340,11137275,8445,0,1765015684,13147.23630099999,27641.776660260002,53276.12401032 2025-12-06,10:08:06.000,340,11137239,8645,0,1765015685,13147.229564689995,26718.71423415,53276.11003608 2025-12-06,10:08:07.000,340,11137465,8645,0,1765015686,13147.371027199995,29487.577252500007,53276.144971680005 2025-12-06,10:08:08.000,340,11137512,7645,0,1765015687,13147.290191479995,27641.861249819995,53276.15894592 2025-12-06,10:08:09.000,340,11137587,8205,0,1765015688,13147.371027199995,31333.765546890005,53276.11702320001 2025-12-06,10:08:10.000,340,11137522,6725,0,1765015689,13147.249773619995,29026.465462680004,53275.99125504 2025-12-06,10:08:11.000,340,11137688,8085,0,1765015690,13147.24303731,27180.206676989998,53276.11003608 2025-12-06,10:08:12.000,340,11137479,8445,0,1765015691,13147.040948009999,33179.36171436,53276.263752720006 2025-12-06,10:08:13.000,340,11137468,7925,0,1765015692,13146.758022989998,30410.25197646,53276.08907472001 2025-12-06,10:08:14.000,340,11137715,8685,0,1765015693,13146.603087859992,29025.86628663,53276.28471408001 2025-12-06,10:08:15.000,340,11137502,8165,0,1765015694,13146.656978339997,27641.46649854,53276.17990728 2025-12-06,10:08:16.000,340,11137677,8125,0,1765015695,13146.475097969997,27179.71323789,53276.410482240004 2025-12-06,10:08:17.000,340,11137686,8165,0,1765015696,13146.502043209992,28564.338598140006,53276.27073984 2025-12-06,10:08:18.000,340,11137550,7925,0,1765015697,13146.596351549997,29025.845139240002,53276.27073984 2025-12-06,10:08:19.000,340,11137720,8085,0,1765015698,13146.549197380002,28564.613514209996,53276.42445648001 2025-12-06,10:08:20.000,340,11137558,7245,0,1765015699,13146.488570590001,29025.838090110003,53276.20785576001 2025-12-06,10:08:21.000,340,11137581,8485,0,1765015700,13146.562669999992,33640.66383069,53276.45939208 2025-12-06,10:08:22.000,340,11137512,8005,0,1765015701,13146.569406310002,30872.03343363,53276.33362392001 2025-12-06,10:08:23.000,340,11137431,8485,0,1765015702,13146.528988450002,34102.26905961,53276.33362392001 2025-12-06,10:08:24.000,340,11137302,7805,0,1765015703,13146.623296789992,29487.626596410002,53276.37554664001 2025-12-06,10:08:25.000,340,11137659,8445,0,1765015704,13146.528988450002,29026.098907919994,53276.57118600001 2025-12-06,10:08:26.000,340,11137577,8045,0,1765015705,13146.427943800001,27180.67191957,53276.312662560005 2025-12-06,10:08:27.000,340,11137710,8005,0,1765015706,13146.32689915,29949.295267499998,53276.59214736001 2025-12-06,10:08:28.000,340,11137617,8645,0,1765015707,13146.07765567999,29949.140186639997,53276.55022464001 2025-12-06,10:08:29.000,340,11137689,8285,0,1765015708,13145.90251162,28564.754496809997,53276.50830192 2025-12-06,10:08:30.000,340,11137747,8485,0,1765015709,13145.633059219988,29487.915610740005,53276.48734056 2025-12-06,10:08:31.000,340,11137583,7525,0,1765015710,13145.296243719997,27180.136185690004,53276.45240496001 2025-12-06,10:08:32.000,340,11137632,6965,0,1765015711,13145.350134200002,29949.041498820006,53276.40349512001 2025-12-06,10:08:33.000,340,11137537,7685,0,1765015712,13144.96616453,26718.71423415,53276.480353440005 2025-12-06,10:08:34.000,340,11137565,8125,0,1765015713,13144.67650319999,27641.551088099994,53276.56419888 2025-12-06,10:08:35.000,340,11137576,7045,0,1765015714,13144.225170429992,30410.477548619994,53276.62708296 2025-12-06,10:08:36.000,340,11137419,8005,0,1765015715,13143.982663269991,26256.862285680007,53276.599134480006 2025-12-06,10:08:37.000,340,11137670,8165,0,1765015716,13143.928772790001,32256.235846080002,53276.71791552001 2025-12-06,10:08:38.000,340,11137715,7685,0,1765015717,13143.868146,29948.498715809998,53276.578173120004 2025-12-06,10:08:39.000,340,11137573,8325,0,1765015718,13143.895091239996,29486.99217471,53276.78778672001 2025-12-06,10:08:40.000,340,11137572,7725,0,1765015719,13144.029817440001,28564.345647270005,53276.52227616001 2025-12-06,10:08:41.000,340,11137495,7484,0,1765015720,13144.029817440001,30410.209681680004,53276.815735200005 2025-12-06,10:08:42.000,340,11137776,8165,0,1765015721,13144.285797219993,29948.93576187,53276.70394128 2025-12-06,10:08:43.000,340,11137754,8085,0,1765015722,13144.454204969988,25334.47657605,53276.766825360006 2025-12-06,10:08:44.000,340,11137241,8285,0,1765015723,13144.474413899989,26718.932757179995,53276.68297992 2025-12-06,10:08:45.000,340,11137529,8445,0,1765015724,13144.710184749994,28565.128100700007,53276.696954160005 2025-12-06,10:08:46.000,340,11137604,8245,0,1765015725,13144.595667479989,29026.747427880007,53276.94849048 2025-12-06,10:08:47.000,340,11137481,8565,0,1765015726,13144.71692105999,27642.382885440005,53277.01836168 2025-12-06,10:08:48.000,340,11137373,8325,0,1765015727,13144.588931169994,29488.493639399996,53276.983426080005 2025-12-06,10:08:49.000,340,11137757,8205,0,1765015728,13144.568722239994,30873.295227900002,53277.06727152 2025-12-06,10:08:50.000,340,11137568,8045,0,1765015729,13144.555249619989,24412.647747690004,53277.10919424 2025-12-06,10:08:51.000,340,11137498,7965,0,1765015730,13144.393578179988,31334.977997249996,53277.09522000001 2025-12-06,10:08:52.000,340,11137671,7565,0,1765015731,13144.272324600002,28566.559074089993,53277.248936640004 2025-12-06,10:08:53.000,340,11137560,8005,0,1765015732,13144.157807329997,31796.942731799994,53277.1301556 2025-12-06,10:08:54.000,340,11137501,8565,0,1765015733,13143.982663269991,30873.894403950006,53277.06727152 2025-12-06,10:08:55.000,340,11137402,8045,0,1765015734,13143.88835493,32258.65369767,53277.22797528 2025-12-06,10:08:56.000,340,11137738,7325,0,1765015735,13143.70647456,29951.395908239996,53277.22797528 2025-12-06,10:08:57.000,340,11137614,8205,0,1765015736,13143.356186439989,27182.511742500006,53277.11618136 2025-12-06,10:08:58.000,340,11137514,7285,0,1765015737,13143.194514999988,26259.625544640003,53276.96945184 2025-12-06,10:08:59.000,340,11137707,8445,0,1765015738,13143.032843560002,28567.334478389996,53277.151116960005 2025-12-06,10:09:00.000,340,11137628,7005,0,1765015739,13142.803809019992,35027.93966382,53277.1650912 2025-12-06,10:09:01.000,340,11137498,7925,0,1765015740,13142.756654849996,33182.005138110006,53277.13714272 2025-12-06,10:09:02.000,340,11137680,8165,0,1765015741,13142.58151078999,29951.854101689998,53277.0602844 2025-12-06,10:09:03.000,340,11137452,8005,0,1765015742,13142.271640529994,29951.727217349995,53277.02534880001 2025-12-06,10:09:04.000,340,11137501,8445,0,1765015743,13141.988715509993,28567.235790570005,53276.96945184 2025-12-06,10:09:05.000,340,11137618,7725,0,1765015744,13141.901143479998,29951.50869432,53276.85765792001 2025-12-06,10:09:06.000,340,11137321,8925,0,1765015745,13141.746208349992,30413.078677590005,53276.8506708 2025-12-06,10:09:07.000,340,11137597,8365,0,1765015746,13141.618218459997,29951.628529530004,53276.8506708 2025-12-06,10:09:08.000,340,11137472,7205,0,1765015747,13141.49022857,31335.90143328,53276.44541784 2025-12-06,10:09:09.000,340,11137596,8085,0,1765015748,13141.355502369996,30874.549973040004,53276.2917012 2025-12-06,10:09:10.000,340,11137584,7845,0,1765015749,13141.274666649995,31797.274040909993,53276.57118600001 2025-12-06,10:09:11.000,340,11137388,7885,0,1765015750,13141.214039859995,25797.992119200004,53276.42445648001 2025-12-06,10:09:12.000,340,11137606,7925,0,1765015751,13141.16014937999,29951.438203020007,53276.41746936 2025-12-06,10:09:13.000,340,11137552,7205,0,1765015752,13141.24772141,30874.43013783,53276.18689440001 2025-12-06,10:09:14.000,340,11137376,7885,0,1765015753,13141.234248789995,31335.943728059996,53276.144971680005 2025-12-06,10:09:15.000,340,11137349,8485,0,1765015754,13141.30161188999,29490.255921899996,53276.263752720006 2025-12-06,10:09:16.000,340,11137669,8005,0,1765015755,13141.234248789995,29490.453297540007,53276.17990728 2025-12-06,10:09:17.000,340,11137446,7085,0,1765015756,13141.09952258999,36874.029270390005,53276.144971680005 2025-12-06,10:09:18.000,340,11137607,8125,0,1765015757,13140.877224359989,34105.12395726,53275.977280800005 2025-12-06,10:09:19.000,340,11137699,8245,0,1765015758,13140.823333879998,32720.731218300003,53276.0122164 2025-12-06,10:09:20.000,340,11137602,7165,0,1765015759,13140.742498159998,31336.458314550007,53275.87247400001 2025-12-06,10:09:21.000,340,11137537,7405,0,1765015760,13140.654926130002,34105.532806799994,53275.90042248001 2025-12-06,10:09:22.000,340,11137802,7965,0,1765015761,13140.547145169992,21645.52586445,53275.81657704 2025-12-06,10:09:23.000,340,11137481,8445,0,1765015762,13140.432627900002,32259.9295902,53275.91439672 2025-12-06,10:09:24.000,340,11137605,8525,0,1765015763,13140.405682659992,31798.380754319995,53275.94933232001 2025-12-06,10:09:25.000,340,11137820,7125,0,1765015764,13140.257483839996,30875.57209689,53275.697796 2025-12-06,10:09:27.000,340,11137490,8005,0,1765015766,13139.812887379994,30414.164243609994,53275.697796 2025-12-06,10:09:28.000,340,11137614,7925,0,1765015767,13139.77920582999,31337.156178420002,53275.79561568 2025-12-06,10:09:29.000,340,11137881,8445,0,1765015768,13139.631007009993,29952.516719909996,53275.66984752 2025-12-06,10:09:30.000,340,11137645,8525,0,1765015769,13139.321136749997,35028.84900159,53275.58600208001 2025-12-06,10:09:31.000,340,11137410,8165,0,1765015770,13139.314400440002,26260.570128060004,53275.70478312001 2025-12-06,10:09:32.000,340,11137762,8005,0,1765015771,13139.172937930001,34566.870168780006,53275.78862856 2025-12-06,10:09:33.000,340,11137785,8485,0,1765015772,13139.145992689992,30874.90242954,53275.697796 2025-12-06,10:09:34.000,340,11137519,7845,0,1765015773,13139.038211729996,33182.25890679,53275.59997632 2025-12-06,10:09:35.000,340,11137632,7205,0,1765015774,13139.327873059992,27182.75846205,53275.6279248 2025-12-06,10:09:36.000,340,11137601,7685,0,1765015775,13139.489544499993,24414.092819340003,53275.54407936001 2025-12-06,10:09:38.000,340,11137470,7045,0,1765015777,13139.691633799994,31336.112907179995,53275.39734984001 2025-12-06,10:09:39.000,340,11137729,7845,0,1765015778,13139.79941475999,30412.944744120003,53275.43228544 2025-12-06,10:09:40.000,340,11137697,8365,0,1765015779,13139.83983261999,29489.769531929996,53275.523118000005 2025-12-06,10:09:41.000,340,11137265,8565,0,1765015780,13140.176648119996,33181.476453359996,53275.6279248 2025-12-06,10:09:42.000,340,11137418,8005,0,1765015781,13140.365264799992,26259.625544640003,53275.592989200006 2025-12-06,10:09:43.000,340,11137751,8445,0,1765015782,13140.614508270002,32720.082698340004,53275.54407936001 2025-12-06,10:09:44.000,340,11137489,8085,0,1765015783,13140.944587459999,26721.10388922,53275.34145288 2025-12-06,10:09:45.000,340,11137648,7965,0,1765015784,13141.07931365999,29028.615447329998,53275.66984752 2025-12-06,10:09:46.000,340,11137521,8325,0,1765015785,13141.133204139995,29028.664791240008,53275.4881824 2025-12-06,10:09:47.000,340,11137698,7965,0,1765015786,13141.254457719995,27644.448280530007,53275.6279248 2025-12-06,10:09:48.000,340,11137715,8925,0,1765015787,13141.3083482,32259.13303851,53275.58600208001 2025-12-06,10:09:49.000,340,11137459,7685,0,1765015788,13141.22751248,27644.307297930005,53275.75369296001 2025-12-06,10:09:50.000,340,11137732,8045,0,1765015789,13141.18035830999,27183.04042725,53275.82356416 2025-12-06,10:09:51.000,340,11137730,8085,0,1765015790,13141.22077616999,34104.891335969995,53275.809589920005 2025-12-06,10:09:52.000,340,11137577,8605,0,1765015791,13141.18709462,31797.577153499995,53275.87946112001 2025-12-06,10:09:53.000,340,11137450,8125,0,1765015792,13141.092786279994,31336.162251090005,53276.0820876 2025-12-06,10:09:54.000,340,11137653,8445,0,1765015793,13141.173621999995,31336.162251090005,53275.92138384001 2025-12-06,10:09:55.000,340,11137665,8445,0,1765015794,13141.092786279994,26721.45634572,53275.94933232001 2025-12-06,10:09:56.000,340,11137687,8285,0,1765015795,13140.991741629994,28567.087758840004,53276.0820876 2025-12-06,10:09:57.000,340,11137517,7525,0,1765015796,13140.890696979994,31797.429121769994,53275.9423452 2025-12-06,10:09:58.000,340,11137677,7805,0,1765015797,13140.755970779988,26259.64669203,53276.00522928 2025-12-06,10:09:59.000,340,11137794,8085,0,1765015798,13140.742498159998,33181.90645029,53275.91439672 2025-12-06,10:10:00.000,340,11137431,7725,0,1765015799,13140.877224359989,31335.89438415,53276.03317776 2025-12-06,10:10:01.000,340,11137381,7445,0,1765015800,13140.654926130002,30412.951793250002,53276.21484288001 2025-12-06,10:10:02.000,340,11137473,8525,0,1765015801,13140.776179709988,31335.852089370004,53276.096061840006 2025-12-06,10:10:03.000,340,11137489,7484,0,1765015802,13140.621244579997,32258.80877853,53275.96330656 2025-12-06,10:10:04.000,340,11137590,8005,0,1765015803,13140.479782069997,31335.72520503,53275.99824216001 2025-12-06,10:10:05.000,340,11137752,7005,0,1765015804,13140.331583250001,29489.854121490003,53276.0122164 2025-12-06,10:10:06.000,340,11137552,8085,0,1765015805,13140.277692769996,35488.86112713,53275.95631944 2025-12-06,10:10:07.000,340,11137528,7205,0,1765015806,13140.217065979996,29489.656745850007,53276.075100480004 2025-12-06,10:10:09.000,340,11137534,7845,0,1765015808,13139.934140959995,29951.254925639994,53275.9423452 2025-12-06,10:10:10.000,340,11137631,7405,0,1765015809,13139.90045940999,29951.19148347,53276.075100480004 2025-12-06,10:10:11.000,340,11137421,7445,0,1765015810,13139.785942139999,26720.617499250002,53276.096061840006 2025-12-06,10:10:12.000,340,11137410,7845,0,1765015811,13139.745524279999,30874.239811320003,53276.096061840006 2025-12-06,10:10:13.000,340,11137751,7525,0,1765015812,13139.624270699998,26721.033397920008,53275.92138384001 2025-12-06,10:10:14.000,340,11137681,7484,0,1765015813,13139.408708779993,29951.459350410005,53275.91439672 2025-12-06,10:10:15.000,340,11137718,7085,0,1765015814,13139.307664129992,30413.029333679995,53276.01920352001 2025-12-06,10:10:16.000,340,11137515,7765,0,1765015815,13139.193146860001,28567.327429259996,53275.977280800005 2025-12-06,10:10:17.000,340,11137481,8365,0,1765015816,13139.166201619992,35489.55194187,53275.99824216001 2025-12-06,10:10:18.000,340,11137578,8125,0,1765015817,13139.240301029997,29028.650692979994,53275.97029368001 2025-12-06,10:10:19.000,340,11137611,8165,0,1765015818,13139.193146860001,29489.973956700007,53275.87946112001 2025-12-06,10:10:20.000,340,11137502,7205,0,1765015819,13139.119047449996,35489.474401440006,53276.04715200001 2025-12-06,10:10:21.000,340,11137516,7445,0,1765015820,13139.159465309996,30874.634562599997,53276.075100480004 2025-12-06,10:10:22.000,340,11137603,7725,0,1765015821,13138.876540289995,28105.722200339995,53275.94933232001 2025-12-06,10:10:23.000,340,11137724,7165,0,1765015822,13138.58014264999,27182.800756829994,53275.907409600004 2025-12-06,10:10:24.000,340,11137492,7365,0,1765015823,13138.586878959999,32259.090743730005,53275.9423452 2025-12-06,10:10:25.000,340,11137691,8605,0,1765015824,13138.654242059994,33182.26595592,53275.97029368001 2025-12-06,10:10:26.000,340,11137786,7405,0,1765015825,13138.64076943999,35951.28405513,53276.075100480004 2025-12-06,10:10:27.000,340,11137329,8725,0,1765015826,13138.55993371999,32259.901393680004,53275.93535808 2025-12-06,10:10:28.000,340,11137638,7045,0,1765015827,13138.62056050999,28568.0887353,53275.9423452 2025-12-06,10:10:29.000,340,11137598,8525,0,1765015828,13138.472361689994,31798.747309080005,53275.97029368001 2025-12-06,10:10:30.000,340,11137704,7125,0,1765015829,13138.290481319993,28106.864159400007,53275.85151264001 2025-12-06,10:10:31.000,340,11137479,8765,0,1765015830,13138.270272389993,30876.100781639994,53275.88644824 2025-12-06,10:10:32.000,340,11137494,8085,0,1765015831,13138.155755120002,27645.80876262,53275.95631944 2025-12-06,10:10:33.000,340,11137569,8805,0,1765015832,13138.041237849997,29491.919516580005,53275.98426792 2025-12-06,10:10:34.000,340,11137334,6885,0,1765015833,13137.906511649991,30876.946677240005,53275.78862856 2025-12-06,10:10:35.000,340,11137424,8005,0,1765015834,13137.845884859991,29492.546889150006,53276.06811336001 2025-12-06,10:10:36.000,340,11137659,8485,0,1765015835,13137.81220331,29492.63147871,53275.92138384001 2025-12-06,10:10:37.000,340,11137644,7245,0,1765015836,13137.785258069991,26262.353557950002,53276.096061840006 2025-12-06,10:10:38.000,340,11137549,7885,0,1765015837,13137.79199438,27646.809739079996,53276.00522928 2025-12-06,10:10:39.000,340,11137329,8885,0,1765015838,13137.58990508,33185.18429573999,53276.13798456001 2025-12-06,10:10:40.000,340,11137693,8805,0,1765015839,13137.515805669995,25801.361603340003,53276.026190640005 2025-12-06,10:10:41.000,340,11137539,8645,0,1765015840,13137.56969615,34569.99293337,53276.04016488001 2025-12-06,10:10:42.000,340,11137568,8285,0,1765015841,13137.455178879994,28570.689864269996,53276.04016488001 2025-12-06,10:10:43.000,340,11137795,7685,0,1765015842,13137.44170625999,29493.709995600002,53275.94933232001 2025-12-06,10:10:44.000,340,11137771,7484,0,1765015843,13137.54948722,30878.539780620005,53275.97029368001 2025-12-06,10:10:45.000,340,11137511,8485,0,1765015844,13137.596641389995,35954.907307949994,53276.06811336001 2025-12-06,10:10:46.000,340,11137332,7885,0,1765015845,13137.616850319995,31801.18630806,53275.86548688 2025-12-06,10:10:47.000,340,11137674,7484,0,1765015846,13137.758312829996,25802.05241808,53275.83055128001 2025-12-06,10:10:48.000,340,11137537,7605,0,1765015847,13137.717894969996,29494.259827739996,53275.80260280001 2025-12-06,10:10:49.000,340,11137677,8925,0,1765015848,13137.83241224,25802.5035624,53275.80260280001 2025-12-06,10:10:50.000,340,11137431,7685,0,1765015849,13137.940193199996,30879.033219720004,53275.63491192001 2025-12-06,10:10:51.000,340,11137665,7805,0,1765015850,13137.79199438,27648.68480766,53275.5580536 2025-12-06,10:10:52.000,340,11137538,8165,0,1765015851,13137.866093789991,34109.61425307,53275.4881824 2025-12-06,10:10:53.000,340,11137445,8685,0,1765015852,13137.74484020999,34570.993909829995,53275.56504072001 2025-12-06,10:10:54.000,340,11137670,8285,0,1765015853,13137.778521759996,25802.51766066,53275.22965896001 2025-12-06,10:10:55.000,340,11137461,8405,0,1765015854,13137.953665820001,29494.68982467,53275.25062032001 2025-12-06,10:10:56.000,340,11137484,7325,0,1765015855,13138.081655709997,34109.853923489994,53275.173762 2025-12-06,10:10:57.000,340,11137694,8085,0,1765015856,13138.162491429997,31802.00400714,53275.187736240005 2025-12-06,10:10:58.000,340,11137766,8485,0,1765015857,13138.283745009998,28110.12790659,53275.089916560006 2025-12-06,10:10:59.000,340,11137470,8325,0,1765015858,13138.384789659998,27187.2346596,53274.95716128 2025-12-06,10:11:00.000,340,11137505,8805,0,1765015859,13138.458889069989,29033.190332700004,53275.089916560006 2025-12-06,10:11:01.000,340,11137615,8005,0,1765015860,13138.546461099999,27187.36859307,53275.020045360005 2025-12-06,10:11:02.000,340,11137366,7965,0,1765015861,13138.70139622999,25802.792576730004,53274.89427720001 2025-12-06,10:11:03.000,340,11137573,8405,0,1765015862,13138.755286709995,30417.977822939996,53275.03401960001 2025-12-06,10:11:04.000,340,11137683,8445,0,1765015863,13138.856331359995,31341.082543829994,53274.88030296 2025-12-06,10:11:05.000,340,11137540,8205,0,1765015864,13138.876540289995,26264.855999100007,53274.83838024 2025-12-06,10:11:06.000,340,11137598,7405,0,1765015865,13138.795704569995,25341.659639520003,53274.62876664001 2025-12-06,10:11:07.000,340,11137652,8125,0,1765015866,13138.937167079996,30879.639444900007,53274.7894704 2025-12-06,10:11:08.000,340,11137480,8165,0,1765015867,13138.86306766999,27649.220541539995,53274.635753760005 2025-12-06,10:11:09.000,340,11137512,8405,0,1765015868,13138.99105756,25803.109787580004,53274.586843920006 2025-12-06,10:11:10.000,340,11137530,8285,0,1765015869,13139.226828409992,33186.981823890004,53274.635753760005 2025-12-06,10:11:11.000,340,11137615,7885,0,1765015870,13139.388499849993,26725.93254327,53274.565882560004 2025-12-06,10:11:12.000,340,11137573,8485,0,1765015871,13139.664688559998,26264.362559999994,53274.50998560001 2025-12-06,10:11:13.000,340,11137591,8605,0,1765015872,13139.88698679,27648.889232429996,53274.398191680004 2025-12-06,10:11:14.000,340,11137396,8205,0,1765015873,13140.196857049996,30879.505511430005,53274.62177952 2025-12-06,10:11:15.000,340,11137453,8485,0,1765015874,13140.372001110001,31802.553839279994,53274.49601136 2025-12-06,10:11:16.000,340,11137417,7685,0,1765015875,13140.506727309992,23957.034279269996,53274.55889544001 2025-12-06,10:11:17.000,340,11137396,7965,0,1765015876,13140.641453509998,33187.242641699995,53274.70562496001 2025-12-06,10:11:18.000,340,11137669,8645,0,1765015877,13140.681871369998,26726.09467326,53274.53094696001 2025-12-06,10:11:19.000,340,11137428,8365,0,1765015878,13140.782916019998,34110.27687129,53274.74056056 2025-12-06,10:11:20.000,340,11137392,8485,0,1765015879,13140.735761849988,31341.131887740004,53274.72658632001 2025-12-06,10:11:21.000,340,11137513,7725,0,1765015880,13140.836806499989,34110.29801868,53274.635753760005 2025-12-06,10:11:22.000,340,11137449,7605,0,1765015881,13140.991741629994,30879.56190447,53274.96414840001 2025-12-06,10:11:23.000,340,11137634,6965,0,1765015882,13140.836806499989,34110.382608240005,53274.94318704001 2025-12-06,10:11:24.000,340,11137507,8605,0,1765015883,13140.917642219989,34110.495394319994,53274.88729008 2025-12-06,10:11:25.000,340,11137580,7725,0,1765015884,13140.789652329993,27649.241688930008,53274.88729008 2025-12-06,10:11:26.000,340,11137512,7365,0,1765015885,13140.742498159998,27649.34037675,53274.77549616001 2025-12-06,10:11:27.000,340,11137295,9085,0,1765015886,13140.473045760002,31341.103691220007,53274.901264320004 2025-12-06,10:11:28.000,340,11137557,8405,0,1765015887,13140.553881480002,25341.716032559998,53274.971135520005 2025-12-06,10:11:30.000,340,11137547,8405,0,1765015889,13140.452836830002,27187.87613043,53274.99209688001 2025-12-06,10:11:31.000,340,11137517,8365,0,1765015890,13140.486518379992,28110.593149170003,53275.020045360005 2025-12-06,10:11:32.000,340,11137650,8005,0,1765015891,13140.466309449992,28572.25477113,53274.95017416 2025-12-06,10:11:33.000,340,11137564,7245,0,1765015892,13140.553881480002,29956.555871400007,53275.02703248 2025-12-06,10:11:34.000,340,11137577,7605,0,1765015893,13140.520199929997,30417.956675549998,53274.84536736001 2025-12-06,10:11:35.000,340,11137576,7005,0,1765015894,13140.560617789997,32264.180215589993,53274.9292128 2025-12-06,10:11:36.000,340,11137552,7325,0,1765015895,13140.547145169992,31802.525642759996,53274.99209688001 2025-12-06,10:11:37.000,340,11137286,7965,0,1765015896,13140.499990999997,29956.591117050004,53274.971135520005 2025-12-06,10:11:38.000,340,11137431,7845,0,1765015897,13140.452836830002,25802.82077325,53274.96414840001 2025-12-06,10:11:39.000,340,11137529,7325,0,1765015898,13140.311374320001,28110.508559609996,53274.88030296 2025-12-06,10:11:40.000,340,11137614,7645,0,1765015899,13478.285519639998,21649.254854219995,53274.84536736001 2025-12-06,10:11:41.000,340,11137564,7445,0,1765015900,13140.372001110001,30879.597150119997,53274.852354480005 2025-12-06,10:11:42.000,340,11137609,8485,0,1765015901,13140.284429079991,32725.292005409996,53274.733573440004 2025-12-06,10:11:43.000,340,11137371,7484,0,1765015902,13140.277692769996,28571.78247942,53274.81043176 2025-12-06,10:11:44.000,340,11137539,7484,0,1765015903,13140.237274909996,25341.102758249996,53274.9292128 2025-12-06,10:11:45.000,340,11137511,7405,0,1765015904,13140.176648119996,29494.816709010003,53274.69165072 2025-12-06,10:11:46.000,340,11137704,7245,0,1765015905,13139.96782251,24879.666708450008,53274.74754768001 2025-12-06,10:11:47.000,340,11137497,8645,0,1765015906,13139.664688559998,28109.99397312,53274.87331584001 2025-12-06,10:11:48.000,340,11137189,8485,0,1765015907,13139.563643909998,28109.97987486,53274.83838024 2025-12-06,10:11:49.000,340,11137375,7484,0,1765015908,13139.395236160002,28110.078562680006,53274.852354480005 2025-12-06,10:11:50.000,340,11137265,8325,0,1765015909,13139.193146860001,29032.626402299997,53274.74754768001 2025-12-06,10:11:51.000,340,11137491,8685,0,1765015910,13139.213355790002,29032.73213925,53274.733573440004 2025-12-06,10:11:52.000,340,11137656,7045,0,1765015911,13139.260509959997,29494.309171650006,53274.67767648001 2025-12-06,10:11:53.000,340,11137577,7765,0,1765015912,13139.098838519996,25802.18635155,53274.50998560001 2025-12-06,10:11:54.000,340,11137483,8805,0,1765015913,13139.085365899991,32263.14399348,53274.57286968 2025-12-06,10:11:55.000,340,11137496,7245,0,1765015914,13139.152729000001,29032.689844470005,53274.50299848 2025-12-06,10:11:56.000,340,11137561,7725,0,1765015915,13139.159465309996,33647.81869764,53274.47505 2025-12-06,10:11:57.000,340,11137509,7765,0,1765015916,13139.119047449996,27186.790564409996,53274.77549616001 2025-12-06,10:11:58.000,340,11137572,8045,0,1765015917,13139.071893280001,29955.68882841,53274.55889544001 2025-12-06,10:11:59.000,340,11137594,7205,0,1765015918,13139.078629589996,36417.034172490006,53274.45408864 2025-12-06,10:12:00.000,340,11137697,8085,0,1765015919,13139.065156969991,28571.380679010006,53274.32832048 2025-12-06,10:12:01.000,340,11137658,8085,0,1765015920,13138.84285873999,29494.450154250007,53274.55190832 2025-12-06,10:12:02.000,340,11137552,7285,0,1765015921,13138.72160515999,29955.907351439993,53274.2654364 2025-12-06,10:12:03.000,340,11137466,7245,0,1765015922,13138.364580729998,29032.7673849,53274.300372000005 2025-12-06,10:12:04.000,340,11137710,7205,0,1765015923,13138.283745009998,29032.513616220007,53274.300372000005 2025-12-06,10:12:05.000,340,11137625,7645,0,1765015924,13138.081655709997,30416.899306050007,53274.181590960005 2025-12-06,10:12:06.000,340,11137502,8085,0,1765015925,13137.953665820001,29032.330338839995,53274.30735912 2025-12-06,10:12:07.000,340,11137733,7885,0,1765015926,13137.879566409996,29955.20948757,53274.20953944 2025-12-06,10:12:08.000,340,11137659,8605,0,1765015927,13137.818939619996,26724.48042249,53274.04184856 2025-12-06,10:12:09.000,340,11137605,8485,0,1765015928,13137.758312829996,25340.09473266,53273.92306752 2025-12-06,10:12:10.000,340,11137592,8245,0,1765015929,13137.66400448999,29032.069521030004,53273.97896448 2025-12-06,10:12:11.000,340,11137617,7885,0,1765015930,13137.556223529995,33185.51560485001,53273.95800312001 2025-12-06,10:12:12.000,340,11137792,7205,0,1765015931,13137.54275090999,32262.594161340006,53273.98595160001 2025-12-06,10:12:13.000,340,11137477,7645,0,1765015932,13137.657268179995,33185.33937659999,53273.86018344001 2025-12-06,10:12:14.000,340,11137538,7205,0,1765015933,13137.46191518999,29031.984931469997,53273.74140240001 2025-12-06,10:12:15.000,340,11137694,8245,0,1765015934,13137.333925299994,32724.016112879995,53273.74140240001 2025-12-06,10:12:16.000,340,11137534,7165,0,1765015935,13137.205935409998,30877.96880109,53273.75537664 2025-12-06,10:12:17.000,340,11137586,8165,0,1765015936,13137.192462789993,29493.26590041,53273.678518320005 2025-12-06,10:12:18.000,340,11137511,8285,0,1765015937,13137.084681829998,29954.87112933,53273.48287896001 2025-12-06,10:12:19.000,340,11137393,8445,0,1765015938,13137.071209209993,30877.700934149994,53273.55275016001 2025-12-06,10:12:21.000,340,11137510,6805,0,1765015940,13137.152044929993,35492.66060820001,53273.392046400004 2025-12-06,10:12:22.000,340,11137591,8805,0,1765015941,13137.057736590003,30415.933575240007,53273.26627824001 2025-12-06,10:12:23.000,340,11137371,7325,0,1765015942,13137.037527660003,30416.271933480006,53273.20339416 2025-12-06,10:12:24.000,340,11137460,7205,0,1765015943,13136.983637179997,26262.748309229995,53273.1824328 2025-12-06,10:12:25.000,340,11137541,7725,0,1765015944,13136.855647290002,32262.34039266,53273.028716160006 2025-12-06,10:12:26.000,340,11137684,6965,0,1765015945,13136.963428249997,29493.294096929996,53273.077626000006 2025-12-06,10:12:27.000,340,11137411,7605,0,1765015946,13136.835438360002,30416.307179130003,53273.0426904 2025-12-06,10:12:28.000,340,11137489,7565,0,1765015947,13136.761338949997,31800.932539379995,53273.11954872001 2025-12-06,10:12:29.000,340,11137656,7205,0,1765015948,13136.673766920001,31339.545833490003,53272.96583208 2025-12-06,10:12:30.000,340,11137698,7125,0,1765015949,13136.774811570001,27186.353518350006,53272.89596088 2025-12-06,10:12:31.000,340,11137495,8765,0,1765015950,13136.747866329992,32262.699898289997,53272.89596088 2025-12-06,10:12:32.000,340,11137645,8565,0,1765015951,13136.693975850001,24417.363615659997,53273.007754800004 2025-12-06,10:12:33.000,340,11137281,7445,0,1765015952,13136.734393710001,27647.8953051,53272.92390936 2025-12-06,10:12:34.000,340,11137653,8405,0,1765015953,13136.741130019996,25801.805698530006,53272.75621848 2025-12-06,10:12:35.000,340,11137527,8525,0,1765015954,13136.61314013,29032.541812740004,53272.68634728001 2025-12-06,10:12:36.000,340,11137718,7205,0,1765015955,13136.46494130999,33647.56492896,53272.73525712001 2025-12-06,10:12:37.000,340,11137635,7845,0,1765015956,13136.377369279995,29494.104746879995,53272.63743744 2025-12-06,10:12:38.000,340,11137654,8085,0,1765015957,13136.37063297,27648.001042050004,53272.73525712001 2025-12-06,10:12:39.000,340,11137631,7605,0,1765015958,13136.296533559995,25802.18635155,53272.65141168 2025-12-06,10:12:40.000,340,11137433,7645,0,1765015959,13136.26285200999,29955.872105789997,53272.623463200005 2025-12-06,10:12:41.000,340,11137553,8005,0,1765015960,13136.20896153,29956.020137519998,53272.58154048 2025-12-06,10:12:42.000,340,11137488,7165,0,1765015961,13136.316742489995,30879.040268850003,53272.51166928 2025-12-06,10:12:43.000,340,11137582,7165,0,1765015962,13136.20222521999,29494.478350770005,53272.35096552001 2025-12-06,10:12:44.000,340,11137512,8165,0,1765015963,13136.37063297,33186.55182696,53272.553592000004 2025-12-06,10:12:45.000,340,11137481,8605,0,1765015964,13136.027081159998,33648.01607328,53272.504682160004 2025-12-06,10:12:46.000,340,11137638,8485,0,1765015965,13135.865409719998,29033.042300970003,53272.3439784 2025-12-06,10:12:47.000,340,11137547,8725,0,1765015966,13135.777837690002,27186.938596139997,53272.32301704 2025-12-06,10:12:48.000,340,11137412,8165,0,1765015967,13135.589221009992,31801.82777889,53272.32301704 2025-12-06,10:12:49.000,340,11137525,7484,0,1765015968,13135.622902559997,34109.367533519995,53272.39288824 2025-12-06,10:12:50.000,340,11137580,7885,0,1765015969,13135.420813259996,34109.423926560004,53272.218210240004 2025-12-06,10:12:51.000,340,11137798,7765,0,1765015970,13135.481440049996,34109.219501789994,53272.18327464001 2025-12-06,10:12:52.000,340,11137764,8285,0,1765015971,13135.535330530001,31802.0181054,53272.07846784 2025-12-06,10:12:53.000,340,11137726,8005,0,1765015972,13135.387131709991,28571.176254239996,53272.16231328001 2025-12-06,10:12:54.000,340,11137632,7205,0,1765015973,13135.35345016,31340.314188660006,53272.03654512 2025-12-06,10:12:55.000,340,11137551,7845,0,1765015974,13135.28608705999,26263.847973509997,53271.93173832 2025-12-06,10:12:56.000,340,11137577,8485,0,1765015975,13135.407340639991,35032.55684397,53271.82693152001 2025-12-06,10:12:57.000,340,11137516,7285,0,1765015976,13135.37365909,27648.275958119993,53271.80597016001 2025-12-06,10:12:58.000,340,11137709,7565,0,1765015977,13135.17156979,32263.383663900007,53271.58936944001 2025-12-06,10:12:59.000,340,11137685,8485,0,1765015978,13135.09073407,30878.814696689995,53271.89680272001 2025-12-06,10:13:00.000,340,11137737,7805,0,1765015979,13135.19177872,26263.925513940005,53271.89680272001 2025-12-06,10:13:01.000,340,11137371,7965,0,1765015980,13135.299559679996,26263.840924379998,53271.70116336 2025-12-06,10:13:02.000,340,11137569,8605,0,1765015981,13135.29282337,28110.057415289994,53271.60334368 2025-12-06,10:13:03.000,340,11137583,8525,0,1765015982,13135.30629598999,28571.60625117,53271.505524 2025-12-06,10:13:04.000,340,11137542,6965,0,1765015983,13135.569012079992,34109.55786003001,53271.59635656 2025-12-06,10:13:05.000,340,11137647,8605,0,1765015984,13135.589221009992,31340.575006469997,53271.51251112001 2025-12-06,10:13:06.000,340,11137767,8445,0,1765015985,13135.798046620002,24417.842956499997,53271.4356528 2025-12-06,10:13:07.000,340,11137487,8485,0,1765015986,13135.744156139997,29955.99899013,53271.281936160005 2025-12-06,10:13:08.000,340,11137759,7484,0,1765015987,13135.993399609994,28109.592172710007,53271.30289752001 2025-12-06,10:13:09.000,340,11137473,7805,0,1765015988,13136.175279979994,29955.907351439993,53271.45661416 2025-12-06,10:13:10.000,340,11137654,6965,0,1765015989,13136.195488909994,27648.18431943,53271.49154976001 2025-12-06,10:13:12.000,340,11137767,8565,0,1765015991,13136.815229430002,29494.429006859995,53271.212064960004 2025-12-06,10:13:13.000,340,11137435,7365,0,1765015992,13136.875856220002,32724.94659804,53271.233026320006 2025-12-06,10:13:14.000,340,11137346,7325,0,1765015993,13137.172253859993,26725.664676329994,53271.13520664001 2025-12-06,10:13:15.000,340,11137516,8005,0,1765015994,13137.414761019994,25340.827842180006,53271.114245280005 2025-12-06,10:13:16.000,340,11137546,7165,0,1765015995,13137.52254197999,31802.159088,53271.114245280005 2025-12-06,10:13:17.000,340,11137323,8485,0,1765015996,13137.73136759,29494.633431630005,53271.30988464 2025-12-06,10:13:18.000,340,11137767,8365,0,1765015997,13137.886302719991,26725.60828329,53271.17014224 2025-12-06,10:13:19.000,340,11137474,7005,0,1765015998,13138.027765229992,24879.857034960005,53271.28892328 2025-12-06,10:13:20.000,340,11137715,7645,0,1765015999,13138.108600949992,29033.472297900007,53271.24001344 2025-12-06,10:13:21.000,340,11137535,7484,0,1765016000,13138.054710470002,31802.546790149994,53271.163155120004 2025-12-06,10:13:23.000,340,11137478,7045,0,1765016002,13138.155755120002,27648.952674600005,53271.21905208 2025-12-06,10:13:24.000,340,11137608,8165,0,1765016003,13138.229854529993,32725.968721890007,53271.42167856001 2025-12-06,10:13:25.000,340,11137515,7845,0,1765016004,13138.142282499997,24880.258835369998,53271.32385888001 2025-12-06,10:13:26.000,340,11137699,7605,0,1765016005,13138.021028919997,28110.78347568,53271.044374080004 2025-12-06,10:13:27.000,340,11137333,7765,0,1765016006,13137.926720579992,30880.03419618,53271.10725816001 2025-12-06,10:13:28.000,340,11137597,7685,0,1765016007,13137.899775339996,37802.57591964,53271.37276872001 2025-12-06,10:13:29.000,340,11137681,7565,0,1765016008,13137.74484020999,26726.39073672,53271.34482024001 2025-12-06,10:13:30.000,340,11137519,8645,0,1765016009,13137.69094973,28111.023146100008,53271.31687176 2025-12-06,10:13:31.000,340,11137451,8365,0,1765016010,13137.536014599995,29957.049310500006,53271.330846000004 2025-12-06,10:13:32.000,340,11137621,8605,0,1765016011,13137.434969949994,26726.524670190003,53271.10027104 2025-12-06,10:13:33.000,340,11137545,8045,0,1765016012,13137.239616959989,31341.702867269996,53271.27494904001 2025-12-06,10:13:34.000,340,11137667,7725,0,1765016013,13137.098154449988,32726.19429405,53271.2959104 2025-12-06,10:13:35.000,340,11137545,8445,0,1765016014,13137.084681829998,31341.625326840003,53271.17712936001 2025-12-06,10:13:36.000,340,11137496,6965,0,1765016015,13136.869119909992,32264.814637289994,53271.13520664001 2025-12-06,10:13:37.000,340,11137629,7685,0,1765016016,13136.693975850001,29957.035212240007,53270.98847712001 2025-12-06,10:13:38.000,340,11137420,7125,0,1765016017,13136.579458579996,28572.494441550007,53271.016425600006 2025-12-06,10:13:39.000,340,11137720,8125,0,1765016018,13136.33021511,29956.901278770005,53270.93956728001 2025-12-06,10:13:40.000,340,11137734,7205,0,1765016019,13136.128125809999,29495.260804200007,53270.946554400005 2025-12-06,10:13:41.000,340,11137529,8525,0,1765016020,13135.912563889993,28572.282967649997,53270.91860592001 2025-12-06,10:13:42.000,340,11137599,8685,0,1765016021,13135.784573999998,31341.371558159997,53270.72296656001 2025-12-06,10:13:44.000,340,11137518,8085,0,1765016023,13135.602693629997,24418.406886900004,53270.38059768 2025-12-06,10:13:45.000,340,11137577,7725,0,1765016024,13135.508385289992,28110.339380489997,53270.47841736 2025-12-06,10:13:46.000,340,11137474,7325,0,1765016025,13135.3130323,34110.051299130006,53270.443481760005 2025-12-06,10:13:47.000,340,11137646,8125,0,1765016026,13135.427549569991,32264.032183860007,53270.25482952 2025-12-06,10:13:48.000,340,11137495,7685,0,1765016027,13135.434285880001,27649.01611677,53270.26880376001 2025-12-06,10:13:49.000,340,11137530,8325,0,1765016028,13135.41407695,30417.865036860007,53270.11508712 2025-12-06,10:13:50.000,340,11137421,8445,0,1765016029,13135.454494810001,30418.25273901,53270.038228800004 2025-12-06,10:13:51.000,340,11137630,8205,0,1765016030,13135.420813259996,30879.73813272,53269.95438336 2025-12-06,10:13:52.000,340,11137554,7365,0,1765016031,13135.481440049996,29495.267853330006,53269.821628080004 2025-12-06,10:13:53.000,340,11137592,7365,0,1765016032,13135.461231119996,26264.672721719995,53269.66791144001 2025-12-06,10:13:55.000,340,11137638,7925,0,1765016034,13135.508385289992,30418.443065519998,53269.723808400006 2025-12-06,10:13:56.000,340,11137390,7205,0,1765016035,13135.474703740001,27187.71400044,53269.62598872001 2025-12-06,10:13:57.000,340,11137800,7365,0,1765016036,13135.501648979996,27649.31922936,53269.70983416 2025-12-06,10:13:58.000,340,11137493,7685,0,1765016037,13135.454494810001,23034.112835759996,53269.556117520006 2025-12-06,10:13:59.000,340,11137663,7685,0,1765016038,13135.41407695,30879.73108359,53269.47227208 2025-12-06,10:14:00.000,340,11137536,8085,0,1765016039,13135.407340639991,29033.937540479994,53269.388426640005 2025-12-06,10:14:01.000,340,11137545,8645,0,1765016040,13135.481440049996,25803.356507129996,53269.40240088 2025-12-06,10:14:02.000,340,11137601,8445,0,1765016041,13135.508385289992,29034.099670469994,53269.388426640005 2025-12-06,10:14:03.000,340,11137462,7005,0,1765016042,13135.434285880001,27649.749226290005,53269.18580016 2025-12-06,10:14:04.000,340,11137600,8285,0,1765016043,13135.508385289992,32264.983816410007,53269.1299032 2025-12-06,10:14:05.000,340,11137469,8005,0,1765016044,13135.609429939992,29495.937520680003,53269.150864560004 2025-12-06,10:14:06.000,340,11137214,7965,0,1765016045,13135.750892449993,30418.9083081,53269.053044880005 2025-12-06,10:14:07.000,340,11137663,7805,0,1765016046,13135.912563889993,26265.617305139996,53269.04605776001 2025-12-06,10:14:08.000,340,11137493,8525,0,1765016047,13136.013608539994,32264.934472499997,53269.01810928 2025-12-06,10:14:09.000,340,11137575,8685,0,1765016048,13136.168543669999,34111.51751817,53269.053044880005 2025-12-06,10:14:10.000,340,11137858,7885,0,1765016049,13136.47167762,32726.906256179995,53269.04605776001 2025-12-06,10:14:11.000,340,11137583,8405,0,1765016050,13136.599667509996,29034.719993909996,53268.90631536001 2025-12-06,10:14:12.000,340,11137569,7645,0,1765016051,13136.754602640001,27188.67268212,53268.78753432001 2025-12-06,10:14:13.000,340,11137556,7965,0,1765016052,13136.889328839992,30419.5427298,53268.79452144 2025-12-06,10:14:14.000,340,11137609,7765,0,1765016053,13137.219408029989,33188.7934503,53268.97618656001 2025-12-06,10:14:15.000,340,11137591,8845,0,1765016054,13137.414761019994,25804.58305575,53269.01112216 2025-12-06,10:14:16.000,340,11137573,8645,0,1765016055,13137.536014599995,32727.561825269993,53268.94125096 2025-12-06,10:14:17.000,340,11137487,8485,0,1765016056,13137.596641389995,30881.3312361,53269.08099336 2025-12-06,10:14:18.000,340,11137380,8005,0,1765016057,13137.72463127999,28574.17918362,53269.04605776001 2025-12-06,10:14:19.000,340,11137573,7805,0,1765016058,13137.798730689996,27189.560872500006,53269.04605776001 2025-12-06,10:14:20.000,340,11137665,7685,0,1765016059,13137.83241224,26727.99793836,53268.9901608 2025-12-06,10:14:21.000,340,11137657,7445,0,1765016060,13137.886302719991,30881.697790859995,53269.17881304 2025-12-06,10:14:22.000,340,11137877,8645,0,1765016061,13137.933456890001,29035.530643859995,53269.03907064 2025-12-06,10:14:23.000,340,11137462,7965,0,1765016062,13137.825675929991,25343.428971150002,53269.269645600005 2025-12-06,10:14:24.000,340,11137580,7285,0,1765016063,13138.021028919997,32727.674611349998,53269.3045812 2025-12-06,10:14:25.000,340,11137644,8485,0,1765016064,13138.047974159992,29497.2345606,53269.060032 2025-12-06,10:14:26.000,340,11137430,7325,0,1765016065,13138.054710470002,32266.428888060007,53269.150864560004 2025-12-06,10:14:27.000,340,11137510,8045,0,1765016066,13137.987347369992,27651.278887499997,53269.29060696001 2025-12-06,10:14:28.000,340,11137405,8525,0,1765016067,13138.095128330002,35958.474167730004,53269.32554256 2025-12-06,10:14:29.000,340,11137638,7725,0,1765016068,13138.101864639997,29497.474231019994,53269.26265848001 2025-12-06,10:14:30.000,340,11137678,8205,0,1765016069,13138.068183089992,28574.559836639994,53269.40938800001 2025-12-06,10:14:31.000,340,11137476,8405,0,1765016070,13137.987347369992,27190.124802899998,53269.46528496 2025-12-06,10:14:32.000,340,11137533,7645,0,1765016071,13138.202909289997,27651.779375729995,53269.38143952001 2025-12-06,10:14:33.000,340,11137743,7605,0,1765016072,13138.135546190002,26728.900227000006,53269.437336480005 2025-12-06,10:14:34.000,340,11137451,7365,0,1765016073,13138.209645599993,29959.52355513,53269.318555440004 2025-12-06,10:14:35.000,340,11137575,7965,0,1765016074,13138.283745009998,30421.044194489994,53269.40938800001 2025-12-06,10:14:36.000,340,11137510,7085,0,1765016075,13138.290481319993,29498.263733579995,53269.45131072 2025-12-06,10:14:37.000,340,11137530,7325,0,1765016076,13138.492570619994,29959.939453800005,53269.535156160004 2025-12-06,10:14:38.000,340,11137737,7645,0,1765016077,13138.398262279989,28113.722962889995,53269.674898560006 2025-12-06,10:14:39.000,340,11137283,8325,0,1765016078,13138.546461099999,30421.347307079996,53269.57707888001 2025-12-06,10:14:40.000,340,11137643,8405,0,1765016079,13138.60708789,32267.831664929996,53269.8286152 2025-12-06,10:14:41.000,340,11137441,7525,0,1765016080,13138.7485504,24883.233568230004,53269.78669248 2025-12-06,10:14:42.000,340,11137517,8565,0,1765016081,13138.70813254,27652.343306130002,53269.556117520006 2025-12-06,10:14:43.000,340,11137551,7565,0,1765016082,13138.836122429995,29959.798471200003,53269.723808400006 2025-12-06,10:14:44.000,340,11137464,7845,0,1765016083,13138.90348552999,32267.732977110005,53269.605027360005 2025-12-06,10:14:45.000,340,11137528,8485,0,1765016084,13138.91022184,34575.470107379995,53269.76573112001 2025-12-06,10:14:46.000,340,11137560,7165,0,1765016085,13138.997793869996,31344.55071579,53269.940409120005 2025-12-06,10:14:47.000,340,11137612,7445,0,1765016086,13138.89001291,28575.405732240004,53269.78669248 2025-12-06,10:14:48.000,340,11137399,7845,0,1765016087,13138.97084863,29960.066338139994,53269.94739624 2025-12-06,10:14:49.000,340,11137647,7605,0,1765016088,13139.038211729996,30421.678616189995,53270.010280320006 2025-12-06,10:14:50.000,340,11137643,8365,0,1765016089,13139.139256379996,28114.244598510006,53270.010280320006 2025-12-06,10:14:51.000,340,11137667,7605,0,1765016090,13139.132520070001,32729.535581670003,53269.99630608 2025-12-06,10:14:52.000,340,11137489,7605,0,1765016091,13139.01126649,30883.749087689997,53270.205919680004 2025-12-06,10:14:53.000,340,11137830,7205,0,1765016092,13139.078629589996,30883.424827709998,53270.03124168001 2025-12-06,10:14:54.000,340,11137363,7445,0,1765016093,13139.065156969991,32268.127728389998,53270.157009840004 2025-12-06,10:14:55.000,340,11137630,7405,0,1765016094,13138.937167079996,31344.980712720004,53270.21989392001 2025-12-06,10:14:56.000,340,11137583,8685,0,1765016095,13139.044948039991,30422.10861312,53270.12906136001 2025-12-06,10:14:57.000,340,11137665,7845,0,1765016096,13139.105574829991,30422.038121820005,53270.26880376001 2025-12-06,10:14:58.000,340,11137644,7205,0,1765016097,13139.044948039991,29960.439942030003,53270.157009840004 2025-12-06,10:14:59.000,340,11137359,8645,0,1765016098,13139.024739109991,31345.03710576,53270.282778 2025-12-06,10:15:00.000,340,11137533,7605,0,1765016099,13139.112311140001,28114.265745900004,53270.226881040006 2025-12-06,10:15:01.000,340,11137515,7484,0,1765016100,13139.233564720002,32267.986745789996,53270.30373936 2025-12-06,10:15:02.000,340,11137754,8165,0,1765016101,13139.193146860001,29960.48928594,53270.324700720004 2025-12-06,10:15:03.000,340,11137673,7765,0,1765016102,13139.294191510002,27191.139877620008,53270.31771360001 2025-12-06,10:15:04.000,340,11137385,8485,0,1765016103,13139.193146860001,29960.616170280002,53270.345662080006 2025-12-06,10:15:05.000,340,11137446,7245,0,1765016104,13139.509753429993,31806.50135208,53270.42950752 2025-12-06,10:15:06.000,340,11137652,8325,0,1765016105,13139.482808189998,28114.195254599996,53270.43649464001 2025-12-06,10:15:07.000,340,11137737,7845,0,1765016106,13139.563643909998,31806.522499469997,53270.373610560004 2025-12-06,10:15:08.000,340,11137613,7725,0,1765016107,13139.718579039989,27191.294958479994,53270.36662344001 2025-12-06,10:15:09.000,340,11137453,7565,0,1765016108,13139.82636,32729.436893849997,53270.45046888 2025-12-06,10:15:10.000,340,11137578,8205,0,1765016109,13139.86004154999,31806.578892510006,53270.63912112 2025-12-06,10:15:11.000,340,11137753,7845,0,1765016110,13139.806151069999,34576.07633256,53270.443481760005 2025-12-06,10:15:12.000,340,11137582,7525,0,1765016111,13139.79941475999,31345.107597060007,53270.681043840006 2025-12-06,10:15:13.000,340,11137237,7605,0,1765016112,13139.873514169994,28575.955564379998,53270.513352960006 2025-12-06,10:15:14.000,340,11137656,7045,0,1765016113,13140.08233977999,28114.068370260007,53270.5273272 2025-12-06,10:15:15.000,340,11137866,7925,0,1765016114,13140.156439189996,26268.380564100007,53270.70200520001 2025-12-06,10:15:16.000,340,11137423,8725,0,1765016115,13140.06213084999,27652.780352190006,53270.67405672001 2025-12-06,10:15:17.000,340,11137551,8725,0,1765016116,13140.21032967,30422.4328731,53270.848734720006 2025-12-06,10:15:18.000,340,11137593,7365,0,1765016117,13140.12949395,28114.590005880003,53270.681043840006 2025-12-06,10:15:19.000,340,11137853,8645,0,1765016118,13140.365264799992,31807.192166819994,53270.63213400001 2025-12-06,10:15:20.000,340,11137417,7484,0,1765016119,13140.331583250001,30884.157937230004,53270.876683200004 2025-12-06,10:15:21.000,340,11137879,7484,0,1765016120,13140.365264799992,30883.847775510003,53270.876683200004 2025-12-06,10:15:22.000,340,11137718,7565,0,1765016121,13140.392210040001,27191.922331049995,53270.708992320004 2025-12-06,10:15:23.000,340,11137377,7565,0,1765016122,13140.419155279997,32730.254592929996,53270.946554400005 2025-12-06,10:15:24.000,340,11137757,8765,0,1765016123,13140.372001110001,33653.69062293001,53270.9116188 2025-12-06,10:15:25.000,340,11137389,9045,0,1765016124,13140.634717200002,31345.734969629993,53270.86270896 2025-12-06,10:15:26.000,340,11137904,7205,0,1765016125,13140.762707089998,28576.540642170003,53271.044374080004 2025-12-06,10:15:27.000,340,11137819,7805,0,1765016126,13140.944587459999,31346.045131349994,53270.89065744001 2025-12-06,10:15:28.000,340,11137543,7805,0,1765016127,13141.234248789995,28115.083444980002,53270.98149 2025-12-06,10:15:29.000,340,11137664,7245,0,1765016128,13141.36897499,29499.708805229995,53271.212064960004 2025-12-06,10:15:30.000,340,11137236,7285,0,1765016129,13141.463283329991,28576.688673900004,53271.28892328 2025-12-06,10:15:31.000,340,11137646,8125,0,1765016130,13141.651900010002,30422.961557849994,53271.281936160005 2025-12-06,10:15:32.000,340,11137640,8285,0,1765016131,13141.921352409998,30422.820575250007,53271.24001344 2025-12-06,10:15:33.000,340,11137379,8645,0,1765016132,13142.136914329989,26268.888101460005,53271.281936160005 2025-12-06,10:15:34.000,340,11137639,8445,0,1765016133,13142.35921255999,30422.841722640005,53271.44263992001 2025-12-06,10:15:35.000,340,11137419,7885,0,1765016134,13142.48046613999,25807.508444699997,53271.37276872001 2025-12-06,10:15:36.000,340,11137616,8165,0,1765016135,13142.534356619995,31346.214310469994,53271.44263992001 2025-12-06,10:15:37.000,340,11137503,8685,0,1765016136,13142.662346509991,29961.215346330006,53271.77103456 2025-12-06,10:15:38.000,340,11137618,6925,0,1765016137,13142.790336400001,31345.742018760007,53271.7500732 2025-12-06,10:15:39.000,340,11137623,8645,0,1765016138,13142.830754260001,29961.45501675,53271.498536880004 2025-12-06,10:15:40.000,340,11137596,7125,0,1765016139,13142.824017949992,34114.957493609996,53271.99462240001 2025-12-06,10:15:41.000,340,11137892,7125,0,1765016140,13142.938535219997,29038.145871090004,53272.03654512 2025-12-06,10:15:42.000,340,11137514,7325,0,1765016141,13142.992425700002,29038.286853690006,53272.029558 2025-12-06,10:15:43.000,340,11137549,7685,0,1765016142,13142.938535219997,22576.652495279995,53271.89680272001 2025-12-06,10:15:44.000,340,11137616,8165,0,1765016143,13142.965480459992,26268.965641889998,53272.071480720006 2025-12-06,10:15:45.000,340,11137676,8645,0,1765016144,13142.965480459992,32269.05821355,53272.31602992 2025-12-06,10:15:46.000,340,11137633,8605,0,1765016145,13142.824017949992,28115.076395850003,53272.43481096 2025-12-06,10:15:47.000,340,11137678,8085,0,1765016146,13142.864435809992,30422.693690910004,53272.21122312001 2025-12-06,10:15:48.000,340,11137555,7405,0,1765016147,13142.830754260001,30884.073347669997,53272.406862480006 2025-12-06,10:15:49.000,340,11137424,7205,0,1765016148,13142.776863779996,30422.651396129993,53272.54660488001 2025-12-06,10:15:50.000,340,11137628,8205,0,1765016149,13142.803809019992,30883.974659850006,53272.49769504001 2025-12-06,10:15:51.000,340,11137655,8005,0,1765016150,13142.783600089992,30884.05220028,53272.49070792 2025-12-06,10:15:52.000,340,11137493,7565,0,1765016151,13142.729709610001,31345.727920499994,53272.78416696001 2025-12-06,10:15:53.000,340,11137509,7525,0,1765016152,13142.62192864999,22115.209396349994,53272.63045032 2025-12-06,10:15:54.000,340,11137537,7605,0,1765016153,13142.850963190001,30422.862870030003,53272.70032152 2025-12-06,10:15:55.000,340,11137251,8005,0,1765016154,13142.64887389,31345.84070658,53272.90294800001 2025-12-06,10:15:56.000,340,11137485,7765,0,1765016155,13142.797072709996,23961.355395959996,53272.7981412 2025-12-06,10:15:57.000,340,11137724,7125,0,1765016156,13142.682555439991,29499.758149140005,53272.74923136 2025-12-06,10:15:58.000,340,11137638,8205,0,1765016157,13142.763391159991,29038.308001080004,53273.04967752001 2025-12-06,10:15:59.000,340,11137635,7484,0,1765016158,13142.675819129996,32268.980673119993,53273.056664640004 2025-12-06,10:16:00.000,340,11137526,7005,0,1765016159,13142.662346509991,30422.72893656,53273.02172904001 2025-12-06,10:16:01.000,340,11137907,7845,0,1765016160,13142.776863779996,30422.813526119993,53272.98679344 2025-12-06,10:16:02.000,340,11137648,7965,0,1765016161,13142.642137579991,33653.345215559995,53273.056664640004 2025-12-06,10:16:03.000,340,11137464,7325,0,1765016162,13142.64887389,32730.466066830006,53273.1125616 2025-12-06,10:16:04.000,340,11137559,8405,0,1765016163,13142.662346509991,30422.89811568,53273.25929112 2025-12-06,10:16:05.000,340,11137726,7605,0,1765016164,13142.736445919996,33191.99375532,53273.28025248 2025-12-06,10:16:06.000,340,11137455,7845,0,1765016165,13142.62866496,29499.793394790002,53273.18941992001 2025-12-06,10:16:07.000,340,11137479,8885,0,1765016166,13142.52762031,24884.516509890003,53273.252304 2025-12-06,10:16:08.000,340,11137558,7085,0,1765016167,13142.48720245,36884.46198279,53273.23134264 2025-12-06,10:16:09.000,340,11137770,7405,0,1765016168,13142.534356619995,29038.286853690006,53273.294226720005 2025-12-06,10:16:10.000,340,11137482,8165,0,1765016169,13142.534356619995,33192.057197489994,53273.35012368 2025-12-06,10:16:11.000,340,11137364,7165,0,1765016170,13142.3861578,26730.57087081,53273.37807216 2025-12-06,10:16:12.000,340,11137570,8125,0,1765016171,13142.48046613999,35038.40057274001,53273.392046400004 2025-12-06,10:16:13.000,340,11137722,6965,0,1765016172,13142.352476249995,35038.23844275001,53273.38505928001 2025-12-06,10:16:14.000,340,11137651,7605,0,1765016173,13142.33900362999,29961.45501675,53273.461917600005 2025-12-06,10:16:15.000,340,11137661,8005,0,1765016174,13142.31879469999,32730.550656389998,53273.44794336 2025-12-06,10:16:16.000,340,11137375,7525,0,1765016175,13142.37942148999,31346.14381917,53273.364097920006 2025-12-06,10:16:17.000,340,11137723,7845,0,1765016176,13142.332267319995,31345.868903099996,53273.54576304 2025-12-06,10:16:18.000,340,11137625,7525,0,1765016177,13142.271640529994,27192.204296249998,53273.40602064001 2025-12-06,10:16:19.000,340,11137541,7525,0,1765016178,13142.32553101,31346.164966559998,53273.510827440005 2025-12-06,10:16:20.000,340,11137632,7285,0,1765016179,13142.42657566,26269.543670550003,53273.510827440005 2025-12-06,10:16:21.000,340,11137648,7005,0,1765016180,13142.5882471,31807.629212879998,53273.53877592 2025-12-06,10:16:22.000,340,11137597,8885,0,1765016181,13142.729709610001,29038.604064540006,53273.69249256001 2025-12-06,10:16:23.000,340,11137567,7484,0,1765016182,13142.770127470001,28577.231456909998,53273.62262136001 2025-12-06,10:16:24.000,340,11137784,7365,0,1765016183,13142.931798910002,26269.43088447,53273.6365956 2025-12-06,10:16:25.000,340,11137771,8045,0,1765016184,13143.113679280003,35500.358258160006,53273.90210616 2025-12-06,10:16:26.000,340,11137498,7005,0,1765016185,13143.026107249992,33654.303897239995,53273.727428160004 2025-12-06,10:16:27.000,340,11137708,8085,0,1765016186,13143.026107249992,29500.582897350003,53273.776338 2025-12-06,10:16:28.000,340,11137605,7484,0,1765016187,13143.187778689993,29962.025996280005,53273.93704176001 2025-12-06,10:16:29.000,340,11137789,7525,0,1765016188,13143.100206659998,30423.70876563,53273.867170560006 2025-12-06,10:16:30.000,340,11137426,7085,0,1765016189,13143.160833449998,30423.86384649,53274.034861440006 2025-12-06,10:16:31.000,340,11137640,7285,0,1765016190,13143.100206659998,27193.043142719995,53274.02787432001 2025-12-06,10:16:32.000,340,11137325,7645,0,1765016191,13143.073261420002,28116.281797079995,53273.99293872 2025-12-06,10:16:33.000,340,11137668,7685,0,1765016192,13142.985689389992,28578.042106859997,53274.17460384001 2025-12-06,10:16:34.000,340,11137564,8165,0,1765016193,13142.972216770002,28578.19013859,53274.16761672 2025-12-06,10:16:36.000,340,11137543,7445,0,1765016195,13142.749918540001,27193.585925730004,53274.07678416001 2025-12-06,10:16:37.000,340,11137576,7885,0,1765016196,13142.66908282,30424.50531732,53274.19556520001 2025-12-06,10:16:38.000,340,11137498,7165,0,1765016197,13142.46025720999,30886.223332320005,53274.12569400001 2025-12-06,10:16:39.000,340,11137298,8045,0,1765016198,13142.42657566,26732.431841130005,53274.45408864 2025-12-06,10:16:40.000,340,11137690,8205,0,1765016199,13142.39963041999,24424.70880912,53274.3353076 2025-12-06,10:16:41.000,340,11137900,8045,0,1765016200,13142.352476249995,36886.358198760005,53274.4051788 2025-12-06,10:16:42.000,340,11137470,7085,0,1765016201,13142.312058389994,25809.418758929998,53274.202552320006 2025-12-06,10:16:43.000,340,11137405,8645,0,1765016202,13142.25816790999,28578.718823339994,53274.38421744 2025-12-06,10:16:44.000,340,11137586,7245,0,1765016203,13142.28511315,31348.0541334,53274.2654364 2025-12-06,10:16:45.000,340,11137831,7845,0,1765016204,13142.40636673,28117.233429629996,53274.27242352001 2025-12-06,10:16:46.000,340,11137691,8885,0,1765016205,13142.40636673,27655.89606765,53274.39120456001 2025-12-06,10:16:47.000,340,11137352,7205,0,1765016206,13142.31879469999,26732.6362659,53274.202552320006 2025-12-06,10:16:48.000,340,11137550,8405,0,1765016207,13142.48720245,27194.234445690003,53274.37723032 2025-12-06,10:16:49.000,340,11137659,8725,0,1765016208,13142.46699352,24886.61715063,53274.27242352001 2025-12-06,10:16:50.000,340,11137459,7605,0,1765016209,13142.514147689995,29040.528477030006,53274.57286968 2025-12-06,10:16:51.000,340,11137444,8045,0,1765016210,13142.534356619995,29040.57782094,53274.37723032 2025-12-06,10:16:52.000,340,11137611,7725,0,1765016211,13142.46025720999,27194.59395132,53274.41216592001 2025-12-06,10:16:53.000,340,11137770,7165,0,1765016212,13142.46699352,35041.107438659994,53274.48902424001 2025-12-06,10:16:54.000,340,11137503,8605,0,1765016213,13142.372685179995,28117.628180910004,53274.37723032 2025-12-06,10:16:55.000,340,11137827,8325,0,1765016214,13142.372685179995,30425.428753350003,53274.35626896 2025-12-06,10:16:56.000,340,11137441,8765,0,1765016215,13142.39963041999,23502.0904782,53274.43312728 2025-12-06,10:16:57.000,340,11137462,7245,0,1765016216,13142.453520899995,33194.67242472,53274.25844928 2025-12-06,10:16:58.000,340,11137655,7645,0,1765016217,13142.211013739994,28117.959490020003,53274.45408864 2025-12-06,10:16:59.000,340,11137569,7525,0,1765016218,13142.23795897999,25348.57483605,53274.47505 2025-12-06,10:17:00.000,340,11137720,7885,0,1765016219,13142.31879469999,27656.445899790007,53274.52395984 2025-12-06,10:17:01.000,340,11137878,7965,0,1765016220,13142.25816790999,31810.392471839994,53274.32832048 2025-12-06,10:17:02.000,340,11137648,7165,0,1765016221,13142.136914329989,33195.27160077001,53274.48902424001 2025-12-06,10:17:03.000,340,11137797,7645,0,1765016222,13142.089760159994,25810.137770190006,53274.39120456001 2025-12-06,10:17:04.000,340,11137736,8085,0,1765016223,13141.975242889988,30425.710718550006,53274.57286968 2025-12-06,10:17:05.000,340,11137556,7245,0,1765016224,13142.056078609989,30425.78825898,53274.42614016 2025-12-06,10:17:06.000,340,11137591,9045,0,1765016225,13141.995451819988,30425.915143320002,53274.32832048 2025-12-06,10:17:07.000,340,11137577,8685,0,1765016226,13141.880934549998,32272.159830749995,53274.46107576001 2025-12-06,10:17:08.000,340,11137692,7885,0,1765016227,13141.907879789993,35041.55153385,53274.41216592001 2025-12-06,10:17:09.000,340,11137540,7365,0,1765016228,13141.793362520002,33195.405534239995,53274.516972720005 2025-12-06,10:17:10.000,340,11137571,7645,0,1765016229,13141.860725619998,28118.424732600004,53274.419153040006 2025-12-06,10:17:11.000,340,11137807,7645,0,1765016230,13141.746208349992,28118.748992580004,53274.50998560001 2025-12-06,10:17:12.000,340,11137566,8045,0,1765016231,13141.611482150001,30426.521368500005,53274.48902424001 2025-12-06,10:17:13.000,340,11137562,8045,0,1765016232,13141.611482150001,29964.96548349,53274.42614016 2025-12-06,10:17:14.000,340,11137671,7765,0,1765016233,13141.577800599996,28118.868827790007,53274.50998560001 2025-12-06,10:17:15.000,340,11137566,7165,0,1765016234,13141.692317870002,29503.599924990005,53274.39120456001 2025-12-06,10:17:16.000,340,11137636,7605,0,1765016235,13141.571064290001,32272.794252449996,53274.38421744 2025-12-06,10:17:17.000,340,11137769,7685,0,1765016236,13141.624954769992,30888.36626784,53274.55889544001 2025-12-06,10:17:18.000,340,11137551,8245,0,1765016237,13141.577800599996,32734.498169190003,53274.39120456001 2025-12-06,10:17:19.000,340,11137329,7605,0,1765016238,13141.577800599996,26734.659366210006,53274.23748792 2025-12-06,10:17:20.000,340,11137545,7484,0,1765016239,13141.672108940002,26734.72985751,53274.30735912 2025-12-06,10:17:21.000,340,11137518,8045,0,1765016240,13141.611482150001,26734.56772752,53274.27941064 2025-12-06,10:17:22.000,340,11137455,7565,0,1765016241,13141.685581559992,26273.42069205,53274.251462160006 2025-12-06,10:17:23.000,340,11137612,8125,0,1765016242,13141.577800599996,28581.319952310005,53274.20953944 2025-12-06,10:17:24.000,340,11137538,7245,0,1765016243,13141.557591669996,31812.366228240004,53274.202552320006 2025-12-06,10:17:25.000,340,11137435,7405,0,1765016244,13141.584536909992,29966.283670799996,53274.29338488001 2025-12-06,10:17:26.000,340,11137632,7445,0,1765016245,13141.571064290001,31812.803274300008,53274.36325608001 2025-12-06,10:17:27.000,340,11137588,8165,0,1765016246,13141.503701189991,31351.324929719995,53274.2654364 2025-12-06,10:17:28.000,340,11137700,7205,0,1765016247,13141.456547019996,31812.824421690006,53274.20953944 2025-12-06,10:17:29.000,340,11137516,8165,0,1765016248,13141.645163699992,30428.452830120004,53274.083771280006 2025-12-06,10:17:30.000,340,11137392,8165,0,1765016249,13141.638427389997,34582.45579521,53274.21652656 2025-12-06,10:17:31.000,340,11137381,8445,0,1765016250,13141.631691080001,30428.466928380003,53274.07678416001 2025-12-06,10:17:32.000,340,11137650,7045,0,1765016251,13141.779889899997,32274.859647539997,53274.37024320001 2025-12-06,10:17:33.000,340,11137594,7085,0,1765016252,13141.874198240002,36890.53833285,53274.29338488001 2025-12-06,10:17:34.000,340,11137737,7845,0,1765016253,13141.874198240002,28121.166844170002,53274.07678416001 2025-12-06,10:17:35.000,340,11137520,8125,0,1765016254,13142.042605989998,29044.229270280004,53274.21652656 2025-12-06,10:17:37.000,340,11137624,7205,0,1765016256,13142.33900362999,26736.703613909995,53274.18857808 2025-12-06,10:17:38.000,340,11137684,8125,0,1765016257,13142.372685179995,29967.66530028,53274.18857808 2025-12-06,10:17:39.000,340,11137703,7525,0,1765016258,13142.62866496,25813.634138670008,53274.083771280006 2025-12-06,10:17:40.000,340,11137434,7005,0,1765016259,13142.830754260001,25813.591843889997,53274.14665536 2025-12-06,10:17:41.000,340,11137520,7925,0,1765016260,13142.965480459992,30891.059035500002,53274.19556520001 2025-12-06,10:17:42.000,340,11137413,7725,0,1765016261,13143.214723929988,27198.90801888,53274.22351368001 2025-12-06,10:17:43.000,340,11137684,7005,0,1765016262,13143.430285849994,29506.36318395,53274.27242352001 2025-12-06,10:17:44.000,340,11137653,7565,0,1765016263,13143.753628729995,25814.35314993,53274.23748792 2025-12-06,10:17:45.000,340,11137708,7165,0,1765016264,13143.948981720001,26275.768052340005,53274.13966824 2025-12-06,10:17:46.000,340,11137395,7605,0,1765016265,13144.043290059992,28583.5968213,53274.27242352001 2025-12-06,10:17:47.000,340,11137767,8085,0,1765016266,13144.191488880002,38276.68630518,53274.419153040006 2025-12-06,10:17:48.000,340,11137670,6965,0,1765016267,13144.332951390003,30430.26445653,53274.37723032 2025-12-06,10:17:49.000,340,11137736,7805,0,1765016268,13144.521568069998,30430.327898699994,53274.62177952 2025-12-06,10:17:50.000,340,11137469,7484,0,1765016269,13144.68323951,31815.11538894,53274.4051788 2025-12-06,10:17:51.000,340,11137578,8085,0,1765016270,13144.96616453,30891.72870285,53274.62177952 2025-12-06,10:17:52.000,340,11137620,8165,0,1765016271,13145.053736559996,33661.204995509994,53274.62876664001 2025-12-06,10:17:53.000,340,11137322,7845,0,1765016272,13145.249089550001,30430.313800439995,53274.852354480005 2025-12-06,10:17:54.000,340,11137686,7205,0,1765016273,13145.417497299997,26275.887887549994,53274.90825144 2025-12-06,10:17:55.000,340,11137373,8965,0,1765016274,13145.424233609992,26276.064115800007,53275.09690368 2025-12-06,10:17:56.000,340,11137530,7245,0,1765016275,13145.525278259993,27660.618984750006,53275.020045360005 2025-12-06,10:17:57.000,340,11137704,8645,0,1765016276,13145.747576489994,30891.651162420007,53275.00607112 2025-12-06,10:17:58.000,340,11137583,7765,0,1765016277,13145.727367559994,29045.448769769995,53275.20869760001 2025-12-06,10:17:59.000,340,11137356,7005,0,1765016278,13145.787994349994,29506.927114349994,53275.27158168 2025-12-06,10:18:00.000,340,11137737,7605,0,1765016279,13145.801466969999,31814.727686790007,53275.22267184 2025-12-06,10:18:01.000,340,11137671,8405,0,1765016280,13145.747576489994,29968.581687180005,53275.33446576 2025-12-06,10:18:02.000,340,11137546,6965,0,1765016281,13145.828412209994,25814.19101994,53275.41132408 2025-12-06,10:18:03.000,340,11137495,7765,0,1765016282,13145.653268149988,26737.422625170002,53275.355427120005 2025-12-06,10:18:04.000,340,11137480,7645,0,1765016283,13145.727367559994,31814.50211463,53275.48119528 2025-12-06,10:18:05.000,340,11137620,7365,0,1765016284,13145.693686009989,29968.250378070006,53275.572027840004 2025-12-06,10:18:06.000,340,11137548,7085,0,1765016285,13145.565696119993,29506.55351046,53275.58600208001 2025-12-06,10:18:08.000,340,11137507,7565,0,1765016287,13145.404024679992,30429.376266149993,53275.641899040005 2025-12-06,10:18:09.000,340,11137748,7245,0,1765016288,13145.262562169992,33198.84550968,53275.760680080006 2025-12-06,10:18:10.000,340,11137391,7685,0,1765016289,13145.060472869991,30429.044957039994,53275.84452552 2025-12-06,10:18:11.000,340,11137635,7325,0,1765016290,13144.97963714999,32275.585707930004,53275.858499760005 2025-12-06,10:18:12.000,340,11137352,7925,0,1765016291,13144.75733891999,24428.99468016,53275.78164144001 2025-12-06,10:18:13.000,340,11137531,7725,0,1765016292,13144.63608533999,31814.072117699994,53275.858499760005 2025-12-06,10:18:14.000,340,11137720,8325,0,1765016293,13144.487886519993,25813.789219529994,53275.809589920005 2025-12-06,10:18:15.000,340,11137524,7285,0,1765016294,13144.245379359993,25813.55659824,53275.8375384 2025-12-06,10:18:16.000,340,11137621,8565,0,1765016295,13144.157807329997,32736.901922520003,53275.94933232001 2025-12-06,10:18:17.000,340,11137493,8565,0,1765016296,13143.969190650001,32737.071101640002,53275.94933232001 2025-12-06,10:18:18.000,340,11137737,7885,0,1765016297,13143.56501205,28121.1738933,53275.928370960006 2025-12-06,10:18:19.000,340,11137498,7365,0,1765016298,13143.50438526,26274.731830229997,53275.80260280001 2025-12-06,10:18:20.000,340,11137390,8125,0,1765016299,13143.288823339994,28121.145696780004,53276.06112624 2025-12-06,10:18:21.000,340,11137583,7565,0,1765016300,13143.241669169998,34121.47793886,53275.65587328 2025-12-06,10:18:22.000,340,11137550,7125,0,1765016301,13142.857699499997,27659.42063265,53276.075100480004 2025-12-06,10:18:23.000,340,11137543,7605,0,1765016302,13142.642137579991,32275.099317960005,53275.99824216001 2025-12-06,10:18:24.000,340,11137516,7285,0,1765016303,13142.50741138,26736.47804175,53275.71875736 2025-12-06,10:18:25.000,340,11137642,7965,0,1765016304,13142.271640529994,29505.439747919998,53275.62093768 2025-12-06,10:18:26.000,340,11137298,7965,0,1765016305,13142.163859569999,31352.036891850003,53275.71875736 2025-12-06,10:18:27.000,340,11137613,7645,0,1765016306,13142.015660749988,32275.183907519997,53275.697796 2025-12-06,10:18:28.000,340,11137805,8005,0,1765016307,13141.847252999993,32274.99358101,53275.51613088001 2025-12-06,10:18:29.000,340,11137579,8765,0,1765016308,13141.678845249997,31813.5081873,53275.49516952001 2025-12-06,10:18:30.000,340,11137836,7925,0,1765016309,13141.463283329991,31813.5081873,53275.50215664 2025-12-06,10:18:31.000,340,11137236,7085,0,1765016310,13141.26793034,26274.84461631,53275.32747864001 2025-12-06,10:18:32.000,340,11137599,8645,0,1765016311,13141.11973151999,28583.061087420007,53275.26459456 2025-12-06,10:18:33.000,340,11137507,7645,0,1765016312,13141.005214249999,30429.023809649996,53275.27856880001 2025-12-06,10:18:34.000,340,11137666,7245,0,1765016313,13140.816597569989,31352.170825320005,53275.48119528 2025-12-06,10:18:35.000,340,11137592,8205,0,1765016314,13140.816597569989,23505.727829280004,53275.2436332 2025-12-06,10:18:36.000,340,11137708,7365,0,1765016315,13140.560617789997,33198.62698664999,53275.2436332 2025-12-06,10:18:37.000,340,11137723,8645,0,1765016316,13140.506727309992,31352.149677930007,53275.06196808001 2025-12-06,10:18:39.000,340,11137679,8485,0,1765016318,13140.176648119996,31352.826394410004,53275.068955200004 2025-12-06,10:18:40.000,340,11137403,8365,0,1765016319,13140.035185609995,27660.344068680002,53274.901264320004 2025-12-06,10:18:41.000,340,11137481,8485,0,1765016320,13140.00824037,30891.531327210003,53274.74056056 2025-12-06,10:18:42.000,340,11137540,7085,0,1765016321,13140.00150405999,24429.720740549994,53274.754534800006 2025-12-06,10:18:43.000,340,11137632,7325,0,1765016322,13139.812887379994,29968.757915430004,53274.69165072 2025-12-06,10:18:44.000,340,11137834,8245,0,1765016323,13139.812887379994,28583.815344329996,53274.586843920006 2025-12-06,10:18:45.000,340,11137605,7725,0,1765016324,13139.752260589994,28584.033867360005,53274.5449212 2025-12-06,10:18:46.000,340,11137712,8045,0,1765016325,13139.671424869994,26276.035919279995,53274.586843920006 2025-12-06,10:18:47.000,340,11137325,7805,0,1765016326,13139.698370109989,34123.05694398,53274.32832048 2025-12-06,10:18:48.000,340,11137231,8565,0,1765016327,13139.597325459988,30430.602814769998,53274.31434624 2025-12-06,10:18:50.000,340,11137614,7045,0,1765016329,13139.442390329998,29046.118437120007,53274.251462160006 2025-12-06,10:18:51.000,340,11137379,7565,0,1765016330,13139.361554609997,31815.559484130004,53274.13966824 2025-12-06,10:18:52.000,340,11137399,7725,0,1765016331,13139.408708779993,28123.013716229994,53274.04883568 2025-12-06,10:18:53.000,340,11137519,7685,0,1765016332,13139.327873059992,29969.385288000005,53273.895119040004 2025-12-06,10:18:54.000,340,11137711,7605,0,1765016333,13139.354818300002,29507.850550379997,53273.81826072001 2025-12-06,10:18:55.000,340,11137411,7805,0,1765016334,13139.321136749997,35508.683280690006,53273.8112736 2025-12-06,10:18:56.000,340,11137552,6965,0,1765016335,13139.368290919992,30431.39936646,53273.951016 2025-12-06,10:18:57.000,340,11137545,8725,0,1765016336,13139.503017119998,27200.444729220006,53273.797299360005 2025-12-06,10:18:58.000,340,11137729,7565,0,1765016337,13139.516489739988,29508.12546645,53273.426982 2025-12-06,10:18:59.000,340,11137498,8045,0,1765016338,13139.577116529988,30892.877711039997,53273.580698640006 2025-12-06,10:19:00.000,340,11137739,8765,0,1765016339,13139.98129512999,29046.893841419995,53273.5667244 2025-12-06,10:19:01.000,340,11137734,7205,0,1765016340,13140.00824037,26738.980482900006,53273.37108504 2025-12-06,10:19:02.000,340,11137723,8565,0,1765016341,13140.338319559996,30431.653135140004,53273.175445680004 2025-12-06,10:19:03.000,340,11137507,8325,0,1765016342,13140.324846939991,33662.72055846,53273.14051008 2025-12-06,10:19:04.000,340,11137290,7245,0,1765016343,13140.533672550002,29508.7951338,53273.28723960001 2025-12-06,10:19:05.000,340,11137360,8125,0,1765016344,13140.654926130002,32278.1868369,53273.3221752 2025-12-06,10:19:06.000,340,11137584,7205,0,1765016345,13140.857015429989,33201.495982559994,53273.28723960001 2025-12-06,10:19:07.000,340,11137485,8005,0,1765016346,13141.032159489994,26277.777054389997,53273.21736840001 2025-12-06,10:19:08.000,340,11137555,8445,0,1765016347,13141.13994044999,27200.867677019996,53273.16147144 2025-12-06,10:19:09.000,340,11137436,7325,0,1765016348,13141.22077616999,32739.918950160005,53273.06365176 2025-12-06,10:19:11.000,340,11137552,8285,0,1765016350,13141.44981071,30893.63901708,53273.21736840001 2025-12-06,10:19:12.000,340,11137350,7325,0,1765016351,13141.38918392,29047.274494440004,53273.16147144 2025-12-06,10:19:13.000,340,11137662,7125,0,1765016352,13141.537382739996,29508.78808467,53273.28723960001 2025-12-06,10:19:14.000,340,11137644,7245,0,1765016353,13141.49022857,31355.11736166,53273.07063888001 2025-12-06,10:19:15.000,340,11137761,8445,0,1765016354,13141.517173809996,29046.950234460004,53273.09858736001 2025-12-06,10:19:16.000,340,11137664,7085,0,1765016355,13141.463283329991,27662.529298980007,53273.18941992001 2025-12-06,10:19:17.000,340,11137693,7765,0,1765016356,13141.503701189991,26738.973433770007,53273.09858736001 2025-12-06,10:19:18.000,340,11137515,8445,0,1765016357,13141.26119402999,29970.379215330002,53272.92390936 2025-12-06,10:19:19.000,340,11137537,7565,0,1765016358,13141.34202974999,31354.905887760004,53273.028716160006 2025-12-06,10:19:20.000,340,11137604,7285,0,1765016359,13141.42960178,29970.09725013,53272.99378056 2025-12-06,10:19:21.000,340,11137341,8125,0,1765016360,13141.214039859995,27662.169793349996,53272.861025280006 2025-12-06,10:19:22.000,340,11137555,8605,0,1765016361,13141.133204139995,26738.70556683,53272.9728192 2025-12-06,10:19:23.000,340,11137296,7245,0,1765016362,13141.18709462,31815.93308802,53272.888973760004 2025-12-06,10:19:24.000,340,11137670,8045,0,1765016363,13141.03889579999,31354.4688417,53272.861025280006 2025-12-06,10:19:25.000,340,11137414,7085,0,1765016364,13140.937851149989,31354.47589083,53272.85403816001 2025-12-06,10:19:26.000,340,11137358,8045,0,1765016365,13140.836806499989,31354.229171280007,53272.92390936 2025-12-06,10:19:27.000,340,11137615,7685,0,1765016366,13140.830070189993,27661.6411086,53272.56057912 2025-12-06,10:19:28.000,340,11137584,7085,0,1765016367,13140.735761849988,29046.470893620004,53272.81211544001 2025-12-06,10:19:29.000,340,11137423,7645,0,1765016368,13140.654926130002,22122.448852860005,53272.840063920004 2025-12-06,10:19:30.000,340,11137512,7165,0,1765016369,13140.459573139997,30430.57461825,53272.63743744 2025-12-06,10:19:32.000,340,11137396,8165,0,1765016371,13140.00150405999,31353.700486529997,53272.64442456001 2025-12-06,10:19:33.000,340,11137571,8645,0,1765016372,13139.806151069999,33661.62089418,53272.455772320005 2025-12-06,10:19:34.000,340,11137377,7565,0,1765016373,13139.644479629998,27661.119472980005,53272.504682160004 2025-12-06,10:19:35.000,340,11137461,7605,0,1765016374,13139.354818300002,32276.73471612,53272.37891400001 2025-12-06,10:19:36.000,340,11137465,7565,0,1765016375,13139.233564720002,30430.40543913,53272.56057912 2025-12-06,10:19:37.000,340,11137708,8245,0,1765016376,13139.085365899991,31353.587700450007,53272.37192688 2025-12-06,10:19:38.000,340,11137722,7125,0,1765016377,13138.99105756,27199.330966680005,53272.31602992 2025-12-06,10:19:39.000,340,11137637,7645,0,1765016378,13138.93043077,32738.05093071,53272.29506856 2025-12-06,10:19:40.000,340,11137689,8645,0,1765016379,13138.856331359995,34584.316765530006,53272.32301704 2025-12-06,10:19:41.000,340,11137570,7365,0,1765016380,13138.70813254,28122.421589310004,53272.10641632 2025-12-06,10:19:42.000,340,11137783,9085,0,1765016381,13138.546461099999,29968.412508060006,53272.050519360004 2025-12-06,10:19:43.000,340,11137782,7085,0,1765016382,13138.438680139989,30430.24330914,53271.92475120001 2025-12-06,10:19:44.000,340,11137585,7725,0,1765016383,13138.310690249993,33199.51517703,53271.9596868 2025-12-06,10:19:45.000,340,11137742,8045,0,1765016384,13138.290481319993,26737.359183000008,53271.91077696 2025-12-06,10:19:46.000,340,11137565,7605,0,1765016385,13138.021028919997,28122.188968019997,53271.89680272001 2025-12-06,10:19:47.000,340,11137336,7205,0,1765016386,13138.068183089992,29507.00465478,53271.65225352 2025-12-06,10:19:48.000,340,11137599,8005,0,1765016387,13137.886302719991,30429.92609829,53271.70116336 2025-12-06,10:19:49.000,340,11137656,8405,0,1765016388,13137.6707408,29506.70859132,53271.5753952 2025-12-06,10:19:50.000,340,11137567,8445,0,1765016389,13137.72463127999,25814.176921680002,53271.55443384 2025-12-06,10:19:51.000,340,11137638,8005,0,1765016390,13137.52927829,29968.14464112,53271.40770432 2025-12-06,10:19:53.000,340,11137419,7565,0,1765016392,13137.232880649994,30429.63003483,53271.505524 2025-12-06,10:19:54.000,340,11137434,8205,0,1765016393,13137.165517549998,32737.529295090004,53271.25398768001 2025-12-06,10:19:55.000,340,11137494,7165,0,1765016394,13137.125099689998,28583.272561320002,53271.07930968 2025-12-06,10:19:56.000,340,11137287,7845,0,1765016395,13137.024055039998,24890.860726889994,53271.20507784001 2025-12-06,10:19:57.000,340,11137297,7605,0,1765016396,13137.118363379988,30891.25641114,53271.044374080004 2025-12-06,10:19:58.000,340,11137437,7484,0,1765016397,13136.983637179997,29045.131558919995,53271.19809072 2025-12-06,10:19:59.000,340,11137659,7484,0,1765016398,13136.997109800002,27198.675397590006,53270.97450288 2025-12-06,10:20:00.000,340,11137405,8405,0,1765016399,13137.037527660003,30429.78511569,53270.98149 2025-12-06,10:20:01.000,340,11137762,7965,0,1765016400,13137.051000279993,26737.246396920003,53270.806812 2025-12-06,10:20:02.000,340,11137879,8445,0,1765016401,13136.720921089996,31814.910964170005,53270.827773360004 2025-12-06,10:20:03.000,340,11137470,7525,0,1765016402,13136.5929312,33199.48698051,53270.95354152 2025-12-06,10:20:04.000,340,11137756,7285,0,1765016403,13136.626612749991,30430.10937567,53270.89065744001 2025-12-06,10:20:05.000,340,11137660,7365,0,1765016404,13136.700712159996,32738.142569400006,53270.79982488001 2025-12-06,10:20:06.000,340,11137370,8125,0,1765016405,13136.42452344999,29045.836471920004,53270.848734720006 2025-12-06,10:20:07.000,340,11137480,7205,0,1765016406,13136.40431451999,34123.06399311,53270.63213400001 2025-12-06,10:20:08.000,340,11137596,8245,0,1765016407,13136.28979725,30430.715600850002,53270.848734720006 2025-12-06,10:20:09.000,340,11137621,8045,0,1765016408,13136.155071049994,26738.190980340005,53270.78585064 2025-12-06,10:20:10.000,340,11137678,7885,0,1765016409,13136.107916879999,27199.958339250006,53270.60418552001 2025-12-06,10:20:11.000,340,11137361,7525,0,1765016410,13136.087707949999,26276.747881410003,53270.61815976 2025-12-06,10:20:12.000,340,11137696,7365,0,1765016411,13135.926036509998,31354.200974759995,53270.729953680006 2025-12-06,10:20:14.000,340,11137647,8765,0,1765016413,13135.494912670001,31354.14458172,53270.3526492 2025-12-06,10:20:15.000,340,11137719,7525,0,1765016414,13135.407340639991,29507.469897360003,53270.492391600004 2025-12-06,10:20:16.000,340,11137648,7045,0,1765016415,13135.279350749996,27661.429634700005,53270.36662344001 2025-12-06,10:20:17.000,340,11137521,7885,0,1765016416,13135.158097169995,29046.111387990008,53270.28976512 2025-12-06,10:20:18.000,340,11137547,8485,0,1765016417,13135.15136086,26738.437699889997,53270.24784240001 2025-12-06,10:20:19.000,340,11137550,7205,0,1765016418,13135.036843589995,31354.024746509996,53270.4225204 2025-12-06,10:20:20.000,340,11137378,7165,0,1765016419,13134.92232631999,29969.512172339993,53270.11508712 2025-12-06,10:20:21.000,340,11137609,8565,0,1765016420,13134.976216799994,30431.07510648,53269.95438336 2025-12-06,10:20:22.000,340,11137550,7245,0,1765016421,13134.949271559999,30431.103302999996,53270.059190160006 2025-12-06,10:20:23.000,340,11137468,8205,0,1765016422,13134.821281669989,31354.652119079998,53269.8984864 2025-12-06,10:20:25.000,340,11137449,7405,0,1765016424,13134.632664989993,24892.355142450004,53269.772718240005 2025-12-06,10:20:26.000,340,11137505,8645,0,1765016425,13134.484466169997,30431.406415589998,53269.6888728 2025-12-06,10:20:27.000,340,11137703,8365,0,1765016426,13134.403630449997,28123.387320120004,53269.584066 2025-12-06,10:20:28.000,340,11137553,7484,0,1765016427,13134.309322109992,25354.101353970007,53269.68188568 2025-12-06,10:20:29.000,340,11137406,7165,0,1765016428,13134.140914359996,28123.662236189994,53269.40938800001 2025-12-06,10:20:30.000,340,11137422,8205,0,1765016429,13134.10723280999,31816.222102350002,53269.41637512 2025-12-06,10:20:31.000,340,11137619,8565,0,1765016430,13134.039869709995,27662.021761619995,53269.28361984 2025-12-06,10:20:32.000,340,11137732,8165,0,1765016431,13134.080287569996,31816.130463659996,53269.18580016 2025-12-06,10:20:33.000,340,11137389,7725,0,1765016432,13133.817571479995,28585.161728160005,53269.1299032 2025-12-06,10:20:34.000,340,11137580,7285,0,1765016433,13133.87146196,25354.270533090006,53269.17881304 2025-12-06,10:20:35.000,340,11137633,8365,0,1765016434,13133.96577029999,32277.87667518,53268.96919944 2025-12-06,10:20:36.000,340,11137641,8725,0,1765016435,13133.94556136999,29046.81630099,53269.01112216 2025-12-06,10:20:37.000,340,11137693,8525,0,1765016436,13133.92535243999,30893.3147571,53268.78753432001 2025-12-06,10:20:38.000,340,11137622,7365,0,1765016437,13133.95229768,29047.274494440004,53268.668753280006 2025-12-06,10:20:39.000,340,11137842,7525,0,1765016438,13133.837780409995,28123.810267919995,53268.59189496001 2025-12-06,10:20:40.000,340,11137648,7165,0,1765016439,13133.8310441,32739.925999290004,53268.84343128 2025-12-06,10:20:41.000,340,11137666,8045,0,1765016440,13133.655900039994,26739.51621678,53268.48708816 2025-12-06,10:20:42.000,340,11137479,7685,0,1765016441,13133.588536939998,31816.962260999993,53268.50804952 2025-12-06,10:20:43.000,340,11137534,7165,0,1765016442,13133.635691109994,30893.681311859997,53268.27048744 2025-12-06,10:20:44.000,340,11137217,7565,0,1765016443,13133.635691109994,30432.18181989,53268.36132 2025-12-06,10:20:45.000,340,11137596,8525,0,1765016444,13133.541382769989,31355.392277730003,53268.06786096001 2025-12-06,10:20:46.000,340,11137288,7245,0,1765016445,13133.420129190003,30894.061964880006,53267.96305416 2025-12-06,10:20:47.000,340,11137410,7325,0,1765016446,13133.494228599993,29970.7246227,53267.94907992001 2025-12-06,10:20:48.000,340,11137283,7845,0,1765016447,13133.548119079998,27201.62898306,53267.9071572 2025-12-06,10:20:49.000,340,11137702,8285,0,1765016448,13133.271930369992,26278.587704339996,53267.80235040001 2025-12-06,10:20:50.000,340,11137704,7285,0,1765016449,13133.474019669993,27201.734720010005,53267.760427680005 2025-12-06,10:20:51.000,340,11137591,7565,0,1765016450,13133.352766089993,27663.466833269995,53267.6975436 2025-12-06,10:20:52.000,340,11137565,8405,0,1765016451,13133.265194059997,31355.885716830002,53267.40408456 2025-12-06,10:20:53.000,340,11137850,7245,0,1765016452,13132.97553273,34125.67922034,53267.39011032 2025-12-06,10:20:54.000,340,11137649,7805,0,1765016453,13132.90816962999,32279.349943349996,53267.32023912001 2025-12-06,10:20:56.000,340,11137529,7365,0,1765016455,13132.780179739995,28586.571554160008,53267.313252 2025-12-06,10:20:57.000,340,11137330,8165,0,1765016456,13132.901433319996,31355.998502910006,53267.03376720001 2025-12-06,10:20:58.000,340,11137624,7925,0,1765016457,13132.74649818999,31817.871598769998,53266.96389600001 2025-12-06,10:20:59.000,340,11137448,7365,0,1765016458,13132.77344343,24432.20908344,53266.98485736001 2025-12-06,10:21:00.000,340,11137665,8685,0,1765016459,13132.7532345,24894.032835389997,53266.91498616001 2025-12-06,10:21:01.000,340,11137600,7245,0,1765016460,13132.82733390999,33664.47579183,53266.824153600006 2025-12-06,10:21:02.000,340,11137629,8405,0,1765016461,13132.962060109996,28587.262368900003,53266.600565759996 2025-12-06,10:21:03.000,340,11137414,7325,0,1765016462,13132.90816962999,27664.122402359993,53266.49575896 2025-12-06,10:21:04.000,340,11137482,7045,0,1765016463,13132.928378559991,29971.922974800007,53266.55864304001 2025-12-06,10:21:05.000,340,11137637,7445,0,1765016464,13132.968796419991,29049.08612085,53266.586591520005 2025-12-06,10:21:06.000,340,11137671,7965,0,1765016465,13132.962060109996,30895.845394770004,53266.34204232001 2025-12-06,10:21:07.000,340,11137642,7484,0,1765016466,13133.042895829996,26741.45472753,53266.20928704 2025-12-06,10:21:08.000,340,11137815,7645,0,1765016467,13133.116995240001,25356.660188160007,53266.24422264001 2025-12-06,10:21:09.000,340,11137747,7845,0,1765016468,13133.164149409997,30895.789001729994,53266.22326128001 2025-12-06,10:21:10.000,340,11137485,7765,0,1765016469,13133.143940479997,27664.933052310007,53266.07653176001 2025-12-06,10:21:11.000,340,11137488,7965,0,1765016470,13133.076577380001,28587.889741470004,53265.866918160005 2025-12-06,10:21:12.000,340,11137519,8445,0,1765016471,13133.258457750002,25356.878711190002,53265.89486664 2025-12-06,10:21:13.000,340,11137688,7445,0,1765016472,13133.467283359998,24895.484956169996,53265.964737840004 2025-12-06,10:21:14.000,340,11137845,7645,0,1765016473,13133.534646459993,29973.015589949995,53265.87390528 2025-12-06,10:21:15.000,340,11137384,7165,0,1765016474,13133.689581589999,30434.543278440004,53265.629356080004 2025-12-06,10:21:17.000,340,11137659,7805,0,1765016476,13134.228486389991,32281.154520630007,53265.629356080004 2025-12-06,10:21:18.000,340,11137501,8405,0,1765016477,13134.268904249991,28126.756804260003,53265.83896968001 2025-12-06,10:21:19.000,340,11137651,7685,0,1765016478,13134.491202479992,32742.787946070006,53265.650317440006 2025-12-06,10:21:20.000,340,11137427,8565,0,1765016479,13134.545092959997,27204.01863813,53265.80403408 2025-12-06,10:21:21.000,340,11137633,8485,0,1765016480,13134.888644769999,26742.032756190005,53265.629356080004 2025-12-06,10:21:22.000,340,11137377,8525,0,1765016481,13134.935798939994,29973.699355560006,53265.748137120005 2025-12-06,10:21:23.000,340,11137464,8085,0,1765016482,13135.20525133999,27204.03273639,53265.26602584001 2025-12-06,10:21:24.000,340,11137573,8885,0,1765016483,13135.346713849991,29511.98838969,53265.52454928001 2025-12-06,10:21:25.000,340,11137703,7605,0,1765016484,13135.602693629997,32742.900732149996,53265.4966008 2025-12-06,10:21:26.000,340,11137709,8605,0,1765016485,13135.723947209997,31358.275371900003,53265.412755360005 2025-12-06,10:21:28.000,340,11137225,8445,0,1765016487,13136.094444259994,31358.402256240006,53265.461665200004 2025-12-06,10:21:29.000,340,11137515,8365,0,1765016488,13136.175279979994,30896.768830800007,53265.37083264 2025-12-06,10:21:30.000,340,11137390,7205,0,1765016489,13136.458204999995,34589.50492521,53265.25903872001 2025-12-06,10:21:31.000,340,11137603,8845,0,1765016490,13136.478413929995,28127.25729249,53265.30096144 2025-12-06,10:21:32.000,340,11137525,7645,0,1765016491,13136.52556809999,29050.277423820007,53265.629356080004 2025-12-06,10:21:33.000,340,11137682,7045,0,1765016492,13136.673766920001,33204.87956496001,53265.64333032001 2025-12-06,10:21:34.000,340,11137675,7565,0,1765016493,13136.929746699992,28588.700391420003,53265.566472 2025-12-06,10:21:35.000,340,11137684,8045,0,1765016494,13137.077945519988,29973.42443949,53265.54551064 2025-12-06,10:21:36.000,340,11137549,8085,0,1765016495,13137.286771129999,28588.74973533,53265.55249776001 2025-12-06,10:21:37.000,340,11137636,7045,0,1765016496,13137.455178879994,28127.144506409997,53265.51057504 2025-12-06,10:21:38.000,340,11137202,7405,0,1765016497,13137.73136759,29511.50904885,53265.51057504 2025-12-06,10:21:39.000,340,11137655,8645,0,1765016498,13137.58990508,34127.652976740006,53265.566472 2025-12-06,10:21:40.000,340,11137262,7445,0,1765016499,13137.805466999991,29050.009556880002,53265.748137120005 2025-12-06,10:21:41.000,340,11137640,7365,0,1765016500,13137.68421341999,29050.277423820007,53265.62236896001 2025-12-06,10:21:42.000,340,11137769,8525,0,1765016501,13137.886302719991,29049.946114709994,53265.67127880001 2025-12-06,10:21:43.000,340,11137649,7565,0,1765016502,13137.946929509992,33665.80102827,53265.64333032001 2025-12-06,10:21:44.000,340,11137311,8525,0,1765016503,13138.196172980002,26742.032756190005,53265.67127880001 2025-12-06,10:21:45.000,340,11137573,7365,0,1765016504,13138.128809879992,29972.916902130004,53265.7062144 2025-12-06,10:21:46.000,340,11137551,7605,0,1765016505,13138.277008700003,29050.080048179996,53265.82499544 2025-12-06,10:21:47.000,340,11137603,7525,0,1765016506,13138.290481319993,26742.053903580003,53265.69224016001 2025-12-06,10:21:49.000,340,11137530,7885,0,1765016508,13138.418471209989,33665.94201087,53265.80403408 2025-12-06,10:21:50.000,340,11137357,7645,0,1765016509,13138.526252169999,32281.140422369994,53265.81102120001 2025-12-06,10:21:51.000,340,11137347,8685,0,1765016510,13138.526252169999,32742.809093460004,53265.818008320006 2025-12-06,10:21:52.000,340,11137548,6965,0,1765016511,13138.60035157999,30434.860489290004,53265.83198256 2025-12-06,10:21:53.000,340,11137559,7885,0,1765016512,13138.566670029999,30896.6983395,53265.64333032001 2025-12-06,10:21:54.000,340,11137568,7205,0,1765016513,13138.78223194999,31819.796011259998,53265.67826592 2025-12-06,10:21:55.000,340,11137568,7125,0,1765016514,13138.815913499995,26742.223082700002,53265.75512424 2025-12-06,10:21:56.000,340,11137598,8045,0,1765016515,13138.937167079996,24434.260380270003,53265.797046960004 2025-12-06,10:21:57.000,340,11137669,8565,0,1765016516,13139.03147542,27665.426491410006,53265.818008320006 2025-12-06,10:21:58.000,340,11137436,7965,0,1765016517,13139.132520070001,29512.178716199996,53266.02762192001 2025-12-06,10:21:59.000,340,11137649,8045,0,1765016518,13139.199883169997,25819.040821379996,53265.89486664 2025-12-06,10:22:00.000,340,11137695,7645,0,1765016519,13139.220092099997,28127.158604669996,53266.00666056001 2025-12-06,10:22:01.000,340,11137565,7484,0,1765016520,13139.186410549992,33204.49186281,53265.88787952001 2025-12-06,10:22:02.000,340,11137453,8405,0,1765016521,13139.300927819997,29973.43853775,53265.97871208001 2025-12-06,10:22:03.000,340,11137596,7045,0,1765016522,13139.422181399997,27203.680279890003,53265.90884088001 2025-12-06,10:22:04.000,340,11137529,7725,0,1765016523,13139.348081989992,28127.0951625,53265.99967344 2025-12-06,10:22:05.000,340,11137524,8005,0,1765016524,13139.300927819997,26280.406379880005,53265.9507636 2025-12-06,10:22:06.000,340,11137547,7685,0,1765016525,13139.381763539997,27665.243214029993,53265.95775072001 2025-12-06,10:22:07.000,340,11137519,7605,0,1765016526,13139.038211729996,23049.698462190005,53265.90884088001 2025-12-06,10:22:08.000,340,11137496,8045,0,1765016527,13139.247037339992,31358.15553669,53265.95775072001 2025-12-06,10:22:09.000,340,11137504,7565,0,1765016528,13139.341345679997,28588.460720999996,53265.99268632 2025-12-06,10:22:10.000,340,11137437,7484,0,1765016529,13139.226828409992,29050.087097309995,53266.13941584 2025-12-06,10:22:11.000,340,11137524,8045,0,1765016530,13139.159465309996,27203.955195960007,53266.11146736 2025-12-06,10:22:12.000,340,11137506,8125,0,1765016531,13139.024739109991,28127.031720330007,53266.10448024001 2025-12-06,10:22:13.000,340,11137393,7845,0,1765016532,13139.044948039991,29973.516078179993,53266.090506 2025-12-06,10:22:14.000,340,11137559,7525,0,1765016533,13138.997793869996,29511.755768400006,53266.1603772 2025-12-06,10:22:15.000,340,11137541,7605,0,1765016534,13138.937167079996,33666.153484769995,53266.321080960006 2025-12-06,10:22:16.000,340,11137240,7245,0,1765016535,13139.05168435,31357.929964530005,53266.300119600004 2025-12-06,10:22:17.000,340,11137769,8485,0,1765016536,13138.937167079996,27665.32075446,53266.27217112001 2025-12-06,10:22:18.000,340,11137687,8285,0,1765016537,13138.90348552999,29973.368046450007,53266.42588776 2025-12-06,10:22:19.000,340,11137540,8245,0,1765016538,13138.86980398,28126.707460350008,53266.37697792 2025-12-06,10:22:20.000,340,11137681,8605,0,1765016539,13138.856331359995,29050.05185166,53266.45383624 2025-12-06,10:22:21.000,340,11137606,7885,0,1765016540,13138.96411231999,26280.32179032,53266.27217112001 2025-12-06,10:22:22.000,340,11137418,7205,0,1765016541,13139.004530179991,28126.545330359993,53266.31409384001 2025-12-06,10:22:23.000,340,11137614,7885,0,1765016542,13138.98432124999,33204.273339780004,53266.537681680005 2025-12-06,10:22:24.000,340,11137602,8085,0,1765016543,13138.84959505,29049.69939516,53266.30710672 2025-12-06,10:22:25.000,340,11137505,8605,0,1765016544,13138.78223194999,35050.19376723,53266.60755288001 2025-12-06,10:22:26.000,340,11137570,7965,0,1765016545,13138.90348552999,29511.205936259998,53266.61454 2025-12-06,10:22:27.000,340,11137290,7365,0,1765016546,13138.815913499995,24433.64005683,53266.418900640005 2025-12-06,10:22:28.000,340,11137364,8045,0,1765016547,13138.7485504,32742.139426110007,53266.36300368001 2025-12-06,10:22:29.000,340,11137595,9045,0,1765016548,13138.84285873999,29510.8393815,53266.39793928 2025-12-06,10:22:30.000,340,11137360,7045,0,1765016549,13138.546461099999,28587.480891929998,53266.600565759996 2025-12-06,10:22:31.000,340,11137388,7205,0,1765016550,13138.553197409994,28125.932056050005,53266.50274608 2025-12-06,10:22:32.000,340,11137542,8125,0,1765016551,13138.499306929989,30895.126383509996,53266.45383624 2025-12-06,10:22:33.000,340,11137609,8405,0,1765016552,13138.431943829994,33664.433497050006,53266.50274608 2025-12-06,10:22:34.000,340,11137488,7125,0,1765016553,13138.438680139989,26740.686372359996,53266.50274608 2025-12-06,10:22:35.000,340,11137737,8645,0,1765016554,13138.317426559988,29048.59268175,53266.39095216001 2025-12-06,10:22:36.000,340,11137417,8445,0,1765016555,13138.162491429997,28586.684340239997,53266.5446688 2025-12-06,10:22:37.000,340,11137672,8045,0,1765016556,13138.122073569997,26278.679343030002,53266.51672032 2025-12-06,10:22:38.000,340,11137840,7965,0,1765016557,13138.196172980002,34125.904792500005,53266.4747976 2025-12-06,10:22:39.000,340,11137356,8325,0,1765016558,13138.061446779997,29048.183832209994,53266.488771840006 2025-12-06,10:22:40.000,340,11137581,8765,0,1765016559,13138.007556299992,34125.51004122,53266.635501360004 2025-12-06,10:22:41.000,340,11137504,6965,0,1765016560,13138.007556299992,26740.066048919995,53266.600565759996 2025-12-06,10:22:42.000,340,11137876,8165,0,1765016561,13137.960402129997,28586.35303113,53266.321080960006 2025-12-06,10:22:43.000,340,11137786,7165,0,1765016562,13137.967138439992,32278.786012950004,53266.369990800005 2025-12-06,10:22:44.000,340,11137706,7925,0,1765016563,13137.919984269996,33663.72153492,53266.45383624 2025-12-06,10:22:45.000,340,11137561,8405,0,1765016564,13137.879566409996,24893.34906978,53266.488771840006 2025-12-06,10:22:46.000,340,11137475,8605,0,1765016565,13137.697686039995,30893.65311534,53266.39793928 2025-12-06,10:22:47.000,340,11137419,8445,0,1765016566,13137.61011401,31816.72963971,53266.635501360004 2025-12-06,10:22:48.000,340,11137461,8485,0,1765016567,13137.54275090999,33201.45368778,53266.57960440001 2025-12-06,10:22:50.000,340,11137410,6765,0,1765016569,13137.293507439994,34124.04382218,53266.4747976 2025-12-06,10:22:51.000,340,11137297,8365,0,1765016570,13137.434969949994,26738.853598560003,53266.45383624 2025-12-06,10:22:52.000,340,11137538,6965,0,1765016571,13137.306980059999,30892.955251470004,53266.50274608 2025-12-06,10:22:53.000,340,11137289,7645,0,1765016572,13137.50233304999,29969.695449720006,53266.51672032 2025-12-06,10:22:54.000,340,11137497,7645,0,1765016573,13137.64379555999,23969.349109379997,53266.57960440001 2025-12-06,10:22:55.000,340,11137579,8565,0,1765016574,13137.48212411999,34585.36003677,53266.66344984 2025-12-06,10:22:56.000,340,11137786,7925,0,1765016575,13137.50906936,29969.575614510002,53266.69838544001 2025-12-06,10:22:57.000,340,11137466,8085,0,1765016576,13137.71115866,30430.969369529994,53266.64947560001 2025-12-06,10:22:58.000,340,11137298,8165,0,1765016577,13137.56295983999,26738.663272050006,53266.824153600006 2025-12-06,10:22:59.000,340,11137509,8285,0,1765016578,13137.54275090999,33662.43859326,53266.537681680005 2025-12-06,10:23:00.000,340,11137774,7725,0,1765016579,13137.616850319995,30431.519201670002,53266.59357864 2025-12-06,10:23:01.000,340,11137678,8205,0,1765016580,13137.515805669995,25815.586747680005,53266.77524376001 2025-12-06,10:23:02.000,340,11137257,8365,0,1765016581,13137.52927829,25354.00971528,53266.67742408001 2025-12-06,10:23:03.000,340,11137765,8365,0,1765016582,13137.56295983999,28585.189924680002,53266.89402480001 2025-12-06,10:23:04.000,340,11137773,7525,0,1765016583,13137.54275090999,34585.53626502,53266.73332104 2025-12-06,10:23:05.000,340,11137496,7765,0,1765016584,13137.62358662999,33200.81926608,53266.921973280005 2025-12-06,10:23:06.000,340,11137742,7805,0,1765016585,13137.71115866,30431.314776900006,53266.79620512001 2025-12-06,10:23:07.000,340,11137573,8525,0,1765016586,13137.785258069991,29969.892825360002,53266.88703768 2025-12-06,10:23:08.000,340,11137539,8325,0,1765016587,13137.71115866,30431.491005150005,53266.90799904 2025-12-06,10:23:09.000,340,11137585,8445,0,1765016588,13137.825675929991,28585.246317719997,53267.040754320005 2025-12-06,10:23:11.000,340,11137490,7845,0,1765016590,13137.76504913999,29508.019729499996,53267.0687028 2025-12-06,10:23:12.000,340,11137272,8245,0,1765016591,12800.04014728999,31354.391301270007,53267.22940656001 2025-12-06,10:23:13.000,340,11137347,7445,0,1765016592,13137.879566409996,35508.73967373,53267.34818760001 2025-12-06,10:23:14.000,340,11137597,8565,0,1765016593,13137.913247960001,27661.831435109998,53267.376136080005 2025-12-06,10:23:15.000,340,11137618,8005,0,1765016594,13137.886302719991,29969.568565380003,53267.46696864001 2025-12-06,10:23:16.000,340,11137702,8365,0,1765016595,13137.926720579992,30430.976418659993,53267.57876256 2025-12-06,10:23:17.000,340,11137417,8565,0,1765016596,13137.919984269996,30431.342973420004,53267.5228656 2025-12-06,10:23:18.000,340,11137463,8285,0,1765016597,13138.034501540002,30893.039841029997,53267.66959512 2025-12-06,10:23:19.000,340,11137623,8325,0,1765016598,13138.088392019992,32277.651103020005,53267.66959512 2025-12-06,10:23:20.000,340,11137655,7325,0,1765016599,13138.047974159992,32277.749790839996,53267.830298880006 2025-12-06,10:23:22.000,340,11137575,8645,0,1765016601,13137.953665820001,33662.54433021,53267.87222160001 2025-12-06,10:23:23.000,340,11137531,7405,0,1765016602,13138.162491429997,23046.272585009996,53267.95606704 2025-12-06,10:23:24.000,340,11137809,8365,0,1765016603,13138.081655709997,27200.529318779998,53267.92113144001 2025-12-06,10:23:25.000,340,11137646,6965,0,1765016604,13138.135546190002,35970.753752189994,53268.06087384 2025-12-06,10:23:26.000,340,11137505,8525,0,1765016605,13138.047974159992,27662.2755303,53268.24952608 2025-12-06,10:23:27.000,340,11137475,8605,0,1765016606,13138.088392019992,32739.66518148,53268.27048744 2025-12-06,10:23:28.000,340,11137449,7565,0,1765016607,13137.953665820001,26739.248349839996,53268.144719280004 2025-12-06,10:23:29.000,340,11137295,8405,0,1765016608,13137.973874750001,31816.546362330002,53268.40324272001 2025-12-06,10:23:30.000,340,11137457,7445,0,1765016609,13137.74484020999,29970.104299259998,53268.4661268 2025-12-06,10:23:31.000,340,11137599,7605,0,1765016610,13137.778521759996,27662.261432040003,53268.35433288001 2025-12-06,10:23:33.000,340,11137575,7484,0,1765016612,13137.893039030001,28585.485988140004,53268.68971464001 2025-12-06,10:23:34.000,340,11137498,7085,0,1765016613,13138.034501540002,31816.3983306,53268.668753280006 2025-12-06,10:23:35.000,340,11137537,7765,0,1765016614,13137.994083680001,30431.653135140004,53268.87137976 2025-12-06,10:23:36.000,340,11137525,7245,0,1765016615,13137.913247960001,35047.36001697001,53268.40324272001 2025-12-06,10:23:37.000,340,11137518,8205,0,1765016616,13137.899775339996,23507.884863059997,53268.85740552001 2025-12-06,10:23:38.000,340,11137442,7965,0,1765016617,13137.913247960001,29508.379235130007,53268.62683056 2025-12-06,10:23:39.000,340,11137567,8925,0,1765016618,13137.798730689996,33200.94615042,53268.934263840005 2025-12-06,10:23:40.000,340,11137321,8485,0,1765016619,13137.987347369992,30892.85656365,53268.7456116 2025-12-06,10:23:41.000,340,11137787,8405,0,1765016620,13137.946929509992,29047.034824019996,53268.9901608 2025-12-06,10:23:42.000,340,11137488,6885,0,1765016621,13137.83241224,29046.640072740003,53269.27663272 2025-12-06,10:23:44.000,340,11137642,6965,0,1765016623,13137.906511649991,30892.927054950007,53269.19278728001 2025-12-06,10:23:45.000,340,11137553,8565,0,1765016624,13137.66400448999,29046.745809689994,53269.339516800006 2025-12-06,10:23:46.000,340,11137621,8325,0,1765016625,13137.64379555999,32277.87667518,53269.339516800006 2025-12-06,10:23:47.000,340,11137673,8485,0,1765016626,13137.63032294,30431.124450389994,53269.35349104 2025-12-06,10:23:48.000,340,11137477,7685,0,1765016627,13137.56969615,31354.63802082,53269.63297584 2025-12-06,10:23:49.000,340,11137776,7005,0,1765016628,13137.40802471,29508.12546645,53269.80765384 2025-12-06,10:23:50.000,340,11137610,8165,0,1765016629,13137.475387809995,32739.432560190005,53269.61201448 2025-12-06,10:23:51.000,340,11137491,8365,0,1765016630,13137.347397919999,26738.931138989996,53269.73778264 2025-12-06,10:23:52.000,340,11137603,8525,0,1765016631,13137.354134229994,27662.14864596,53269.75175688 2025-12-06,10:23:53.000,340,11137483,7565,0,1765016632,13137.266562199999,31816.059972360003,53269.76573112001 2025-12-06,10:23:54.000,340,11137850,8445,0,1765016633,13137.253089579994,29046.647121870003,53269.87752504 2025-12-06,10:23:55.000,340,11137424,7405,0,1765016634,13137.104890759998,30431.138548650008,53269.870537920004 2025-12-06,10:23:56.000,340,11137295,7805,0,1765016635,13137.051000279993,28123.57764663,53269.98233184001 2025-12-06,10:23:57.000,340,11137511,8325,0,1765016636,13137.111627069993,36431.91488592001,53269.842589440006 2025-12-06,10:23:58.000,340,11137688,7205,0,1765016637,13136.990373489993,30431.244285599998,53269.8984864 2025-12-06,10:23:59.000,340,11137377,7445,0,1765016638,13136.882592529997,27661.767992940004,53269.99630608 2025-12-06,10:24:00.000,340,11137537,8405,0,1765016639,13136.801756809997,26277.156730949995,53270.31072648 2025-12-06,10:24:01.000,340,11137595,7484,0,1765016640,13136.693975850001,28123.161747959995,53269.96137048001 2025-12-06,10:24:02.000,340,11137439,7365,0,1765016641,13136.653557990001,27661.429634700005,53270.28976512 2025-12-06,10:24:03.000,340,11137394,8005,0,1765016642,13136.781547879997,26738.508191190005,53270.25482952 2025-12-06,10:24:04.000,340,11137444,7685,0,1765016643,13136.734393710001,27661.6411086,53270.373610560004 2025-12-06,10:24:05.000,340,11137703,7925,0,1765016644,13136.559249649996,26277.022797480007,53270.282778 2025-12-06,10:24:06.000,340,11137498,8005,0,1765016645,13136.52556809999,28123.25338665,53270.48540448001 2025-12-06,10:24:07.000,340,11137508,8125,0,1765016646,13136.51209548,27199.993584900003,53270.43649464001 2025-12-06,10:24:08.000,340,11137477,8325,0,1765016647,13136.458204999995,28584.823369920006,53270.52034008 2025-12-06,10:24:09.000,340,11137359,8565,0,1765016648,13136.51209548,30892.144601520005,53270.56924992 2025-12-06,10:24:10.000,340,11137573,7645,0,1765016649,13136.46494130999,30430.89887823,53270.36662344001 2025-12-06,10:24:11.000,340,11137595,7484,0,1765016650,13136.559249649996,27199.302770160008,53270.562262800006 2025-12-06,10:24:12.000,340,11137602,8085,0,1765016651,13136.626612749991,30430.525274340005,53270.660082480004 2025-12-06,10:24:13.000,340,11137431,8685,0,1765016652,13136.619876439996,24891.678425970007,53270.75091504001 2025-12-06,10:24:14.000,340,11137515,7805,0,1765016653,13136.52556809999,29045.55450672,53270.88367032 2025-12-06,10:24:15.000,340,11137623,8805,0,1765016654,13136.586194889991,32738.022734190003,53270.9116188 2025-12-06,10:24:16.000,340,11137654,6685,0,1765016655,13136.646821679991,29968.772013690002,53270.97450288 2025-12-06,10:24:17.000,340,11137251,8565,0,1765016656,13136.606403819991,32276.727666990002,53271.08629680001 2025-12-06,10:24:18.000,340,11137543,7365,0,1765016657,13136.606403819991,35507.886729000005,53271.330846000004 2025-12-06,10:24:19.000,340,11137443,7445,0,1765016658,13136.687239539991,29045.921061479996,53271.17014224 2025-12-06,10:24:20.000,340,11137655,8365,0,1765016659,13136.626612749991,29045.815324530005,53271.28892328 2025-12-06,10:24:21.000,340,11137699,8445,0,1765016660,13136.720921089996,32276.502094829993,53271.449627040005 2025-12-06,10:24:22.000,340,11137581,7565,0,1765016661,13136.673766920001,27199.54244058,53271.32385888001 2025-12-06,10:24:23.000,340,11137207,7525,0,1765016662,13136.842174669997,33199.8605844,53271.51251112001 2025-12-06,10:24:24.000,340,11137603,8045,0,1765016663,13136.828702049992,29969.209059750006,53271.8898156 2025-12-06,10:24:25.000,340,11137495,7645,0,1765016664,13136.727657399992,25353.438735749995,53271.785008800005 2025-12-06,10:24:26.000,340,11137540,7685,0,1765016665,13136.862383599997,28123.168797089995,53271.84090576 2025-12-06,10:24:27.000,340,11137527,7645,0,1765016666,13136.916274080002,29507.758911690005,53271.77802168001 2025-12-06,10:24:28.000,340,11137498,6885,0,1765016667,13136.835438360002,23507.335030920003,53272.04353224001 2025-12-06,10:24:29.000,340,11137430,7165,0,1765016668,13136.983637179997,31816.08111975,53272.1343648 2025-12-06,10:24:30.000,340,11137496,7245,0,1765016669,13137.051000279993,25815.375273779995,53272.36493976 2025-12-06,10:24:31.000,340,11137515,7845,0,1765016670,13137.111627069993,28584.90091035,53272.385901120004 2025-12-06,10:24:32.000,340,11137411,8565,0,1765016671,13137.232880649994,29046.442697100007,53272.60250184 2025-12-06,10:24:33.000,340,11137318,7365,0,1765016672,13137.367606849999,26738.698517700002,53272.74923136 2025-12-06,10:24:34.000,340,11137613,9045,0,1765016673,13137.347397919999,30431.321826030005,53272.81910256 2025-12-06,10:24:35.000,340,11137392,7365,0,1765016674,13137.367606849999,28585.175826420003,53272.96583208 2025-12-06,10:24:36.000,340,11137451,8285,0,1765016675,13137.515805669995,29970.104299259998,53272.9728192 2025-12-06,10:24:37.000,340,11137424,8085,0,1765016676,13137.52927829,34124.43152432999,53273.27326536 2025-12-06,10:24:38.000,340,11137758,8005,0,1765016677,13137.64379555999,31816.623902759995,53273.33614944001 2025-12-06,10:24:39.000,340,11137785,8525,0,1765016678,13137.52254197999,33201.36204909001,53273.343136560004 2025-12-06,10:24:40.000,340,11137544,7125,0,1765016679,13137.556223529995,25354.855610879997,53273.531788800006 2025-12-06,10:24:41.000,340,11137415,7845,0,1765016680,13137.56295983999,27662.93814852,53273.48287896001 2025-12-06,10:24:42.000,340,11137730,7245,0,1765016681,13137.56295983999,26278.20705132,53273.59467288 2025-12-06,10:24:43.000,340,11137623,8645,0,1765016682,13137.50233304999,31355.547358590004,53273.78332512 2025-12-06,10:24:45.000,340,11137608,7565,0,1765016684,13137.72463127999,28586.254343310007,53274.083771280006 2025-12-06,10:24:46.000,340,11137167,8485,0,1765016685,13137.68421341999,32740.76484576,53274.11171976 2025-12-06,10:24:47.000,340,11137702,7845,0,1765016686,13137.866093789991,30432.604767690005,53274.16761672 2025-12-06,10:24:48.000,340,11137329,7525,0,1765016687,13137.74484020999,28125.121406100006,53274.37723032 2025-12-06,10:24:49.000,340,11137317,8685,0,1765016688,13137.845884859991,30433.091157660005,53274.32133336001 2025-12-06,10:24:50.000,340,11137511,8205,0,1765016689,13137.994083680001,28125.121406100006,53274.49601136 2025-12-06,10:24:51.000,340,11137710,7925,0,1765016690,13138.027765229992,30894.795074399997,53274.468062880005 2025-12-06,10:24:52.000,340,11137674,8045,0,1765016691,13138.122073569997,30433.1475507,53274.67068936 2025-12-06,10:24:53.000,340,11137464,8165,0,1765016692,13138.283745009998,33202.87056291,53274.84536736001 2025-12-06,10:24:54.000,340,11137435,8525,0,1765016693,13138.290481319993,28125.438616950007,53275.173762 2025-12-06,10:24:55.000,340,11137580,7484,0,1765016694,13138.364580729998,28587.269418030002,53275.138826400005 2025-12-06,10:24:56.000,340,11137712,7245,0,1765016695,13138.283745009998,31356.773907209994,53274.922225680006 2025-12-06,10:24:57.000,340,11137515,8405,0,1765016696,13138.499306929989,33203.00449638,53275.236646080004 2025-12-06,10:24:58.000,340,11137496,7925,0,1765016697,13138.519515859989,31818.407332650007,53275.43228544 2025-12-06,10:24:59.000,340,11137341,8445,0,1765016698,13138.566670029999,29972.30362782,53275.34844000001 2025-12-06,10:25:00.000,340,11137552,6965,0,1765016699,13138.593615269994,24433.280551200005,53275.4881824 2025-12-06,10:25:01.000,340,11137476,7965,0,1765016700,13138.80917719,25356.617893379997,53275.697796 2025-12-06,10:25:02.000,340,11137704,7325,0,1765016701,13138.86980398,28587.861544950007,53275.641899040005 2025-12-06,10:25:03.000,340,11137548,8085,0,1765016702,13138.89001291,23510.485992030008,53275.858499760005 2025-12-06,10:25:04.000,340,11137710,8125,0,1765016703,13138.876540289995,33665.47676829,53275.8375384 2025-12-06,10:25:05.000,340,11137740,7445,0,1765016704,13139.105574829991,28588.178755800007,53276.096061840006 2025-12-06,10:25:06.000,340,11137482,8365,0,1765016705,13139.004530179991,33204.13940631,53276.22881712 2025-12-06,10:25:07.000,340,11137432,7285,0,1765016706,13139.105574829991,26741.800134899997,53276.193881520005 2025-12-06,10:25:08.000,340,11137776,8165,0,1765016707,13139.105574829991,30896.437521689993,53276.31964968 2025-12-06,10:25:09.000,340,11137803,8485,0,1765016708,13139.139256379996,23510.979431130007,53276.33362392001 2025-12-06,10:25:10.000,340,11137564,8005,0,1765016709,13139.199883169997,29050.242178169996,53276.44541784 2025-12-06,10:25:11.000,340,11137576,7245,0,1765016710,13139.341345679997,31358.585533620004,53276.599134480006 2025-12-06,10:25:12.000,340,11137198,8165,0,1765016711,13139.368290919992,29512.044782729994,53276.55721176 2025-12-06,10:25:13.000,340,11137433,8485,0,1765016712,13139.314400440002,28588.89071793,53276.55022464001 2025-12-06,10:25:14.000,340,11137649,8565,0,1765016713,13139.644479629998,28589.03874966,53276.88560640001 2025-12-06,10:25:15.000,340,11137572,8445,0,1765016714,13139.678161179989,29974.192794660004,53276.82970944 2025-12-06,10:25:16.000,340,11137621,8605,0,1765016715,13139.711842729994,30435.72048315,53277.01836168 2025-12-06,10:25:17.000,340,11137464,8085,0,1765016716,13139.92740465,31358.980284899997,53277.01836168 2025-12-06,10:25:18.000,340,11137616,7965,0,1765016717,13140.0284493,25358.50706022,53277.20701392 2025-12-06,10:25:19.000,340,11137572,8085,0,1765016718,13140.257483839996,30897.97423203,53277.269898000006 2025-12-06,10:25:20.000,340,11137519,7525,0,1765016719,13140.506727309992,27204.920926770006,53277.248936640004 2025-12-06,10:25:21.000,340,11137530,7885,0,1765016720,13140.425891589992,25820.232124350005,53277.27688512 2025-12-06,10:25:22.000,340,11137720,8125,0,1765016721,13140.654926130002,28128.70236414,53277.52143432 2025-12-06,10:25:23.000,340,11137452,7245,0,1765016722,13140.702080299998,28590.356936969998,53277.59130552 2025-12-06,10:25:24.000,340,11137668,8165,0,1765016723,13140.803124949998,22589.56650144,53277.62624112001 2025-12-06,10:25:25.000,340,11137772,7525,0,1765016724,13140.937851149989,32283.45958614,53277.66816384 2025-12-06,10:25:26.000,340,11137216,8125,0,1765016725,13141.052368419994,31821.903701129995,53277.86380320001 2025-12-06,10:25:27.000,340,11137793,8725,0,1765016726,13141.22077616999,33668.719368089995,53278.05944256001 2025-12-06,10:25:28.000,340,11137538,8005,0,1765016727,13141.36897499,33207.04364787,53278.0035456 2025-12-06,10:25:29.000,340,11137664,7845,0,1765016728,13141.591273220001,29514.413290409997,53278.0035456 2025-12-06,10:25:30.000,340,11137903,7685,0,1765016729,13141.651900010002,27206.2673106,53278.143288 2025-12-06,10:25:31.000,340,11137477,8405,0,1765016730,13141.853989310002,29976.215894969995,53278.06642968 2025-12-06,10:25:32.000,340,11137680,7165,0,1765016731,13141.995451819988,26744.9722434,53278.51360536001 2025-12-06,10:25:33.000,340,11137574,8085,0,1765016732,13142.076287539989,29976.378024959995,53278.422772800004 2025-12-06,10:25:34.000,340,11137423,8445,0,1765016733,13142.372685179995,32284.728429540002,53278.50661824 2025-12-06,10:25:35.000,340,11137805,8045,0,1765016734,13142.60171971999,30899.89864452,53278.541553840005 2025-12-06,10:25:36.000,340,11137373,8485,0,1765016735,13142.716236989996,26745.388142070005,53278.63238640001 2025-12-06,10:25:37.000,340,11137638,8045,0,1765016736,13142.857699499997,32746.488739320004,53278.79309016 2025-12-06,10:25:38.000,340,11137799,8725,0,1765016737,13143.120415589998,29515.541151209996,53278.93981968001 2025-12-06,10:25:39.000,340,11137468,7845,0,1765016738,13143.41681322999,32285.07383691,53278.80007728001 2025-12-06,10:25:40.000,340,11137288,7925,0,1765016739,13143.531330499995,29515.51295469,53279.03763936001 2025-12-06,10:25:41.000,340,11137501,8565,0,1765016740,13143.753628729995,31823.665983629995,53278.9817424 2025-12-06,10:25:42.000,340,11137269,7765,0,1765016741,13144.056762679997,28592.450528579997,53279.28917568 2025-12-06,10:25:43.000,340,11137532,7125,0,1765016742,13144.393578179988,32747.045620589997,53279.06558784001 2025-12-06,10:25:44.000,340,11137293,8525,0,1765016743,13144.548513309994,30900.638803170004,53279.45686656 2025-12-06,10:25:46.000,340,11137564,7845,0,1765016745,13145.013318699996,29515.858362059997,53279.49180216001 2025-12-06,10:25:47.000,340,11137683,7525,0,1765016746,13145.215407999996,26284.805037,53279.5756476 2025-12-06,10:25:48.000,340,11137533,8325,0,1765016747,13145.343397889992,30439.576357259997,53279.6804544 2025-12-06,10:25:49.000,340,11137338,7805,0,1765016748,13145.498333019998,30901.237979219994,53279.92500360001 2025-12-06,10:25:50.000,340,11137740,7925,0,1765016749,13145.619586599998,30901.47060051,53279.94596496001 2025-12-06,10:25:51.000,340,11137635,8525,0,1765016750,13145.720631249998,27208.692211319998,53280.02282328001 2025-12-06,10:25:52.000,340,11137641,7645,0,1765016751,13145.781258039999,31824.941876159995,53280.08570736 2025-12-06,10:25:53.000,340,11137540,7365,0,1765016752,13145.969874719995,30440.224877219996,53280.23942400001 2025-12-06,10:25:54.000,340,11137838,8285,0,1765016753,13146.0237652,29517.296384579997,53280.19051416001 2025-12-06,10:25:55.000,340,11137552,8005,0,1765016754,13146.28648129,36903.480535530005,53280.2743596 2025-12-06,10:25:56.000,340,11137436,8365,0,1765016755,13146.299953909991,30440.563235459995,53280.5189088 2025-12-06,10:25:57.000,340,11137317,7845,0,1765016756,13146.569406310002,29517.472612829995,53280.52589592001 2025-12-06,10:25:58.000,340,11137894,7925,0,1765016757,13146.495306899997,29517.42326892,53280.337243680005 2025-12-06,10:25:59.000,340,11137478,7285,0,1765016758,13146.845595019993,28594.255105860007,53280.60974136 2025-12-06,10:26:00.000,340,11137714,7965,0,1765016759,13146.852331329988,26747.897632349996,53280.770445120004 2025-12-06,10:26:01.000,340,11137698,7525,0,1765016760,13147.05442062999,29517.782774549996,53280.73550952 2025-12-06,10:26:02.000,340,11137539,8325,0,1765016761,13147.13525634999,27209.693187779994,53280.61672848001 2025-12-06,10:26:03.000,340,11137421,8805,0,1765016762,13147.3036641,27209.650892999998,53280.8682648 2025-12-06,10:26:04.000,340,11137651,8365,0,1765016763,13147.552907569996,30902.676001739994,53280.87525192 2025-12-06,10:26:05.000,340,11137597,8805,0,1765016764,13147.640479599992,29979.437347379993,53281.16871096001 2025-12-06,10:26:06.000,340,11137599,8005,0,1765016765,13147.674161149997,33672.57524219999,53280.89621328 2025-12-06,10:26:07.000,340,11137505,8525,0,1765016766,13147.802151039992,28132.917743879996,53281.09883976001 2025-12-06,10:26:08.000,340,11137495,8525,0,1765016767,13147.754996869997,28594.459530630003,53281.23159504 2025-12-06,10:26:09.000,340,11137704,7005,0,1765016768,13147.943613549993,33210.70214634,53281.01499432 2025-12-06,10:26:10.000,340,11137317,7365,0,1765016769,13148.010976649988,33210.970013280006,53281.26653064001 2025-12-06,10:26:11.000,340,11137613,8445,0,1765016770,13148.098548679998,31825.7031822,53281.36435032001 2025-12-06,10:26:12.000,340,11137563,8325,0,1765016771,13148.125493919993,29056.11410346,53281.24556928001 2025-12-06,10:26:13.000,340,11137540,7165,0,1765016772,13148.118757609998,32287.414148070005,53281.294479120006 2025-12-06,10:26:14.000,340,11137692,8085,0,1765016773,13148.044658199993,30440.97913413,53281.39928592 2025-12-06,10:26:15.000,340,11137695,8285,0,1765016774,13148.112021299989,28594.33264629,53281.36435032001 2025-12-06,10:26:16.000,340,11137520,8525,0,1765016775,13148.125493919993,29979.338659560002,53281.4971056 2025-12-06,10:26:17.000,340,11137803,8725,0,1765016776,13148.044658199993,31825.71023133,53281.4971056 2025-12-06,10:26:18.000,340,11137453,8405,0,1765016777,13148.118757609998,31825.83711567,53281.64383512 2025-12-06,10:26:19.000,340,11137461,8765,0,1765016778,13147.984031409993,30902.563215660004,53281.5669768 2025-12-06,10:26:20.000,340,11137416,7885,0,1765016779,13147.963822479993,35518.83402789,53281.53902832 2025-12-06,10:26:21.000,340,11137392,7925,0,1765016780,13147.869514140002,29979.155382180004,53281.53902832 2025-12-06,10:26:22.000,340,11137584,7445,0,1765016781,13147.741524249992,25362.870471689996,53281.797551760006 2025-12-06,10:26:23.000,340,11137444,7205,0,1765016782,13147.566380190001,25824.496847999995,53281.64383512 2025-12-06,10:26:24.000,340,11137376,7165,0,1765016783,13147.593325429996,29979.021448710002,53281.511079840006 2025-12-06,10:26:25.000,340,11137762,7285,0,1765016784,13147.40470875,29517.59244804,53281.511079840006 2025-12-06,10:26:26.000,340,11137716,8645,0,1765016785,13147.14199266,32748.497741369996,53281.776590400004 2025-12-06,10:26:27.000,340,11137640,7285,0,1765016786,13147.148728969994,28132.501845210005,53281.69973208001 2025-12-06,10:26:28.000,340,11137552,7125,0,1765016787,13147.101574799999,35518.396981829996,53281.52505408 2025-12-06,10:26:29.000,340,11137726,7325,0,1765016788,13147.000530149999,29978.528009610003,53281.36435032001 2025-12-06,10:26:30.000,340,11137422,8205,0,1765016789,13147.000530149999,27670.515963269994,53281.343388960006 2025-12-06,10:26:31.000,340,11137593,8565,0,1765016790,13146.771495610003,28132.001356980007,53281.33640184001 2025-12-06,10:26:32.000,340,11137434,7285,0,1765016791,13146.677187269997,26747.108129789995,53281.30146624 2025-12-06,10:26:33.000,340,11137478,8045,0,1765016792,13146.522252139992,32286.377925959998,53281.20364656 2025-12-06,10:26:34.000,340,11137440,7365,0,1765016793,13146.387525940001,32286.173501190002,53281.126788240006 2025-12-06,10:26:35.000,340,11137572,7845,0,1765016794,13146.293217599996,31363.139271599997,53281.18967232 2025-12-06,10:26:36.000,340,11137492,7445,0,1765016795,13146.21911818999,30439.477669440006,53281.26653064001 2025-12-06,10:26:37.000,340,11137463,8445,0,1765016796,13146.04397413,31824.24401229,53280.9032004 2025-12-06,10:26:38.000,340,11137692,8165,0,1765016797,13145.91598423999,27670.064818950006,53280.8682648 2025-12-06,10:26:39.000,340,11137540,8205,0,1765016798,13145.680213389998,25361.87654436,53280.91018752001 2025-12-06,10:26:40.000,340,11137726,7965,0,1765016799,13145.579168739998,35055.63569559,53280.82634208 2025-12-06,10:26:41.000,340,11137511,8365,0,1765016800,13145.707158629994,32285.940879899994,53280.71454816001 2025-12-06,10:26:42.000,340,11137425,8565,0,1765016801,13145.572432429988,30439.287342929994,53280.770445120004 2025-12-06,10:26:43.000,340,11137743,8525,0,1765016802,13145.599377669998,27208.050740489998,53280.49096032 2025-12-06,10:26:44.000,340,11137583,8445,0,1765016803,13145.518541949998,28592.965115069994,53280.68659968 2025-12-06,10:26:45.000,340,11137678,7205,0,1765016804,13145.700422319998,33208.77773385,53280.337243680005 2025-12-06,10:26:47.000,340,11137306,8005,0,1765016806,13145.794730659989,33208.79888124,53280.316282320004 2025-12-06,10:26:48.000,340,11137729,7405,0,1765016807,13145.862093759999,32747.102013630007,53280.21147552001 2025-12-06,10:26:49.000,340,11137582,8045,0,1765016808,13145.93619316999,28592.161514249994,53280.19750128 2025-12-06,10:26:50.000,340,11137703,8525,0,1765016809,13146.07765567999,32746.672016700002,53279.94596496001 2025-12-06,10:26:51.000,340,11137300,7965,0,1765016810,13146.091128299995,30900.103069289995,53280.30230808 2025-12-06,10:26:52.000,340,11137757,8565,0,1765016811,13146.320162839991,29976.62474451,53279.96692632 2025-12-06,10:26:53.000,340,11137501,8605,0,1765016812,13146.475097969997,34131.32557347001,53279.87609376001 2025-12-06,10:26:54.000,340,11137401,8285,0,1765016813,13146.461625349992,29053.71739926,53279.85513240001 2025-12-06,10:26:55.000,340,11137497,7645,0,1765016814,13146.616560479997,28591.95004035,53279.890068 2025-12-06,10:26:56.000,340,11137597,8285,0,1765016815,13146.522252139992,26283.867502709996,53279.729364239996 2025-12-06,10:26:58.000,340,11137336,6885,0,1765016817,13146.717605129998,29976.850316669996,53279.65949304001 2025-12-06,10:26:59.000,340,11137739,8685,0,1765016818,13146.643505719992,31823.045660189993,53279.86211952 2025-12-06,10:27:00.000,340,11137560,7005,0,1765016819,13146.670450960002,30900.018479730003,53279.75731272001 2025-12-06,10:27:01.000,340,11137771,7845,0,1765016820,13146.656978339997,29976.82212015,53279.75731272001 2025-12-06,10:27:02.000,340,11137555,8365,0,1765016821,13146.468361660001,32285.116131689996,53279.617570320006 2025-12-06,10:27:03.000,340,11137323,8325,0,1765016822,13146.488570590001,29977.061790570006,53279.617570320006 2025-12-06,10:27:04.000,340,11137701,8485,0,1765016823,13146.353844389996,29515.19574384,53279.70141576 2025-12-06,10:27:05.000,340,11137593,8445,0,1765016824,13146.16522771,27207.303532709993,53279.5057764 2025-12-06,10:27:06.000,340,11137664,8005,0,1765016825,13146.12480985,26284.14241878,53279.46385368 2025-12-06,10:27:07.000,340,11137278,8165,0,1765016826,13145.969874719995,26284.086025740005,53279.46385368 2025-12-06,10:27:09.000,340,11137434,8085,0,1765016828,13145.673477079989,27668.803024680004,53279.32411128001 2025-12-06,10:27:10.000,340,11137537,8485,0,1765016829,13145.343397889992,29977.082937960004,53279.25424008001 2025-12-06,10:27:11.000,340,11137694,6885,0,1765016830,13145.181726449991,24437.756748750005,53278.9817424 2025-12-06,10:27:12.000,340,11137302,7885,0,1765016831,13145.033527629996,31361.863379069997,53279.13545904001 2025-12-06,10:27:13.000,340,11137436,7325,0,1765016832,13144.75733891999,31361.919772110006,53279.26821432 2025-12-06,10:27:14.000,340,11137469,8685,0,1765016833,13144.609140099994,28131.049724430006,53278.85597424 2025-12-06,10:27:15.000,340,11137823,7445,0,1765016834,13144.508095449994,33670.18558713001,53278.83501288 2025-12-06,10:27:16.000,340,11137567,7645,0,1765016835,13144.279060909997,28130.78185749,53278.758154560004 2025-12-06,10:27:17.000,340,11137449,8405,0,1765016836,13144.103916849992,28592.633805959995,53278.60443792001 2025-12-06,10:27:18.000,340,11137453,7325,0,1765016837,13144.070235300002,25822.946039400005,53278.709244720005 2025-12-06,10:27:19.000,340,11137748,8645,0,1765016838,13143.82772814,28131.26824746,53278.35988872 2025-12-06,10:27:20.000,340,11137866,8085,0,1765016839,13143.834464449996,33670.538043630004,53278.47866976 2025-12-06,10:27:21.000,340,11137560,7205,0,1765016840,13143.64584777,29516.083934220005,53278.373862960005 2025-12-06,10:27:22.000,340,11137366,7965,0,1765016841,13143.430285849994,32286.145304670004,53278.206172080005 2025-12-06,10:27:23.000,340,11137412,7845,0,1765016842,13143.369659059994,31362.659930759997,53278.01751984 2025-12-06,10:27:24.000,340,11137433,7845,0,1765016843,13143.302295959998,31362.836159009996,53278.04546832 2025-12-06,10:27:25.000,340,11137584,7965,0,1765016844,13143.106942969993,32285.898585119998,53278.04546832 2025-12-06,10:27:26.000,340,11137424,7085,0,1765016845,13142.911589980002,35055.91061166,53277.8987388 2025-12-06,10:27:27.000,340,11137529,7845,0,1765016846,13142.824017949992,29978.147356589994,53277.83585472 2025-12-06,10:27:28.000,340,11137434,8205,0,1765016847,13142.682555439991,29516.95802634,53277.56335704 2025-12-06,10:27:29.000,340,11137544,8485,0,1765016848,13142.34573994,27670.248096330004,53277.29784648 2025-12-06,10:27:30.000,340,11137666,7325,0,1765016849,13142.37942148999,31825.21679223,53277.45855024001 2025-12-06,10:27:31.000,340,11137622,7165,0,1765016850,13142.231222669994,34133.03146293,53277.28387224 2025-12-06,10:27:32.000,340,11137376,8165,0,1765016851,13142.076287539989,36441.318425339996,53277.10919424 2025-12-06,10:27:33.000,340,11137491,8485,0,1765016852,13141.907879789993,31363.25910681,53276.815735200005 2025-12-06,10:27:34.000,340,11137526,8165,0,1765016853,13141.699054179997,30440.210778959998,53276.84368368 2025-12-06,10:27:35.000,340,11137705,8525,0,1765016854,13141.624954769992,30902.210759160007,53276.71791552001 2025-12-06,10:27:36.000,340,11137361,7365,0,1765016855,13141.40939285,24900.757705409997,53276.71092840001 2025-12-06,10:27:37.000,340,11137431,7645,0,1765016856,13141.214039859995,32748.44134833,53276.40349512001 2025-12-06,10:27:38.000,340,11137551,8405,0,1765016857,13141.011950559994,34595.038492260006,53276.47336632001 2025-12-06,10:27:39.000,340,11137611,8045,0,1765016858,13140.857015429989,31825.38597135,53276.35458528001 2025-12-06,10:27:40.000,340,11137563,7605,0,1765016859,13140.614508270002,28594.03658283,53276.11702320001 2025-12-06,10:27:41.000,340,11137692,8005,0,1765016860,13140.412418970001,29978.795876549993,53275.88644824 2025-12-06,10:27:42.000,340,11137571,7725,0,1765016861,13140.324846939991,29978.71833612,53275.57901496 2025-12-06,10:27:43.000,340,11137525,8205,0,1765016862,13140.16317549999,29517.183598500007,53275.64888616 2025-12-06,10:27:44.000,340,11137569,8405,0,1765016863,13140.06886716,27209.185650419997,53275.43228544 2025-12-06,10:27:45.000,340,11137553,7605,0,1765016864,13139.934140959995,33209.969036819995,53275.3833756 2025-12-06,10:27:46.000,340,11137385,7325,0,1765016865,13139.90045940999,29978.661943080006,53275.15978776001 2025-12-06,10:27:47.000,340,11137779,7925,0,1765016866,13140.02171298999,33209.95493856,53274.922225680006 2025-12-06,10:27:48.000,340,11137750,8325,0,1765016867,13139.96782251,25823.97521238,53274.87331584001 2025-12-06,10:27:50.000,340,11137741,7725,0,1765016869,13140.10254870999,38287.809832319996,53274.516972720005 2025-12-06,10:27:51.000,340,11137652,7885,0,1765016870,13139.94087726999,31363.4212368,53274.4051788 2025-12-06,10:27:52.000,340,11137548,7965,0,1765016871,13140.14296656999,26746.974196320007,53274.11171976 2025-12-06,10:27:53.000,340,11137593,7685,0,1765016872,13140.18338442999,27670.085966340004,53273.83922208001 2025-12-06,10:27:54.000,340,11137706,7885,0,1765016873,13140.116021329995,27670.001376779997,53273.87415768 2025-12-06,10:27:55.000,340,11137559,7525,0,1765016874,13140.14970288,26746.74157503,53273.87415768 2025-12-06,10:27:56.000,340,11137491,7445,0,1765016875,13140.21032967,24899.961153719996,53273.79031224001 2025-12-06,10:27:57.000,340,11137640,7205,0,1765016876,13140.156439189996,28131.43742658,53273.45493048001 2025-12-06,10:27:58.000,340,11137460,8245,0,1765016877,13140.244011219991,33670.89050013,53273.39903352 2025-12-06,10:27:59.000,340,11137635,8565,0,1765016878,13140.351792180001,29516.076885090006,53273.30121384 2025-12-06,10:28:01.000,340,11137713,7484,0,1765016880,13140.304638009991,29515.80901815,53273.02172904001 2025-12-06,10:28:02.000,340,11137360,7925,0,1765016881,13140.291165390001,29054.34477183,53273.15448432 2025-12-06,10:28:03.000,340,11137585,8405,0,1765016882,13140.16991181,31823.821064489995,53272.97980632001 2025-12-06,10:28:04.000,340,11137386,8205,0,1765016883,13140.16317549999,32285.271212549997,53272.81211544001 2025-12-06,10:28:05.000,340,11137353,8485,0,1765016884,13140.04865823,30900.088971029996,53272.81910256 2025-12-06,10:28:06.000,340,11137366,7805,0,1765016885,13140.055394539995,23975.932996799995,53272.44179808 2025-12-06,10:28:07.000,340,11137438,8245,0,1765016886,13139.96108619999,29053.435434059997,53272.51865640001 2025-12-06,10:28:08.000,340,11137627,7484,0,1765016887,13139.765733209999,30899.814054960007,53272.525643520006 2025-12-06,10:28:09.000,340,11137298,7965,0,1765016888,13139.698370109989,30899.88454626,53272.406862480006 2025-12-06,10:28:10.000,340,11137609,8885,0,1765016889,13139.678161179989,28591.703320800007,53272.25314584 2025-12-06,10:28:12.000,340,11137850,7125,0,1765016891,13139.644479629998,29515.040662979998,53272.25314584 2025-12-06,10:28:13.000,340,11137495,7645,0,1765016892,13139.583852839998,29514.68115735,53271.9596868 2025-12-06,10:28:14.000,340,11137635,7484,0,1765016893,13139.657952249989,29514.3639465,53271.92475120001 2025-12-06,10:28:15.000,340,11137771,8525,0,1765016894,13139.83983261999,25821.430476449998,53272.00859664 2025-12-06,10:28:16.000,340,11137478,7965,0,1765016895,13139.812887379994,27206.528128410006,53271.882828480004 2025-12-06,10:28:17.000,340,11137786,7925,0,1765016896,13139.83983261999,29052.688226280006,53271.91077696 2025-12-06,10:28:18.000,340,11137357,7605,0,1765016897,13139.75899689999,27667.978276470007,53271.58936944001 2025-12-06,10:28:19.000,340,11137372,7845,0,1765016898,13139.77920582999,31360.904697389997,53271.79898304 2025-12-06,10:28:20.000,340,11137747,8645,0,1765016899,13139.765733209999,30437.651944769997,53271.52648536 2025-12-06,10:28:21.000,340,11137311,8525,0,1765016900,13139.812887379994,33207.19872873,53271.65924064001 2025-12-06,10:28:23.000,340,11137426,7005,0,1765016902,13139.90045940999,36900.48465528,53271.72212472 2025-12-06,10:28:24.000,340,11137553,7845,0,1765016903,13139.84656893,32284.051713060006,53271.39373008001 2025-12-06,10:28:25.000,340,11137519,7885,0,1765016904,13139.92066833999,31822.354845449998,53271.51251112001 2025-12-06,10:28:26.000,340,11137577,7484,0,1765016905,13139.92066833999,30899.503893240006,53271.505524 2025-12-06,10:28:27.000,340,11137542,7965,0,1765016906,13139.974558819995,32745.90366153,53271.39373008001 2025-12-06,10:28:28.000,340,11137556,8165,0,1765016907,13140.08233977999,26283.606684900005,53271.24700056 2025-12-06,10:28:29.000,340,11137476,7925,0,1765016908,13140.08907609,30437.997352139995,53271.4356528 2025-12-06,10:28:30.000,340,11137490,7925,0,1765016909,13140.237274909996,26283.550291859996,53271.33783312 2025-12-06,10:28:31.000,340,11137719,8485,0,1765016910,13140.358528489996,29514.913778639995,53271.31687176 2025-12-06,10:28:32.000,340,11137626,7965,0,1765016911,13140.372001110001,28591.78791036,53271.52648536 2025-12-06,10:28:34.000,340,11137570,6885,0,1765016913,13140.385473729992,27207.08500968,53271.498536880004 2025-12-06,10:28:35.000,340,11137579,7685,0,1765016914,13140.311374320001,31823.257134090003,53271.30289752001 2025-12-06,10:28:36.000,340,11137866,7805,0,1765016915,13140.304638009991,26745.226012080006,53271.330846000004 2025-12-06,10:28:37.000,340,11137272,8125,0,1765016916,13140.351792180001,29053.696251870002,53271.547446720004 2025-12-06,10:28:38.000,340,11137438,8045,0,1765016917,13140.479782069997,28591.92184383,53271.42167856001 2025-12-06,10:28:39.000,340,11137754,7245,0,1765016918,13140.446100519992,29976.991299269997,53271.55443384 2025-12-06,10:28:40.000,340,11137646,8125,0,1765016919,13140.627980889993,28591.971187739997,53271.49154976001 2025-12-06,10:28:41.000,340,11137663,8445,0,1765016920,13140.473045760002,29515.287382530005,53271.67321488 2025-12-06,10:28:42.000,340,11137591,8565,0,1765016921,13140.533672550002,28130.429400990004,53271.68020200001 2025-12-06,10:28:43.000,340,11137606,7085,0,1765016922,13140.668398749993,30438.497840369993,53271.42167856001 2025-12-06,10:28:45.000,340,11137517,8445,0,1765016924,13140.917642219989,26745.62076336,53271.72911184001 2025-12-06,10:28:46.000,340,11137682,7045,0,1765016925,13140.97826900999,27668.570403389996,53271.68020200001 2025-12-06,10:28:47.000,340,11137591,8445,0,1765016926,13141.03889579999,30900.272248409994,53271.79898304 2025-12-06,10:28:48.000,340,11137534,7965,0,1765016927,13141.234248789995,27668.810073810004,53271.91776408 2025-12-06,10:28:49.000,340,11137558,7885,0,1765016928,13141.42960178,26745.529124670007,53271.70815048001 2025-12-06,10:28:50.000,340,11137746,8125,0,1765016929,13141.44981071,33208.206754319996,53271.666227760004 2025-12-06,10:28:51.000,340,11137455,8485,0,1765016930,13141.456547019996,28592.40118467,53271.86885424 2025-12-06,10:28:52.000,340,11137429,8405,0,1765016931,13141.678845249997,32747.094964500007,53271.93872544 2025-12-06,10:28:53.000,340,11137452,7805,0,1765016932,13141.665372629992,29053.978217070005,53271.91077696 2025-12-06,10:28:54.000,340,11137609,8645,0,1765016933,13142.109969089994,29053.738546649998,53271.98064816 2025-12-06,10:28:55.000,340,11137366,8405,0,1765016934,13142.062814919998,31361.947968630004,53272.218210240004 2025-12-06,10:28:56.000,340,11137486,8005,0,1765016935,13142.36594887,29515.379021219997,53271.952699680005 2025-12-06,10:28:57.000,340,11137202,8085,0,1765016936,13142.433311969995,32746.989227550002,53272.09244208001 2025-12-06,10:28:58.000,340,11137470,8165,0,1765016937,13142.5882471,29976.94900449,53272.29506856 2025-12-06,10:28:59.000,340,11137515,7565,0,1765016938,13142.716236989996,32285.045640390003,53272.24615872 2025-12-06,10:29:00.000,340,11137472,7245,0,1765016939,13142.938535219997,32285.130229949995,53272.32301704 2025-12-06,10:29:01.000,340,11137245,8405,0,1765016940,13143.073261420002,31361.574364739994,53272.23218448001 2025-12-06,10:29:02.000,340,11137212,7045,0,1765016941,13143.160833449998,31823.29237974,53272.64442456001 2025-12-06,10:29:03.000,340,11137612,7965,0,1765016942,13143.43702215999,30899.72241627,53272.553592000004 2025-12-06,10:29:04.000,340,11137501,7645,0,1765016943,13143.571748359995,29514.963122550005,53272.525643520006 2025-12-06,10:29:06.000,340,11137345,8605,0,1765016945,13144.117389469997,28130.422351860005,53272.672373040004 2025-12-06,10:29:07.000,340,11137487,7765,0,1765016946,13144.272324600002,28591.79495949,53272.9378836 2025-12-06,10:29:08.000,340,11137734,8085,0,1765016947,13144.393578179988,29515.00541733,53272.68634728001 2025-12-06,10:29:09.000,340,11137556,8245,0,1765016948,13144.420523419998,31361.20780998,53273.00076768001 2025-12-06,10:29:10.000,340,11137678,7085,0,1765016949,13144.413787109988,31822.615663260003,53272.840063920004 2025-12-06,10:29:11.000,340,11137459,8485,0,1765016950,13144.609140099994,32746.023496740003,53272.96583208 2025-12-06,10:29:12.000,340,11137424,8165,0,1765016951,13144.75733891999,32284.220892180005,53273.06365176 2025-12-06,10:29:13.000,340,11137474,8045,0,1765016952,13144.71692105999,29975.98327368,53273.13352296 2025-12-06,10:29:14.000,340,11137353,7805,0,1765016953,13144.84491095,27206.210917560005,53273.25929112 2025-12-06,10:29:15.000,340,11137798,8125,0,1765016954,13144.87859249999,29975.962126290004,53273.245316880006 2025-12-06,10:29:16.000,340,11137463,8605,0,1765016955,13144.87859249999,31361.003385210002,53273.39903352 2025-12-06,10:29:17.000,340,11137351,8485,0,1765016956,13144.9459556,34130.28935136,53273.37807216 2025-12-06,10:29:18.000,340,11137316,7965,0,1765016957,13144.98637346,32283.762698730003,53273.45493048001 2025-12-06,10:29:19.000,340,11137250,8165,0,1765016958,13144.993109769995,27206.140426259997,53273.54576304 2025-12-06,10:29:20.000,340,11137526,8285,0,1765016959,13145.04026393999,31822.375992839996,53273.62262136001 2025-12-06,10:29:21.000,340,11137460,8005,0,1765016960,13145.04026393999,29514.21591477,53273.40602064001 2025-12-06,10:29:22.000,340,11137606,8285,0,1765016961,13144.85838356999,31822.32664893,53273.38505928001 2025-12-06,10:29:23.000,340,11137634,8165,0,1765016962,13145.013318699996,27667.943030819995,53273.559737280004 2025-12-06,10:29:24.000,340,11137677,8645,0,1765016963,13144.811229399995,28129.745635379993,53273.60864712 2025-12-06,10:29:25.000,340,11137600,8165,0,1765016964,13144.669766889994,22590.37010226,53273.75537664 2025-12-06,10:29:27.000,340,11137681,8565,0,1765016966,13144.602403789999,34592.67703371,53273.79031224001 2025-12-06,10:29:28.000,340,11137626,7125,0,1765016967,13144.602403789999,31822.784842380002,53273.79031224001 2025-12-06,10:29:29.000,340,11137552,8245,0,1765016968,13144.561985929999,26745.381092940006,53273.559737280004 2025-12-06,10:29:30.000,340,11137444,8405,0,1765016969,13144.541776999999,30438.11013822,53273.76236376 2025-12-06,10:29:31.000,340,11137484,8005,0,1765016970,13144.548513309994,29053.322647980007,53273.67153120001 2025-12-06,10:29:32.000,340,11137396,8045,0,1765016971,13144.609140099994,32285.116131689996,53273.7064668 2025-12-06,10:29:33.000,340,11137713,7765,0,1765016972,13144.541776999999,29976.857365799995,53273.629608480005 2025-12-06,10:29:34.000,340,11137382,7925,0,1765016973,13144.555249619989,29977.252117080003,53273.6365956 2025-12-06,10:29:35.000,340,11137407,7565,0,1765016974,13144.61587640999,31361.84223168,53273.75537664 2025-12-06,10:29:36.000,340,11137522,7165,0,1765016975,13144.91901035999,29053.823136210005,53273.58768576 2025-12-06,10:29:38.000,340,11137692,7285,0,1765016977,13145.04700025,26284.445531370002,53273.727428160004 2025-12-06,10:29:39.000,340,11137578,7365,0,1765016978,13145.195199069996,30438.871444260003,53273.797299360005 2025-12-06,10:29:40.000,340,11137695,8485,0,1765016979,13145.417497299997,27669.02859684,53273.797299360005 2025-12-06,10:29:41.000,340,11137722,8005,0,1765016980,13145.606113979993,30900.399132749997,53273.8811448 2025-12-06,10:29:42.000,340,11137330,8125,0,1765016981,13145.734103869989,29977.068839700005,53273.846209200005 2025-12-06,10:29:43.000,340,11137586,8005,0,1765016982,13145.808203279994,28592.358889890005,53273.76236376 2025-12-06,10:29:44.000,340,11137693,8525,0,1765016983,13146.01702888999,30900.52601709,53273.727428160004 2025-12-06,10:29:45.000,340,11137471,8445,0,1765016984,13146.252799739996,31823.61663972,53273.72044104001 2025-12-06,10:29:46.000,340,11137713,8285,0,1765016985,13146.313426529996,33669.988211489996,53273.797299360005 2025-12-06,10:29:47.000,340,11137647,8285,0,1765016986,13146.535724759997,33669.875425410006,53273.748389520006 2025-12-06,10:29:49.000,340,11137613,8605,0,1765016988,13147.03421169999,27668.485813830004,53273.92306752 2025-12-06,10:29:50.000,340,11137503,8245,0,1765016989,13147.081365869999,31361.52502083,53273.88813192001 2025-12-06,10:29:51.000,340,11137466,8085,0,1765016990,13147.46533554,29514.970171680005,53273.80428648 2025-12-06,10:29:52.000,340,11137696,7525,0,1765016991,13147.633743289996,30899.602581059997,53273.67153120001 2025-12-06,10:29:53.000,340,11137448,8005,0,1765016992,13147.849305210002,28129.604652780006,53273.776338 2025-12-06,10:29:54.000,340,11137320,7005,0,1765016993,13148.138966539998,28129.66809495,53273.8112736 2025-12-06,10:29:55.000,340,11137400,7765,0,1765016994,13148.45557310999,28129.50596496,53273.85319632 2025-12-06,10:29:56.000,340,11137324,8325,0,1765016995,13148.49599096999,28590.920867370005,53273.94402888 2025-12-06,10:29:57.000,340,11137334,7325,0,1765016996,13148.408418939995,26282.69734713,53274.00691296001 2025-12-06,10:29:58.000,340,11137642,7365,0,1765016997,13148.772179679996,36437.68107426001,53274.181590960005 2025-12-06,10:29:59.000,340,11137552,7565,0,1765016998,13148.974268979997,30898.43242548,53274.02787432001 2025-12-06,10:30:00.000,340,11137567,7685,0,1765016999,13149.007950530002,27205.216990229994,53273.895119040004 2025-12-06,10:30:01.000,340,11137523,8365,0,1765017000,13149.297611859998,27666.547303080006,53274.25844928 2025-12-06,10:30:02.000,340,11137516,7925,0,1765017001,13149.59400949999,31820.860429890003,53274.07678416001 2025-12-06,10:30:03.000,340,11137594,7805,0,1765017002,13149.67484521999,28127.800075499996,53274.28639776 2025-12-06,10:30:04.000,340,11137315,8445,0,1765017003,13149.849989279995,31358.895695340005,53274.300372000005 2025-12-06,10:30:05.000,340,11137740,7805,0,1765017004,13150.092496439996,29974.07295945,53274.36325608001 2025-12-06,10:30:06.000,340,11137865,7805,0,1765017005,13150.375421459998,32281.598615819996,53274.43312728 2025-12-06,10:30:07.000,340,11137588,8045,0,1765017006,13150.584247069994,30435.015570150004,53274.31434624 2025-12-06,10:30:08.000,340,11137660,8125,0,1765017007,13150.671819099989,30896.54325864,53274.4051788 2025-12-06,10:30:10.000,340,11137534,7725,0,1765017009,13151.170306039996,28126.64401818,53274.32133336001 2025-12-06,10:30:11.000,340,11137493,8485,0,1765017010,13151.426285820002,29511.17773974,53274.34229472001 2025-12-06,10:30:12.000,340,11137289,8605,0,1765017011,13151.567748330002,33665.58250524,53274.649728 2025-12-06,10:30:13.000,340,11137472,8325,0,1765017012,13151.756365009998,28126.333856459998,53274.71261208 2025-12-06,10:30:14.000,340,11137423,8525,0,1765017013,13152.13359836999,33665.392178730006,53274.59383104 2025-12-06,10:30:15.000,340,11137629,8405,0,1765017014,13152.20096147,29972.063957399994,53274.72658632001 2025-12-06,10:30:16.000,340,11137206,8085,0,1765017015,13152.33568766999,28125.699434759998,53274.60780528001 2025-12-06,10:30:17.000,340,11137697,7845,0,1765017016,13152.787020440002,32279.829284189997,53274.81043176 2025-12-06,10:30:18.000,340,11137574,8005,0,1765017017,13152.962164499993,35049.094102949995,53274.95017416 2025-12-06,10:30:19.000,340,11137538,7965,0,1765017018,13153.426969889995,27202.27045389,53275.01305824001 2025-12-06,10:30:20.000,340,11137834,8285,0,1765017019,13153.629059189996,34587.40428447,53275.11087792001 2025-12-06,10:30:21.000,340,11137917,8605,0,1765017020,13154.026501480002,29971.492977870003,53274.93619992 2025-12-06,10:30:22.000,340,11137680,7925,0,1765017021,13154.363316979994,28586.613848940004,53274.96414840001 2025-12-06,10:30:23.000,340,11137704,7965,0,1765017022,13154.861803920001,27663.043885470004,53275.32747864001 2025-12-06,10:30:24.000,340,11137534,8205,0,1765017023,13155.090838459997,34586.713469730006,53275.54407936001 2025-12-06,10:30:25.000,340,11137780,8045,0,1765017024,13155.555643849999,32278.786012950004,53275.64888616 2025-12-06,10:30:26.000,340,11137765,8605,0,1765017025,13155.93287720999,29047.535312249995,53275.57901496 2025-12-06,10:30:27.000,340,11137628,8165,0,1765017026,13156.209065919997,29508.872674230006,53275.93535808 2025-12-06,10:30:28.000,340,11137325,8485,0,1765017027,13156.593035589998,29970.09725013,53276.0820876 2025-12-06,10:30:29.000,340,11137298,8005,0,1765017028,13157.13194038999,30431.801166870006,53276.06112624 2025-12-06,10:30:31.000,340,11137673,8285,0,1765017030,13157.711263049998,29969.632007549997,53276.36855952 2025-12-06,10:30:32.000,340,11137903,7484,0,1765017031,13158.07502379,29508.026778629996,53276.431443600006 2025-12-06,10:30:33.000,340,11137518,7845,0,1765017032,13158.12891426999,28584.816320790007,53276.47336632001 2025-12-06,10:30:34.000,340,11137464,7965,0,1765017033,13158.35794881,25353.481030530005,53276.77381248 2025-12-06,10:30:35.000,340,11137577,8285,0,1765017034,13158.47920239,30430.468881299996,53277.00438744001 2025-12-06,10:30:36.000,340,11137677,8565,0,1765017035,13158.714973239992,32276.628979169996,53277.032335920005 2025-12-06,10:30:37.000,340,11137602,7885,0,1765017036,13158.836226819993,27199.133591039994,53277.15810408 2025-12-06,10:30:38.000,340,11137346,7845,0,1765017037,13159.105679219989,31353.03081918,53277.49348584 2025-12-06,10:30:39.000,340,11137522,8285,0,1765017038,13159.166306009989,30429.60888744,53277.19303968001 2025-12-06,10:30:40.000,340,11137379,7565,0,1765017039,13159.280823279994,32275.705543140008,53277.6891252 2025-12-06,10:30:41.000,340,11137840,8445,0,1765017040,13159.402076859995,29505.989580060006,53277.549382799996 2025-12-06,10:30:42.000,340,11137386,8165,0,1765017041,13159.48964888999,28582.673385269998,53277.80091912 2025-12-06,10:30:43.000,340,11137511,8205,0,1765017042,13159.671529259991,31813.451794260007,53277.940661520006 2025-12-06,10:30:44.000,340,11137737,8285,0,1765017043,13159.631111399991,29966.784159029994,53278.12931376001 2025-12-06,10:30:45.000,340,11137657,8285,0,1765017044,13159.806255459996,28581.820440540003,53278.0035456 2025-12-06,10:30:46.000,340,11137459,7365,0,1765017045,13159.920772730002,30889.515276029997,53278.29001752 2025-12-06,10:30:47.000,340,11137329,8325,0,1765017046,13160.001608450002,28581.53142621,53278.157262240005 2025-12-06,10:30:48.000,340,11137680,7045,0,1765017047,13160.149807269998,26735.018871840002,53278.492644000005 2025-12-06,10:30:49.000,340,11137534,7965,0,1765017048,13160.230642989998,34119.835491570004,53278.47168264 2025-12-06,10:30:50.000,340,11137601,8685,0,1765017049,13160.358632879994,34581.16580442,53278.8070644 2025-12-06,10:30:52.000,340,11137594,7725,0,1765017051,13160.54724955999,33195.786187260004,53279.044626480005 2025-12-06,10:30:53.000,340,11137792,7165,0,1765017052,13160.59440373,33195.74389247999,53278.97475528 2025-12-06,10:30:54.000,340,11137435,8405,0,1765017053,13160.62808527999,23964.738978359994,53279.17039464 2025-12-06,10:30:55.000,340,11137432,7925,0,1765017054,13160.52704062999,32272.2655677,53279.07956208 2025-12-06,10:30:56.000,340,11137419,8645,0,1765017055,13160.540513249995,30887.612010929995,53279.27520144001 2025-12-06,10:30:57.000,340,11137366,8005,0,1765017056,13160.358632879994,26733.242491080004,53279.38699536 2025-12-06,10:30:58.000,340,11137639,7645,0,1765017057,13160.257588229993,28117.860802199997,53279.5057764 2025-12-06,10:30:59.000,340,11137759,8325,0,1765017058,13160.244115609989,31348.434786419995,53279.56866048001 2025-12-06,10:31:00.000,340,11137561,8245,0,1765017059,13160.156543579993,27656.072295899998,53279.79224832 2025-12-06,10:31:01.000,340,11137600,7925,0,1765017060,13160.095916789993,29963.84467182,53279.73635136001 2025-12-06,10:31:03.000,340,11137657,8245,0,1765017062,13159.994872139992,27194.213298300005,53279.82718392001 2025-12-06,10:31:04.000,340,11137574,6885,0,1765017063,13159.806255459996,35040.465967829994,53280.05775888 2025-12-06,10:31:05.000,340,11137521,8525,0,1765017064,13159.745628669996,26732.4952833,53280.11365584001 2025-12-06,10:31:06.000,340,11137732,7965,0,1765017065,13159.644584019996,27655.451972459996,53280.08570736 2025-12-06,10:31:07.000,340,11137331,8405,0,1765017066,13159.725419739996,30424.582857750007,53280.15557856 2025-12-06,10:31:08.000,340,11137615,8165,0,1765017067,13159.63784771,31347.58184169,53280.2743596 2025-12-06,10:31:09.000,340,11137720,7805,0,1765017068,13159.55701199,33654.87487677,53280.19051416001 2025-12-06,10:31:10.000,340,11137491,8565,0,1765017069,13159.61763878,30423.920239529994,53280.23942400001 2025-12-06,10:31:11.000,340,11137442,7805,0,1765017070,13159.725419739996,29961.941406719998,53280.32326944 2025-12-06,10:31:12.000,340,11137668,7205,0,1765017071,13159.752364979991,28577.076376049998,53280.35820504001 2025-12-06,10:31:14.000,340,11137364,7045,0,1765017073,13160.028553689997,26268.845806679994,53280.46301184 2025-12-06,10:31:15.000,340,11137305,8525,0,1765017074,13159.967926899997,34114.57684059,53280.56781864 2025-12-06,10:31:16.000,340,11137800,7845,0,1765017075,13160.170016199998,30883.664498130005,53280.672625440006 2025-12-06,10:31:17.000,340,11137592,7205,0,1765017076,13160.176752509993,31806.388565999994,53280.69358680001 2025-12-06,10:31:18.000,340,11137631,8445,0,1765017077,13160.338423949994,28575.342290069995,53280.82634208 2025-12-06,10:31:19.000,340,11137684,7045,0,1765017078,13160.284533469989,29497.784392739995,53280.91717464 2025-12-06,10:31:20.000,340,11137658,7925,0,1765017079,13160.196961439993,33190.10458848,53280.73550952 2025-12-06,10:31:21.000,340,11137618,7365,0,1765017080,13160.082444170002,32266.880032379995,53280.9730716 2025-12-06,10:31:22.000,340,11137554,7365,0,1765017081,13160.095916789993,32266.66150935,53281.09185264 2025-12-06,10:31:23.000,340,11137497,7565,0,1765017082,13160.129598339998,35497.016970540004,53280.91018752001 2025-12-06,10:31:25.000,340,11137696,6725,0,1765017084,13160.068971549998,33650.85687267,53281.16871096001 2025-12-06,10:31:26.000,340,11137485,8365,0,1765017085,13159.927509039997,28573.805579730004,53281.21762080001 2025-12-06,10:31:27.000,340,11137640,7885,0,1765017086,13159.833200699992,28573.636400610005,53281.154736720004 2025-12-06,10:31:28.000,340,11137592,8005,0,1765017087,13159.799519150001,28111.974778649994,53281.16871096001 2025-12-06,10:31:29.000,340,11137402,8045,0,1765017088,13159.705210809996,30880.710912659997,53281.126788240006 2025-12-06,10:31:30.000,340,11137504,8165,0,1765017089,13159.6984745,29496.508500209995,53281.25954352 2025-12-06,10:31:31.000,340,11137332,7285,0,1765017090,13159.503121509995,28573.35443541,53281.41326016001 2025-12-06,10:31:32.000,340,11137317,8405,0,1765017091,13159.503121509995,31803.688749210007,53281.28749200001 2025-12-06,10:31:33.000,340,11137385,8245,0,1765017092,13159.27408697,31803.59711052,53281.5669768 2025-12-06,10:31:34.000,340,11137721,8405,0,1765017093,13159.146097079989,27188.362520399998,53281.30146624 2025-12-06,10:31:36.000,340,11137489,8085,0,1765017095,13158.970953019998,29034.134916120005,53281.48313136001 2025-12-06,10:31:37.000,340,11137432,7645,0,1765017096,13158.775600029992,31341.850898999997,53281.392298800005 2025-12-06,10:31:38.000,340,11137586,7125,0,1765017097,13158.681291690002,33187.47526299,53281.44819576 2025-12-06,10:31:39.000,340,11137728,8085,0,1765017098,13158.620664900001,28572.473294159994,53281.4272344 2025-12-06,10:31:40.000,340,11137582,7245,0,1765017099,13158.485938699996,32725.912328849998,53281.608899520004 2025-12-06,10:31:41.000,340,11137644,8005,0,1765017100,13158.304058329995,27649.262836320006,53281.441208640004 2025-12-06,10:31:42.000,340,11137353,7525,0,1765017101,13158.27711309,31341.371558159997,53281.37832456 2025-12-06,10:31:43.000,340,11137560,7165,0,1765017102,13158.19627737,33187.32723126,53281.52505408 2025-12-06,10:31:44.000,340,11137343,7565,0,1765017103,13158.014396999999,30879.7099362,53281.45518288001 2025-12-06,10:31:45.000,340,11137530,7885,0,1765017104,13158.061551169994,30879.590100989997,53281.50409272001 2025-12-06,10:31:46.000,340,11137565,8125,0,1765017105,13157.926824969989,29956.612264440002,53281.42024728 2025-12-06,10:31:47.000,340,11137559,8485,0,1765017106,13158.041342239994,32263.919397780002,53281.40627304 2025-12-06,10:31:48.000,340,11137470,7845,0,1765017107,13157.960506519994,28110.445117440002,53281.48313136001 2025-12-06,10:31:49.000,340,11137380,7925,0,1765017108,13157.920088659994,29494.894249439996,53281.392298800005 2025-12-06,10:31:50.000,340,11137754,8005,0,1765017109,13157.940297589994,29956.436036190004,53281.36435032001 2025-12-06,10:31:51.000,340,11137518,8005,0,1765017110,13157.866198179989,35033.106676109994,53281.38531168001 2025-12-06,10:31:52.000,340,11137633,8445,0,1765017111,13157.866198179989,29956.506527489997,53281.36435032001 2025-12-06,10:31:53.000,340,11137603,8205,0,1765017112,13157.872934489998,36879.17513529,53281.47614424 2025-12-06,10:31:54.000,340,11137608,7885,0,1765017113,13157.825780319989,27649.143001110002,53281.490118480004 2025-12-06,10:31:55.000,340,11137599,8525,0,1765017114,13157.724735669988,28110.47331396,53281.343388960006 2025-12-06,10:31:57.000,340,11137703,8365,0,1765017116,13157.765153529988,33648.713937149994,53281.39928592 2025-12-06,10:31:58.000,340,11137691,8405,0,1765017117,13157.758417219993,31341.540737279996,53281.65082224001 2025-12-06,10:31:59.000,340,11137480,7805,0,1765017118,13157.630427329997,26264.877146490006,53281.28749200001 2025-12-06,10:32:00.000,340,11137708,8005,0,1765017119,13157.610218399997,32264.863981200004,53281.43422152001 2025-12-06,10:32:01.000,340,11137534,7805,0,1765017120,13157.596745779992,31802.899246650006,53281.37133744 2025-12-06,10:32:02.000,340,11137608,7805,0,1765017121,13157.408129099997,28111.333307819994,53281.392298800005 2025-12-06,10:32:03.000,340,11137430,7165,0,1765017122,13157.300348140001,33649.53163623001,53281.38531168001 2025-12-06,10:32:04.000,340,11137338,7965,0,1765017123,13157.387920169997,27649.81971759,53281.322427600004 2025-12-06,10:32:05.000,340,11137605,8565,0,1765017124,13157.347502309996,25342.449142080004,53281.343388960006 2025-12-06,10:32:06.000,340,11137484,7765,0,1765017125,13157.21951242,29957.59914264,53281.343388960006 2025-12-06,10:32:08.000,340,11137551,8365,0,1765017127,13157.286875519996,33188.032144259996,53281.392298800005 2025-12-06,10:32:09.000,340,11137820,7805,0,1765017128,13157.347502309996,33188.06034077999,53281.392298800005 2025-12-06,10:32:10.000,340,11137391,8365,0,1765017129,13157.307084449996,31342.104667680003,53281.47614424 2025-12-06,10:32:11.000,340,11137695,8365,0,1765017130,13157.374447549992,31342.048274639994,53281.45518288001 2025-12-06,10:32:12.000,340,11137611,8365,0,1765017131,13157.354238619992,31342.027127249996,53281.42024728 2025-12-06,10:32:13.000,340,11137855,8445,0,1765017132,13157.421601720001,32726.758224449994,53281.4971056 2025-12-06,10:32:14.000,340,11137275,8405,0,1765017133,13157.374447549992,31803.561864870004,53281.441208640004 2025-12-06,10:32:15.000,340,11137518,7965,0,1765017134,13157.408129099997,32264.955619889995,53281.38531168001 2025-12-06,10:32:16.000,340,11137578,8205,0,1765017135,13157.401392790001,32726.159048400004,53281.559989680005 2025-12-06,10:32:17.000,340,11137465,8325,0,1765017136,13157.529382679997,31803.202359240007,53281.43422152001 2025-12-06,10:32:19.000,340,11137624,7805,0,1765017138,13157.455283269992,27649.763324550004,53281.37133744 2025-12-06,10:32:20.000,340,11137807,8365,0,1765017139,13157.502437440002,31803.160064459997,53281.4971056 2025-12-06,10:32:21.000,340,11137557,8605,0,1765017140,13157.401392790001,25341.84996603,53281.31544048001 2025-12-06,10:32:22.000,340,11137228,8045,0,1765017141,13157.462019580002,31803.082524030004,53281.2525564 2025-12-06,10:32:23.000,340,11137512,8045,0,1765017142,13157.334029689991,30418.823718540007,53281.16172384 2025-12-06,10:32:24.000,340,11137331,8645,0,1765017143,13157.563064230002,31341.442049460005,53281.35037608 2025-12-06,10:32:25.000,340,11137720,7565,0,1765017144,13157.610218399997,31802.553839279994,53281.322427600004 2025-12-06,10:32:26.000,340,11137498,7165,0,1765017145,13157.475492199992,32264.046282120005,53281.36435032001 2025-12-06,10:32:27.000,340,11137520,8205,0,1765017146,13157.522646370002,29033.655575280005,53281.35037608 2025-12-06,10:32:28.000,340,11137585,8525,0,1765017147,13157.637163639993,31340.948610360007,53281.343388960006 2025-12-06,10:32:30.000,340,11137656,7965,0,1765017149,13157.684317810003,31341.103691220007,53281.35037608 2025-12-06,10:32:31.000,340,11137411,8205,0,1765017150,13157.657372569993,33648.16410501,53281.16172384 2025-12-06,10:32:32.000,340,11137420,7165,0,1765017151,13157.677581499993,31340.758283849995,53281.26653064001 2025-12-06,10:32:33.000,340,11137463,8325,0,1765017152,13157.643899950002,30417.540776880007,53281.511079840006 2025-12-06,10:32:34.000,340,11137570,7965,0,1765017153,13157.623691020002,32725.059384120003,53281.20364656 2025-12-06,10:32:35.000,340,11137465,8485,0,1765017154,13157.637163639993,28571.528710740007,53281.31544048001 2025-12-06,10:32:36.000,340,11137517,8205,0,1765017155,13157.488964819997,29955.963744480003,53281.25954352 2025-12-06,10:32:37.000,340,11137714,7165,0,1765017156,13157.401392790001,31802.074498439993,53281.112814 2025-12-06,10:32:38.000,340,11137714,7805,0,1765017157,13157.441810650002,29955.970793610002,53281.42024728 2025-12-06,10:32:39.000,340,11137561,8645,0,1765017158,13157.280139210001,33186.502483050004,53281.26653064001 2025-12-06,10:32:40.000,340,11137483,8605,0,1765017159,13157.226248729996,29955.653582760002,53281.16172384 2025-12-06,10:32:41.000,340,11137869,8365,0,1765017160,13157.17909456,30417.385696020006,53281.11980112001 2025-12-06,10:32:42.000,340,11137644,7805,0,1765017161,13157.024159429995,30878.42699454,53281.04992992001 2025-12-06,10:32:43.000,340,11137832,7965,0,1765017162,13157.024159429995,29493.865076460002,53281.14076248 2025-12-06,10:32:44.000,340,11137410,7005,0,1765017163,13156.97700526,28570.527734279996,53281.06390416 2025-12-06,10:32:45.000,340,11137644,7925,0,1765017164,13156.82880643999,31339.510587840006,53281.322427600004 2025-12-06,10:32:46.000,340,11137395,8565,0,1765017165,13156.78838857999,28109.162175780002,53281.13377536 2025-12-06,10:32:47.000,340,11137521,8445,0,1765017166,13156.680607619994,30878.081587170003,53280.959097360006 2025-12-06,10:32:48.000,340,11137597,8365,0,1765017167,13156.424627840002,32262.50957178,53280.959097360006 2025-12-06,10:32:49.000,340,11137692,7645,0,1765017168,13156.424627840002,25801.291112039995,53280.889226160005 2025-12-06,10:32:51.000,340,11137522,7725,0,1765017170,13155.905931969995,27647.282030789996,53280.88223904001 2025-12-06,10:32:52.000,340,11137664,7845,0,1765017171,13155.885723039995,30416.060459579996,53280.7983936 2025-12-06,10:32:53.000,340,11137478,7965,0,1765017172,13155.71731529,30415.84193655,53280.80538072 2025-12-06,10:32:54.000,340,11137678,8005,0,1765017173,13155.58932539999,29954.06047938,53280.623715600006 2025-12-06,10:32:55.000,340,11137624,7965,0,1765017174,13155.447862889989,33646.26083991,53280.63070272 2025-12-06,10:32:56.000,340,11137399,8525,0,1765017175,13155.265982520003,28569.759379109993,53280.53288304 2025-12-06,10:32:57.000,340,11137785,8245,0,1765017176,13155.124520010002,33646.09166079,53280.623715600006 2025-12-06,10:32:58.000,340,11137434,8245,0,1765017177,13155.030211669997,32261.23367925,53280.52589592001 2025-12-06,10:32:59.000,340,11137659,8165,0,1765017178,13154.942639640001,30876.643564650003,53280.35820504001 2025-12-06,10:33:00.000,340,11137674,7125,0,1765017179,13154.814649749991,33183.922501470006,53280.267372480004 2025-12-06,10:33:01.000,340,11137535,7965,0,1765017180,13154.747286649996,29030.469368520004,53280.32326944 2025-12-06,10:33:02.000,340,11137596,8165,0,1765017181,13154.605824139995,30414.770468789997,53280.23942400001 2025-12-06,10:33:03.000,340,11137401,8165,0,1765017182,13154.5788789,35491.032259169995,53280.2044884 2025-12-06,10:33:04.000,340,11137776,7885,0,1765017183,13154.43068007999,24876.459354299994,53280.11365584001 2025-12-06,10:33:05.000,340,11137780,8125,0,1765017184,13154.174700299998,27183.949765020006,53279.80622256001 2025-12-06,10:33:06.000,340,11137617,8285,0,1765017185,13153.999556239993,26261.070616290002,53279.81320968 2025-12-06,10:33:07.000,340,11137386,7165,0,1765017186,13153.790730629997,30414.24883317,53279.80622256001 2025-12-06,10:33:08.000,340,11137337,7645,0,1765017187,13153.52127823,32721.534819120003,53279.72237712 2025-12-06,10:33:09.000,340,11137523,8285,0,1765017188,13153.305716309995,29490.960834900005,53279.74333848 2025-12-06,10:33:10.000,340,11137329,8285,0,1765017189,13153.069945459989,30413.43818322,53279.65949304001 2025-12-06,10:33:11.000,340,11137339,7765,0,1765017190,13152.679239479992,31798.049445209996,53279.561673359996 2025-12-06,10:33:12.000,340,11137621,8605,0,1765017191,13152.726393650002,30413.12097237,53279.38699536 2025-12-06,10:33:13.000,340,11137333,8045,0,1765017192,13152.32221505,28567.242839700004,53279.282188560006 2025-12-06,10:33:14.000,340,11137424,8005,0,1765017193,13152.2211704,23952.297263910004,53279.23327872001 2025-12-06,10:33:15.000,340,11137483,8525,0,1765017194,13151.904563829994,26259.942755490003,53279.21930448 2025-12-06,10:33:16.000,340,11137495,8325,0,1765017195,13151.574484639998,29028.460366469997,53279.23327872001 2025-12-06,10:33:17.000,340,11137737,7445,0,1765017196,13151.419549509992,28566.876284939994,53279.0516136 2025-12-06,10:33:18.000,340,11137762,7925,0,1765017197,13151.170306039996,29951.1985326,53278.89789696001 2025-12-06,10:33:19.000,340,11137661,8245,0,1765017198,13150.806545299994,26259.392923349995,53278.81405152 2025-12-06,10:33:20.000,340,11137540,7005,0,1765017199,13150.678555409999,26720.680941419996,53278.61841216 2025-12-06,10:33:21.000,340,11137311,8085,0,1765017200,13150.382157769993,29951.240827379996,53278.31097888 2025-12-06,10:33:22.000,340,11137303,8685,0,1765017201,13150.065551200001,33181.370716410005,53278.57648944 2025-12-06,10:33:23.000,340,11137554,7845,0,1765017202,13149.748944629995,27643.658777970006,53278.33892736 2025-12-06,10:33:24.000,340,11137457,8645,0,1765017203,13149.63442735999,30412.359666329998,53278.18521072 2025-12-06,10:33:25.000,340,11137800,7805,0,1765017204,13149.210039830003,35027.19950517001,53278.15027512001 2025-12-06,10:33:26.000,340,11137745,8445,0,1765017205,13149.102258869993,29489.205601530004,53277.77995776 2025-12-06,10:33:27.000,340,11137539,8485,0,1765017206,13148.859751709992,30412.02835722,53277.74502216001 2025-12-06,10:33:28.000,340,11137781,7484,0,1765017207,13148.67787133999,30873.288178770003,53277.68213808 2025-12-06,10:33:29.000,340,11137769,8165,0,1765017208,13148.44210049,26258.462438190007,53277.5144472 2025-12-06,10:33:30.000,340,11137693,7365,0,1765017209,13148.145702849994,30873.415063110006,53277.40265328 2025-12-06,10:33:31.000,340,11137489,8165,0,1765017210,13147.977295099998,28565.755473269994,53277.200026800005 2025-12-06,10:33:32.000,340,11137623,8485,0,1765017211,13147.876250449997,29027.360702189995,53277.032335920005 2025-12-06,10:33:33.000,340,11137269,8205,0,1765017212,13147.694370079997,29949.859197900005,53276.84368368 2025-12-06,10:33:34.000,340,11137515,8245,0,1765017213,13147.519226019991,25335.315422519998,53276.85765792001 2025-12-06,10:33:35.000,340,11137674,7925,0,1765017214,13147.579852809991,33641.78464236,53276.599134480006 2025-12-06,10:33:36.000,340,11137586,8085,0,1765017215,13147.43839029999,33641.69300367001,53276.35458528001 2025-12-06,10:33:37.000,340,11137859,8485,0,1765017216,13147.249773619995,31334.31537903,53276.21484288001 2025-12-06,10:33:38.000,340,11137650,7965,0,1765017217,13147.088102179994,31334.075708610006,53276.2917012 2025-12-06,10:33:39.000,340,11137275,8485,0,1765017218,13146.939903359998,27180.946835640003,53276.01920352001 2025-12-06,10:33:40.000,340,11137376,7845,0,1765017219,13146.616560479997,26719.278164550007,53275.63491192001 2025-12-06,10:33:41.000,340,11137272,8085,0,1765017220,13146.542461069992,28565.177444610003,53275.66984752 2025-12-06,10:33:42.000,340,11137526,8245,0,1765017221,13146.582878929992,32256.602400839998,53318.50788024 2025-12-06,10:33:43.000,340,11137716,7925,0,1765017222,13146.515515829997,31794.912582360004,53275.61395056001 2025-12-06,10:33:44.000,340,11137351,8605,0,1765017223,13146.589615240002,29487.436269900005,53275.46023392 2025-12-06,10:33:45.000,340,11137706,7885,0,1765017224,13146.596351549997,28103.403036570002,53275.404336960004 2025-12-06,10:33:46.000,340,11137485,8445,0,1765017225,13146.609824170002,27180.17143134,53275.236646080004 2025-12-06,10:33:47.000,340,11137633,8645,0,1765017226,13146.818649779998,27641.459449410002,53275.20171048001 2025-12-06,10:33:48.000,340,11137514,7885,0,1765017227,13146.582878929992,29487.577252500007,53275.089916560006 2025-12-06,10:33:49.000,340,11137774,7965,0,1765017228,13146.670450960002,27641.240926380007,53275.02703248 2025-12-06,10:33:50.000,340,11137233,7605,0,1765017229,13146.744550369993,29487.534957719996,53274.78248328 2025-12-06,10:33:52.000,340,11137599,8085,0,1765017231,13146.798440849998,26256.77064699,53274.586843920006 2025-12-06,10:33:53.000,340,11137517,8245,0,1765017232,13146.778231919998,30871.483601490007,53274.7195992 2025-12-06,10:33:54.000,340,11137441,8405,0,1765017233,13146.845595019993,26256.707204820006,53274.55190832 2025-12-06,10:33:55.000,340,11137618,7645,0,1765017234,13146.791704539988,31794.355701089997,53274.53793408001 2025-12-06,10:33:56.000,340,11137458,7645,0,1765017235,13146.899485499998,29025.316454490006,53274.52395984 2025-12-06,10:33:57.000,340,11137609,8765,0,1765017236,13146.892749189989,30409.43427738,53274.55190832 2025-12-06,10:33:58.000,340,11137449,8245,0,1765017237,13147.014002769989,33177.87434793,53274.44710152 2025-12-06,10:33:59.000,340,11137710,7765,0,1765017238,13146.973584909989,28563.210737340007,53274.32832048 2025-12-06,10:34:00.000,340,11137922,8165,0,1765017239,13147.209355759995,31793.488658100003,53274.32832048 2025-12-06,10:34:01.000,340,11137774,8085,0,1765017240,13147.108311109994,29485.977099990007,53274.349281840005 2025-12-06,10:34:02.000,340,11137552,7605,0,1765017241,13147.290191479995,26255.389017509995,53274.11171976 2025-12-06,10:34:03.000,340,11137337,7565,0,1765017242,13147.249773619995,28562.717298239993,53274.53094696001 2025-12-06,10:34:04.000,340,11137543,7484,0,1765017243,13147.32387303,33638.520895170004,53274.27242352001 2025-12-06,10:34:05.000,340,11137586,7965,0,1765017244,13147.40470875,32715.423223410005,53274.23748792 2025-12-06,10:34:06.000,340,11137560,7925,0,1765017245,13147.620270669991,30869.495746829998,53274.202552320006 2025-12-06,10:34:07.000,340,11137499,8245,0,1765017246,13147.640479599992,31330.896550980004,53274.300372000005 2025-12-06,10:34:08.000,340,11137406,7805,0,1765017247,13147.754996869997,31792.135225139995,53274.230500800004 2025-12-06,10:34:09.000,340,11137803,8445,0,1765017248,13147.761733179992,32715.070766909994,53274.0208872 2025-12-06,10:34:10.000,340,11137470,7885,0,1765017249,13147.802151039992,29946.094962479998,53274.20953944 2025-12-06,10:34:11.000,340,11137414,8085,0,1765017250,13148.091812369988,31330.107048420003,53274.41216592001 2025-12-06,10:34:13.000,340,11137717,8525,0,1765017252,13148.098548679998,24869.628747330004,53274.20953944 2025-12-06,10:34:14.000,340,11137898,7845,0,1765017253,13147.808887350002,30406.797902759994,53274.4051788 2025-12-06,10:34:15.000,340,11137546,8205,0,1765017254,13147.633743289996,27637.751607030004,53274.36325608001 2025-12-06,10:34:16.000,340,11137558,8165,0,1765017255,13147.701106389992,27637.568329650006,53274.21652656 2025-12-06,10:34:17.000,340,11137542,8005,0,1765017256,13147.822359969992,28099.060772490004,53274.41216592001 2025-12-06,10:34:18.000,340,11137353,8365,0,1765017257,13147.882986759992,33636.61058094,53274.41216592001 2025-12-06,10:34:19.000,340,11137649,8005,0,1765017258,13148.058130819998,28560.517969680004,53274.2654364 2025-12-06,10:34:20.000,340,11137571,8085,0,1765017259,13148.091812369988,31790.78179218,53274.516972720005 2025-12-06,10:34:21.000,340,11137346,7805,0,1765017260,13148.078339749998,31790.513925239997,53274.30735912 2025-12-06,10:34:22.000,340,11137504,8125,0,1765017261,13148.226538569994,33174.744534209996,53274.349281840005 2025-12-06,10:34:23.000,340,11137573,8005,0,1765017262,13148.529672519995,32251.78784505,53274.649728 2025-12-06,10:34:24.000,340,11137589,8485,0,1765017263,13148.61724454999,30405.740533260003,53274.49601136 2025-12-06,10:34:25.000,340,11137389,8525,0,1765017264,13148.72502551,29483.065809299995,53274.64274088 2025-12-06,10:34:26.000,340,11137428,7685,0,1765017265,13148.785652300001,33636.060748799995,53274.76850904 2025-12-06,10:34:27.000,340,11137554,8045,0,1765017266,13149.028159460002,31328.5280433,53274.8593416 2025-12-06,10:34:28.000,340,11137381,7645,0,1765017267,13149.142676729993,31328.732468069997,53274.78248328 2025-12-06,10:34:29.000,340,11137189,8325,0,1765017268,13149.243721379993,27637.138332720002,53274.91523856001 2025-12-06,10:34:30.000,340,11137484,7125,0,1765017269,13149.162885659993,32713.040617470004,53274.999084 2025-12-06,10:34:31.000,340,11137517,8445,0,1765017270,13149.398656509999,29021.22795909,53275.22267184 2025-12-06,10:34:32.000,340,11137513,8325,0,1765017271,13149.284139239993,29482.713352799998,53275.020045360005 2025-12-06,10:34:34.000,340,11137328,7885,0,1765017273,13149.243721379993,28559.686172340007,53275.29254304 2025-12-06,10:34:35.000,340,11137369,8285,0,1765017274,13149.277402929998,31789.83015963,53275.60696344 2025-12-06,10:34:36.000,340,11137393,8245,0,1765017275,13149.216776139998,30866.774782649998,53275.6279248 2025-12-06,10:34:37.000,340,11137526,6965,0,1765017276,13149.284139239993,28559.827154939994,53275.6279248 2025-12-06,10:34:38.000,340,11137628,7925,0,1765017277,13149.236985069998,33635.433376229994,53275.80260280001 2025-12-06,10:34:39.000,340,11137684,7805,0,1765017278,13149.196567209998,29944.093009560005,53275.96330656 2025-12-06,10:34:40.000,340,11137569,8445,0,1765017279,13149.358238649998,27636.66604101,53276.075100480004 2025-12-06,10:34:41.000,340,11137213,8205,0,1765017280,13149.304348169993,25791.288396570002,53276.20785576001 2025-12-06,10:34:42.000,340,11137300,7725,0,1765017281,13149.257193999998,31328.36591331,53276.06112624 2025-12-06,10:34:43.000,340,11137654,7925,0,1765017282,13149.378447579998,33635.637801000004,53276.263752720006 2025-12-06,10:34:44.000,340,11137620,8205,0,1765017283,13149.338029719998,27636.53915667,53276.38952088 2025-12-06,10:34:45.000,340,11137730,7125,0,1765017284,13149.358238649998,27175.05376296,53276.33362392001 2025-12-06,10:34:46.000,340,11137455,7565,0,1765017285,13149.358238649998,35942.571330449995,53276.56419888 2025-12-06,10:34:47.000,340,11137382,7845,0,1765017286,13149.486228539994,29021.07992736,53276.59214736001 2025-12-06,10:34:48.000,340,11137283,8485,0,1765017287,13149.445810679994,32712.61062054,53276.70394128 2025-12-06,10:34:49.000,340,11137659,7765,0,1765017288,13149.452546989989,32250.681131639998,53276.913554880004 2025-12-06,10:34:50.000,340,11137558,8005,0,1765017289,13149.526646399994,33635.23600059,53276.73188976 2025-12-06,10:34:51.000,340,11137559,7605,0,1765017290,13149.53338270999,31327.766737259997,53276.983426080005 2025-12-06,10:34:52.000,340,11137538,8085,0,1765017291,13149.607482119995,27174.933927749997,53277.11618136 2025-12-06,10:34:53.000,340,11137464,7965,0,1765017292,13149.63442735999,27635.87653845,53277.18605256 2025-12-06,10:34:55.000,340,11137708,7925,0,1765017294,13149.627691049995,32712.018493619995,53277.40265328 2025-12-06,10:34:56.000,340,11137341,8645,0,1765017295,13149.69505414999,33173.19372561001,53277.59130552 2025-12-06,10:34:57.000,340,11137323,8485,0,1765017296,13149.76241725,30866.182655729994,53277.73803504 2025-12-06,10:34:58.000,340,11137499,7525,0,1765017297,13149.977979169991,32711.588496690005,53277.654189600005 2025-12-06,10:34:59.000,340,11137817,8405,0,1765017298,13149.89714344999,36403.231975949995,53277.80790624 2025-12-06,10:35:00.000,340,11137470,7805,0,1765017299,13149.930824999996,26712.926898420003,53277.86380320001 2025-12-06,10:35:01.000,340,11137539,7645,0,1765017300,13150.112705369997,29481.620737649995,53278.12931376001 2025-12-06,10:35:02.000,340,11137494,8005,0,1765017301,13150.085760130001,35480.303483309995,53278.220146319996 2025-12-06,10:35:03.000,340,11137513,8245,0,1765017302,13150.139650609992,30866.091017040002,53278.33892736 2025-12-06,10:35:04.000,340,11137622,7805,0,1765017303,13150.072287509996,28097.594553450006,53278.40181144 2025-12-06,10:35:06.000,340,11137428,7605,0,1765017305,13150.025133340001,28558.769785440003,53278.667322 2025-12-06,10:35:07.000,340,11137300,8085,0,1765017306,13150.166595850002,29020.325670449995,53278.88392272 2025-12-06,10:35:08.000,340,11137487,8445,0,1765017307,13150.105969060001,33634.770758009996,53279.06558784001 2025-12-06,10:35:09.000,340,11137604,7805,0,1765017308,13150.072287509996,30404.563328549993,53279.10052344 2025-12-06,10:35:10.000,340,11137574,7245,0,1765017309,13150.031869649996,26713.13132319,53279.282188560006 2025-12-06,10:35:11.000,340,11137431,8125,0,1765017310,13150.058814889991,28559.086996290003,53279.282188560006 2025-12-06,10:35:12.000,340,11137341,8325,0,1765017311,13150.052078579996,32250.547198169996,53279.47084080001 2025-12-06,10:35:13.000,340,11137554,7805,0,1765017312,13149.910616069996,28559.086996290003,53279.52673776 2025-12-06,10:35:14.000,340,11137614,8165,0,1765017313,13149.937561309991,31328.04165333,53279.547699120005 2025-12-06,10:35:15.000,340,11137655,7565,0,1765017314,13150.045342270001,30404.873490269994,53279.67346728 2025-12-06,10:35:17.000,340,11137502,7885,0,1765017316,13149.87693451999,32712.77979966,53279.82718392001 2025-12-06,10:35:18.000,340,11137554,8005,0,1765017317,13149.748944629995,29482.234011959998,53280.19051416001 2025-12-06,10:35:19.000,340,11137744,7845,0,1765017318,13149.72199939,26252.153466839998,53280.218462640005 2025-12-06,10:35:20.000,340,11137504,8165,0,1765017319,13149.917352379991,29482.480731510004,53280.435063360004 2025-12-06,10:35:21.000,340,11137565,8485,0,1765017320,13149.809571419995,31789.414260959995,53280.25339824 2025-12-06,10:35:22.000,340,11137425,8045,0,1765017321,13149.80283511,30405.28233981,53280.44903760001 2025-12-06,10:35:23.000,340,11137389,8365,0,1765017322,13149.708526769995,34558.48170408,53280.49794744001 2025-12-06,10:35:24.000,340,11137431,7525,0,1765017323,13149.728735699995,30866.845273950006,53280.6586512 2025-12-06,10:35:25.000,340,11137551,8125,0,1765017324,13149.70179046,34558.47465495,53280.791406480006 2025-12-06,10:35:26.000,340,11137738,7045,0,1765017325,13149.77588986999,31328.316569400005,53280.89621328 2025-12-06,10:35:27.000,340,11137453,8005,0,1765017326,13149.627691049995,29021.157467790006,53281.06390416 2025-12-06,10:35:28.000,340,11137300,7845,0,1765017327,13149.55359163999,26252.562316380005,53281.112814 2025-12-06,10:35:29.000,340,11137315,8325,0,1765017328,13149.647899979995,32713.08996138,53281.224607920005 2025-12-06,10:35:30.000,340,11137658,7925,0,1765017329,13149.466019609994,33636.046650539996,53281.30146624 2025-12-06,10:35:31.000,340,11137551,8485,0,1765017330,13149.459283299999,25791.47872308,53281.32941472 2025-12-06,10:35:32.000,340,11137302,7885,0,1765017331,13149.297611859998,29021.672054280003,53281.44819576 2025-12-06,10:35:33.000,340,11137622,8005,0,1765017332,13149.243721379993,27176.0265429,53281.441208640004 2025-12-06,10:35:34.000,340,11137854,7885,0,1765017333,13149.156149349998,30867.944938229994,53281.54601544 2025-12-06,10:35:35.000,340,11137521,7325,0,1765017334,13149.055104699997,29944.741529520004,53281.7416548 2025-12-06,10:35:36.000,340,11137212,7005,0,1765017335,13148.906905880001,25792.310520419996,53281.66479648 2025-12-06,10:35:38.000,340,11137532,7925,0,1765017337,13148.758707059991,29483.848262729996,53281.76261616 2025-12-06,10:35:39.000,340,11137666,7925,0,1765017338,13148.650926099996,31329.677051489998,53282.00716536001 2025-12-06,10:35:40.000,340,11137638,7005,0,1765017339,13148.549881449995,35021.7082329,53281.97222976 2025-12-06,10:35:41.000,340,11137603,8285,0,1765017340,13148.469045729995,32714.253067829995,53282.0211396 2025-12-06,10:35:42.000,340,11137495,8445,0,1765017341,13148.29390166999,28099.850275050005,53281.98620400001 2025-12-06,10:35:43.000,340,11137329,8325,0,1765017342,13148.31411059999,31330.360817099994,53282.279663040004 2025-12-06,10:35:44.000,340,11137495,8365,0,1765017343,13148.172648089989,33637.823031299995,53282.16786912 2025-12-06,10:35:45.000,340,11137385,8285,0,1765017344,13148.226538569994,28100.040601560002,53282.42639256 2025-12-06,10:35:46.000,340,11137225,7965,0,1765017345,13147.984031409993,27638.823074789994,53282.46132816001 2025-12-06,10:35:47.000,340,11137461,8525,0,1765017346,13147.768469490002,34560.589393949995,53282.28665016 2025-12-06,10:35:48.000,340,11137813,8685,0,1765017347,13147.856041519997,28561.716321779997,53282.65696752001 2025-12-06,10:35:49.000,340,11137729,8485,0,1765017348,13147.680897459992,28100.597482829995,53282.60107056 2025-12-06,10:35:50.000,340,11137728,7845,0,1765017349,13147.512489709996,25331.706267960006,53282.566134960005 2025-12-06,10:35:51.000,340,11137820,6845,0,1765017350,13147.371027199995,29023.751547630003,53282.28665016 2025-12-06,10:35:52.000,340,11137694,7965,0,1765017351,13147.32387303,33176.75353626,53282.53119936 2025-12-06,10:35:53.000,340,11137768,7845,0,1765017352,13147.148728969994,26255.050659269997,53282.59408344 2025-12-06,10:35:54.000,340,11137714,8125,0,1765017353,13147.27671885999,29947.124135460006,53282.636006160006 2025-12-06,10:35:55.000,340,11137510,7885,0,1765017354,13147.014002769989,31793.002268130003,53282.663954640004 2025-12-06,10:35:56.000,340,11137659,8325,0,1765017355,13146.899485499998,26255.551147499995,53282.71286448 2025-12-06,10:35:57.000,340,11137464,7885,0,1765017356,13146.818649779998,26716.923755130003,53282.636006160006 2025-12-06,10:35:59.000,340,11137604,6885,0,1765017358,13146.589615240002,32254.6427427,53282.67094176 2025-12-06,10:36:00.000,340,11137637,8485,0,1765017359,13146.508779520002,29485.758576959997,53282.77574856001 2025-12-06,10:36:01.000,340,11137280,7925,0,1765017360,13146.448152730001,33177.796807499995,53282.803697040006 2025-12-06,10:36:02.000,340,11137638,7885,0,1765017361,13146.360580699991,28563.253032120003,53282.615044800004 2025-12-06,10:36:03.000,340,11137786,8125,0,1765017362,13146.15849139999,26255.8331127,53282.71286448 2025-12-06,10:36:04.000,340,11137604,8045,0,1765017363,13146.192172949995,31331.876380050002,53282.82465840001 2025-12-06,10:36:05.000,340,11137688,8125,0,1765017364,13145.96313841,36407.764566540005,53282.6499804 2025-12-06,10:36:06.000,340,11137471,7525,0,1765017365,13145.990083649995,26255.678031839998,53282.7198516 2025-12-06,10:36:07.000,340,11137512,8085,0,1765017366,13145.787994349994,29485.991198250005,53282.83863264 2025-12-06,10:36:08.000,340,11137696,8085,0,1765017367,13145.532014570003,27640.36683426,53282.69190312 2025-12-06,10:36:10.000,340,11137338,8085,0,1765017369,13145.282771099992,27178.72635969,53282.69889024 2025-12-06,10:36:11.000,340,11137594,7285,0,1765017370,13145.02005500999,28101.711245369996,53282.71286448 2025-12-06,10:36:12.000,340,11137570,7125,0,1765017371,13144.811229399995,27640.268146439994,53282.684916000006 2025-12-06,10:36:13.000,340,11137797,8485,0,1765017372,13144.87859249999,29486.167426500004,53282.636006160006 2025-12-06,10:36:14.000,340,11137680,6725,0,1765017373,13144.72365737,29486.35070388,53282.53818648001 2025-12-06,10:36:15.000,340,11137679,8285,0,1765017374,13144.568722239994,26717.706208560005,53282.7198516 2025-12-06,10:36:16.000,340,11137387,7525,0,1765017375,13144.400314489998,30408.95493654,53282.48228952 2025-12-06,10:36:17.000,340,11137576,7965,0,1765017376,13144.420523419998,29486.336605620003,53282.57312208 2025-12-06,10:36:18.000,340,11137631,7725,0,1765017377,13144.326215079993,29024.942850599997,53282.55914784001 2025-12-06,10:36:19.000,340,11137649,8285,0,1765017378,13144.312742460002,29486.35775301,53282.5451736 2025-12-06,10:36:20.000,340,11137729,8845,0,1765017379,13144.083707919992,32255.354704829995,53282.42639256 2025-12-06,10:36:21.000,340,11137727,8405,0,1765017380,13144.157807329997,29025.104980589997,53282.4753024 2025-12-06,10:36:22.000,340,11137588,8005,0,1765017381,13144.083707919992,26717.74145421,53282.4054312 2025-12-06,10:36:23.000,340,11137709,8485,0,1765017382,13144.097180539997,28102.571239230005,53282.15389488001 2025-12-06,10:36:24.000,340,11137754,8005,0,1765017383,13144.083707919992,30409.843126919994,53282.28665016 2025-12-06,10:36:25.000,340,11137449,8285,0,1765017384,13144.002872199992,25333.813957830003,53282.25171456001 2025-12-06,10:36:26.000,340,11137419,8125,0,1765017385,13143.942245409991,26718.192598530004,53282.28665016 2025-12-06,10:36:27.000,340,11137711,8485,0,1765017386,13144.016344819996,31794.65881368,53282.27267592001 2025-12-06,10:36:28.000,340,11137618,7885,0,1765017387,13143.942245409991,25334.117070420005,53282.2656888 2025-12-06,10:36:29.000,340,11137320,8005,0,1765017388,13143.881618619991,31333.34964822,53282.37049560001 2025-12-06,10:36:31.000,340,11137541,8125,0,1765017390,13143.895091239996,27180.375856109997,53282.1958176 2025-12-06,10:36:32.000,340,11137491,8365,0,1765017391,13143.88835493,30872.266054919994,53282.30761152 2025-12-06,10:36:33.000,340,11137682,7125,0,1765017392,13143.881618619991,29026.641690930002,53282.398444080005 2025-12-06,10:36:34.000,340,11137312,7925,0,1765017393,13143.794046589996,28103.720247420002,53282.09799792 2025-12-06,10:36:35.000,340,11137530,7965,0,1765017394,13143.969190650001,30411.365739,53282.00017824 2025-12-06,10:36:36.000,340,11137492,8085,0,1765017395,13143.78731028,30872.540970989998,53281.993191120004 2025-12-06,10:36:37.000,340,11137552,7965,0,1765017396,13143.996135889996,31795.58929884,53282.0910108 2025-12-06,10:36:38.000,340,11137761,8645,0,1765017397,13143.915300169996,33642.01726365001,53282.11895928 2025-12-06,10:36:39.000,340,11137550,7165,0,1765017398,13144.029817440001,24874.013306189998,53282.27267592001 2025-12-06,10:36:40.000,340,11137538,8285,0,1765017399,13143.989399580001,27642.855177150006,53281.97222976 2025-12-06,10:36:41.000,340,11137758,8365,0,1765017400,13144.144334709992,31796.38585053,53282.2656888 2025-12-06,10:36:42.000,340,11137655,7525,0,1765017401,13144.151071020002,31796.202573150003,53282.30761152 2025-12-06,10:36:43.000,340,11137639,8285,0,1765017402,13144.029817440001,30873.760470480003,53282.05607520001 2025-12-06,10:36:44.000,340,11137851,8405,0,1765017403,13143.989399580001,28566.298256280003,53282.10498504001 2025-12-06,10:36:45.000,340,11137619,8365,0,1765017404,13143.962454339991,33181.19448816001,53282.20280472001 2025-12-06,10:36:46.000,340,11137367,8685,0,1765017405,13143.733419799995,34104.397896869996,53282.181843360006 2025-12-06,10:36:47.000,340,11137669,7525,0,1765017406,13143.68626563,27182.25092469,53282.07703656 2025-12-06,10:36:48.000,340,11137324,7845,0,1765017407,13143.59869359999,30874.070632200004,53282.10498504001 2025-12-06,10:36:49.000,340,11137694,7165,0,1765017408,13143.59869359999,25797.914578769996,53282.063062320005 2025-12-06,10:36:50.000,340,11137459,8485,0,1765017409,13143.43702215999,33181.89940116,53282.37748272 2025-12-06,10:36:51.000,340,11137645,7925,0,1765017410,13143.342713819999,27644.20861011,53282.23774032 2025-12-06,10:36:52.000,340,11137727,8525,0,1765017411,13143.43702215999,25337.04245937,53282.41241832 2025-12-06,10:36:53.000,340,11137745,8405,0,1765017412,13143.228196549993,27644.243855759996,53282.32158576001 2025-12-06,10:36:54.000,340,11137470,8045,0,1765017413,13143.309032269994,25798.35162483,53281.993191120004 2025-12-06,10:36:55.000,340,11137449,8485,0,1765017414,13143.315768579989,30413.550969300006,53282.22376608001 2025-12-06,10:36:56.000,340,11137666,7085,0,1765017415,13143.066525109993,23030.024340360003,53282.1958176 2025-12-06,10:36:57.000,340,11137561,8405,0,1765017416,13143.234932859988,26260.013246789997,53282.111972160004 2025-12-06,10:36:58.000,340,11137341,8565,0,1765017417,13143.140624519998,29490.615427530007,53282.17485624001 2025-12-06,10:36:59.000,340,11137679,7484,0,1765017418,13143.241669169998,31336.634542800006,53282.10498504001 2025-12-06,10:37:00.000,340,11137834,6925,0,1765017419,13143.234932859988,35490.31324791,53282.132933520006 2025-12-06,10:37:01.000,340,11137816,8405,0,1765017420,13143.066525109993,24414.44527584,53282.02812672 2025-12-06,10:37:02.000,340,11137596,7085,0,1765017421,13143.093470350002,33182.71710024,53282.08402368001 2025-12-06,10:37:03.000,340,11137539,8485,0,1765017422,13143.032843560002,28568.166275730007,53282.18883048 2025-12-06,10:37:04.000,340,11137681,8285,0,1765017423,13143.046316179993,29491.242800099993,53282.24472744 2025-12-06,10:37:05.000,340,11137585,8485,0,1765017424,13142.958744149997,36413.643540959994,53281.91633280001 2025-12-06,10:37:06.000,340,11137674,8005,0,1765017425,13142.810545330001,25799.48653476,53282.04908808 2025-12-06,10:37:07.000,340,11137521,8605,0,1765017426,13142.756654849996,29952.840979889996,53282.13992064 2025-12-06,10:37:08.000,340,11137603,7484,0,1765017427,13142.642137579991,29491.79263224,53282.279663040004 2025-12-06,10:37:09.000,340,11137380,8045,0,1765017428,13142.39963041999,30876.389795969997,53282.13992064 2025-12-06,10:37:10.000,340,11137462,7085,0,1765017429,13142.17733218999,26723.53583907,53282.04908808 2025-12-06,10:37:12.000,340,11137712,8045,0,1765017431,13141.571064290001,25800.642592079996,53282.31459864 2025-12-06,10:37:13.000,340,11137521,8405,0,1765017432,13141.375711299996,31339.1017383,53281.92331992 2025-12-06,10:37:14.000,340,11137731,8525,0,1765017433,13141.40265653999,32723.621361600002,53281.8813972 2025-12-06,10:37:15.000,340,11137634,7845,0,1765017434,13141.315084509995,29954.483427180006,53281.98620400001 2025-12-06,10:37:16.000,340,11137263,8365,0,1765017435,13141.28813927,24878.32737375,53281.76261616 2025-12-06,10:37:17.000,340,11137426,8205,0,1765017436,13141.13994044999,29493.012131730007,53281.90934568 2025-12-06,10:37:18.000,340,11137735,8205,0,1765017437,13141.254457719995,27185.437131450002,53281.78357752 2025-12-06,10:37:19.000,340,11137631,8285,0,1765017438,13141.234248789995,30877.454214600002,53281.65082224001 2025-12-06,10:37:20.000,340,11137509,8205,0,1765017439,13141.24772141,31339.066492650003,53281.797551760006 2025-12-06,10:37:21.000,340,11137536,7165,0,1765017440,13141.214039859995,30877.101758100005,53281.797551760006 2025-12-06,10:37:22.000,340,11137834,8645,0,1765017441,13141.523910119991,29031.230674560007,53281.7416548 2025-12-06,10:37:23.000,340,11137668,8085,0,1765017442,13141.34876606,24877.967868120002,53281.68575784 2025-12-06,10:37:24.000,340,11137595,7885,0,1765017443,13141.584536909992,34107.78852839999,53281.43422152001 2025-12-06,10:37:25.000,340,11137353,8325,0,1765017444,13141.443074399991,29492.76541218,53281.58793816 2025-12-06,10:37:26.000,340,11137622,7925,0,1765017445,13141.564327979992,34569.3655608,53281.57396392 2025-12-06,10:37:27.000,340,11137543,7484,0,1765017446,13141.496964879996,31800.41090376,53281.45518288001 2025-12-06,10:37:28.000,340,11137786,8005,0,1765017447,13141.483492259991,29492.730166530004,53281.62287376001 2025-12-06,10:37:29.000,340,11137817,8205,0,1765017448,13141.564327979992,33646.211496,53281.3573632 2025-12-06,10:37:30.000,340,11137620,8005,0,1765017449,13141.463283329991,26723.923541220007,53281.53204120001 2025-12-06,10:37:31.000,340,11137632,6925,0,1765017450,13141.44981071,33185.35347486001,53281.224607920005 2025-12-06,10:37:33.000,340,11137607,7484,0,1765017452,13141.44981071,28570.01314779,53281.07089128 2025-12-06,10:37:34.000,340,11137658,7885,0,1765017453,13141.30161188999,29954.737195859998,53281.39928592 2025-12-06,10:37:35.000,340,11137654,7845,0,1765017454,13141.22751248,33646.986900300006,53281.23159504 2025-12-06,10:37:36.000,340,11137753,7565,0,1765017455,13141.20730355,28108.39382061,53281.30146624 2025-12-06,10:37:37.000,340,11137470,8085,0,1765017456,13141.04563211,31339.1017383,53281.20364656 2025-12-06,10:37:38.000,340,11137419,8485,0,1765017457,13141.20730355,27185.655654479997,53281.2525564 2025-12-06,10:37:39.000,340,11137570,8245,0,1765017458,13141.03889579999,31338.967804829997,53281.16172384 2025-12-06,10:37:40.000,340,11137657,8205,0,1765017459,13141.133204139995,29954.54686935,53281.16871096001 2025-12-06,10:37:41.000,340,11137606,7765,0,1765017460,13141.025423179999,27646.873181250005,53280.987045840004 2025-12-06,10:37:42.000,340,11137529,8485,0,1765017461,13141.005214249999,32262.058427459997,53281.04992992001 2025-12-06,10:37:44.000,340,11137675,7484,0,1765017463,13141.052368419994,30877.390772429993,53280.86127768001 2025-12-06,10:37:45.000,340,11137578,7205,0,1765017464,13141.22077616999,33185.008067489995,53280.91717464 2025-12-06,10:37:46.000,340,11137774,7925,0,1765017465,13141.12646783,28570.034295179998,53280.91717464 2025-12-06,10:37:47.000,340,11137471,8685,0,1765017466,13141.173621999995,28569.801673890004,53280.721535280005 2025-12-06,10:37:48.000,340,11137636,8045,0,1765017467,13141.092786279994,31800.488444190007,53280.75647088 2025-12-06,10:37:49.000,340,11137521,8485,0,1765017468,13141.112995209995,25800.995048580007,53280.70057392 2025-12-06,10:37:50.000,340,11137753,8405,0,1765017469,13141.11973151999,30415.877182199998,53280.53288304 2025-12-06,10:37:51.000,340,11137431,8325,0,1765017470,13141.11973151999,34108.077542729996,53280.74948376 2025-12-06,10:37:52.000,340,11137494,7245,0,1765017471,13141.1062589,28108.71808059,53280.623715600006 2025-12-06,10:37:53.000,340,11137484,7805,0,1765017472,13140.910905909994,29031.597229320003,53280.66563832001 2025-12-06,10:37:55.000,340,11137381,8485,0,1765017474,13140.991741629994,27647.338423830006,53280.42108912 2025-12-06,10:37:56.000,340,11137834,7885,0,1765017475,13140.742498159998,28109.02119318,53280.651664080004 2025-12-06,10:37:57.000,340,11137658,7205,0,1765017476,13140.668398749993,32262.565964819994,53280.120642960006 2025-12-06,10:37:58.000,340,11137513,8405,0,1765017477,13140.715552919988,26724.501569879998,53280.51192168 2025-12-06,10:37:59.000,340,11137501,8525,0,1765017478,13140.526936239992,29954.969817150006,53280.30230808 2025-12-06,10:38:00.000,340,11137553,8285,0,1765017479,13140.499990999997,30416.398817819994,53280.120642960006 2025-12-06,10:38:01.000,340,11137852,7965,0,1765017480,13140.587563029992,32723.987916359998,53280.26038536001 2025-12-06,10:38:02.000,340,11137588,8005,0,1765017481,13140.499990999997,28570.689864269996,53280.08570736 2025-12-06,10:38:03.000,340,11137389,8445,0,1765017482,13140.392210040001,34569.89424555001,53280.05775888 2025-12-06,10:38:04.000,340,11137461,7405,0,1765017483,13140.324846939991,30878.032243259993,53280.10666872 2025-12-06,10:38:05.000,340,11137796,8485,0,1765017484,13140.432627900002,27186.015160109993,53280.07872024 2025-12-06,10:38:06.000,340,11137658,7245,0,1765017485,13140.365264799992,28570.682815139997,53280.001861920005 2025-12-06,10:38:07.000,340,11137521,8485,0,1765017486,13140.264220149991,29954.800638030007,53280.148591440004 2025-12-06,10:38:08.000,340,11137553,8405,0,1765017487,13140.21032967,27186.283027049998,53279.93897784 2025-12-06,10:38:09.000,340,11137448,7965,0,1765017488,13140.244011219991,25339.707030510006,53279.99487480001 2025-12-06,10:38:10.000,340,11137624,7845,0,1765017489,13140.217065979996,31801.21450458,53279.834171040005 2025-12-06,10:38:11.000,340,11137679,8525,0,1765017490,13140.06886716,28108.72512972,53279.80622256001 2025-12-06,10:38:12.000,340,11137524,7965,0,1765017491,13139.96782251,32723.762344200004,53279.74333848 2025-12-06,10:38:13.000,340,11137572,7845,0,1765017492,13139.96108619999,29493.160163459994,53279.6804544 2025-12-06,10:38:14.000,340,11137503,8485,0,1765017493,13139.94761358,33185.4098679,53279.63853168001 2025-12-06,10:38:16.000,340,11137409,7445,0,1765017495,13139.81962368999,29954.518672830003,53279.56866048001 2025-12-06,10:38:17.000,340,11137780,7845,0,1765017496,13139.86677786,32723.705951159995,53279.34507264 2025-12-06,10:38:18.000,340,11137641,7484,0,1765017497,13139.718579039989,37338.6162813,53279.49180216001 2025-12-06,10:38:19.000,340,11137735,8285,0,1765017498,13139.732051659994,29954.504574570004,53279.34507264 2025-12-06,10:38:20.000,340,11137716,7925,0,1765017499,13139.583852839998,28570.238719949994,53279.282188560006 2025-12-06,10:38:21.000,340,11137555,8365,0,1765017500,13139.624270699998,28108.760375369995,53279.093536320004 2025-12-06,10:38:22.000,340,11137678,7925,0,1765017501,13139.550171289993,25801.340455950005,53279.24026584 2025-12-06,10:38:23.000,340,11137697,8605,0,1765017502,13139.671424869994,26262.952734000006,53279.15642040001 2025-12-06,10:38:24.000,340,11137753,8485,0,1765017503,13139.536698669988,35954.160100170004,53278.96078104 2025-12-06,10:38:25.000,340,11137557,7325,0,1765017504,13139.489544499993,30416.03226306,53278.91885832001 2025-12-06,10:38:27.000,340,11137744,7925,0,1765017506,13139.550171289993,34569.89424555001,53279.00969088 2025-12-06,10:38:28.000,340,11137722,7885,0,1765017507,13139.516489739988,29031.752310180003,53278.83501288 2025-12-06,10:38:29.000,340,11137543,8605,0,1765017508,13139.449126639993,27647.296129049995,53278.925845440004 2025-12-06,10:38:30.000,340,11137613,8365,0,1765017509,13139.408708779993,31800.988932420005,53278.78610304 2025-12-06,10:38:31.000,340,11137541,7325,0,1765017510,13139.327873059992,29031.829850609996,53278.67430912 2025-12-06,10:38:32.000,340,11137686,7805,0,1765017511,13139.314400440002,33647.08558812,53278.70225760001 2025-12-06,10:38:33.000,340,11137355,8325,0,1765017512,13139.240301029997,34569.99293337,53278.49963112 2025-12-06,10:38:34.000,340,11137704,8085,0,1765017513,13139.240301029997,34108.95868398,53278.64636064 2025-12-06,10:38:35.000,340,11137571,8605,0,1765017514,13139.179674239997,33185.87511048,53278.42975992 2025-12-06,10:38:36.000,340,11137386,7765,0,1765017515,13139.220092099997,29955.160143660003,53278.33194024 2025-12-06,10:38:38.000,340,11137660,8085,0,1765017517,13138.99105756,30878.236668030004,53278.29700464001 2025-12-06,10:38:39.000,340,11137641,8285,0,1765017518,13138.937167079996,33185.543801370004,53278.24809480001 2025-12-06,10:38:40.000,340,11137626,8005,0,1765017519,13139.05168435,27648.001042050004,53278.19918496001 2025-12-06,10:38:41.000,340,11137357,8405,0,1765017520,13139.145992689992,27186.339420090007,53278.220146319996 2025-12-06,10:38:42.000,340,11137691,7565,0,1765017521,13139.119047449996,28570.598225580005,53277.96162288001 2025-12-06,10:38:43.000,340,11137463,7765,0,1765017522,13139.247037339992,34570.401782910005,53277.96861 2025-12-06,10:38:44.000,340,11137560,8005,0,1765017523,13139.442390329998,29032.570009260002,53277.67515096001 2025-12-06,10:38:45.000,340,11137774,8325,0,1765017524,13139.348081989992,28570.82379774,53277.81489336001 2025-12-06,10:38:46.000,340,11137644,7085,0,1765017525,13139.462599259998,34109.01507702,53277.73803504 2025-12-06,10:38:47.000,340,11137781,7525,0,1765017526,13139.509753429993,28109.35955142,53277.59829264001 2025-12-06,10:38:49.000,340,11137359,7525,0,1765017528,13139.738787969989,25802.059467209998,53277.654189600005 2025-12-06,10:38:50.000,340,11137635,8645,0,1765017529,13139.657952249989,30878.624370179998,53277.5144472 2025-12-06,10:38:51.000,340,11137875,8285,0,1765017530,13139.765733209999,29493.90032211,53277.381691919996 2025-12-06,10:38:52.000,340,11137657,8205,0,1765017531,13139.94087726999,28109.563976189995,53277.49348584 2025-12-06,10:38:53.000,340,11137562,7805,0,1765017532,13140.02171298999,30417.385696020006,53277.25592376 2025-12-06,10:38:54.000,340,11137458,7965,0,1765017533,13139.994767749995,33186.05838786,53277.29085936001 2025-12-06,10:38:55.000,340,11137410,7965,0,1765017534,13140.014976679995,31801.50351891,53277.39566616 2025-12-06,10:38:56.000,340,11137258,8085,0,1765017535,13139.94761358,28109.66971314,53277.381691919996 2025-12-06,10:38:57.000,340,11137581,8405,0,1765017536,13139.98803144,26725.636479809997,53277.2349624 2025-12-06,10:38:58.000,340,11137781,8325,0,1765017537,13140.075603469995,27187.24170873,53277.45855024001 2025-12-06,10:39:00.000,340,11137633,8645,0,1765017539,13140.237274909996,25802.545857179997,53277.17207832001 2025-12-06,10:39:01.000,340,11137534,7725,0,1765017540,13140.398946349997,31340.913364709995,53277.13714272 2025-12-06,10:39:02.000,340,11137378,7805,0,1765017541,13140.392210040001,30879.315184920008,53277.081245760004 2025-12-06,10:39:03.000,340,11137862,8005,0,1765017542,13140.526936239992,27187.150070040007,53277.081245760004 2025-12-06,10:39:04.000,340,11137651,8285,0,1765017543,13140.621244579997,19803.299181120005,53277.03932304 2025-12-06,10:39:05.000,340,11137496,7845,0,1765017544,13140.755970779988,28110.29708571,53276.95547760001 2025-12-06,10:39:06.000,340,11137655,8325,0,1765017545,13140.796388639988,27187.460231760007,53276.97643896001 2025-12-06,10:39:07.000,340,11137549,7765,0,1765017546,13141.14667676,25803.074541930007,53276.96945184 2025-12-06,10:39:08.000,340,11137686,7085,0,1765017547,13141.22751248,31341.19532991,53277.02534880001 2025-12-06,10:39:09.000,340,11137623,8565,0,1765017548,13141.335293439995,29956.908327900004,53277.00438744001 2025-12-06,10:39:10.000,340,11137602,8085,0,1765017549,13141.530646430001,29033.86704918,53276.90656776001 2025-12-06,10:39:11.000,340,11137665,8525,0,1765017550,13141.638427389997,35033.60011521001,53276.96246472 2025-12-06,10:39:12.000,340,11137595,8205,0,1765017551,13141.665372629992,26726.40483498,53276.63407008 2025-12-06,10:39:13.000,340,11137396,7005,0,1765017552,13141.806835139992,35495.099607180004,53276.89958064 2025-12-06,10:39:14.000,340,11137788,7645,0,1765017553,13142.015660749988,30880.19632617,53276.88560640001 2025-12-06,10:39:15.000,340,11137539,7685,0,1765017554,13142.116705399989,29495.64145722,53276.83669656001 2025-12-06,10:39:16.000,340,11137449,8365,0,1765017555,13142.231222669994,30880.2033753,53276.88560640001 2025-12-06,10:39:17.000,340,11137479,8685,0,1765017556,13142.251431599994,34110.92539125,53276.95547760001 2025-12-06,10:39:18.000,340,11137627,8325,0,1765017557,12804.459166649998,27649.890208890007,53277.07425864001 2025-12-06,10:39:19.000,340,11137670,7005,0,1765017558,13142.54109292999,30880.35845616,53276.84368368 2025-12-06,10:39:21.000,340,11137598,8085,0,1765017560,13142.50741138,30418.88011158,53276.83669656001 2025-12-06,10:39:22.000,340,11137749,7845,0,1765017561,13142.48046613999,33187.926407310006,53276.913554880004 2025-12-06,10:39:23.000,340,11137571,8165,0,1765017562,13142.68929175,30880.52763528,53276.920542 2025-12-06,10:39:24.000,340,11137413,8565,0,1765017563,13142.736445919996,29495.775390690003,53276.80176096 2025-12-06,10:39:25.000,340,11137743,8245,0,1765017564,13142.945271529992,28111.164128699995,53276.87861928001 2025-12-06,10:39:26.000,340,11137611,8285,0,1765017565,13142.925062599992,29495.895225900007,53276.92752912001 2025-12-06,10:39:27.000,340,11137324,7845,0,1765017566,13142.871172120002,32726.504455770002,53276.94150336 2025-12-06,10:39:28.000,340,11137346,7725,0,1765017567,13143.026107249992,29495.838832859998,53276.983426080005 2025-12-06,10:39:29.000,340,11137361,8485,0,1765017568,13143.032843560002,29495.8247346,53277.02534880001 2025-12-06,10:39:30.000,340,11137711,7325,0,1765017569,13143.167569759993,30880.309112250005,53276.864645040005 2025-12-06,10:39:31.000,340,11137503,7845,0,1765017570,13143.234932859988,33649.334260589996,53276.82970944 2025-12-06,10:39:32.000,340,11137493,8485,0,1765017571,13143.329241199994,34111.03817733,53276.89958064 2025-12-06,10:39:33.000,340,11137645,8165,0,1765017572,13143.349450129994,30880.154031390004,53276.87163216 2025-12-06,10:39:34.000,340,11137271,8325,0,1765017573,13143.551539429995,25803.63847233,53276.815735200005 2025-12-06,10:39:35.000,340,11137726,8045,0,1765017574,13143.60542991,24418.94966991,53276.80874808001 2025-12-06,10:39:36.000,340,11137514,7845,0,1765017575,13143.54480312,29034.240653069995,53276.89259352 2025-12-06,10:39:37.000,340,11137606,8045,0,1765017576,13143.64584777,31341.843849869998,53276.934516240006 2025-12-06,10:39:38.000,340,11137598,8045,0,1765017577,13143.773837659995,23496.119865090004,53276.82970944 2025-12-06,10:39:39.000,340,11137673,8445,0,1765017578,13143.65932038999,27649.615292820003,53277.01137456 2025-12-06,10:39:40.000,340,11137527,7484,0,1765017579,13143.753628729995,30880.36550529,53276.94849048 2025-12-06,10:39:42.000,340,11137516,7965,0,1765017581,13143.80751921,34110.78440865,53277.07425864001 2025-12-06,10:39:43.000,340,11137684,8125,0,1765017582,13143.794046589996,29034.170161770002,53277.15810408 2025-12-06,10:39:44.000,340,11137384,8165,0,1765017583,13143.955718029996,31803.491373569996,53276.96246472 2025-12-06,10:39:45.000,340,11137462,8165,0,1765017584,13143.88835493,31803.44907879,53276.92752912001 2025-12-06,10:39:46.000,340,11137726,7085,0,1765017585,13143.834464449996,29957.45111091,53277.03932304 2025-12-06,10:39:47.000,340,11137732,8045,0,1765017586,13143.814255519996,29957.57799525,53276.82272232 2025-12-06,10:39:48.000,340,11137574,7165,0,1765017587,13143.84793707,28573.072470209998,53276.82970944 2025-12-06,10:39:49.000,340,11137729,7484,0,1765017588,13143.928772790001,28573.396730189997,53277.02534880001 2025-12-06,10:39:50.000,340,11137818,6965,0,1765017589,13143.922036479991,31803.801535289997,53276.94150336 2025-12-06,10:39:51.000,340,11137555,7645,0,1765017590,13143.915300169996,28573.009028040004,53276.82272232 2025-12-06,10:39:53.000,340,11137499,8085,0,1765017592,13144.050026370001,23958.11984529,53276.6759928 2025-12-06,10:39:54.000,340,11137407,8365,0,1765017593,13144.050026370001,31804.062353100002,53276.78778672001 2025-12-06,10:39:55.000,340,11137526,7685,0,1765017594,13144.130862090002,27189.046286009994,53276.9904132 2025-12-06,10:39:56.000,340,11137612,7965,0,1765017595,13144.306006149993,25804.392729240004,53276.99740032 2025-12-06,10:39:57.000,340,11137633,8525,0,1765017596,13144.319478769998,25804.392729240004,53276.73188976 2025-12-06,10:39:58.000,340,11137420,7885,0,1765017597,13144.279060909997,27650.559876240004,53276.79477384 2025-12-06,10:39:59.000,340,11137526,7845,0,1765017598,13144.231906740002,24419.971793760007,53276.75983824001 2025-12-06,10:40:00.000,340,11137321,8525,0,1765017599,13144.332951390003,33650.27179488,53276.55721176 2025-12-06,10:40:01.000,340,11137838,7885,0,1765017600,13144.366632939993,30419.676663270002,53276.92752912001 2025-12-06,10:40:02.000,340,11137516,7325,0,1765017601,13144.292533530002,21189.390760409995,53276.57118600001 2025-12-06,10:40:04.000,340,11137520,7125,0,1765017603,13144.299269839998,29496.593089770002,53276.87163216 2025-12-06,10:40:05.000,340,11137559,7645,0,1765017604,13144.245379359993,28111.981827780008,53276.599134480006 2025-12-06,10:40:06.000,340,11137561,7525,0,1765017605,13144.272324600002,23958.197385720006,53276.55721176 2025-12-06,10:40:07.000,340,11137707,7645,0,1765017606,13144.258851979997,32265.519550290002,53276.55721176 2025-12-06,10:40:08.000,340,11137720,7805,0,1765017607,13144.198225189997,32265.24463422,53276.6759928 2025-12-06,10:40:09.000,340,11137388,7325,0,1765017608,13144.231906740002,31803.7803879,53276.44541784 2025-12-06,10:40:10.000,340,11137505,8565,0,1765017609,13144.110653160002,25804.244697510003,53276.56419888 2025-12-06,10:40:11.000,340,11137389,7325,0,1765017610,13144.184752569992,29957.958648269996,53276.38952088 2025-12-06,10:40:12.000,340,11137789,7445,0,1765017611,13144.178016259997,35034.262733430005,53276.48734056 2025-12-06,10:40:13.000,340,11137358,8005,0,1765017612,13144.063498989992,29034.635404350003,53276.361572400005 2025-12-06,10:40:15.000,340,11137804,7965,0,1765017614,13144.103916849992,25804.153058819997,53276.38253376001 2025-12-06,10:40:16.000,340,11137758,8125,0,1765017615,13144.043290059992,29496.261780660003,53276.34759816 2025-12-06,10:40:17.000,340,11137411,7765,0,1765017616,13144.016344819996,30880.541733539998,53276.17292016 2025-12-06,10:40:18.000,340,11137653,8245,0,1765017617,13144.090444230002,31803.526619220007,53276.242791360004 2025-12-06,10:40:19.000,340,11137728,7845,0,1765017618,13144.090444230002,23034.70496268,53276.31964968 2025-12-06,10:40:20.000,340,11137532,8005,0,1765017619,13144.130862090002,29496.14899458,53275.99125504 2025-12-06,10:40:21.000,340,11137637,7484,0,1765017620,13144.151071020002,31341.886144649994,53275.93535808 2025-12-06,10:40:22.000,340,11137650,8045,0,1765017621,13144.124125779992,30880.576979189995,53275.96330656 2025-12-06,10:40:23.000,340,11137543,7805,0,1765017622,13144.144334709992,24880.836864030003,53275.96330656 2025-12-06,10:40:24.000,340,11137595,8525,0,1765017623,13144.231906740002,34111.36243731,53275.90042248001 2025-12-06,10:40:25.000,340,11137741,7845,0,1765017624,13144.157807329997,28111.488388679994,53275.97029368001 2025-12-06,10:40:26.000,340,11137598,7885,0,1765017625,13144.204961499992,26265.490420799993,53275.86548688 2025-12-06,10:40:27.000,340,11137382,8005,0,1765017626,13144.157807329997,37803.471159149994,53275.80260280001 2025-12-06,10:40:28.000,340,11137728,7925,0,1765017627,13144.265588289993,32726.68773315,53275.75369296001 2025-12-06,10:40:29.000,340,11137601,8645,0,1765017628,13144.218434119997,31342.175158979997,53275.523118000005 2025-12-06,10:40:30.000,340,11137402,8045,0,1765017629,13144.144334709992,34111.284896879995,53275.72574448 2025-12-06,10:40:31.000,340,11137576,7245,0,1765017630,13144.063498989992,28573.150010640005,53275.54407936001 2025-12-06,10:40:32.000,340,11137376,7325,0,1765017631,13143.969190650001,29496.254731530003,53275.53709224001 2025-12-06,10:40:33.000,340,11137519,7685,0,1765017632,13144.016344819996,30880.717961789996,53275.5580536 2025-12-06,10:40:34.000,340,11137541,7805,0,1765017633,13144.036553749997,31803.94251789,53275.641899040005 2025-12-06,10:40:36.000,340,11137682,7965,0,1765017635,13144.211697810002,30419.444041979994,53275.36940136001 2025-12-06,10:40:37.000,340,11137566,8045,0,1765017636,13144.117389469997,29957.951599139997,53275.32747864001 2025-12-06,10:40:38.000,340,11137364,7125,0,1765017637,13144.056762679997,30419.479287630005,53275.32049152 2025-12-06,10:40:39.000,340,11137543,8445,0,1765017638,13144.103916849992,34111.42587948,53275.37638848001 2025-12-06,10:40:40.000,340,11137777,7445,0,1765017639,13144.151071020002,31342.196306369995,53275.5580536 2025-12-06,10:40:41.000,340,11137437,8205,0,1765017640,13144.231906740002,31342.435976790002,53275.28555592 2025-12-06,10:40:42.000,340,11137711,7645,0,1765017641,13144.211697810002,27188.602190820005,53275.13183928001 2025-12-06,10:40:43.000,340,11137486,8005,0,1765017642,13144.346424009993,29034.68474826,53275.20869760001 2025-12-06,10:40:44.000,340,11137655,7565,0,1765017643,13144.312742460002,29957.521602210007,53275.138826400005 2025-12-06,10:40:45.000,340,11137786,8085,0,1765017644,13144.346424009993,28573.269845849994,53275.06196808001 2025-12-06,10:40:46.000,340,11137669,7805,0,1765017645,13144.427259729993,33188.22951990001,53275.05498096 2025-12-06,10:40:47.000,340,11137556,7965,0,1765017646,13144.454204969988,29957.521602210007,53275.14581352 2025-12-06,10:40:48.000,340,11137680,8165,0,1765017647,13144.548513309994,28111.73510823,53275.26459456 2025-12-06,10:40:49.000,340,11137568,7885,0,1765017648,13144.420523419998,32726.751175319994,53275.187736240005 2025-12-06,10:40:50.000,340,11137337,8245,0,1765017649,13144.65629426999,31341.9918816,53275.04100672001 2025-12-06,10:40:51.000,340,11137231,8365,0,1765017650,13144.514831759989,27649.98184758,53275.020045360005 2025-12-06,10:40:52.000,340,11137479,8205,0,1765017651,13144.649557959994,28573.142961510006,53275.00607112 2025-12-06,10:40:53.000,340,11137592,8205,0,1765017652,13144.67650319999,31803.533668350006,53274.95017416 2025-12-06,10:40:54.000,340,11137592,7165,0,1765017653,13144.629349029994,30418.873062450002,53274.9292128 2025-12-06,10:40:55.000,340,11137715,8525,0,1765017654,13144.521568069998,27649.96774932,53274.93619992 2025-12-06,10:40:57.000,340,11137410,7045,0,1765017656,13144.514831759989,30880.428947459994,53275.06196808001 2025-12-06,10:40:58.000,340,11137692,8005,0,1765017657,13144.68323951,26265.363536460005,53275.11087792001 2025-12-06,10:40:59.000,340,11137347,8645,0,1765017658,13144.467677589993,34110.84080169001,53274.922225680006 2025-12-06,10:41:00.000,340,11137823,7325,0,1765017659,13144.609140099994,31341.688769009997,53274.81741888 2025-12-06,10:41:01.000,340,11137658,8005,0,1765017660,13144.609140099994,35033.71290129,53274.733573440004 2025-12-06,10:41:02.000,340,11137597,8725,0,1765017661,13144.78428416,28110.917409150003,53274.852354480005 2025-12-06,10:41:03.000,340,11137396,6965,0,1765017662,13144.75733891999,32726.116753619994,53274.95716128 2025-12-06,10:41:04.000,340,11137400,8005,0,1765017663,13144.80449309,30418.358475960005,53275.11087792001 2025-12-06,10:41:05.000,340,11137338,7205,0,1765017664,13144.75733891999,35033.38159218,53275.04100672001 2025-12-06,10:41:06.000,340,11137640,8085,0,1765017665,13144.73712998999,28572.275918519998,53275.03401960001 2025-12-06,10:41:08.000,340,11137728,6845,0,1765017667,13144.78428416,35956.11975831,53274.999084 2025-12-06,10:41:09.000,340,11137790,7885,0,1765017668,13144.80449309,30879.477314910007,53274.803444640005 2025-12-06,10:41:10.000,340,11137469,8725,0,1765017669,13144.7438663,26725.91844501,53274.901264320004 2025-12-06,10:41:11.000,340,11137420,7965,0,1765017670,13144.85838356999,27187.333347420004,53274.88030296 2025-12-06,10:41:12.000,340,11137418,8125,0,1765017671,13144.932482979995,35032.75421961,53275.04799384 2025-12-06,10:41:13.000,340,11137744,7925,0,1765017672,13145.02679132,29494.795561620005,53275.020045360005 2025-12-06,10:41:14.000,340,11137604,8165,0,1765017673,13145.100890729991,32263.79956257,53274.90825144 2025-12-06,10:41:15.000,340,11137664,7805,0,1765017674,13145.215407999996,32725.165121070007,53275.11786504 2025-12-06,10:41:16.000,340,11137587,7325,0,1765017675,13145.343397889992,22571.915479920004,53274.9292128 2025-12-06,10:41:17.000,340,11137349,7685,0,1765017676,13145.329925270002,32724.92545065,53275.20171048001 2025-12-06,10:41:19.000,340,11137509,8165,0,1765017678,13145.660004459998,26264.003054369998,53275.16677488 2025-12-06,10:41:20.000,340,11137538,7085,0,1765017679,13145.85535744999,30878.61732105,53275.08292944001 2025-12-06,10:41:21.000,340,11137658,8085,0,1765017680,13145.92272055,33186.15707568001,53275.16677488 2025-12-06,10:41:22.000,340,11137338,7605,0,1765017681,13145.91598423999,27647.951698139994,53275.20869760001 2025-12-06,10:41:23.000,340,11137780,7965,0,1765017682,13146.04397413,29032.42902666,53275.306517280005 2025-12-06,10:41:24.000,340,11137779,7685,0,1765017683,13146.13828246999,29955.146045400004,53275.39036272 2025-12-06,10:41:25.000,340,11137552,7885,0,1765017684,13146.00355627,30878.13798021,53275.36940136001 2025-12-06,10:41:26.000,340,11137516,7965,0,1765017685,13146.279744979991,24417.229682189994,53275.53709224001 2025-12-06,10:41:27.000,340,11137261,7605,0,1765017686,13146.16522771,27647.465308169994,53275.592989200006 2025-12-06,10:41:28.000,340,11137473,8445,0,1765017687,13146.252799739996,28570.50658689,53275.87247400001 2025-12-06,10:41:29.000,340,11137598,7565,0,1765017688,13146.293217599996,27647.190392100005,53275.4532468 2025-12-06,10:41:30.000,340,11137667,8365,0,1765017689,13146.273008669996,31800.664672440005,53275.77465432 2025-12-06,10:41:31.000,340,11137404,7885,0,1765017690,13146.360580699991,28108.760375369995,53275.79561568 2025-12-06,10:41:32.000,340,11137844,7165,0,1765017691,13146.26627236,27647.23268688,53275.739718720004 2025-12-06,10:41:33.000,340,11137410,7885,0,1765017692,13146.15849139999,29493.139016069996,53275.93535808 2025-12-06,10:41:34.000,340,11137632,7005,0,1765017693,13146.20564557,27647.133999059995,53275.858499760005 2025-12-06,10:41:35.000,340,11137429,8685,0,1765017694,13146.131546159995,31339.26386829,53275.93535808 2025-12-06,10:41:36.000,340,11137394,6965,0,1765017695,13146.12480985,29031.30821499,53275.99125504 2025-12-06,10:41:37.000,340,11137612,7965,0,1765017696,13145.821675899999,28570.041344309997,53275.87946112001 2025-12-06,10:41:38.000,340,11137556,7765,0,1765017697,13145.761049109999,29031.435099330003,53276.075100480004 2025-12-06,10:41:40.000,340,11137636,7885,0,1765017699,13145.700422319998,33646.528706850004,53276.096061840006 2025-12-06,10:41:41.000,340,11137796,8045,0,1765017700,13145.545487189993,32261.748265739996,53276.2917012 2025-12-06,10:41:42.000,340,11137468,8205,0,1765017701,13145.343397889992,27185.359591019995,53276.075100480004 2025-12-06,10:41:43.000,340,11137414,8285,0,1765017702,13145.08741811,26262.607326629994,53276.1519588 2025-12-06,10:41:44.000,340,11137207,8605,0,1765017703,13145.181726449991,29031.590180190004,53276.11702320001 2025-12-06,10:41:45.000,340,11137542,7965,0,1765017704,13145.00658239,25339.59424443,53276.34759816 2025-12-06,10:41:46.000,340,11137414,7845,0,1765017705,13144.811229399995,28108.52775408,53276.22881712 2025-12-06,10:41:47.000,340,11137602,8085,0,1765017706,13144.70344844,28569.759379109993,53276.28471408001 2025-12-06,10:41:48.000,340,11137599,7525,0,1765017707,13144.65629426999,29492.998033469994,53276.34759816 2025-12-06,10:41:49.000,340,11137462,8005,0,1765017708,13144.481150209998,32723.720049419993,53276.431443600006 2025-12-06,10:41:50.000,340,11137643,7925,0,1765017709,13144.433996039988,28570.104786480006,53276.21484288001 2025-12-06,10:41:51.000,340,11137569,8525,0,1765017710,13144.373369249988,27647.324325570007,53276.11003608 2025-12-06,10:41:52.000,340,11137364,8085,0,1765017711,13144.279060909997,26262.84699705,53276.36855952 2025-12-06,10:41:53.000,340,11137493,8485,0,1765017712,13144.245379359993,35954.477311020004,53276.22881712 2025-12-06,10:41:54.000,340,11137580,8205,0,1765017713,13144.198225189997,34108.59212922001,53276.40349512001 2025-12-06,10:41:55.000,340,11137415,8445,0,1765017714,13143.975926959996,28570.47839037,53276.41746936 2025-12-06,10:41:56.000,340,11137863,8245,0,1765017715,13144.070235300002,30878.180274989994,53276.49432768 2025-12-06,10:41:57.000,340,11137446,8085,0,1765017716,13143.942245409991,32724.77741892,53276.61310872 2025-12-06,10:41:58.000,340,11137698,7085,0,1765017717,13143.82772814,34108.789504860004,53276.35458528001 2025-12-06,10:41:59.000,340,11137746,7285,0,1765017718,13143.713210869995,29032.619353169997,53276.68996704001 2025-12-06,10:42:01.000,340,11137420,7845,0,1765017720,13143.4639674,28109.803646610002,53276.49432768 2025-12-06,10:42:02.000,340,11137503,7685,0,1765017721,13143.362922749999,28110.113808330003,53276.27073984 2025-12-06,10:42:03.000,340,11137528,8085,0,1765017722,13143.201251309998,30417.561924270005,53276.6061216 2025-12-06,10:42:04.000,340,11137282,8045,0,1765017723,13143.228196549993,31340.913364709995,53276.745864000004 2025-12-06,10:42:05.000,340,11137321,8725,0,1765017724,13143.214723929988,29495.02818291,53276.50131480001 2025-12-06,10:42:06.000,340,11137452,7925,0,1765017725,13143.093470350002,29495.02113378,53276.48734056 2025-12-06,10:42:07.000,340,11137394,7005,0,1765017726,13143.059788799997,27648.889232429996,53276.648044320005 2025-12-06,10:42:08.000,340,11137919,8645,0,1765017727,13143.106942969993,25802.926510200006,53276.44541784 2025-12-06,10:42:09.000,340,11137291,8485,0,1765017728,13143.059788799997,29494.915396829994,53276.54323752001 2025-12-06,10:42:10.000,340,11137434,8085,0,1765017729,13143.174306069988,32263.92644691,53276.361572400005 2025-12-06,10:42:11.000,340,11137701,7845,0,1765017730,13143.201251309998,27187.340396550004,53276.50131480001 2025-12-06,10:42:12.000,340,11137564,7525,0,1765017731,13143.410076919994,28571.951658539998,53276.70394128 2025-12-06,10:42:13.000,340,11137591,8285,0,1765017732,13143.52459419,34109.94556218,53276.43843072 2025-12-06,10:42:14.000,340,11137728,8165,0,1765017733,13143.65932038999,27187.164168300005,53276.59214736001 2025-12-06,10:42:15.000,340,11137757,8365,0,1765017734,13143.753628729995,28110.409871790005,53276.66201856 2025-12-06,10:42:16.000,340,11137610,8005,0,1765017735,13143.989399580001,28110.275938320003,53276.57118600001 2025-12-06,10:42:17.000,340,11137462,7845,0,1765017736,13144.238643049997,26264.327314349997,53276.55022464001 2025-12-06,10:42:18.000,340,11137490,7205,0,1765017737,13144.312742460002,31340.617301250008,53276.47336632001 2025-12-06,10:42:19.000,340,11137415,7525,0,1765017738,13144.561985929999,28110.13495572,53276.529263280005 2025-12-06,10:42:20.000,340,11137572,7925,0,1765017739,13144.629349029994,29956.16112012,53276.57118600001 2025-12-06,10:42:22.000,340,11137466,8045,0,1765017741,13145.02679132,28109.98692399,53276.63407008 2025-12-06,10:42:23.000,340,11137676,8165,0,1765017742,13145.316452649997,26725.530742860006,53276.71092840001 2025-12-06,10:42:24.000,340,11137699,8405,0,1765017743,13145.491596710002,33186.488384790006,53276.913554880004 2025-12-06,10:42:25.000,340,11137557,8405,0,1765017744,13145.518541949998,29494.668677280002,53276.66201856 2025-12-06,10:42:26.000,340,11137729,8365,0,1765017745,13145.767785419994,26725.495497209995,53276.815735200005 2025-12-06,10:42:27.000,340,11137739,8445,0,1765017746,13145.808203279994,27648.339400290002,53276.913554880004 2025-12-06,10:42:28.000,340,11137571,8365,0,1765017747,13146.00355627,32263.47530259,53276.934516240006 2025-12-06,10:42:29.000,340,11137619,8405,0,1765017748,13146.05744674999,28571.711988120005,53277.0602844 2025-12-06,10:42:30.000,340,11137572,7885,0,1765017749,13146.2258545,29956.083579690006,53277.13714272 2025-12-06,10:42:31.000,340,11137599,8565,0,1765017750,13146.299953909991,27648.423989849995,53277.24194952001 2025-12-06,10:42:33.000,340,11137638,7925,0,1765017752,13146.30669022,30417.399794280005,53277.318807840005 2025-12-06,10:42:34.000,340,11137683,8645,0,1765017753,13146.448152730001,30417.639464699998,53277.1650912 2025-12-06,10:42:35.000,340,11137628,8165,0,1765017754,13146.576142619997,31340.53271169,53277.29784648 2025-12-06,10:42:36.000,340,11137625,8605,0,1765017755,13146.508779520002,28571.46526857,53277.36073056001 2025-12-06,10:42:37.000,340,11137257,8365,0,1765017756,13146.515515829997,29494.288024260008,53277.318807840005 2025-12-06,10:42:38.000,340,11137493,8325,0,1765017757,13146.448152730001,30417.27995907,53277.46553736 2025-12-06,10:42:39.000,340,11137343,8525,0,1765017758,13146.670450960002,29032.880170980003,53277.64021536 2025-12-06,10:42:40.000,340,11137763,7484,0,1765017759,13146.697396199997,31340.22254997,53277.59829264001 2025-12-06,10:42:41.000,340,11137729,8485,0,1765017760,13146.542461069992,26725.312219829997,53277.64720248001 2025-12-06,10:42:42.000,340,11137804,6925,0,1765017761,13146.555933689997,32263.369565639994,53277.584318400004 2025-12-06,10:42:44.000,340,11137530,7605,0,1765017763,13146.576142619997,34109.40277917001,53277.8987388 2025-12-06,10:42:45.000,340,11137322,7045,0,1765017764,13146.690659890002,31801.85597541,53277.69611232001 2025-12-06,10:42:46.000,340,11137650,8085,0,1765017765,13146.737814059998,31801.954663230004,53277.884764559996 2025-12-06,10:42:47.000,340,11137527,8445,0,1765017766,13146.643505719992,31801.50351891,53278.0035456 2025-12-06,10:42:48.000,340,11137651,8405,0,1765017767,13146.656978339997,30878.76535278,53277.95463576 2025-12-06,10:42:49.000,340,11137503,8205,0,1765017768,13146.731077750002,30879.026170590005,53278.0035456 2025-12-06,10:42:50.000,340,11137611,8405,0,1765017769,13146.717605129998,26725.199433750007,53278.18521072 2025-12-06,10:42:51.000,340,11137731,8405,0,1765017770,13146.926430739994,26725.227630270005,53278.08040392001 2025-12-06,10:42:52.000,340,11137831,8365,0,1765017771,13146.805177159993,30417.258811680003,53277.91271304001 2025-12-06,10:42:53.000,340,11137575,8365,0,1765017772,13146.805177159993,29494.393761209998,53278.18521072 2025-12-06,10:42:54.000,340,11137657,8805,0,1765017773,13146.953375979989,30417.329302979997,53278.26905616001 2025-12-06,10:42:55.000,340,11137672,7965,0,1765017774,13146.899485499998,26263.699941779996,53278.40181144 2025-12-06,10:42:56.000,340,11137742,7845,0,1765017775,13147.040948009999,31340.3705817,53278.24809480001 2025-12-06,10:42:57.000,340,11137545,8445,0,1765017776,13147.067893249994,30878.821745819994,53278.47168264 2025-12-06,10:42:58.000,340,11137899,8245,0,1765017777,13147.101574799999,30417.322253849998,53278.48565688001 2025-12-06,10:42:59.000,340,11137604,7605,0,1765017778,13147.101574799999,28109.606270970005,53278.47866976 2025-12-06,10:43:00.000,340,11137281,8285,0,1765017779,13147.19588313999,29032.76033577,53278.57648944 2025-12-06,10:43:01.000,340,11137561,8285,0,1765017780,13147.20261945,27186.705974850003,53278.709244720005 2025-12-06,10:43:02.000,340,11137605,7805,0,1765017781,13147.17567420999,29494.23163122,53278.58347656001 2025-12-06,10:43:03.000,340,11137469,8325,0,1765017782,13147.17567420999,30878.652566699995,53278.8070644 2025-12-06,10:43:04.000,340,11137635,8165,0,1765017783,13147.34408196,23956.110843240007,53278.85597424 2025-12-06,10:43:05.000,340,11137580,8005,0,1765017784,13147.3036641,30416.744225190007,53278.95379392 2025-12-06,10:43:06.000,340,11137581,7565,0,1765017785,13147.43839029999,23032.843992359994,53278.89789696001 2025-12-06,10:43:07.000,340,11137648,8045,0,1765017786,13147.38449982,27647.831862930005,53279.15642040001 2025-12-06,10:43:08.000,340,11137668,7325,0,1765017787,13147.41818136999,25801.897337219998,53279.14244616 2025-12-06,10:43:09.000,340,11137732,8205,0,1765017788,13147.350818269995,25801.692912450002,53279.058600719996 2025-12-06,10:43:10.000,340,11137491,7445,0,1765017789,13147.28345517,33646.775426399996,53279.058600719996 2025-12-06,10:43:11.000,340,11137753,8205,0,1765017790,13147.27671885999,30877.933555440002,53279.14943328 2025-12-06,10:43:12.000,340,11137734,7165,0,1765017791,13147.21609206999,29493.322293449994,53279.19834312 2025-12-06,10:43:13.000,340,11137701,7525,0,1765017792,13147.31713671999,31800.664672440005,53279.20533024001 2025-12-06,10:43:14.000,340,11137417,8085,0,1765017793,13147.21609206999,25801.07258901,53279.212317360005 2025-12-06,10:43:15.000,340,11137643,8525,0,1765017794,13147.29692778999,29954.483427180006,53279.49180216001 2025-12-06,10:43:16.000,340,11137879,8285,0,1765017795,13147.3036641,30877.362575909996,53279.6455188 2025-12-06,10:43:17.000,340,11137569,8245,0,1765017796,13147.27671885999,32723.085627720007,53279.47782792 2025-12-06,10:43:18.000,340,11137418,8005,0,1765017797,13147.20261945,26723.331414300003,53279.47782792 2025-12-06,10:43:19.000,340,11137456,8005,0,1765017798,13147.39797243999,33184.521677519995,53279.47084080001 2025-12-06,10:43:20.000,340,11137430,8245,0,1765017799,13147.19588313999,30415.313251800006,53279.61058320001 2025-12-06,10:43:21.000,340,11137643,8525,0,1765017800,13147.40470875,31799.649597719996,53279.8201968 2025-12-06,10:43:22.000,340,11137389,8285,0,1765017801,13147.36429089,32722.662679920002,53279.77827408001 2025-12-06,10:43:23.000,340,11137393,8325,0,1765017802,13147.40470875,28107.639563699995,53279.67346728 2025-12-06,10:43:24.000,340,11137443,8005,0,1765017803,13147.37776350999,28568.758402649997,53279.79224832 2025-12-06,10:43:25.000,340,11137505,7605,0,1765017804,13147.411445059995,28107.167271989994,53279.883080880005 2025-12-06,10:43:26.000,340,11137591,8325,0,1765017805,13147.189146829995,30414.657682710007,53280.09269448001 2025-12-06,10:43:27.000,340,11137645,7445,0,1765017806,13147.189146829995,30876.17832207,53280.10666872 2025-12-06,10:43:28.000,340,11137667,8365,0,1765017807,13147.108311109994,31798.726161690007,53279.9599392 2025-12-06,10:43:29.000,340,11137541,8485,0,1765017808,13146.960112289999,37336.95973575,53280.07173312001 2025-12-06,10:43:30.000,340,11137848,6925,0,1765017809,13146.737814059998,30414.10080144,53280.00884904 2025-12-06,10:43:31.000,340,11137566,7965,0,1765017810,13146.596351549997,31337.085687119994,53280.01583616 2025-12-06,10:43:32.000,340,11137635,8445,0,1765017811,13146.434680109996,30414.178341870007,53280.11365584001 2025-12-06,10:43:33.000,340,11137605,8325,0,1765017812,13146.21911818999,35490.609311370004,53280.148591440004 2025-12-06,10:43:34.000,340,11137476,8325,0,1765017813,13146.23932711999,25337.83901106,53280.22544976 2025-12-06,10:43:35.000,340,11137682,8005,0,1765017814,13146.151755089995,31337.212571459997,53280.120642960006 2025-12-06,10:43:36.000,340,11137667,8405,0,1765017815,13145.889038999994,26260.556029800005,53280.22544976 2025-12-06,10:43:37.000,340,11137499,8565,0,1765017816,13145.93619316999,31798.606326480003,53280.267372480004 2025-12-06,10:43:38.000,340,11137765,7685,0,1765017817,13145.828412209994,25337.564094989997,53280.2044884 2025-12-06,10:43:39.000,340,11137534,8045,0,1765017818,13145.734103869989,28568.039391390004,53280.16256568001 2025-12-06,10:43:40.000,340,11137490,7845,0,1765017819,13145.612850289988,26260.323408509998,53280.316282320004 2025-12-06,10:43:41.000,340,11137720,7165,0,1765017820,13145.612850289988,24875.76853956,53280.09269448001 2025-12-06,10:43:42.000,340,11137444,7125,0,1765017821,13145.437706229997,29490.84099969,53280.169552800005 2025-12-06,10:43:43.000,340,11137609,7725,0,1765017822,13145.276034789997,29490.502641450003,53280.00884904 2025-12-06,10:43:44.000,340,11137584,8485,0,1765017823,13145.161517519991,30413.727197550004,53280.32326944 2025-12-06,10:43:45.000,340,11137452,7445,0,1765017824,13145.02679132,29490.770508390007,53280.17653992 2025-12-06,10:43:46.000,340,11137774,7245,0,1765017825,13145.100890729991,29952.284098620003,53280.01583616 2025-12-06,10:43:47.000,340,11137463,8645,0,1765017826,13144.89880142999,29490.714115349998,53280.064746 2025-12-06,10:43:48.000,340,11137611,8445,0,1765017827,13144.65629426999,24875.7544413,53280.14160432001 2025-12-06,10:43:49.000,340,11137727,7645,0,1765017828,13144.535040689989,29029.038395130003,53279.87609376001 2025-12-06,10:43:50.000,340,11137519,8405,0,1765017829,13144.487886519993,30413.431134090002,53280.07872024 2025-12-06,10:43:51.000,340,11137527,8445,0,1765017830,13144.440732349998,28567.510706639994,53280.07173312001 2025-12-06,10:43:52.000,340,11137575,7765,0,1765017831,13144.292533530002,30413.374741050007,53279.96692632 2025-12-06,10:43:53.000,340,11137596,7165,0,1765017832,13144.198225189997,31336.07766153,53279.98788768 2025-12-06,10:43:54.000,340,11137323,8005,0,1765017833,13144.292533530002,29028.467415599996,53280.064746 2025-12-06,10:43:55.000,340,11137440,7205,0,1765017834,13144.231906740002,33643.166271840004,53279.98788768 2025-12-06,10:43:56.000,340,11137392,7165,0,1765017835,13144.299269839998,26259.51275856,53279.98788768 2025-12-06,10:43:57.000,340,11137268,8165,0,1765017836,13144.137598399997,28567.003169279997,53279.890068 2025-12-06,10:43:58.000,340,11137794,7085,0,1765017837,13144.164543639992,30874.507678259994,53280.05775888 2025-12-06,10:43:59.000,340,11137451,7484,0,1765017838,13144.285797219993,26720.871267929993,53280.07173312001 2025-12-06,10:44:00.000,340,11137554,7805,0,1765017839,13144.157807329997,30412.705073699995,53279.785261200006 2025-12-06,10:44:01.000,340,11137704,7365,0,1765017840,13144.211697810002,32258.68189419,53279.883080880005 2025-12-06,10:44:02.000,340,11137677,7605,0,1765017841,13144.171279950002,32720.174337029996,53279.97391344001 2025-12-06,10:44:03.000,340,11137450,8205,0,1765017842,13144.103916849992,29028.12200823,53279.77128696 2025-12-06,10:44:04.000,340,11137589,8965,0,1765017843,13144.056762679997,33642.88430664,53279.92500360001 2025-12-06,10:44:05.000,340,11137883,8365,0,1765017844,13144.070235300002,32720.195484419994,53279.6804544 2025-12-06,10:44:06.000,340,11137544,7165,0,1765017845,13144.090444230002,27643.72926927,53279.73635136001 2025-12-06,10:44:07.000,340,11137786,7205,0,1765017846,13144.171279950002,28566.403993230007,53279.73635136001 2025-12-06,10:44:08.000,340,11137568,8165,0,1765017847,13144.090444230002,30412.705073699995,53279.87609376001 2025-12-06,10:44:09.000,340,11137560,8045,0,1765017848,13144.191488880002,25797.829989210004,53279.87609376001 2025-12-06,10:44:10.000,340,11137356,7805,0,1765017849,13144.036553749997,29489.924612789997,53279.80622256001 2025-12-06,10:44:11.000,340,11137674,7965,0,1765017850,13144.137598399997,29028.375776910005,53279.883080880005 2025-12-06,10:44:12.000,340,11137791,8765,0,1765017851,13144.164543639992,29951.128041300006,53279.81320968 2025-12-06,10:44:13.000,340,11137568,7965,0,1765017852,13144.265588289993,33181.75136943,53279.666480160005 2025-12-06,10:44:14.000,340,11137679,8005,0,1765017853,13144.043290059992,29028.319383869995,53279.8201968 2025-12-06,10:44:15.000,340,11137325,8365,0,1765017854,13144.063498989992,31335.90143328,53279.80622256001 2025-12-06,10:44:16.000,340,11137649,8285,0,1765017855,13144.124125779992,31335.767499809997,53279.82718392001 2025-12-06,10:44:17.000,340,11137596,7845,0,1765017856,13143.928772790001,28105.65170904,53279.72237712 2025-12-06,10:44:18.000,340,11137676,7925,0,1765017857,13143.861409689991,27643.856153610002,53279.6804544 2025-12-06,10:44:19.000,340,11137707,8525,0,1765017858,13143.834464449996,33181.83595899001,53279.70840288001 2025-12-06,10:44:20.000,340,11137784,8005,0,1765017859,13143.895091239996,27182.807805959994,53279.8201968 2025-12-06,10:44:21.000,340,11137396,7965,0,1765017860,13143.90856386,35950.59324038999,53279.87609376001 2025-12-06,10:44:22.000,340,11137629,8525,0,1765017861,13143.80751921,30874.542923910005,53279.63853168001 2025-12-06,10:44:23.000,340,11137590,7885,0,1765017862,13143.84793707,30413.1280215,53279.68744152001 2025-12-06,10:44:24.000,340,11137463,8125,0,1765017863,13143.82772814,28567.010218409996,53279.44289232001 2025-12-06,10:44:25.000,340,11137443,8805,0,1765017864,13143.713210869995,30412.97294064,53279.89705512 2025-12-06,10:44:26.000,340,11137586,7245,0,1765017865,13143.773837659995,27643.87025187,53279.58962184001 2025-12-06,10:44:27.000,340,11137493,8645,0,1765017866,13143.59869359999,30412.923596730005,53279.81320968 2025-12-06,10:44:28.000,340,11137589,7525,0,1765017867,13143.632375149995,27182.716167270002,53279.84115816 2025-12-06,10:44:29.000,340,11137606,7885,0,1765017868,13143.470703709994,31335.936678929997,53279.82718392001 2025-12-06,10:44:30.000,340,11137512,8125,0,1765017869,13143.302295959998,27643.89844839,53279.764299840004 2025-12-06,10:44:31.000,340,11137609,8485,0,1765017870,13143.288823339994,28567.087758840004,53279.785261200006 2025-12-06,10:44:32.000,340,11137323,7845,0,1765017871,13143.140624519998,28567.179397529995,53279.85513240001 2025-12-06,10:44:33.000,340,11137855,7525,0,1765017872,13143.053052490002,27182.91354291,53279.75731272001 2025-12-06,10:44:34.000,340,11137118,8205,0,1765017873,13142.972216770002,28105.65170904,53279.61058320001 2025-12-06,10:44:35.000,340,11137381,8525,0,1765017874,13142.837490569997,30874.733250420002,53279.715390000005 2025-12-06,10:44:36.000,340,11137665,8245,0,1765017875,13142.749918540001,29951.621480400005,53279.7503256 2025-12-06,10:44:37.000,340,11137652,6925,0,1765017876,13142.749918540001,26721.674868750008,53279.715390000005 2025-12-06,10:44:38.000,340,11137601,8605,0,1765017877,13142.50067506999,29490.509690580002,53279.77827408001 2025-12-06,10:44:39.000,340,11137903,8485,0,1765017878,13142.534356619995,28105.940723370004,53279.6804544 2025-12-06,10:44:40.000,340,11137771,8245,0,1765017879,13142.26490422,31797.99305217,53279.52673776 2025-12-06,10:44:41.000,340,11137543,8045,0,1765017880,13142.136914329989,31336.7050341,53279.70141576 2025-12-06,10:44:42.000,340,11137665,8125,0,1765017881,13142.109969089994,28567.672836629994,53279.55468624 2025-12-06,10:44:43.000,340,11137695,8405,0,1765017882,13141.894407170003,28106.441211600002,53279.58962184001 2025-12-06,10:44:44.000,340,11137754,7525,0,1765017883,13141.806835139992,29490.721164479997,53279.67346728 2025-12-06,10:44:45.000,340,11137589,8645,0,1765017884,13141.638427389997,35028.70096986,53279.44289232001 2025-12-06,10:44:46.000,340,11137671,8245,0,1765017885,13141.678845249997,32721.133018709996,53279.52673776 2025-12-06,10:44:47.000,340,11137901,8605,0,1765017886,13141.577800599996,28567.581197940002,53279.498789280005 2025-12-06,10:44:48.000,340,11137576,7805,0,1765017887,13141.537382739996,25337.134098060007,53279.5057764 2025-12-06,10:44:49.000,340,11137473,8445,0,1765017888,13141.517173809996,28106.025312929996,53279.428918080004 2025-12-06,10:44:50.000,340,11137662,7965,0,1765017889,13141.483492259991,28567.658738369995,53279.428918080004 2025-12-06,10:44:51.000,340,11137651,8445,0,1765017890,13141.355502369996,30413.635558859998,53279.68744152001 2025-12-06,10:44:52.000,340,11137461,8405,0,1765017891,13141.18709462,30875.036363010004,53279.2961628 2025-12-06,10:44:53.000,340,11137468,7965,0,1765017892,13141.173621999995,26260.14013113,53279.37302112001 2025-12-06,10:44:54.000,340,11137575,8045,0,1765017893,13141.072577349994,28567.545952290006,53279.23327872001 2025-12-06,10:44:55.000,340,11137729,8365,0,1765017894,13140.904169599999,25798.50670569,53279.27520144001 2025-12-06,10:44:56.000,340,11137752,6965,0,1765017895,13140.917642219989,30413.064579330006,53279.44289232001 2025-12-06,10:44:57.000,340,11137578,8045,0,1765017896,13140.964796389999,29490.5378871,53279.226291599996 2025-12-06,10:44:58.000,340,11137788,7885,0,1765017897,13140.836806499989,29951.783610390004,53279.30314992001 2025-12-06,10:44:59.000,340,11137580,7165,0,1765017898,13140.722289229998,27183.05452551,53279.380008240005 2025-12-06,10:45:00.000,340,11137516,7965,0,1765017899,13140.702080299998,30875.022264750005,53279.01667800001 2025-12-06,10:45:01.000,340,11137792,7125,0,1765017900,13140.601035649997,29028.833970360007,53279.0516136 2025-12-06,10:45:02.000,340,11137548,8085,0,1765017901,13140.473045760002,36412.727154060005,53279.06558784001 2025-12-06,10:45:03.000,340,11137753,8285,0,1765017902,13140.533672550002,28567.672836629994,53279.163407520005 2025-12-06,10:45:04.000,340,11137623,7965,0,1765017903,13140.452836830002,29490.467395800006,53279.093536320004 2025-12-06,10:45:05.000,340,11137807,8525,0,1765017904,13140.291165390001,28106.025312929996,53279.10052344 2025-12-06,10:45:06.000,340,11137715,7365,0,1765017905,13140.318110629996,27644.603361390007,53279.01667800001 2025-12-06,10:45:07.000,340,11137683,8325,0,1765017906,13140.257483839996,27644.631557910005,53278.96776816001 2025-12-06,10:45:08.000,340,11137385,7484,0,1765017907,13140.244011219991,27183.329441580005,53278.96078104 2025-12-06,10:45:09.000,340,11137478,6885,0,1765017908,13140.16991181,26721.75240918,53278.97475528 2025-12-06,10:45:10.000,340,11137486,8045,0,1765017909,13140.12949395,30413.95276971,53279.06558784001 2025-12-06,10:45:11.000,340,11137456,6925,0,1765017910,13140.014976679995,31798.098789120006,53278.85597424 2025-12-06,10:45:12.000,340,11137673,8525,0,1765017911,13140.176648119996,33643.955774400005,53278.93283256 2025-12-06,10:45:13.000,340,11137634,7765,0,1765017912,13140.156439189996,30875.311279079993,53278.91885832001 2025-12-06,10:45:14.000,340,11137722,7525,0,1765017913,13140.08907609,28106.405965950005,53278.842 2025-12-06,10:45:15.000,340,11137751,8805,0,1765017914,13140.10254870999,27644.85008094,53278.876935600005 2025-12-06,10:45:16.000,340,11137599,8565,0,1765017915,13140.237274909996,31798.17632955,53278.876935600005 2025-12-06,10:45:17.000,340,11137473,8525,0,1765017916,13140.136230259996,30875.156198220007,53278.828025760005 2025-12-06,10:45:18.000,340,11137436,7765,0,1765017917,13139.974558819995,33643.92757788001,53278.86296136 2025-12-06,10:45:19.000,340,11137502,7965,0,1765017918,13140.156439189996,28106.102853360004,53278.79309016 2025-12-06,10:45:20.000,340,11137731,7525,0,1765017919,13140.12949395,33644.13200265,53278.723218959996 2025-12-06,10:45:21.000,340,11137487,8325,0,1765017920,13140.18338442999,31336.599297149995,53278.828025760005 2025-12-06,10:45:22.000,340,11137605,7565,0,1765017921,13139.98803144,29951.910494730007,53278.758154560004 2025-12-06,10:45:23.000,340,11137360,8005,0,1765017922,13140.12949395,29490.100841039995,53278.995716640005 2025-12-06,10:45:24.000,340,11137756,8285,0,1765017923,13140.04192191999,33643.37069661,53278.8070644 2025-12-06,10:45:25.000,340,11137488,8365,0,1765017924,13139.954349889995,29490.171332340004,53278.78610304 2025-12-06,10:45:26.000,340,11137415,7484,0,1765017925,13140.12275763999,32720.540891790006,53278.828025760005 2025-12-06,10:45:27.000,340,11137562,8205,0,1765017926,13140.04865823,29028.59429994,53279.00969088 2025-12-06,10:45:28.000,340,11137526,8125,0,1765017927,13140.06213084999,28566.80579364,53278.995716640005 2025-12-06,10:45:29.000,340,11137555,7605,0,1765017928,13140.06213084999,31796.759454419996,53278.85597424 2025-12-06,10:45:30.000,340,11137426,7965,0,1765017929,13139.954349889995,28566.770547990003,53278.86296136 2025-12-06,10:45:31.000,340,11137476,8085,0,1765017930,13139.954349889995,28566.784646250002,53278.69527048 2025-12-06,10:45:32.000,340,11137377,7645,0,1765017931,13139.92066833999,29951.106893909993,53278.79309016 2025-12-06,10:45:33.000,340,11137248,7885,0,1765017932,13139.913932029995,25336.196563770005,53278.93981968001 2025-12-06,10:45:34.000,340,11137354,7565,0,1765017933,13139.752260589994,31335.372748530004,53279.114497680006 2025-12-06,10:45:35.000,340,11137590,7125,0,1765017934,13139.772469519994,29027.93873085,53279.07956208 2025-12-06,10:45:36.000,340,11137708,7484,0,1765017935,13139.617534389989,29950.521816120003,53278.78610304 2025-12-06,10:45:37.000,340,11137519,8405,0,1765017936,13139.543434979998,25335.999188129994,53278.95379392 2025-12-06,10:45:38.000,340,11137524,6965,0,1765017937,13139.624270699998,28104.587290409996,53278.758154560004 2025-12-06,10:45:39.000,340,11137783,8645,0,1765017938,13139.401972469997,31796.639619210007,53278.91885832001 2025-12-06,10:45:40.000,340,11137352,7925,0,1765017939,13139.408708779993,31334.79471987,53279.044626480005 2025-12-06,10:45:41.000,340,11137425,8445,0,1765017940,13139.388499849993,28104.270079559996,53278.89789696001 2025-12-06,10:45:42.000,340,11137517,7645,0,1765017941,13139.334609370002,33642.045460170004,53278.82103864001 2025-12-06,10:45:43.000,340,11137741,8165,0,1765017942,13139.368290919992,26719.792751040004,53278.88392272 2025-12-06,10:45:44.000,340,11137355,8725,0,1765017943,13139.226828409992,27642.537966300006,53278.946806800006 2025-12-06,10:45:45.000,340,11137475,7525,0,1765017944,13139.240301029997,29027.071687860007,53278.946806800006 2025-12-06,10:45:46.000,340,11137831,8325,0,1765017945,13139.307664129992,23489.091882480003,53278.9118712 2025-12-06,10:45:47.000,340,11137539,7405,0,1765017946,13139.334609370002,30872.653757070002,53278.9118712 2025-12-06,10:45:48.000,340,11137541,7325,0,1765017947,13139.354818300002,29488.197575939994,53278.876935600005 2025-12-06,10:45:49.000,340,11137689,8485,0,1765017948,13139.375027230002,28565.21269026,53278.78610304 2025-12-06,10:45:50.000,340,11137569,7685,0,1765017949,13139.220092099997,31334.019315569996,53278.88392272 2025-12-06,10:45:51.000,340,11137294,8045,0,1765017950,13139.300927819997,25796.180492789994,53278.925845440004 2025-12-06,10:45:52.000,340,11137779,7565,0,1765017951,13139.152729000001,31794.94077888,53278.93981968001 2025-12-06,10:45:53.000,340,11137614,7845,0,1765017952,13139.024739109991,30410.526892530004,53279.01667800001 2025-12-06,10:45:54.000,340,11137508,7484,0,1765017953,13138.997793869996,29026.535953979997,53278.89789696001 2025-12-06,10:45:55.000,340,11137731,7765,0,1765017954,13138.98432124999,24411.590378189998,53279.03065224 2025-12-06,10:45:56.000,340,11137455,7605,0,1765017955,13138.64076943999,31795.208645820006,53279.14244616 2025-12-06,10:45:57.000,340,11137557,8525,0,1765017956,13138.55993371999,35025.18345399,53279.093536320004 2025-12-06,10:45:58.000,340,11137475,8365,0,1765017957,13138.499306929989,36870.927653189996,53278.93283256 2025-12-06,10:45:59.000,340,11137782,8005,0,1765017958,13138.303953939998,30872.075728409996,53278.90488408 2025-12-06,10:46:00.000,340,11137763,8765,0,1765017959,13138.041237849997,28564.72630029,53278.86296136 2025-12-06,10:46:01.000,340,11137586,8525,0,1765017960,13137.872830100001,27180.241922639994,53278.9817424 2025-12-06,10:46:02.000,340,11137546,8045,0,1765017961,13137.61011401,29026.077760529995,53278.7371932 2025-12-06,10:46:03.000,340,11137685,8525,0,1765017962,13137.36087053999,29487.66184206,53278.890909839996 2025-12-06,10:46:04.000,340,11137428,8245,0,1765017963,13137.273298509994,30872.294251440006,53278.93283256 2025-12-06,10:46:05.000,340,11137275,8725,0,1765017964,13137.118363379988,30872.385890129997,53278.81405152 2025-12-06,10:46:06.000,340,11137448,7805,0,1765017965,13136.956691940002,31795.504709279994,53278.76514168 2025-12-06,10:46:07.000,340,11137683,8525,0,1765017966,13136.855647290002,29949.661822259994,53278.80007728001 2025-12-06,10:46:08.000,340,11137555,8485,0,1765017967,13136.781547879997,30411.2247564,53278.56950232 2025-12-06,10:46:09.000,340,11137440,8085,0,1765017968,13136.518831789996,31795.709134050005,53278.78610304 2025-12-06,10:46:10.000,340,11137704,7805,0,1765017969,13136.42452344999,29026.782673530004,53278.7371932 2025-12-06,10:46:11.000,340,11137480,8205,0,1765017970,13136.30326986999,36410.802741570005,53278.7371932 2025-12-06,10:46:12.000,340,11137688,8125,0,1765017971,13136.040553779989,33642.27103233,53278.56950232 2025-12-06,10:46:13.000,340,11137414,8165,0,1765017972,13135.892354959993,30411.67590072,53278.75116744001 2025-12-06,10:46:14.000,340,11137533,9085,0,1765017973,13135.676793040002,25336.013286390007,53278.611425040006 2025-12-06,10:46:15.000,340,11137482,8125,0,1765017974,13135.569012079992,27643.658777970006,53278.67430912 2025-12-06,10:46:16.000,340,11137988,7445,0,1765017975,13135.501648979996,31797.03437049,53278.64636064 2025-12-06,10:46:17.000,340,11137511,8645,0,1765017976,13135.218723959995,31336.007170230005,53278.590463680004 2025-12-06,10:46:18.000,340,11137587,8565,0,1765017977,13135.077261449995,29490.333462330003,53278.39482432001 2025-12-06,10:46:19.000,340,11137605,8765,0,1765017978,13135.06378882999,28567.574148810003,53278.56251520001 2025-12-06,10:46:20.000,340,11137620,8165,0,1765017979,13135.05031621,29029.426097279997,53278.38085008 2025-12-06,10:46:21.000,340,11137561,8845,0,1765017980,13134.848226909999,29952.48147426,53278.31796600001 2025-12-06,10:46:22.000,340,11137413,8645,0,1765017981,13134.848226909999,30414.544896630003,53278.26905616001 2025-12-06,10:46:23.000,340,11137759,8525,0,1765017982,13134.747182259998,30414.770468789997,53278.26206904 2025-12-06,10:46:24.000,340,11137545,8725,0,1765017983,13134.740445949988,30414.840960090005,53278.29700464001 2025-12-06,10:46:25.000,340,11137742,8045,0,1765017984,13134.821281669989,35029.96276413,53278.26206904 2025-12-06,10:46:26.000,340,11137608,8125,0,1765017985,13134.848226909999,30876.735203339995,53278.12931376001 2025-12-06,10:46:27.000,340,11137511,7765,0,1765017986,13134.92232631999,25800.558002520003,53277.91271304001 2025-12-06,10:46:28.000,340,11137515,7645,0,1765017987,13134.841490599989,31338.855018749993,53278.33892736 2025-12-06,10:46:29.000,340,11137610,8045,0,1765017988,13135.036843589995,27646.964819939996,53278.29700464001 2025-12-06,10:46:30.000,340,11137741,8445,0,1765017989,13135.110943,25801.40389812,53278.0734168 2025-12-06,10:46:31.000,340,11137476,7965,0,1765017990,13135.17156979,29031.900341910004,53277.93367440001 2025-12-06,10:46:32.000,340,11137481,7845,0,1765017991,13135.488176359991,29493.498521700007,53277.95463576 2025-12-06,10:46:33.000,340,11137857,7685,0,1765017992,13135.542066839997,30878.349454109994,53277.95463576 2025-12-06,10:46:34.000,340,11137825,9005,0,1765017993,13135.737419830002,35032.04930661,53278.02450696 2025-12-06,10:46:35.000,340,11137761,7405,0,1765017994,13135.845200789998,29956.034235779996,53277.87777744 2025-12-06,10:46:36.000,340,11137776,7165,0,1765017995,13135.926036509998,31340.54680995,53277.93367440001 2025-12-06,10:46:37.000,340,11137543,8805,0,1765017996,13136.20896153,26725.61533242,53277.76598352001 2025-12-06,10:46:38.000,340,11137701,8125,0,1765017997,13136.37063297,26725.544841120005,53277.67515096001 2025-12-06,10:46:39.000,340,11137556,8125,0,1765017998,13136.586194889991,29033.676722670003,53277.821880480005 2025-12-06,10:46:40.000,340,11137559,7645,0,1765017999,13136.889328839992,30418.041265110005,53277.77995776 2025-12-06,10:46:41.000,340,11137520,7005,0,1765018000,13137.064472899998,29033.72606658,53277.85681608 2025-12-06,10:46:42.000,340,11137523,7605,0,1765018001,13137.199199099989,28572.430999379998,53277.81489336001 2025-12-06,10:46:43.000,340,11137770,7005,0,1765018002,13137.40802471,28110.896261760005,53277.67515096001 2025-12-06,10:46:44.000,340,11137666,7405,0,1765018003,13137.73136759,28572.536736330003,53277.62624112001 2025-12-06,10:46:45.000,340,11137827,7685,0,1765018004,13137.818939619996,33187.90525991999,53277.73803504 2025-12-06,10:46:46.000,340,11137447,8325,0,1765018005,13138.108600949992,33649.96163316,53277.821880480005 2025-12-06,10:46:47.000,340,11137611,8445,0,1765018006,13138.149018809992,31803.59711052,53277.84982896 2025-12-06,10:46:48.000,340,11137602,7765,0,1765018007,13138.371317039993,34111.41178122,53277.86380320001 2025-12-06,10:46:49.000,340,11137790,7165,0,1765018008,13138.68118729999,27188.82071385,53277.96861 2025-12-06,10:46:50.000,340,11137470,7965,0,1765018009,13138.815913499995,26265.701894700003,53277.96861 2025-12-06,10:46:51.000,340,11137380,7805,0,1765018010,13138.90348552999,29034.98786085,53277.884764559996 2025-12-06,10:46:52.000,340,11137768,7565,0,1765018011,13139.092102210001,29035.079499540007,53277.8987388 2025-12-06,10:46:53.000,340,11137422,7165,0,1765018012,13139.408708779993,29496.529647600008,53278.17822360001 2025-12-06,10:46:55.000,340,11137595,8485,0,1765018014,13139.516489739988,27188.898254280008,53278.108352400006 2025-12-06,10:46:56.000,340,11137553,7365,0,1765018015,13139.893723099995,31342.541713740007,53278.19918496001 2025-12-06,10:46:57.000,340,11137512,7125,0,1765018016,13139.994767749995,27650.10873192,53278.2830304 2025-12-06,10:46:58.000,340,11137658,7125,0,1765018017,13140.25074753,28111.89018909,53278.108352400006 2025-12-06,10:46:59.000,340,11137466,7125,0,1765018018,13140.419155279997,26265.518617320005,53278.143288 2025-12-06,10:47:00.000,340,11137532,7005,0,1765018019,13140.715552919988,30880.407800069996,53278.17123648 2025-12-06,10:47:01.000,340,11137624,8005,0,1765018020,13140.776179709988,27649.883159760007,53278.35988872 2025-12-06,10:47:02.000,340,11137404,7205,0,1765018021,13141.193830929995,29495.81063634,53278.36687584001 2025-12-06,10:47:03.000,340,11137641,8205,0,1765018022,13141.40265653999,28111.016096969994,53278.276043280006 2025-12-06,10:47:04.000,340,11137612,7165,0,1765018023,13141.705790489992,28110.811672199998,53278.492644000005 2025-12-06,10:47:05.000,340,11137553,8125,0,1765018024,13141.961770269998,32726.229539699998,53278.49963112 2025-12-06,10:47:06.000,340,11137543,7685,0,1765018025,13142.157123259989,29033.585083979997,53278.67430912 2025-12-06,10:47:07.000,340,11137510,7205,0,1765018026,13142.433311969995,29956.47128184,53278.541553840005 2025-12-06,10:47:08.000,340,11137633,8565,0,1765018027,13142.594983409996,29033.599182239996,53278.63238640001 2025-12-06,10:47:09.000,340,11137639,7565,0,1765018028,13142.68929175,34109.71294089001,53278.78610304 2025-12-06,10:47:10.000,340,11137598,7325,0,1765018029,13142.952007840002,29032.943613149997,53278.7371932 2025-12-06,10:47:11.000,340,11137751,8565,0,1765018030,13143.026107249992,28571.373629880007,53278.828025760005 2025-12-06,10:47:12.000,340,11137767,8285,0,1765018031,13143.362922749999,29032.59820578,53278.946806800006 2025-12-06,10:47:13.000,340,11137618,7085,0,1765018032,13143.43702215999,30416.765372580005,53278.9118712 2025-12-06,10:47:14.000,340,11137629,7405,0,1765018033,13143.612166219995,28109.366600549998,53279.10751056001 2025-12-06,10:47:15.000,340,11137763,8965,0,1765018034,13143.54480312,29493.73819212,53278.995716640005 2025-12-06,10:47:16.000,340,11137595,8445,0,1765018035,13143.67952931999,32262.65760351,53279.14943328 2025-12-06,10:47:17.000,340,11137481,7605,0,1765018036,13143.78731028,26724.543864659994,53279.07956208 2025-12-06,10:47:18.000,340,11137504,7285,0,1765018037,13143.773837659995,28570.372653419996,53279.40096960001 2025-12-06,10:47:19.000,340,11137614,7125,0,1765018038,13143.76036503999,28108.901357969997,53279.37302112001 2025-12-06,10:47:20.000,340,11137336,8005,0,1765018039,13143.753628729995,28569.984951270002,53279.428918080004 2025-12-06,10:47:21.000,340,11137468,7125,0,1765018040,13143.82772814,27646.823837339994,53279.49180216001 2025-12-06,10:47:22.000,340,11137361,8645,0,1765018041,13143.6660567,30415.665708300003,53279.48481504 2025-12-06,10:47:23.000,340,11137490,6965,0,1765018042,13143.773837659995,26723.50764255,53279.6804544 2025-12-06,10:47:24.000,340,11137516,7245,0,1765018043,13143.82772814,30415.242760499998,53279.86211952 2025-12-06,10:47:25.000,340,11137723,8205,0,1765018044,13143.834464449996,33645.555926910005,53279.6455188 2025-12-06,10:47:26.000,340,11137431,7484,0,1765018045,13143.693001939995,36414.53173134,53279.785261200006 2025-12-06,10:47:27.000,340,11137401,8365,0,1765018046,13143.70647456,28568.835943080005,53279.91102936 2025-12-06,10:47:28.000,340,11137640,7125,0,1765018047,13143.70647456,28107.202517640006,53280.17653992 2025-12-06,10:47:29.000,340,11137565,7845,0,1765018048,13143.652584079995,31337.720108819994,53280.08570736 2025-12-06,10:47:30.000,340,11137443,8525,0,1765018049,13143.58522098,28568.779550039995,53280.22544976 2025-12-06,10:47:31.000,340,11137212,7245,0,1765018050,13143.551539429995,27183.914519369995,53279.80622256001 2025-12-06,10:47:32.000,340,11137762,7165,0,1765018051,13143.490912639994,28106.94169983,53280.148591440004 2025-12-06,10:47:33.000,340,11137694,8125,0,1765018052,13143.41681322999,32260.352538000006,53280.23243688 2025-12-06,10:47:34.000,340,11137651,7845,0,1765018053,13143.315768579989,30414.3968649,53280.2044884 2025-12-06,10:47:35.000,340,11137499,7765,0,1765018054,13143.268614409993,29491.200505319997,53280.24641112 2025-12-06,10:47:36.000,340,11137350,8325,0,1765018055,13143.026107249992,34567.6032783,53280.49794744001 2025-12-06,10:47:37.000,340,11137741,8605,0,1765018056,13143.032843560002,28568.004145740008,53280.22544976 2025-12-06,10:47:38.000,340,11137535,8485,0,1765018057,13142.952007840002,28106.702029410008,53280.49794744001 2025-12-06,10:47:39.000,340,11137469,8445,0,1765018058,13142.783600089992,29491.17935793,53280.386153520005 2025-12-06,10:47:40.000,340,11137588,7965,0,1765018059,13142.56130185999,30413.854081890007,53280.56083152 2025-12-06,10:47:41.000,340,11137487,7565,0,1765018060,13142.392894109995,26722.168307850006,53280.47698608001 2025-12-06,10:47:42.000,340,11137733,8565,0,1765018061,13142.36594887,29491.073620979994,53280.46999896 2025-12-06,10:47:43.000,340,11137580,6925,0,1765018062,13142.130178019994,32721.499573470006,53280.53987016 2025-12-06,10:47:44.000,340,11137537,8005,0,1765018063,13141.988715509993,34106.019196769994,53280.53288304 2025-12-06,10:47:45.000,340,11137251,8285,0,1765018064,13141.880934549998,28106.46235899,53280.35820504001 2025-12-06,10:47:46.000,340,11137533,8645,0,1765018065,13141.665372629992,32721.323345220007,53280.47698608001 2025-12-06,10:47:47.000,340,11137862,7405,0,1765018066,13141.510437500001,30875.304229949994,53280.53288304 2025-12-06,10:47:48.000,340,11137624,8205,0,1765018067,13141.36897499,31336.676837580002,53280.483973200004 2025-12-06,10:47:49.000,340,11137575,7484,0,1765018068,13141.22077616999,30875.0575104,53280.36519216 2025-12-06,10:47:50.000,340,11137681,8365,0,1765018069,13141.04563211,29029.186426860004,53280.59576712001 2025-12-06,10:47:51.000,340,11137633,7365,0,1765018070,13140.823333879998,25798.802769150003,53280.288333840006 2025-12-06,10:47:52.000,340,11137640,8045,0,1765018071,13140.634717200002,28567.665787499995,53280.36519216 2025-12-06,10:47:53.000,340,11137369,8445,0,1765018072,13140.520199929997,32259.577133700004,53280.483973200004 2025-12-06,10:47:54.000,340,11137344,7045,0,1765018073,13140.284429079991,33643.99806918,53280.15557856 2025-12-06,10:47:55.000,340,11137658,8605,0,1765018074,13139.98803144,24876.092799539998,53280.14160432001 2025-12-06,10:47:56.000,340,11137525,8525,0,1765018075,13139.90719572,29029.595276399996,53280.30230808 2025-12-06,10:47:57.000,340,11137386,8165,0,1765018076,13139.637743319989,31337.156178420002,53280.19051416001 2025-12-06,10:47:58.000,340,11137381,8565,0,1765018077,13139.354818300002,25337.754421499994,53280.05775888 2025-12-06,10:47:59.000,340,11137785,7484,0,1765018078,13139.408708779993,29952.537867299994,53279.82718392001 2025-12-06,10:48:00.000,340,11137645,8365,0,1765018079,13139.361554609997,28106.589243330003,53280.03679752 2025-12-06,10:48:01.000,340,11137398,7165,0,1765018080,13139.300927819997,35028.940640279994,53279.980900560004 2025-12-06,10:48:02.000,340,11137469,8285,0,1765018081,13139.300927819997,29029.419048149997,53279.81320968 2025-12-06,10:48:03.000,340,11137401,7325,0,1765018082,13139.287455199992,31336.669788450003,53279.63154456 2025-12-06,10:48:04.000,340,11137531,8445,0,1765018083,13139.193146860001,31337.00814669,53279.63154456 2025-12-06,10:48:05.000,340,11137655,7965,0,1765018084,13139.145992689992,34105.93460721,53279.69442864 2025-12-06,10:48:06.000,340,11137354,8045,0,1765018085,13139.004530179991,29952.418032090005,53279.45686656 2025-12-06,10:48:07.000,340,11137285,8805,0,1765018086,13139.024739109991,28567.637590979997,53279.47782792 2025-12-06,10:48:08.000,340,11137533,7565,0,1765018087,13139.058420659996,26260.407998070004,53279.44289232001 2025-12-06,10:48:09.000,340,11137567,8805,0,1765018088,13138.876540289995,31798.33845954,53279.17039464 2025-12-06,10:48:10.000,340,11137600,6965,0,1765018089,13138.86306766999,34105.737231570005,53279.07257496 2025-12-06,10:48:11.000,340,11137605,7805,0,1765018090,13138.876540289995,28568.053489650003,53279.212317360005 2025-12-06,10:48:12.000,340,11137523,7605,0,1765018091,13138.694659919995,28568.011194870007,53278.97475528 2025-12-06,10:48:13.000,340,11137671,8325,0,1765018092,13138.58014264999,28106.61039072,53278.925845440004 2025-12-06,10:48:14.000,340,11137654,8165,0,1765018093,13138.66097836999,29952.573112950005,53278.83501288 2025-12-06,10:48:15.000,340,11137686,7765,0,1765018094,13138.512779549994,34105.94165634,53278.667322 2025-12-06,10:48:16.000,340,11137589,8445,0,1765018095,13138.344371799998,28106.737275060004,53278.723218959996 2025-12-06,10:48:17.000,340,11137359,7885,0,1765018096,13138.270272389993,29029.193475990003,53278.709244720005 2025-12-06,10:48:18.000,340,11137802,7045,0,1765018097,13138.236590840002,35028.67982247,53278.56251520001 2025-12-06,10:48:19.000,340,11137510,7285,0,1765018098,13138.149018809992,30875.628489929994,53278.324953120005 2025-12-06,10:48:20.000,340,11137631,7685,0,1765018099,13138.189436669993,30875.783570789994,53278.36687584001 2025-12-06,10:48:21.000,340,11137883,7484,0,1765018100,13138.128809879992,35028.87014898,53278.17822360001 2025-12-06,10:48:22.000,340,11137714,7165,0,1765018101,13138.095128330002,28568.293160069996,53278.143288 2025-12-06,10:48:23.000,340,11137938,8045,0,1765018102,13138.041237849997,26260.591275450002,53278.2131592 2025-12-06,10:48:24.000,340,11137676,7205,0,1765018103,13137.953665820001,28106.561046810006,53278.04546832 2025-12-06,10:48:25.000,340,11137744,7765,0,1765018104,13137.859357479996,32259.978934109997,53277.752009280004 2025-12-06,10:48:26.000,340,11137639,7725,0,1765018105,13137.919984269996,32721.485475210007,53277.79393200001 2025-12-06,10:48:27.000,340,11137519,7445,0,1765018106,13138.000819989997,31798.521736919996,53277.83585472 2025-12-06,10:48:28.000,340,11137620,6965,0,1765018107,13137.899775339996,32259.915491940003,53277.73803504 2025-12-06,10:48:29.000,340,11137552,8125,0,1765018108,13137.852621170001,27645.195488309997,53277.50047296 2025-12-06,10:48:30.000,340,11137568,7845,0,1765018109,13137.886302719991,27183.39288375,53277.40964040001 2025-12-06,10:48:31.000,340,11137756,7205,0,1765018110,13137.825675929991,29951.952789510004,53277.444576 2025-12-06,10:48:32.000,340,11137276,8045,0,1765018111,13137.77178545,27644.871228329997,53277.151116960005 2025-12-06,10:48:33.000,340,11137473,7725,0,1765018112,13137.79199438,31336.38782325,53277.33278208 2025-12-06,10:48:34.000,340,11137569,7484,0,1765018113,13137.825675929991,28567.75742619,53277.02534880001 2025-12-06,10:48:35.000,340,11137496,7365,0,1765018114,13137.899775339996,30413.818836239996,53277.08823288 2025-12-06,10:48:36.000,340,11137653,7484,0,1765018115,13138.088392019992,29952.100821240005,53277.08823288 2025-12-06,10:48:37.000,340,11137656,7045,0,1765018116,13138.074919400002,28105.940723370004,53276.90656776001 2025-12-06,10:48:38.000,340,11137658,7085,0,1765018117,13138.169227739992,32720.540891790006,53277.01836168 2025-12-06,10:48:39.000,340,11137673,8365,0,1765018118,13138.209645599993,34105.32838203,53276.65503144 2025-12-06,10:48:40.000,340,11137534,8125,0,1765018119,13138.196172980002,30413.064579330006,53276.78778672001 2025-12-06,10:48:41.000,340,11137640,7085,0,1765018120,13138.149018809992,30874.796692589996,53276.71791552001 2025-12-06,10:48:42.000,340,11137519,7565,0,1765018121,13138.216381910002,30413.381790180007,53276.68996704001 2025-12-06,10:48:43.000,340,11137868,7285,0,1765018122,13138.371317039993,27182.73026553,53276.55721176 2025-12-06,10:48:44.000,340,11137640,8005,0,1765018123,13138.411734899993,30412.97998977,53276.51528904 2025-12-06,10:48:46.000,340,11137726,7005,0,1765018125,13138.364580729998,25336.89442764,53276.65503144 2025-12-06,10:48:47.000,340,11137802,7085,0,1765018126,13138.196172980002,33643.54692486,53276.31964968 2025-12-06,10:48:48.000,340,11137724,7125,0,1765018127,13138.223118219998,29951.247876509995,53276.480353440005 2025-12-06,10:48:49.000,340,11137776,7965,0,1765018128,13138.175964050002,29028.59429994,53276.23580424001 2025-12-06,10:48:50.000,340,11137370,8045,0,1765018129,13138.196172980002,32259.055498079993,53276.396508 2025-12-06,10:48:51.000,340,11137417,8565,0,1765018130,13138.081655709997,26259.717183329994,53276.11702320001 2025-12-06,10:48:52.000,340,11137558,8125,0,1765018131,13137.859357479996,25798.062610499997,53276.28471408001 2025-12-06,10:48:53.000,340,11137710,7005,0,1765018132,13137.859357479996,27182.836002480006,53276.1519588 2025-12-06,10:48:54.000,340,11137435,7885,0,1765018133,13137.825675929991,32720.491547879996,53276.23580424001 2025-12-06,10:48:55.000,340,11137306,6925,0,1765018134,13137.60337769999,28105.884330329995,53276.34061104 2025-12-06,10:48:56.000,340,11137561,8045,0,1765018135,13137.63032294,32259.1541859,53276.04715200001 2025-12-06,10:48:57.000,340,11137808,7405,0,1765018136,13137.63032294,30874.514727390007,53276.193881520005 2025-12-06,10:48:58.000,340,11137426,8245,0,1765018137,13137.38107946999,31797.323384820003,53276.06112624 2025-12-06,10:48:59.000,340,11137297,7525,0,1765018138,13137.300243749989,27182.59633206,53276.0122164 2025-12-06,10:49:00.000,340,11137372,6925,0,1765018139,13137.131835999993,29951.536890839998,53275.96330656 2025-12-06,10:49:01.000,340,11137539,7605,0,1765018140,13137.172253859993,27644.173364460003,53275.78862856 2025-12-06,10:49:02.000,340,11137565,8525,0,1765018141,13137.145308619998,32259.1541859,53276.0122164 2025-12-06,10:49:03.000,340,11137483,8405,0,1765018142,13137.172253859993,27644.145167940005,53275.760680080006 2025-12-06,10:49:04.000,340,11137539,7484,0,1765018143,13137.259825889989,32258.893368089994,53275.91439672 2025-12-06,10:49:05.000,340,11137456,6925,0,1765018144,13137.152044929993,31797.577153499995,53275.75369296001 2025-12-06,10:49:07.000,340,11137677,8285,0,1765018146,13137.246353269999,30874.782594329998,53275.59997632 2025-12-06,10:49:08.000,340,11137822,8045,0,1765018147,13137.40128839999,31336.112907179995,53275.67683464 2025-12-06,10:49:09.000,340,11137616,8205,0,1765018148,13137.40128839999,29490.136086690007,53275.67683464 2025-12-06,10:49:10.000,340,11137692,7365,0,1765018149,13137.61011401,32720.625481349998,53275.83055128001 2025-12-06,10:49:11.000,340,11137417,7685,0,1765018150,13137.536014599995,35489.432106659995,53275.64888616 2025-12-06,10:49:12.000,340,11137268,8165,0,1765018151,13137.677477109995,34105.356578549996,53275.78862856 2025-12-06,10:49:13.000,340,11137599,8525,0,1765018152,13137.77178545,32720.660726999995,53275.61395056001 2025-12-06,10:49:14.000,340,11137629,7405,0,1765018153,13137.872830100001,29951.804757780003,53275.697796 2025-12-06,10:49:15.000,340,11137418,7365,0,1765018154,13137.946929509992,31336.289135429994,53275.760680080006 2025-12-06,10:49:16.000,340,11137869,7605,0,1765018155,13138.014292610002,30875.029313880004,53275.641899040005 2025-12-06,10:49:17.000,340,11137355,7925,0,1765018156,13138.007556299992,31336.68388671,53275.75369296001 2025-12-06,10:49:18.000,340,11137568,8045,0,1765018157,13138.027765229992,29029.23577077,53275.65587328 2025-12-06,10:49:19.000,340,11137685,8565,0,1765018158,13137.967138439992,32259.77450934,53275.53709224001 2025-12-06,10:49:20.000,340,11137624,7205,0,1765018159,13137.973874750001,29490.897392729996,53275.53709224001 2025-12-06,10:49:21.000,340,11137619,8525,0,1765018160,13137.66400448999,29029.71511161,53275.63491192001 2025-12-06,10:49:22.000,340,11137575,7845,0,1765018161,13137.74484020999,29029.679865960003,53275.70478312001 2025-12-06,10:49:23.000,340,11137677,7325,0,1765018162,13137.576432459995,28568.56102701,53275.572027840004 2025-12-06,10:49:24.000,340,11137748,7965,0,1765018163,13137.58990508,31799.149109489997,53275.74670584 2025-12-06,10:49:25.000,340,11137753,7605,0,1765018164,13137.4686515,30414.58719141,53275.60696344 2025-12-06,10:49:26.000,340,11137645,8245,0,1765018165,13137.48886043,34106.801650199995,53275.68382176001 2025-12-06,10:49:28.000,340,11137708,7165,0,1765018167,13137.387815779999,29953.249829430002,53275.63491192001 2025-12-06,10:49:29.000,340,11137821,7405,0,1765018168,13137.434969949994,29491.630502250002,53275.53709224001 2025-12-06,10:49:30.000,340,11137499,7645,0,1765018169,13137.48212411999,28568.589223529998,53275.572027840004 2025-12-06,10:49:31.000,340,11137643,7484,0,1765018170,13137.414761019994,29030.123961150006,53275.49516952001 2025-12-06,10:49:32.000,340,11137763,8485,0,1765018171,13137.56969615,30414.692928360004,53275.46023392 2025-12-06,10:49:33.000,340,11137642,7045,0,1765018172,13137.58990508,29953.158190739996,53275.4532468 2025-12-06,10:49:34.000,340,11137421,7645,0,1765018173,13137.434969949994,29029.926585509995,53275.43927256 2025-12-06,10:49:35.000,340,11137648,7005,0,1765018174,13137.54275090999,28106.906454180003,53275.54407936001 2025-12-06,10:49:36.000,340,11137703,8645,0,1765018175,13137.50906936,29953.172288999995,53275.44625968001 2025-12-06,10:49:37.000,340,11137697,7325,0,1765018176,13137.515805669995,33183.33037455,53275.27856880001 2025-12-06,10:49:39.000,340,11137566,7005,0,1765018178,13137.536014599995,28568.455290059996,53275.32747864001 2025-12-06,10:49:40.000,340,11137480,7205,0,1765018179,13137.6707408,28568.448240929996,53275.19472336 2025-12-06,10:49:41.000,340,11137570,7245,0,1765018180,13137.54948722,28106.899405050004,53275.22267184 2025-12-06,10:49:42.000,340,11137302,7365,0,1765018181,13137.616850319995,24414.988058849995,53274.98510976 2025-12-06,10:49:43.000,340,11137284,7205,0,1765018182,13137.48886043,29952.78458685,53275.09690368 2025-12-06,10:49:44.000,340,11137665,8485,0,1765018183,13137.556223529995,30414.347520990006,53275.18074912001 2025-12-06,10:49:45.000,340,11137341,7484,0,1765018184,13137.68421341999,29491.221652709995,53275.11786504 2025-12-06,10:49:46.000,340,11137753,8285,0,1765018185,13137.58990508,35029.145065050005,53274.88030296 2025-12-06,10:49:47.000,340,11137413,8445,0,1765018186,13137.6707408,28106.62448898,53274.852354480005 2025-12-06,10:49:48.000,340,11137888,7805,0,1765018187,13137.54275090999,31798.64862126,53274.99209688001 2025-12-06,10:49:49.000,340,11137665,9005,0,1765018188,13137.778521759996,30413.95276971,53274.901264320004 2025-12-06,10:49:50.000,340,11137617,7725,0,1765018189,13137.71115866,24414.78363408,53274.852354480005 2025-12-06,10:49:51.000,340,11137628,7045,0,1765018190,13137.70442234999,28568.10283356,53275.01305824001 2025-12-06,10:49:52.000,340,11137523,7685,0,1765018191,13137.637059249995,32260.049425410005,53274.99209688001 2025-12-06,10:49:53.000,340,11137682,7205,0,1765018192,13137.637059249995,33182.773493279994,53274.754534800006 2025-12-06,10:49:54.000,340,11137505,7565,0,1765018193,13137.717894969996,23491.897436219995,53275.01305824001 2025-12-06,10:49:55.000,340,11137768,7365,0,1765018194,13137.60337769999,32259.95778672,53274.74056056 2025-12-06,10:49:56.000,340,11137543,8445,0,1765018195,13137.4686515,29952.340491659997,53274.78248328 2025-12-06,10:49:57.000,340,11137601,7645,0,1765018196,13137.46191518999,26722.104865679998,53274.74056056 2025-12-06,10:49:58.000,340,11137665,7725,0,1765018197,13137.56969615,23952.952833000003,53274.67068936 2025-12-06,10:49:59.000,340,11137637,8605,0,1765018198,13137.354134229994,30413.7624432,53274.59383104 2025-12-06,10:50:00.000,340,11137377,7645,0,1765018199,13137.50233304999,24875.994111720007,53274.67767648001 2025-12-06,10:50:01.000,340,11137858,7925,0,1765018200,13137.259825889989,27183.343539840003,53274.684663600005 2025-12-06,10:50:02.000,340,11137451,7685,0,1765018201,13137.172253859993,29951.924592990006,53274.81741888 2025-12-06,10:50:03.000,340,11137405,7605,0,1765018202,13137.205935409998,26260.436194590002,53274.516972720005 2025-12-06,10:50:04.000,340,11137714,6965,0,1765018203,13137.131835999993,29951.98098603,53274.38421744 2025-12-06,10:50:05.000,340,11137569,7805,0,1765018204,13137.044263969998,30413.424084960003,53274.565882560004 2025-12-06,10:50:06.000,340,11137373,8245,0,1765018205,13136.923010389997,31797.943708260005,53274.49601136 2025-12-06,10:50:07.000,340,11137617,7484,0,1765018206,13136.956691940002,28567.686934890007,53274.53094696001 2025-12-06,10:50:08.000,340,11137832,8005,0,1765018207,13136.808493119992,29951.790659520004,53274.48203712 2025-12-06,10:50:09.000,340,11137426,8485,0,1765018208,13136.862383599997,28567.524804900007,53274.44011440001 2025-12-06,10:50:10.000,340,11137862,7365,0,1765018209,13136.788284189992,29951.861150819997,53274.28639776 2025-12-06,10:50:11.000,340,11137649,8445,0,1765018210,13136.801756809997,30874.669808249993,53274.18857808 2025-12-06,10:50:12.000,340,11137723,7325,0,1765018211,13136.734393710001,34566.355582289994,53274.4051788 2025-12-06,10:50:13.000,340,11137566,7165,0,1765018212,13136.774811570001,31797.83797131,53273.98595160001 2025-12-06,10:50:14.000,340,11137674,8125,0,1765018213,13136.720921089996,28105.750396860007,53274.16761672 2025-12-06,10:50:15.000,340,11137561,8205,0,1765018214,13136.801756809997,30874.514727390007,53274.04883568 2025-12-06,10:50:16.000,340,11137441,7605,0,1765018215,13136.606403819991,31336.091759789997,53274.15364248001 2025-12-06,10:50:17.000,340,11137530,7285,0,1765018216,13136.626612749991,27182.554037280002,53274.14665536 2025-12-06,10:50:18.000,340,11137728,7085,0,1765018217,13136.727657399992,28105.65170904,53273.8811448 2025-12-06,10:50:19.000,340,11137538,8565,0,1765018218,13136.5929312,27182.455349459997,53273.99992584 2025-12-06,10:50:20.000,340,11137518,7165,0,1765018219,13136.693975850001,34104.67986207,53273.71345392 2025-12-06,10:50:21.000,340,11137833,8405,0,1765018220,13136.586194889991,27182.631577709995,53273.90210616 2025-12-06,10:50:22.000,340,11137753,8285,0,1765018221,13136.50535916999,29489.89641627,53273.93704176001 2025-12-06,10:50:23.000,340,11137735,8485,0,1765018222,13136.44473237999,28567.038414929993,53273.90909328001 2025-12-06,10:50:24.000,340,11137709,8285,0,1765018223,13136.44473237999,29951.128041300006,53273.86018344001 2025-12-06,10:50:25.000,340,11137781,8285,0,1765018224,13136.31000618,26720.871267929993,53273.510827440005 2025-12-06,10:50:26.000,340,11137592,6965,0,1765018225,13136.256115699995,28105.33449819,53273.64358272 2025-12-06,10:50:27.000,340,11137424,8045,0,1765018226,13136.28979725,32720.399909190004,53273.76236376 2025-12-06,10:50:28.000,340,11137388,8125,0,1765018227,13136.20222521999,28105.221712109997,53273.699479680006 2025-12-06,10:50:30.000,340,11137471,7445,0,1765018229,13136.1887526,34105.032318569996,53273.580698640006 2025-12-06,10:50:31.000,340,11137622,7805,0,1765018230,13136.26958832,30412.867203689995,53273.44794336 2025-12-06,10:50:32.000,340,11137657,7725,0,1765018231,13136.134862119994,29951.325416940002,53273.37807216 2025-12-06,10:50:33.000,340,11137529,8525,0,1765018232,13136.235906769994,33643.166271840004,53273.37807216 2025-12-06,10:50:34.000,340,11137685,7325,0,1765018233,13136.215697839994,32258.639599410002,53273.37108504 2025-12-06,10:50:35.000,340,11137877,7805,0,1765018234,13136.22243414999,30412.81785978,53273.28723960001 2025-12-06,10:50:36.000,340,11137568,7165,0,1765018235,13136.195488909994,28566.777597120003,53273.27326536 2025-12-06,10:50:37.000,340,11137495,7765,0,1765018236,13136.276324629995,28105.447284270005,53273.31518808001 2025-12-06,10:50:38.000,340,11137708,6925,0,1765018237,13136.24264307999,28566.9608745,53273.18941992001 2025-12-06,10:50:39.000,340,11137798,7885,0,1765018238,13136.24937939,35950.70602647,53273.08461312 2025-12-06,10:50:40.000,340,11137381,8285,0,1765018239,13136.296533559995,29951.325416940002,53273.252304 2025-12-06,10:50:41.000,340,11137612,8125,0,1765018240,13136.44473237999,29951.374760849998,53273.15448432 2025-12-06,10:50:42.000,340,11137446,6885,0,1765018241,13136.336951419995,25336.513774620005,53273.25929112 2025-12-06,10:50:43.000,340,11137565,7645,0,1765018242,13136.498622859996,34104.891335969995,53273.15448432 2025-12-06,10:50:44.000,340,11137341,7484,0,1765018243,13136.51209548,31336.23274239,53273.03570328 2025-12-06,10:50:45.000,340,11137686,8045,0,1765018244,13136.518831789996,26259.696035939996,53273.00076768001 2025-12-06,10:50:46.000,340,11137516,6925,0,1765018245,13136.54577702999,30874.74734868,53273.28723960001 2025-12-06,10:50:47.000,340,11137673,7484,0,1765018246,13136.53230441,35028.15113771999,53273.175445680004 2025-12-06,10:50:48.000,340,11137482,7045,0,1765018247,13136.539040719996,31798.091739990006,53273.028716160006 2025-12-06,10:50:49.000,340,11137602,7965,0,1765018248,13136.53230441,29029.024296870004,53273.0426904 2025-12-06,10:50:51.000,340,11137739,8485,0,1765018250,13136.619876439996,33182.19546462,53272.93089648001 2025-12-06,10:50:52.000,340,11137592,7805,0,1765018251,13136.741130019996,31336.451265419993,53273.06365176 2025-12-06,10:50:53.000,340,11137581,7805,0,1765018252,13136.660294299996,29490.608378400007,53272.89596088 2025-12-06,10:50:54.000,340,11137659,8605,0,1765018253,13136.795020500002,35951.382742949994,53272.95185784001 2025-12-06,10:50:55.000,340,11137617,8285,0,1765018254,13136.727657399992,33643.807742670004,53272.791154080005 2025-12-06,10:50:56.000,340,11137833,7605,0,1765018255,13136.747866329992,31336.437167159995,53272.88198664001 2025-12-06,10:50:57.000,340,11137776,7165,0,1765018256,13136.55251334,26721.808802219995,53272.93089648001 2025-12-06,10:50:58.000,340,11137505,7484,0,1765018257,13136.50535916999,30875.07865779,53272.63045032 2025-12-06,10:50:59.000,340,11137442,7325,0,1765018258,13136.478413929995,31798.049445209996,53272.840063920004 2025-12-06,10:51:00.000,340,11137480,8005,0,1765018259,13136.34368772999,33182.604314159995,53272.60250184 2025-12-06,10:51:02.000,340,11137661,7405,0,1765018261,13136.336951419995,30413.417035830003,53272.75621848 2025-12-06,10:51:03.000,340,11137189,8565,0,1765018262,13136.44473237999,31336.571100629997,53272.56057912 2025-12-06,10:51:04.000,340,11137313,7445,0,1765018263,13136.34368772999,25337.22573675,53272.60948896 2025-12-06,10:51:05.000,340,11137392,7045,0,1765018264,13136.31000618,27183.329441580005,53272.54660488001 2025-12-06,10:51:06.000,340,11137498,7125,0,1765018265,13136.175279979994,29951.896396469994,53272.67936016 2025-12-06,10:51:07.000,340,11137713,8445,0,1765018266,13136.28306093999,29028.812822969994,53272.49769504001 2025-12-06,10:51:08.000,340,11137449,8245,0,1765018267,13136.14159842999,25337.169343710004,53272.56756624001 2025-12-06,10:51:09.000,340,11137627,7565,0,1765018268,13136.16180735999,27644.52582096,53272.39987536001 2025-12-06,10:51:10.000,340,11137421,7525,0,1765018269,13136.020344849989,29490.432150149994,53272.44179808 2025-12-06,10:51:11.000,340,11137507,7445,0,1765018270,13136.033817469994,29028.636594719996,53272.28109432001 2025-12-06,10:51:12.000,340,11137630,8525,0,1765018271,13136.027081159998,31336.06356327,53272.43481096 2025-12-06,10:51:13.000,340,11137634,7205,0,1765018272,13135.851937099993,31797.316335690004,53272.204236 2025-12-06,10:51:14.000,340,11137634,8125,0,1765018273,13135.750892449993,32720.153189639997,53272.12737768 2025-12-06,10:51:15.000,340,11137569,8765,0,1765018274,13135.656584110002,29489.832974100005,53272.14833904 2025-12-06,10:51:16.000,340,11137537,7484,0,1765018275,13135.37365909,33642.87725751,53271.93872544 2025-12-06,10:51:17.000,340,11137449,7765,0,1765018276,13135.319768609996,29028.474464729996,53272.10641632 2025-12-06,10:51:18.000,340,11137853,7325,0,1765018277,13135.14462454999,34104.64461642,53271.93173832 2025-12-06,10:51:19.000,340,11137560,6925,0,1765018278,13134.929062629999,33642.665783610006,53271.952699680005 2025-12-06,10:51:20.000,340,11137590,7205,0,1765018279,13134.774127499993,30874.162270889996,53271.81295728 2025-12-06,10:51:21.000,340,11137704,6965,0,1765018280,13134.585510819998,32257.998128580002,53271.63827928001 2025-12-06,10:51:23.000,340,11137640,7005,0,1765018282,13134.201541149996,29950.366735260002,53271.65924064001 2025-12-06,10:51:24.000,340,11137708,7325,0,1765018283,13133.918616129995,32719.229753609994,53271.48456264 2025-12-06,10:51:25.000,340,11137352,7005,0,1765018284,13133.729999449999,30411.894423749996,53271.21905208 2025-12-06,10:51:26.000,340,11137559,8445,0,1765018285,13133.70305420999,29488.93068546,53271.24001344 2025-12-06,10:51:27.000,340,11137561,7565,0,1765018286,13133.494228599993,33642.23578668,53271.30988464 2025-12-06,10:51:28.000,340,11137311,7405,0,1765018287,13133.204567269997,30411.936718530007,53271.09328392 2025-12-06,10:51:29.000,340,11137451,7605,0,1765018288,13133.029423209991,30411.725244629997,53271.05834832001 2025-12-06,10:51:30.000,340,11137494,8005,0,1765018289,13132.739761879995,27642.897471930002,53270.95354152 2025-12-06,10:51:31.000,340,11137616,8085,0,1765018290,13132.382737449989,27181.200604319994,53270.84174760001 2025-12-06,10:51:32.000,340,11137545,8405,0,1765018291,13132.349055899998,30873.189490949997,53270.63213400001 2025-12-06,10:51:34.000,340,11137619,8285,0,1765018293,13131.75626062,34103.30528171999,53270.60418552001 2025-12-06,10:51:35.000,340,11137603,7365,0,1765018294,13131.762996929996,32719.025328839998,53270.47143024 2025-12-06,10:51:36.000,340,11137481,8085,0,1765018295,13131.338609399994,26258.194571250002,53270.2129068 2025-12-06,10:51:37.000,340,11137757,8285,0,1765018296,13131.136520099994,30411.408033779997,53270.41553328001 2025-12-06,10:51:38.000,340,11137478,7205,0,1765018297,13130.725605189997,24873.66789882,53270.28976512 2025-12-06,10:51:39.000,340,11137437,7765,0,1765018298,13130.530252199991,28565.240886779997,53270.06617728 2025-12-06,10:51:40.000,340,11137760,7965,0,1765018299,13130.25406349,27642.29124675,53269.88451216001 2025-12-06,10:51:41.000,340,11137702,6965,0,1765018300,13129.917247989993,31333.82898906,53269.78669248 2025-12-06,10:51:42.000,340,11137564,7005,0,1765018301,13129.519805700002,32718.108941939994,53269.66791144001 2025-12-06,10:51:43.000,340,11137700,7365,0,1765018302,13129.310980089991,29949.027400560008,53269.57009176 2025-12-06,10:51:44.000,340,11137579,8125,0,1765018303,13129.03479138,36409.357669920006,53269.57009176 2025-12-06,10:51:45.000,340,11137425,7325,0,1765018304,13128.671030639998,28564.289254229996,53269.339516800006 2025-12-06,10:51:46.000,340,11137560,8005,0,1765018305,13128.489150269997,29025.88038489,53269.31156832001 2025-12-06,10:51:47.000,340,11137828,7885,0,1765018306,13128.206225249996,32255.848143929994,53268.92727672001 2025-12-06,10:51:48.000,340,11137660,7205,0,1765018307,13127.701001999994,28102.500747929997,53268.766572960005 2025-12-06,10:51:49.000,340,11137768,7285,0,1765018308,13127.445022219988,31332.891454769997,53268.75259872 2025-12-06,10:51:50.000,340,11137507,7484,0,1765018309,13127.162097200002,29486.978076450003,53268.612856319996 2025-12-06,10:51:51.000,340,11137612,7885,0,1765018310,13126.872435869991,35485.93573818001,53268.4661268 2025-12-06,10:51:52.000,340,11137454,7365,0,1765018311,13126.58951084999,30409.483621289997,53268.382281360005 2025-12-06,10:51:53.000,340,11137736,7245,0,1765018312,13126.272904279998,26256.27720789,53268.095809440005 2025-12-06,10:51:54.000,340,11137670,7845,0,1765018313,13126.016924499992,36408.342595199996,53268.144719280004 2025-12-06,10:51:55.000,340,11137641,7565,0,1765018314,13125.686845309996,27179.07176706,53267.85824736 2025-12-06,10:51:56.000,340,11137592,7205,0,1765018315,13125.343293499995,29486.075787809998,53267.87222160001 2025-12-06,10:51:57.000,340,11137545,7365,0,1765018316,13125.019950619993,29947.751508030007,53267.68356936001 2025-12-06,10:51:58.000,340,11137785,8485,0,1765018317,13124.642717260002,29947.589378040007,53267.57177544 2025-12-06,10:51:59.000,340,11137565,7565,0,1765018318,13124.29916545,26717.149327289997,53267.271329279996 2025-12-06,10:52:00.000,340,11137583,8565,0,1765018319,13123.962349949994,31331.953920479995,53267.20145808001 2025-12-06,10:52:01.000,340,11137525,8365,0,1765018320,13123.699633859993,28101.66895059,53266.96389600001 2025-12-06,10:52:02.000,340,11137518,8085,0,1765018321,13123.234828469991,33177.77566011,53266.7193468 2025-12-06,10:52:03.000,340,11137534,7245,0,1765018322,13122.924958209995,32254.762577910005,53266.62851424001 2025-12-06,10:52:04.000,340,11137544,8645,0,1765018323,13122.446680200002,29024.787769739996,53266.53069456001 2025-12-06,10:52:05.000,340,11137440,7125,0,1765018324,13122.183964110001,26717.44539075,53266.39095216001 2025-12-06,10:52:06.000,340,11137606,7165,0,1765018325,13121.746103959995,27640.53601338,53266.14640296001 2025-12-06,10:52:07.000,340,11137535,7645,0,1765018326,13121.395815839998,31794.123079800003,53265.83896968001 2025-12-06,10:52:08.000,340,11137498,7165,0,1765018327,13121.079209269992,27640.85322423,53265.79005984001 2025-12-06,10:52:09.000,340,11137697,8445,0,1765018328,13120.70197591,30409.955912999998,53265.482626560006 2025-12-06,10:52:10.000,340,11137452,8005,0,1765018329,13120.291060999989,30871.504748880005,53265.4966008 2025-12-06,10:52:11.000,340,11137712,7845,0,1765018330,13120.021608599993,29948.48461755,53265.3219228 2025-12-06,10:52:12.000,340,11137680,8125,0,1765018331,13119.58374845,36409.65373337999,53265.126283440004 2025-12-06,10:52:13.000,340,11137487,8525,0,1765018332,13119.26040557,26718.897511529998,53265.09833496001 2025-12-06,10:52:14.000,340,11137639,7605,0,1765018333,13118.876435899998,30872.407037519995,53264.63019792 2025-12-06,10:52:15.000,340,11137655,7484,0,1765018334,13118.573301949997,24411.808901220007,53264.455519920004 2025-12-06,10:52:16.000,340,11137628,8165,0,1765018335,13118.34426741,22566.36781461,53264.44154568 2025-12-06,10:52:17.000,340,11137605,7525,0,1765018336,13117.906407259994,30873.083754000007,53264.08520256001 2025-12-06,10:52:18.000,340,11137403,8365,0,1765018337,13117.482019729992,33642.341523630006,53263.784756400004 2025-12-06,10:52:19.000,340,11137494,8085,0,1765018338,13117.03742326999,27181.757485590002,53263.65898824001 2025-12-06,10:52:20.000,340,11137512,8205,0,1765018339,13116.673662529989,30412.33851894,53263.51225872001 2025-12-06,10:52:21.000,340,11137491,8365,0,1765018340,13116.485045849993,29951.057549999998,53263.35854208 2025-12-06,10:52:22.000,340,11137488,7245,0,1765018341,13116.006767840001,34104.64461642,53263.21181256 2025-12-06,10:52:23.000,340,11137591,8445,0,1765018342,13115.56217138,30874.331450009995,53262.83450808 2025-12-06,10:52:25.000,340,11137357,7365,0,1765018344,13114.868331450001,26721.10388922,53262.40829376001 2025-12-06,10:52:26.000,340,11137390,8085,0,1765018345,13114.49783439999,31336.430118029995,53262.14977032001 2025-12-06,10:52:27.000,340,11137747,7445,0,1765018346,13114.329426649994,29490.340511460003,53261.88425976001 2025-12-06,10:52:28.000,340,11137314,7045,0,1765018347,13114.012820079988,34566.93361095,53261.604774960004 2025-12-06,10:52:29.000,340,11137378,7205,0,1765018348,13113.736631369997,28567.947752699998,53261.47900680001 2025-12-06,10:52:30.000,340,11137429,8525,0,1765018349,13113.433497419996,26260.527833279994,53261.31131592001 2025-12-06,10:52:31.000,340,11137685,7605,0,1765018350,13113.23814442999,31336.972901040004,53261.15061216 2025-12-06,10:52:32.000,340,11137626,8045,0,1765018351,13113.069736679994,29491.404930089993,53260.885101600004 2025-12-06,10:52:33.000,340,11137543,7765,0,1765018352,13112.833965829988,31798.94468472,53260.63356528 2025-12-06,10:52:34.000,340,11137371,7484,0,1765018353,13112.672294390002,32722.014159960003,53260.402990320006 2025-12-06,10:52:35.000,340,11137643,7965,0,1765018354,13112.591458670002,27184.147140660003,53260.17241536 2025-12-06,10:52:36.000,340,11137691,7645,0,1765018355,13112.604931289992,32260.768436669998,53259.99075024001 2025-12-06,10:52:37.000,340,11137657,8485,0,1765018356,13112.348951510001,32722.36661646,53259.63440712001 2025-12-06,10:52:38.000,340,11137672,8005,0,1765018357,13112.295061029996,33645.31625649,53259.55056168 2025-12-06,10:52:39.000,340,11137717,7484,0,1765018358,13112.153598519995,29953.454254199998,53259.396845040006 2025-12-06,10:52:40.000,340,11137680,7885,0,1765018359,13112.153598519995,27184.457302380004,53259.1383216 2025-12-06,10:52:41.000,340,11137642,7165,0,1765018360,13112.24117054999,30414.848009220004,53258.96364360001 2025-12-06,10:52:42.000,340,11137525,8565,0,1765018361,13112.14686221,30876.50963118,53258.79595272001 2025-12-06,10:52:43.000,340,11137718,7765,0,1765018362,13112.207489,28569.301185660006,53258.726081520006 2025-12-06,10:52:44.000,340,11137412,7245,0,1765018363,13112.14686221,29953.545892890004,53258.56537776 2025-12-06,10:52:45.000,340,11137321,8085,0,1765018364,13112.16033482999,30415.172269200004,53258.202047520004 2025-12-06,10:52:46.000,340,11137535,8525,0,1765018365,13112.16033482999,26723.091743879995,53258.04833088001 2025-12-06,10:52:47.000,340,11137723,7484,0,1765018366,13112.14012589999,28569.005122200004,53258.06230512 2025-12-06,10:52:48.000,340,11137756,6925,0,1765018367,13112.22096161999,29030.427073740007,53257.698974880004 2025-12-06,10:52:49.000,340,11137547,8445,0,1765018368,13112.18054375999,31799.29714122,53257.57320672001 2025-12-06,10:52:50.000,340,11137572,7805,0,1765018369,13112.24790686,30414.784567049996,53257.53827112 2025-12-06,10:52:51.000,340,11137761,7525,0,1765018370,13112.207489,37337.00203053,53257.384554480006 2025-12-06,10:52:52.000,340,11137708,8165,0,1765018371,13112.32874258,29491.468372260002,53257.27974768 2025-12-06,10:52:53.000,340,11137488,6925,0,1765018372,13112.18054375999,28568.751353519998,53257.160966639996 2025-12-06,10:52:54.000,340,11137266,7405,0,1765018373,13112.26811579,29029.806750300006,53257.04218560001 2025-12-06,10:52:55.000,340,11137623,9005,0,1765018374,13112.113180659995,29029.651669440005,53256.85353336001 2025-12-06,10:52:56.000,340,11137553,7845,0,1765018375,13112.12665328,31337.02929408,53256.76968792 2025-12-06,10:52:57.000,340,11137601,8405,0,1765018376,13112.173807449995,31336.881262349998,53256.67885536 2025-12-06,10:52:58.000,340,11137700,7205,0,1765018377,13112.10644435,30874.90242954,53256.58802280001 2025-12-06,10:52:59.000,340,11137473,8525,0,1765018378,13112.05929017999,30875.07160866,53256.46225464 2025-12-06,10:53:00.000,340,11137597,7405,0,1765018379,13111.99866338999,29490.650673180004,53256.44129328 2025-12-06,10:53:01.000,340,11137766,8005,0,1765018380,13111.884146119999,29029.05249339,53256.3434736 2025-12-06,10:53:02.000,340,11137591,8525,0,1765018381,13111.95824552999,35489.68587534,53256.210718320006 2025-12-06,10:53:03.000,340,11137621,7645,0,1765018382,13111.735947299989,29029.165279470006,53256.23167968001 2025-12-06,10:53:04.000,340,11137424,7205,0,1765018383,13111.789837779994,28106.13104988,53256.05001456 2025-12-06,10:53:05.000,340,11137423,8085,0,1765018384,13111.695529439989,31336.564051499998,53255.8893108 2025-12-06,10:53:06.000,340,11137573,8645,0,1765018385,13111.473231210002,25798.880309579996,53255.973156240005 2025-12-06,10:53:07.000,340,11137481,7725,0,1765018386,13111.513649070002,26260.478489369998,53255.91725928001 2025-12-06,10:53:08.000,340,11137595,7445,0,1765018387,13111.237460359996,29491.02427707,53255.81245248 2025-12-06,10:53:09.000,340,11137315,7605,0,1765018388,13110.98148057999,30875.431114289997,53255.73559416 2025-12-06,10:53:10.000,340,11137487,7365,0,1765018389,13110.96127164999,33183.2246376,53255.5748904 2025-12-06,10:53:11.000,340,11137476,8005,0,1765018390,13110.664874009999,27645.505650029998,53255.49803208 2025-12-06,10:53:12.000,340,11137562,7045,0,1765018391,13110.469521019993,29952.833930759996,53255.539954800006 2025-12-06,10:53:13.000,340,11137657,8245,0,1765018392,13110.381948989998,33183.288079770005,53255.372263920006 2025-12-06,10:53:14.000,340,11137655,7165,0,1765018393,13110.166387069992,32721.943668659995,53255.29540560001 2025-12-06,10:53:16.000,340,11137503,8405,0,1765018395,13109.654427509995,28568.88528699,53255.19758592001 2025-12-06,10:53:17.000,340,11137580,7605,0,1765018396,13109.68137274999,26261.394876270002,53255.05784352001 2025-12-06,10:53:18.000,340,11137603,7565,0,1765018397,13109.533173929995,29030.427073740007,53254.96002384001 2025-12-06,10:53:19.000,340,11137856,7125,0,1765018398,13109.304139389998,33184.049385809994,53255.015920800004 2025-12-06,10:53:20.000,340,11137680,7205,0,1765018399,13109.149204259993,28569.05446611,53254.95303672 2025-12-06,10:53:21.000,340,11137591,7645,0,1765018400,13108.879751859997,29030.67379329,53254.90412688 2025-12-06,10:53:22.000,340,11137539,7484,0,1765018401,13108.765234589991,30415.278006149994,53254.74342312001 2025-12-06,10:53:23.000,340,11137486,7125,0,1765018402,13108.52272742999,23031.286134630005,53254.8063072 2025-12-06,10:53:24.000,340,11137410,7165,0,1765018403,13108.34758337,27185.105822340003,53254.680539040004 2025-12-06,10:53:25.000,340,11137766,8245,0,1765018404,13108.246538719999,29492.793608699998,53254.72246176001 2025-12-06,10:53:26.000,340,11137618,8285,0,1765018405,13107.977086319988,28570.083639090008,53254.61066784 2025-12-06,10:53:27.000,340,11137465,7725,0,1765018406,13107.822151189997,32723.938572450003,53254.62464208001 2025-12-06,10:53:28.000,340,11137517,7525,0,1765018407,13107.660479749997,22570.745324339994,53254.61066784 2025-12-06,10:53:29.000,340,11137788,8045,0,1765018408,13107.34387317999,30877.982899349998,53254.533809520006 2025-12-06,10:53:30.000,340,11137796,8045,0,1765018409,13107.2899827,25340.285059169997,53254.4918868 2025-12-06,10:53:31.000,340,11137611,7845,0,1765018410,13107.135047569995,29494.22458209,53254.33817016001 2025-12-06,10:53:32.000,340,11137496,8165,0,1765018411,13107.013793989994,32263.15809174,53254.26829896001 2025-12-06,10:53:33.000,340,11137520,7125,0,1765018412,13106.717396349988,32725.292005409996,53254.23336336 2025-12-06,10:53:34.000,340,11137321,7245,0,1765018413,13106.481625499997,32724.847910220007,53254.415028480005 2025-12-06,10:53:35.000,340,11137604,7085,0,1765018414,13106.367108229992,33186.932479979994,53254.128556560005 2025-12-06,10:53:36.000,340,11137457,7885,0,1765018415,13106.346899299991,28110.45216657,53254.247337600005 2025-12-06,10:53:37.000,340,11137566,7965,0,1765018416,13106.360371919996,29956.591117050004,53254.30323456 2025-12-06,10:53:38.000,340,11137665,8525,0,1765018417,13106.158282619996,32264.518573830006,53254.09362096 2025-12-06,10:53:39.000,340,11137241,7405,0,1765018418,13106.306481439991,32726.159048400004,53254.17047928001 2025-12-06,10:53:40.000,340,11137415,8365,0,1765018419,13106.313217750001,27649.840864979997,53253.97483992001 2025-12-06,10:53:41.000,340,11137543,8485,0,1765018420,13106.259327269996,23496.401830290008,53254.1075952 2025-12-06,10:53:42.000,340,11137356,8005,0,1765018421,13106.468152879992,31803.836780939993,53253.80714904001 2025-12-06,10:53:43.000,340,11137606,7125,0,1765018422,13106.589406459992,28573.69984278,53254.15650504 2025-12-06,10:53:44.000,340,11137411,8685,0,1765018423,13106.670242179993,31343.070398490003,53253.99580128 2025-12-06,10:53:45.000,340,11137439,7685,0,1765018424,13106.690451109993,32728.14690306,53253.99580128 2025-12-06,10:53:46.000,340,11137446,8605,0,1765018425,13106.676978490003,24420.85293501,53254.00278840001 2025-12-06,10:53:47.000,340,11137764,7405,0,1765018426,13106.865595169998,24882.585048270004,53253.93291720001 2025-12-06,10:53:48.000,340,11137705,7645,0,1765018427,13106.818440999989,26728.822686569998,53253.98182704001 2025-12-06,10:53:49.000,340,11137416,7525,0,1765018428,13106.858858859989,28113.448046820005,53254.02374976001 2025-12-06,10:53:50.000,340,11137669,7484,0,1765018429,13106.879067789989,28114.16705808,53254.128556560005 2025-12-06,10:53:51.000,340,11137471,7525,0,1765018430,13106.966639819999,35037.06828717,53254.1075952 2025-12-06,10:53:52.000,340,11137514,8285,0,1765018431,13107.12157494999,35037.561726269996,53253.94689144 2025-12-06,10:53:53.000,340,11137493,8245,0,1765018432,13107.06768447,30422.200251810005,53253.97483992001 2025-12-06,10:53:54.000,340,11137487,8445,0,1765018433,13107.22935591,31807.312002029998,53253.93990432 2025-12-06,10:53:55.000,340,11137220,7125,0,1765018434,13107.24956484,32730.68458986,53253.9678528 2025-12-06,10:53:56.000,340,11137554,7685,0,1765018435,13107.24282852999,24884.89011378,53253.91894296 2025-12-06,10:53:57.000,340,11137289,7765,0,1765018436,13107.26977377,29500.59699561,53253.92593008 2025-12-06,10:53:58.000,340,11137528,7125,0,1765018437,13107.33040056,30885.553664969993,53254.06567248 2025-12-06,10:53:59.000,340,11137350,8005,0,1765018438,13107.43144521,31808.637238469993,53253.87003312 2025-12-06,10:54:00.000,340,11137661,8285,0,1765018439,13107.45165414,28578.253580760007,53254.02374976001 2025-12-06,10:54:01.000,340,11137426,6965,0,1765018440,13107.175465429995,26270.8477596,53253.91894296 2025-12-06,10:54:02.000,340,11137427,7685,0,1765018441,13107.2899827,30424.907117730007,53254.030736880006 2025-12-06,10:54:03.000,340,11137787,7565,0,1765018442,13107.10136601999,29502.154853340006,53254.198427760006 2025-12-06,10:54:04.000,340,11137492,7805,0,1765018443,13107.12831126,27655.959509819993,53254.05169824001 2025-12-06,10:54:05.000,340,11137472,7965,0,1765018444,13107.24956484,29964.49319178,53254.079646720005 2025-12-06,10:54:06.000,340,11137724,8605,0,1765018445,13107.24956484,27656.7067176,53254.04471112 2025-12-06,10:54:07.000,340,11137710,8165,0,1765018446,13107.18220173999,29503.16287893,53254.26829896001 2025-12-06,10:54:08.000,340,11137457,8405,0,1765018447,13107.18893805,32272.632122459996,53254.04471112 2025-12-06,10:54:09.000,340,11137282,7805,0,1765018448,13107.04747554,24426.13978251,53254.037724 2025-12-06,10:54:10.000,340,11137494,7125,0,1765018449,13107.06768447,30426.42268068,53254.17047928001 2025-12-06,10:54:11.000,340,11137577,8485,0,1765018450,13107.06094815999,30426.72579327,53254.08663384 2025-12-06,10:54:12.000,340,11137726,7285,0,1765018451,13106.879067789989,26734.356253620004,53254.12156944001 2025-12-06,10:54:13.000,340,11137596,7245,0,1765018452,13106.879067789989,31350.211167179994,53254.02374976001 2025-12-06,10:54:14.000,340,11137794,7165,0,1765018453,13106.616351700002,32735.040952199997,53254.15650504 2025-12-06,10:54:15.000,340,11137621,7645,0,1765018454,13106.663505869998,29042.777149500005,53253.90496872001 2025-12-06,10:54:16.000,340,11137739,8045,0,1765018455,13106.636560630002,29965.783182569998,53254.21938912001 2025-12-06,10:54:17.000,340,11137724,7205,0,1765018456,13106.629824319993,30888.972493020003,53253.80714904001 2025-12-06,10:54:18.000,340,11137489,8325,0,1765018457,13106.629824319993,32735.64717738,53253.99580128 2025-12-06,10:54:19.000,340,11137670,7245,0,1765018458,13106.697187420003,27658.151789249998,53253.84907176 2025-12-06,10:54:20.000,340,11137539,7725,0,1765018459,13106.751077899993,30427.416608009997,53254.04471112 2025-12-06,10:54:21.000,340,11137340,7845,0,1765018460,13106.751077899993,34119.99762156,53253.8281104 2025-12-06,10:54:22.000,340,11137641,8645,0,1765018461,13107.06094815999,26273.371348140005,53253.8281104 2025-12-06,10:54:23.000,340,11137531,8325,0,1765018462,13107.08115708999,31350.429690210003,53253.77920056 2025-12-06,10:54:24.000,340,11137657,8405,0,1765018463,13107.10136601999,19811.624203650004,53253.76522632001 2025-12-06,10:54:25.000,340,11137449,7405,0,1765018464,13107.26303745999,28119.545544270004,53253.61849680001 2025-12-06,10:54:26.000,340,11137596,7525,0,1765018465,13107.24956484,29965.656298229995,53253.8281104 2025-12-06,10:54:27.000,340,11137426,7405,0,1765018466,13107.256301149995,28119.171940379994,53253.77920056 2025-12-06,10:54:28.000,340,11137591,7325,0,1765018467,13107.28324638999,31350.091331970005,53253.97483992001 2025-12-06,10:54:29.000,340,11137452,7845,0,1765018468,13107.20241066999,29503.712711069995,53253.89099448 2025-12-06,10:54:30.000,340,11137434,7085,0,1765018469,13107.175465429995,29503.853693669997,53253.76522632001 2025-12-06,10:54:31.000,340,11137618,8125,0,1765018470,13107.175465429995,31349.893956329994,53253.82112328 2025-12-06,10:54:32.000,340,11137804,7245,0,1765018471,13107.114838639995,29042.001745200003,53253.7233036 2025-12-06,10:54:33.000,340,11137888,7845,0,1765018472,13107.12157494999,25349.808433800004,53253.674393760004 2025-12-06,10:54:34.000,340,11137685,7484,0,1765018473,13107.02053029999,27195.750008639996,53253.7233036 2025-12-06,10:54:35.000,340,11137774,7005,0,1765018474,13107.04073922999,22580.11361811,53253.87702024 2025-12-06,10:54:36.000,340,11137594,7685,0,1765018475,13106.757814209988,33656.869780559995,53253.68836800001 2025-12-06,10:54:37.000,340,11137761,7765,0,1765018476,13106.959903509989,28579.987666739995,53253.70234224 2025-12-06,10:54:38.000,340,11137624,7885,0,1765018477,13106.885804099998,29964.246472230006,53253.8281104 2025-12-06,10:54:39.000,340,11137791,8325,0,1765018478,13106.973376129994,33195.137667300005,53253.71631648001 2025-12-06,10:54:40.000,340,11137317,7525,0,1765018479,13106.825177309998,34118.157798629996,53253.87003312 2025-12-06,10:54:41.000,340,11137724,7965,0,1765018480,13107.013793989994,30887.055129660002,53253.744264960005 2025-12-06,10:54:42.000,340,11137653,8405,0,1765018481,13107.16872912,30887.266603559998,53253.71631648001 2025-12-06,10:54:43.000,340,11137647,8365,0,1765018482,13107.24282852999,34579.43876757,53253.98182704001 2025-12-06,10:54:44.000,340,11137651,7685,0,1765018483,13107.276510079995,33195.10242164999,53253.80714904001 2025-12-06,10:54:45.000,340,11137295,7484,0,1765018484,13107.492072000001,31348.55462163,53253.98182704001 2025-12-06,10:54:46.000,340,11137741,8845,0,1765018485,13107.519017239996,32271.63819513,53253.98881416 2025-12-06,10:54:47.000,340,11137408,8045,0,1765018486,13107.566171409992,32271.511310789996,53253.90496872001 2025-12-06,10:54:48.000,340,11137504,8005,0,1765018487,13107.721106539997,32271.581802090004,53253.89099448 2025-12-06,10:54:49.000,340,11137532,7205,0,1765018488,13107.795205950002,27194.516410890006,53254.198427760006 2025-12-06,10:54:50.000,340,11137429,7685,0,1765018489,13107.869305359993,28579.30390113,53253.91894296 2025-12-06,10:54:51.000,340,11137395,8565,0,1765018490,13107.876041670002,26271.531525209997,53253.9678528 2025-12-06,10:54:52.000,340,11137572,8285,0,1765018491,13108.098339899989,28117.804409160002,53254.05169824001 2025-12-06,10:54:53.000,340,11137451,7565,0,1765018492,13108.158966689989,25348.645327349994,53254.11458232 2025-12-06,10:54:54.000,340,11137760,8245,0,1765018493,13108.145494069999,31810.413619230007,53254.1075952 2025-12-06,10:54:55.000,340,11137647,7525,0,1765018494,13108.34084705999,30887.322996600007,53254.296247440005 2025-12-06,10:54:56.000,340,11137764,7484,0,1765018495,13108.515991119995,31349.083306379995,53254.28926032001 2025-12-06,10:54:57.000,340,11137557,7484,0,1765018496,13108.596826839996,30426.070224180003,53254.26829896001 2025-12-06,10:54:58.000,340,11137476,8085,0,1765018497,13108.65071732,29503.395500219995,53254.4220156 2025-12-06,10:54:59.000,340,11137571,7685,0,1765018498,13108.738289349996,28580.347172370006,53254.17047928001 2025-12-06,10:55:00.000,340,11137406,7125,0,1765018499,13108.953851270002,30888.37331697,53254.198427760006 2025-12-06,10:55:01.000,340,11137368,8125,0,1765018500,13109.135731640003,24426.77420421,53254.51983528 2025-12-06,10:55:02.000,340,11137529,7565,0,1765018501,13109.088577469993,32273.604902399995,53254.561758 2025-12-06,10:55:03.000,340,11137612,7005,0,1765018502,13109.297403079989,28119.954393809996,53254.62464208001 2025-12-06,10:55:04.000,340,11137529,7805,0,1765018503,13109.405184039999,29043.545504669994,53254.64560344001 2025-12-06,10:55:05.000,340,11137242,6925,0,1765018504,13109.391711419994,28120.476029430007,53254.736436 2025-12-06,10:55:06.000,340,11137785,8765,0,1765018505,13109.62748227,32274.782107110004,53254.82028144001 2025-12-06,10:55:07.000,340,11137827,7484,0,1765018506,13109.715054299995,35967.750822810005,53254.9460496 2025-12-06,10:55:08.000,340,11137388,7125,0,1765018507,13109.84304418999,25352.141695829996,53254.9460496 2025-12-06,10:55:09.000,340,11137736,8085,0,1765018508,13109.937352529996,31814.671293749998,53255.09976624 2025-12-06,10:55:10.000,340,11137439,8405,0,1765018509,13110.058606109997,30891.904931099998,53255.11374048 2025-12-06,10:55:11.000,340,11137585,7565,0,1765018510,13110.146178139992,23507.03896746,53254.98797232001 2025-12-06,10:55:12.000,340,11137745,8485,0,1765018511,13110.247222789993,30431.21608908,53255.23950864 2025-12-06,10:55:13.000,340,11137558,7365,0,1765018512,13110.355003750003,30893.187872759998,53255.33732832 2025-12-06,10:55:14.000,340,11137777,7405,0,1765018513,13110.523411499998,33201.83434080001,53255.49104496001 2025-12-06,10:55:15.000,340,11137696,6845,0,1765018514,13110.84001806999,34125.48889383,53255.28143136 2025-12-06,10:55:16.000,340,11137862,7484,0,1765018515,13111.00168950999,28125.466813470004,53255.6447616 2025-12-06,10:55:17.000,340,11137639,8685,0,1765018516,13111.170097260001,30895.485889140007,53255.54694192 2025-12-06,10:55:18.000,340,11137460,7085,0,1765018517,13111.493440140002,28587.889741470004,53255.63078736001 2025-12-06,10:55:19.000,340,11137398,7405,0,1765018518,13111.96498184,28126.770902520002,53255.86136232 2025-12-06,10:55:20.000,340,11137515,7525,0,1765018519,13112.342215199991,27203.962245090006,53255.84738808001 2025-12-06,10:55:21.000,340,11137573,7484,0,1765018520,13112.901328929998,32743.873512089995,53256.00110472 2025-12-06,10:55:22.000,340,11137761,8445,0,1765018521,13113.52780576,29051.102172030005,53256.043027440006 2025-12-06,10:55:23.000,340,11137555,8525,0,1765018522,13114.059974249998,27204.98436894,53256.259628160005 2025-12-06,10:55:24.000,340,11137556,7925,0,1765018523,13114.902012999992,32282.641887060003,53256.189756960004 2025-12-06,10:55:25.000,340,11137545,7405,0,1765018524,13115.72384282,28128.364005900003,53256.37142208001 2025-12-06,10:55:26.000,340,11137506,7525,0,1765018525,13116.687135149994,34590.81606339,53256.44828040001 2025-12-06,10:55:27.000,340,11137388,8045,0,1765018526,13117.535910209997,25820.577531720002,53256.56706144001 2025-12-06,10:55:28.000,340,11137386,7125,0,1765018527,13118.351003719996,29975.19377112,53256.73475232001 2025-12-06,10:55:29.000,340,11137575,8605,0,1765018528,13119.25366925999,29051.990362409997,53257.10506968 2025-12-06,10:55:30.000,340,11137741,7405,0,1765018529,13120.102444319993,28128.589578059997,53257.07013408001 2025-12-06,10:55:31.000,340,11137594,8085,0,1765018530,13121.038791409992,31359.44552748,53257.384554480006 2025-12-06,10:55:32.000,340,11137529,8645,0,1765018531,13121.91451170999,29051.257252890005,53257.57320672001 2025-12-06,10:55:33.000,340,11137445,7445,0,1765018532,13122.763286769994,26743.026683520002,53257.6360908 2025-12-06,10:55:34.000,340,11137481,7484,0,1765018533,13123.504280870002,29512.658057039996,53257.866665760004 2025-12-06,10:55:35.000,340,11137672,7285,0,1765018534,13124.35979224,29512.199863589994,53258.24397024001 2025-12-06,10:55:36.000,340,11137784,8485,0,1765018535,13125.242248849994,31358.092094520005,53258.369738400004 2025-12-06,10:55:37.000,340,11137441,8485,0,1765018536,13125.787889959996,29050.19988339,53258.67717168001 2025-12-06,10:55:38.000,340,11137444,7965,0,1765018537,13126.400894169994,29973.015589949995,53258.96364360001 2025-12-06,10:55:39.000,340,11137712,7365,0,1765018538,13127.047579929997,31819.196835209994,53259.110373120006 2025-12-06,10:55:40.000,340,11137579,8645,0,1765018539,13127.431549599998,29972.853459959995,53259.445754880006 2025-12-06,10:55:41.000,340,11137592,6685,0,1765018540,13127.93677285,35511.86243831999,53259.760175280004 2025-12-06,10:55:42.000,340,11137652,7325,0,1765018541,13128.287060969997,29510.8393815,53259.948827520006 2025-12-06,10:55:43.000,340,11137428,7325,0,1765018542,13128.468941339997,28125.97435083,53260.12350552 2025-12-06,10:55:44.000,340,11137640,8125,0,1765018543,13128.569985989998,28587.368105849993,53260.40997744 2025-12-06,10:55:45.000,340,11137821,8085,0,1765018544,13128.691239569998,28125.939105180005,53260.86414024 2025-12-06,10:55:46.000,340,11137699,8885,0,1765018545,13128.711448499998,29049.128415629995,53260.94798568001 2025-12-06,10:55:47.000,340,11137466,7365,0,1765018546,13128.785547909989,28587.544334100006,53261.269393200004 2025-12-06,10:55:48.000,340,11137706,7285,0,1765018547,13128.765338979989,29049.029727810004,53261.59080072 2025-12-06,10:55:49.000,340,11137589,7525,0,1765018548,13128.650821709998,30433.760825010002,53261.793427200006 2025-12-06,10:55:50.000,340,11137365,7605,0,1765018549,13128.691239569998,30895.492938270007,53261.85631128 2025-12-06,10:55:51.000,340,11137494,8005,0,1765018550,13128.697975879993,31357.03472502,53262.09387336 2025-12-06,10:55:52.000,340,11137715,7525,0,1765018551,13128.603667539988,30895.436545229997,53262.26156424 2025-12-06,10:55:53.000,340,11137613,8485,0,1765018552,13128.644085399988,35049.75672116999,53262.38733240001 2025-12-06,10:55:54.000,340,11137585,7445,0,1765018553,13128.536304439993,31357.006528500002,53262.60393312001 2025-12-06,10:55:55.000,340,11137746,7285,0,1765018554,13128.489150269997,30434.190821940007,53262.8764308 2025-12-06,10:55:57.000,340,11137764,7125,0,1765018556,13128.300533590002,30434.557376700002,53263.04412168 2025-12-06,10:55:58.000,340,11137482,8205,0,1765018557,13128.388105619997,28126.813197299998,53263.07207016 2025-12-06,10:55:59.000,340,11137651,8485,0,1765018558,13128.367896689997,30434.797047119995,53263.37251632001 2025-12-06,10:56:00.000,340,11137403,7805,0,1765018559,13128.415050859992,26280.44867466,53263.61007840001 2025-12-06,10:56:01.000,340,11137616,8085,0,1765018560,13128.314006209992,31358.063898000008,53263.65898824001 2025-12-06,10:56:02.000,340,11137746,7165,0,1765018561,13128.421787170002,30434.59967148,53263.72187232 2025-12-06,10:56:03.000,340,11137637,7845,0,1765018562,13128.435259789992,31819.351916069994,53264.00135712 2025-12-06,10:56:04.000,340,11137624,8005,0,1765018563,13128.334215139992,26741.75784012,53263.96642152001 2025-12-06,10:56:05.000,340,11137610,7165,0,1765018564,13128.307269899997,28588.228099710002,53264.17603512 2025-12-06,10:56:06.000,340,11137465,7645,0,1765018565,13128.401578240002,27665.074034909994,53264.25988056001 2025-12-06,10:56:08.000,340,11137453,8485,0,1765018567,13128.495886579993,27203.630935980007,53264.59526232001 2025-12-06,10:56:09.000,340,11137748,8165,0,1765018568,13128.664294329988,33665.77283175,53264.75596608001 2025-12-06,10:56:10.000,340,11137627,7685,0,1765018569,13128.785547909989,31819.61273388,53265.147244800006 2025-12-06,10:56:11.000,340,11137360,7885,0,1765018570,13128.671030639998,31819.746667350002,53265.25903872001 2025-12-06,10:56:12.000,340,11137674,8165,0,1765018571,13128.778811599994,33204.541206719994,53265.09833496001 2025-12-06,10:56:13.000,340,11137583,8485,0,1765018572,13128.819229459994,27665.419442280006,53265.52454928001 2025-12-06,10:56:14.000,340,11137688,7165,0,1765018573,13128.778811599994,29511.628884060003,53265.39878112 2025-12-06,10:56:15.000,340,11137698,7045,0,1765018574,13128.84617469999,29973.375095580006,53265.73416288 2025-12-06,10:56:16.000,340,11137553,8405,0,1765018575,13128.731657429998,29511.98134056,53265.78307272 2025-12-06,10:56:17.000,340,11137539,8405,0,1765018576,13128.590194919998,29511.734621010008,53265.8808924 2025-12-06,10:56:19.000,340,11137522,7165,0,1765018578,13128.644085399988,32743.471711680002,53266.11146736 2025-12-06,10:56:20.000,340,11137527,7605,0,1765018579,13128.516095509993,28589.05989705,53266.29313248001 2025-12-06,10:56:21.000,340,11137473,8485,0,1765018580,13128.340951450002,29512.235109240006,53266.19531280001 2025-12-06,10:56:22.000,340,11137558,7125,0,1765018581,13128.226434179996,28589.313665730006,53266.21627416 2025-12-06,10:56:23.000,340,11137605,8565,0,1765018582,13128.132125839991,28589.088093569997,53266.34204232001 2025-12-06,10:56:24.000,340,11137411,8525,0,1765018583,13127.91656392,30435.290486219994,53266.369990800005 2025-12-06,10:56:25.000,340,11137374,6725,0,1765018584,13127.76836509999,25819.780980030002,53266.38396504 2025-12-06,10:56:26.000,340,11137322,8045,0,1765018585,13127.640375209994,27665.934028770003,53266.49575896 2025-12-06,10:56:27.000,340,11137902,7325,0,1765018586,13127.70773830999,29050.728568139995,53266.432874879996 2025-12-06,10:56:28.000,340,11137374,7165,0,1765018587,13127.519121629994,30435.431468819996,53266.754282400005 2025-12-06,10:56:29.000,340,11137288,7605,0,1765018588,13127.384395429988,25819.576555260006,53266.76126952 2025-12-06,10:56:30.000,340,11137757,8765,0,1765018589,13127.438285909993,25819.195902239997,53266.60755288001 2025-12-06,10:56:31.000,340,11137674,6925,0,1765018590,13127.397868049993,32281.528124520002,53266.62152712 2025-12-06,10:56:32.000,340,11137607,7525,0,1765018591,13127.384395429988,28588.531212300004,53266.69838544001 2025-12-06,10:56:33.000,340,11137615,8645,0,1765018592,13127.404604359988,30896.627848200005,53266.77524376001 2025-12-06,10:56:34.000,340,11137625,7484,0,1765018593,13127.613429969999,31357.84537497,53266.705372560005 2025-12-06,10:56:35.000,340,11137570,8005,0,1765018594,13127.680793069994,27203.588641199996,53266.57261728 2025-12-06,10:56:36.000,340,11137548,7045,0,1765018595,13127.68752937999,33665.681193059994,53266.51672032 2025-12-06,10:56:37.000,340,11137715,8485,0,1765018596,13127.781837719995,32281.041734550003,53266.88005056 2025-12-06,10:56:38.000,340,11137647,8445,0,1765018597,13127.761628789995,30896.268342569994,53266.55165592 2025-12-06,10:56:39.000,340,11137460,7405,0,1765018598,13127.882882369995,27664.911904919994,53266.77524376001 2025-12-06,10:56:40.000,340,11137600,7205,0,1765018599,13127.90982760999,28588.178755800007,53266.72633392001 2025-12-06,10:56:41.000,340,11137800,7085,0,1765018600,13127.761628789995,30434.620818869997,53266.42588776 2025-12-06,10:56:42.000,340,11137515,8725,0,1765018601,13127.91656392,29972.9803443,53266.53069456001 2025-12-06,10:56:43.000,340,11137440,7165,0,1765018602,13127.903091299995,31357.922915400006,53266.600565759996 2025-12-06,10:56:44.000,340,11137691,8685,0,1765018603,13127.983927019995,35050.17261984,53266.50274608 2025-12-06,10:56:45.000,340,11137665,7325,0,1765018604,13128.01087225999,29049.635952990007,53266.467810480004 2025-12-06,10:56:46.000,340,11137833,8525,0,1765018605,13127.93677285,35050.13737419,53266.73332104 2025-12-06,10:56:47.000,340,11137395,8285,0,1765018606,13127.99739964,25356.681335550005,53266.57960440001 2025-12-06,10:56:48.000,340,11137640,7725,0,1765018607,13128.064762739996,32280.710425440004,53266.656462720006 2025-12-06,10:56:50.000,340,11137483,7484,0,1765018609,13128.179280010001,28587.805151909997,53266.46082336001 2025-12-06,10:56:51.000,340,11137572,7285,0,1765018610,13128.199488940001,29511.269378430006,53266.44684912 2025-12-06,10:56:52.000,340,11137549,7565,0,1765018611,13128.361160380002,30434.43049236,53266.62851424001 2025-12-06,10:56:53.000,340,11137501,8325,0,1765018612,13128.468941339997,32280.76681848,53266.60755288001 2025-12-06,10:56:54.000,340,11137492,7765,0,1765018613,13128.529568129998,32742.36499827,53266.4747976 2025-12-06,10:56:55.000,340,11137264,8045,0,1765018614,13128.873119939999,29972.754772140004,53266.74729528001 2025-12-06,10:56:56.000,340,11137547,8445,0,1765018615,13129.142572339995,29049.466773869994,53266.586591520005 2025-12-06,10:56:57.000,340,11137309,8405,0,1765018616,13129.17625389,27664.6722345,53266.705372560005 2025-12-06,10:56:58.000,340,11137589,8445,0,1765018617,13129.310980089991,32280.407312850002,53266.38396504 2025-12-06,10:56:59.000,340,11137488,7965,0,1765018618,13129.587168799997,29972.423463030005,53266.45383624 2025-12-06,10:57:00.000,340,11137627,8725,0,1765018619,13129.735367619993,28125.98139996,53266.55864304001 2025-12-06,10:57:01.000,340,11137414,7965,0,1765018620,13130.058710499994,29972.458708680002,53266.50274608 2025-12-06,10:57:02.000,340,11137446,8045,0,1765018621,13130.159755149994,27202.862580810004,53266.71235968 2025-12-06,10:57:03.000,340,11137436,7885,0,1765018622,13130.402262309995,31357.436525430006,53266.6844112 2025-12-06,10:57:04.000,340,11137682,6965,0,1765018623,13130.55719744,31357.225051529997,53266.69838544001 2025-12-06,10:57:05.000,340,11137512,8085,0,1765018624,13130.752550429992,28587.78400452,53266.79620512001 2025-12-06,10:57:06.000,340,11137472,8085,0,1765018625,13130.860331390002,32280.407312850002,53266.81017936 2025-12-06,10:57:07.000,340,11137648,8165,0,1765018626,13131.008530209998,24895.090204890002,53266.57261728 2025-12-06,10:57:08.000,340,11137428,8045,0,1765018627,13131.082629619988,31357.232100659996,53266.83812784 2025-12-06,10:57:09.000,340,11137632,7325,0,1765018628,13131.055684379993,25356.695433810004,53267.089664160005 2025-12-06,10:57:10.000,340,11137746,7605,0,1765018629,13131.062420689988,27664.83436449,53266.94293464001 2025-12-06,10:57:11.000,340,11137678,7245,0,1765018630,13131.102838549989,34126.969211129996,53267.01979296 2025-12-06,10:57:12.000,340,11137446,7965,0,1765018631,13131.035475449993,24895.365120960007,53266.94992176 2025-12-06,10:57:13.000,340,11137352,7005,0,1765018632,13131.001793899988,32281.0769802,53267.0687028 2025-12-06,10:57:14.000,340,11137532,7965,0,1765018633,13130.974848659993,31358.14848756,53267.06171568001 2025-12-06,10:57:15.000,340,11137642,7965,0,1765018634,13131.022002829988,27204.060932909997,53267.1735096 2025-12-06,10:57:16.000,340,11137404,8365,0,1765018635,13130.846858769997,29973.60771687,53267.36216184 2025-12-06,10:57:17.000,340,11137567,7484,0,1765018636,13130.745814119997,31358.388157980007,53267.33421336 2025-12-06,10:57:18.000,340,11137555,8485,0,1765018637,13130.570670059991,33205.13333364,53267.439020159996 2025-12-06,10:57:19.000,340,11137561,8325,0,1765018638,13130.382053379995,28127.546306820004,53267.208445200005 2025-12-06,10:57:20.000,340,11137562,7565,0,1765018639,13130.16649145999,36436.48272216,53267.39709744001 2025-12-06,10:57:21.000,340,11137631,8445,0,1765018640,13129.937456919994,30435.812121840005,53267.41107168 2025-12-06,10:57:22.000,340,11137719,7845,0,1765018641,13129.802730719988,29974.460661599995,53267.57177544 2025-12-06,10:57:23.000,340,11137429,8245,0,1765018642,13129.668004519997,27666.702383940006,53267.48793000001 2025-12-06,10:57:24.000,340,11137575,8365,0,1765018643,13129.540014630002,30897.96013377,53267.57876256 2025-12-06,10:57:25.000,340,11137523,8285,0,1765018644,13129.479387840001,26743.809136950003,53267.543826960005 2025-12-06,10:57:26.000,340,11137658,7005,0,1765018645,13129.344661639996,29051.926920240003,53267.80235040001 2025-12-06,10:57:27.000,340,11137675,8805,0,1765018646,13129.25035329999,31821.819111570003,53267.592736800005 2025-12-06,10:57:28.000,340,11137494,7045,0,1765018647,13129.17625389,36899.83613532,53267.592736800005 2025-12-06,10:57:29.000,340,11137847,8285,0,1765018648,13129.19646282,29975.659013700002,53267.87222160001 2025-12-06,10:57:30.000,340,11137663,7885,0,1765018649,13129.081945549995,26282.577511919997,53267.73247920001 2025-12-06,10:57:31.000,340,11137591,8525,0,1765018650,13129.081945549995,33207.12118830001,53267.59972392 2025-12-06,10:57:32.000,340,11137561,8245,0,1765018651,13129.021318759995,28129.442522790006,53267.63465952001 2025-12-06,10:57:33.000,340,11137623,8485,0,1765018652,13128.90680148999,24436.54429839,53267.837286 2025-12-06,10:57:34.000,340,11137784,7765,0,1765018653,13128.859647319994,29052.90674931,53267.78138904001 2025-12-06,10:57:35.000,340,11137549,8285,0,1765018654,13128.711448499998,30899.2360263,53267.72549208 2025-12-06,10:57:36.000,340,11137845,8285,0,1765018655,13128.765338979989,31360.946992170007,53267.5228656 2025-12-06,10:57:37.000,340,11137397,8045,0,1765018656,13128.812493149999,29976.025568459998,53267.70453072001 2025-12-06,10:57:38.000,340,11137678,7925,0,1765018657,13128.873119939999,29976.138354540002,53267.87222160001 2025-12-06,10:57:39.000,340,11137917,8445,0,1765018658,13128.82596576999,29052.652980629995,53267.809337520004 2025-12-06,10:57:40.000,340,11137608,7845,0,1765018659,13128.724921119989,30898.904717190002,53267.61369816001 2025-12-06,10:57:41.000,340,11137494,7325,0,1765018660,13128.832702079999,29975.778848910006,53267.65562088001 2025-12-06,10:57:42.000,340,11137617,8445,0,1765018661,13128.90680148999,29052.74461932,53267.57177544 2025-12-06,10:57:43.000,340,11137734,7045,0,1765018662,13128.940483039994,27667.73155692,53267.6276724 2025-12-06,10:57:44.000,340,11137557,7525,0,1765018663,13129.14930864999,29975.764750650007,53267.63465952001 2025-12-06,10:57:45.000,340,11137785,7565,0,1765018664,13129.304243779996,31360.199784390003,53267.543826960005 2025-12-06,10:57:46.000,340,11137722,7005,0,1765018665,13129.499596770002,30898.545211560006,53267.6276724 2025-12-06,10:57:47.000,340,11137472,8045,0,1765018666,13129.627586659997,32744.719407690005,53267.45998152 2025-12-06,10:57:48.000,340,11137627,8125,0,1765018667,13129.883566439988,29974.799019840008,53267.66959512 2025-12-06,10:57:49.000,340,11137694,7845,0,1765018668,13129.991347399999,35052.42129231,53267.494917120006 2025-12-06,10:57:50.000,340,11137774,7565,0,1765018669,13130.14628252999,29051.33479332,53267.74645344 2025-12-06,10:57:51.000,340,11137645,7525,0,1765018670,13130.442680169996,33666.90774168,53267.53683984001 2025-12-06,10:57:52.000,340,11137732,7205,0,1765018671,13130.442680169996,32282.162546220003,53267.641646640004 2025-12-06,10:57:53.000,340,11137705,8525,0,1765018672,13130.658242090001,27204.709452869996,53267.69055648 2025-12-06,10:57:54.000,340,11137866,7325,0,1765018673,13130.712132569992,32282.02861275,53267.73946632 2025-12-06,10:57:55.000,340,11137604,7165,0,1765018674,13131.048948069998,26742.58258833,53267.6276724 2025-12-06,10:57:56.000,340,11137490,8045,0,1765018675,13131.082629619988,32281.803040590006,53267.70453072001 2025-12-06,10:57:57.000,340,11137738,7205,0,1765018676,13131.190410579999,31358.30356842,53267.87222160001 2025-12-06,10:57:58.000,340,11137538,8205,0,1765018677,13131.291455229999,30896.67719211,53267.837286 2025-12-06,10:57:59.000,340,11137500,7125,0,1765018678,13131.39249988,29512.15756881,53267.75344056001 2025-12-06,10:58:00.000,340,11137482,8445,0,1765018679,13131.48680821999,31358.31061755,53267.78138904001 2025-12-06,10:58:01.000,340,11137757,7805,0,1765018680,13131.52722607999,30435.163601880005,53267.89318296 2025-12-06,10:58:02.000,340,11137725,8365,0,1765018681,13131.52722607999,27203.898802919997,53267.99100264001 2025-12-06,10:58:03.000,340,11137585,8205,0,1765018682,13131.57438025,28126.93303251,53267.95606704 2025-12-06,10:58:04.000,340,11137390,7845,0,1765018683,13131.50701714999,31358.169634949998,53268.095809440005 2025-12-06,10:58:05.000,340,11137868,7805,0,1765018684,13131.35208202,26741.91997011,53268.12375792 2025-12-06,10:58:06.000,340,11137561,8645,0,1765018685,13131.500280839995,30434.832292770006,53268.10279656 2025-12-06,10:58:07.000,340,11137519,8605,0,1765018686,13131.46659928999,23972.450726580006,53268.1517064 2025-12-06,10:58:08.000,340,11137314,7925,0,1765018687,13131.311664159999,29511.65003145,53268.15869352001 2025-12-06,10:58:09.000,340,11137672,8165,0,1765018688,13131.379027259994,32742.68925825,53268.19362912 2025-12-06,10:58:10.000,340,11137417,8125,0,1765018689,13131.41270881,28126.883688600006,53268.06087384 2025-12-06,10:58:11.000,340,11137228,7805,0,1765018690,13131.399236189995,35050.919827620004,53268.445165439996 2025-12-06,10:58:12.000,340,11137818,7445,0,1765018691,13131.419445119995,34588.84935612,53268.23555184001 2025-12-06,10:58:13.000,340,11137593,8445,0,1765018692,13131.44639035999,29511.304624080003,53268.41022984 2025-12-06,10:58:14.000,340,11137674,8005,0,1765018693,13131.53396239,28588.136461019996,53268.312410160004 2025-12-06,10:58:15.000,340,11137558,7245,0,1765018694,13131.51375346,31818.943066530002,53268.3962556 2025-12-06,10:58:16.000,340,11137653,8445,0,1765018695,13131.55417132,28587.889741470004,53268.40324272001 2025-12-06,10:58:17.000,340,11137656,8325,0,1765018696,13131.480071909995,29972.747723010005,53268.36132 2025-12-06,10:58:18.000,340,11137422,8005,0,1765018697,13131.64847965999,33203.76580242001,53268.50804952 2025-12-06,10:58:19.000,340,11137636,8005,0,1765018698,13131.722579069996,29049.614805599995,53268.30542304001 2025-12-06,10:58:20.000,340,11137623,8805,0,1765018699,13131.816887410001,31357.598655420006,53268.52202376001 2025-12-06,10:58:21.000,340,11137858,7925,0,1765018700,13131.884250509996,29049.523166910003,53268.57093360001 2025-12-06,10:58:22.000,340,11137545,8445,0,1765018701,13131.864041579996,29972.564445630007,53268.43817832 2025-12-06,10:58:23.000,340,11137550,8165,0,1765018702,13132.133493979993,29972.47280694,53268.68971464001 2025-12-06,10:58:24.000,340,11137532,8005,0,1765018703,13132.167175529998,26741.62390665,53268.41721696 2025-12-06,10:58:25.000,340,11137912,8005,0,1765018704,13132.288429109998,30434.021642820007,53268.65477904 2025-12-06,10:58:26.000,340,11137639,8525,0,1765018705,13132.315374349993,27664.573546679996,53268.61984344001 2025-12-06,10:58:27.000,340,11137557,8485,0,1765018706,13132.376001139994,25818.237220559997,53268.668753280006 2025-12-06,10:58:28.000,340,11137791,7565,0,1765018707,13132.50399102999,30434.014593689993,53268.80150856 2025-12-06,10:58:29.000,340,11137539,8445,0,1765018708,13132.61177199,24433.31579685,53268.80150856 2025-12-06,10:58:31.000,340,11137732,7725,0,1765018710,13132.83407022,29510.980364100003,53268.75958584001 2025-12-06,10:58:32.000,340,11137559,8325,0,1765018711,13133.009214279991,30895.746706949998,53268.80150856 2025-12-06,10:58:33.000,340,11137577,8285,0,1765018712,13133.116995240001,28126.108284300004,53268.87137976 2025-12-06,10:58:34.000,340,11137560,8085,0,1765018713,13133.292139299992,26279.743761660007,53268.90631536001 2025-12-06,10:58:35.000,340,11137314,7925,0,1765018714,13133.433601809993,27664.799118840005,53268.836444160006 2025-12-06,10:58:36.000,340,11137508,7965,0,1765018715,13133.635691109994,28587.833348429995,53269.20676152 2025-12-06,10:58:37.000,340,11137318,7245,0,1765018716,13133.777153619994,28126.242217770006,53269.060032 2025-12-06,10:58:38.000,340,11137577,8245,0,1765018717,13134.01292447,31819.394210850005,53269.03907064 2025-12-06,10:58:39.000,340,11137864,7765,0,1765018718,13134.140914359996,27203.095202099998,53269.053044880005 2025-12-06,10:58:40.000,340,11137514,7965,0,1765018719,13134.450784619992,31819.506996929995,53269.50022056001 2025-12-06,10:58:41.000,340,11137420,8365,0,1765018720,13134.376685210002,29049.847426890003,53269.584066 2025-12-06,10:58:42.000,340,11137865,8045,0,1765018721,13134.558565580002,26280.30769206,53269.40938800001 2025-12-06,10:58:43.000,340,11137663,7445,0,1765018722,13134.733709639993,27203.433560339996,53269.50022056001 2025-12-06,10:58:44.000,340,11137449,8245,0,1765018723,13134.94253524999,30896.0639178,53269.486246320004 2025-12-06,10:58:45.000,340,11137573,8205,0,1765018724,13135.16483347999,32743.126304310004,53269.68188568 2025-12-06,10:58:46.000,340,11137521,8285,0,1765018725,13135.238932889995,32742.900732149996,53269.76573112001 2025-12-06,10:58:47.000,340,11137368,8005,0,1765018726,13135.41407695,29511.946094910003,53269.842589440006 2025-12-06,10:58:48.000,340,11137696,8045,0,1765018727,13135.434285880001,27665.433540540005,53270.03124168001 2025-12-06,10:58:49.000,340,11137855,8445,0,1765018728,13135.602693629997,26742.39226182,53270.05220304001 2025-12-06,10:58:50.000,340,11137448,7885,0,1765018729,13135.663320419997,32743.4999082,53269.93342200001 2025-12-06,10:58:51.000,340,11137274,8445,0,1765018730,13135.757628760002,29511.924947520005,53270.04521592 2025-12-06,10:58:52.000,340,11137660,8205,0,1765018731,13135.892354959993,31358.684221439995,53270.226881040006 2025-12-06,10:58:53.000,340,11137509,8645,0,1765018732,13135.993399609994,34128.18166149,53270.108100000005 2025-12-06,10:58:54.000,340,11137494,8045,0,1765018733,13135.932772819993,24896.514129150004,53270.2129068 2025-12-06,10:58:55.000,340,11137469,8605,0,1765018734,13136.148334739999,27665.79304617,53270.52034008 2025-12-06,10:58:56.000,340,11137627,8445,0,1765018735,13136.215697839994,32743.577448630007,53270.56924992 2025-12-06,10:58:57.000,340,11137785,7765,0,1765018736,13136.40431451999,28589.334813120004,53270.50636584001 2025-12-06,10:58:58.000,340,11137660,8005,0,1765018737,13136.586194889991,31820.275352099998,53270.63912112 2025-12-06,10:58:59.000,340,11137408,7085,0,1765018738,13136.599667509996,25819.914913500004,53270.58322416001 2025-12-06,10:59:00.000,340,11137853,7525,0,1765018739,13136.774811570001,28589.426451809995,53270.77187640001 2025-12-06,10:59:01.000,340,11137638,7484,0,1765018740,13136.882592529997,28127.708436810004,53271.07930968 2025-12-06,10:59:02.000,340,11137490,8365,0,1765018741,13137.071209209993,21665.545393649998,53270.995464240004 2025-12-06,10:59:03.000,340,11137501,7645,0,1765018742,13137.131835999993,31820.71239816,53270.82078624001 2025-12-06,10:59:04.000,340,11137389,7685,0,1765018743,13137.273298509994,29512.742646600003,53271.03039984 2025-12-06,10:59:05.000,340,11137600,6925,0,1765018744,13137.394552089994,29051.236105500007,53270.96751576001 2025-12-06,10:59:06.000,340,11137563,7725,0,1765018745,13137.637059249995,24435.134472389997,53271.065335440006 2025-12-06,10:59:07.000,340,11137660,7805,0,1765018746,13137.717894969996,29512.883629200005,53271.15616800001 2025-12-06,10:59:08.000,340,11137473,8605,0,1765018747,13138.054710470002,26743.139469600006,53271.1911036 2025-12-06,10:59:09.000,340,11137665,8485,0,1765018748,13138.054710470002,33205.67611665001,53271.163155120004 2025-12-06,10:59:10.000,340,11137601,7645,0,1765018749,13138.236590840002,30436.108185300007,53271.32385888001 2025-12-06,10:59:11.000,340,11137542,7484,0,1765018750,13138.431943829994,26281.73161632,53271.498536880004 2025-12-06,10:59:12.000,340,11137691,8725,0,1765018751,13138.586878959999,31820.945019449995,53271.32385888001 2025-12-06,10:59:13.000,340,11137803,8525,0,1765018752,13138.78223194999,31359.42438009,53271.6452664 2025-12-06,10:59:14.000,340,11137813,8565,0,1765018753,13138.876540289995,29974.686233760003,53271.63129216 2025-12-06,10:59:15.000,340,11137378,8045,0,1765018754,13138.96411231999,25820.041797840007,53271.51251112001 2025-12-06,10:59:16.000,340,11137624,8245,0,1765018755,13139.139256379996,27205.195842839996,53271.6452664 2025-12-06,10:59:17.000,340,11137867,8445,0,1765018756,13139.300927819997,31359.339790529993,53271.79898304 2025-12-06,10:59:18.000,340,11137596,7845,0,1765018757,13139.321136749997,30436.545231359996,53271.81295728 2025-12-06,10:59:19.000,340,11137594,7245,0,1765018758,13139.435654020002,27205.44961152,53271.82693152001 2025-12-06,10:59:20.000,340,11137422,7965,0,1765018759,13139.664688559998,29513.623787849996,53272.09244208001 2025-12-06,10:59:21.000,340,11137472,8365,0,1765018760,13139.604061769998,33206.56430703,53271.98763528 2025-12-06,10:59:22.000,340,11137763,8805,0,1765018761,13139.711842729994,32283.32565267,53272.12737768 2025-12-06,10:59:23.000,340,11137566,8245,0,1765018762,13139.765733209999,32745.071864190002,53272.26712008 2025-12-06,10:59:24.000,340,11137760,8205,0,1765018763,13139.90045940999,34591.485730739994,53272.120390560005 2025-12-06,10:59:25.000,340,11137343,8725,0,1765018764,13140.00150405999,30436.947031770003,53272.16231328001 2025-12-06,10:59:26.000,340,11137490,7965,0,1765018765,13140.06213084999,29513.74362306,53272.05750648 2025-12-06,10:59:27.000,340,11137720,8005,0,1765018766,13140.10254870999,28128.681216750003,53272.385901120004 2025-12-06,10:59:28.000,340,11137644,8005,0,1765018767,13140.176648119996,29975.327704590003,53272.406862480006 2025-12-06,10:59:29.000,340,11137546,7965,0,1765018768,13140.499990999997,26743.886677379996,53272.190261760006 2025-12-06,10:59:30.000,340,11137606,7245,0,1765018769,13140.506727309992,28128.927936299995,53272.39987536001 2025-12-06,10:59:31.000,340,11137804,8565,0,1765018770,13140.782916019998,29513.539198290004,53272.455772320005 2025-12-06,10:59:32.000,340,11137715,8565,0,1765018771,13140.816597569989,29051.877576330007,53272.5885276 2025-12-06,10:59:33.000,340,11137791,8325,0,1765018772,13140.910905909994,29513.609689589997,53272.46275944 2025-12-06,10:59:34.000,340,11137806,8005,0,1765018773,13141.18709462,28590.5049687,53272.553592000004 2025-12-06,10:59:35.000,340,11137582,7845,0,1765018774,13141.011950559994,29513.602640459998,53272.66538592001 2025-12-06,10:59:36.000,340,11137615,8485,0,1765018775,13141.294875579995,29975.102132429995,53272.791154080005 2025-12-06,10:59:37.000,340,11137476,7125,0,1765018776,13141.36897499,28590.371035229997,53272.70730864 2025-12-06,10:59:38.000,340,11137864,8165,0,1765018777,13141.395920229996,28590.34283871,53272.791154080005 2025-12-06,10:59:39.000,340,11137436,8125,0,1765018778,13141.42960178,31359.840278760006,53272.9728192 2025-12-06,10:59:40.000,340,11137305,7645,0,1765018779,13141.40939285,27205.513053689996,53273.03570328 2025-12-06,10:59:41.000,340,11137445,9005,0,1765018780,13141.631691080001,28590.060873509996,53272.99378056 2025-12-06,10:59:42.000,340,11137488,8045,0,1765018781,13141.537382739996,30898.1081655,53273.02172904001 2025-12-06,10:59:43.000,340,11137829,8645,0,1765018782,13141.544119049991,36437.19468429001,53272.84705104 2025-12-06,10:59:44.000,340,11137756,7885,0,1765018783,13141.618218459997,33205.99332750001,53273.028716160006 2025-12-06,10:59:45.000,340,11137454,7805,0,1765018784,13141.598009529996,29051.609709390003,53273.23134264 2025-12-06,10:59:46.000,340,11137575,8365,0,1765018785,13141.624954769992,33667.70429337,53273.294226720005 2025-12-06,10:59:47.000,340,11137643,8645,0,1765018786,13141.571064290001,27205.266334140004,53273.175445680004 2025-12-06,10:59:48.000,340,11137665,8405,0,1765018787,13141.523910119991,26281.851451530005,53273.16147144 2025-12-06,10:59:49.000,340,11137839,8445,0,1765018788,13141.645163699992,27666.554352210005,53273.27326536 2025-12-06,10:59:50.000,340,11137582,8005,0,1765018789,13141.651900010002,33205.958081849996,53273.392046400004 2025-12-06,10:59:51.000,340,11137652,7365,0,1765018790,13141.705790489992,32744.317607279998,53273.09858736001 2025-12-06,10:59:52.000,340,11137581,8565,0,1765018791,13141.564327979992,26743.407336539996,53273.364097920006 2025-12-06,10:59:53.000,340,11137481,8365,0,1765018792,13141.564327979992,29051.687249819995,53273.60166000001 2025-12-06,10:59:54.000,340,11137856,8125,0,1765018793,13141.618218459997,29513.123299619998,53273.32916232 2025-12-06,10:59:55.000,340,11137438,7805,0,1765018794,13141.786626209992,31359.614706599998,53273.54576304 2025-12-06,10:59:56.000,340,11137606,7965,0,1765018795,13141.921352409998,32744.529081179993,53273.50384032001 2025-12-06,10:59:57.000,340,11137551,8485,0,1765018796,13141.786626209992,34129.260178380006,53273.43396912001 2025-12-06,10:59:58.000,340,11137592,7405,0,1765018797,13141.786626209992,30897.988330289998,53273.65056984001 2025-12-06,10:59:59.000,340,11137566,8165,0,1765018798,13141.773153590002,30436.954080900003,53273.65056984001 2025-12-06,11:00:00.000,340,11137745,8605,0,1765018799,13141.793362520002,27205.703380199993,53273.69249256001 2025-12-06,11:00:01.000,340,11137919,8725,0,1765018800,13141.827044069993,24436.156596240005,53273.67153120001 2025-12-06,11:00:02.000,340,11137559,7685,0,1765018801,13141.975242889988,30898.538162430006,53273.895119040004 2025-12-06,11:00:03.000,340,11137597,8285,0,1765018802,13141.968506579993,25359.226071480007,53273.80428648 2025-12-06,11:00:04.000,340,11137429,8405,0,1765018803,13141.719263109997,28128.88564152,53273.82524784 2025-12-06,11:00:05.000,340,11137661,8485,0,1765018804,13141.793362520002,28590.850376069997,53273.916080400006 2025-12-06,11:00:06.000,340,11137490,8045,0,1765018805,13141.874198240002,26744.429460390005,53273.90909328001 2025-12-06,11:00:07.000,340,11137662,8325,0,1765018806,13141.759680969997,33206.944960049994,53274.0907584 2025-12-06,11:00:08.000,340,11137383,8525,0,1765018807,13141.746208349992,29052.187738049994,53273.98595160001 2025-12-06,11:00:09.000,340,11137492,8045,0,1765018808,13141.678845249997,28128.963181950006,53273.95800312001 2025-12-06,11:00:10.000,340,11137904,7965,0,1765018809,13141.658636319997,29514.039686520002,53273.88813192001 2025-12-06,11:00:11.000,340,11137668,8285,0,1765018810,13141.456547019996,33668.73346634999,53274.132681120005 2025-12-06,11:00:12.000,340,11137461,8805,0,1765018811,13141.564327979992,32283.826140899997,53274.230500800004 2025-12-06,11:00:13.000,340,11137602,8245,0,1765018812,13141.416129159996,35515.048645079994,53274.00691296001 2025-12-06,11:00:14.000,340,11137369,8365,0,1765018813,13141.34876606,30437.412274350005,53274.27941064 2025-12-06,11:00:15.000,340,11137541,8485,0,1765018814,13141.24098509999,29052.59658759,53274.2654364 2025-12-06,11:00:16.000,340,11137682,7965,0,1765018815,13141.254457719995,31360.53814263,53274.14665536 2025-12-06,11:00:17.000,340,11137667,8765,0,1765018816,13141.025423179999,29052.526096290007,53274.202552320006 2025-12-06,11:00:18.000,340,11137783,8365,0,1765018817,13140.931114839994,27667.802048219994,53274.32832048 2025-12-06,11:00:19.000,340,11137503,8245,0,1765018818,13140.97826900999,25821.08506908,53274.27941064 2025-12-06,11:00:20.000,340,11137495,8285,0,1765018819,13140.823333879998,26282.746691039996,53274.37723032 2025-12-06,11:00:21.000,340,11137690,7445,0,1765018820,13140.627980889993,29975.35590111,53274.181590960005 2025-12-06,11:00:22.000,340,11137379,8765,0,1765018821,13140.621244579997,31360.23503004,53274.41216592001 2025-12-06,11:00:23.000,340,11137434,7005,0,1765018822,13140.722289229998,28129.005476730003,53274.27941064 2025-12-06,11:00:24.000,340,11137571,8565,0,1765018823,13140.574090410002,25359.585577110003,53274.34229472001 2025-12-06,11:00:25.000,340,11137377,8325,0,1765018824,13140.439364209997,31360.305521340008,53274.37723032 2025-12-06,11:00:26.000,340,11137818,7805,0,1765018825,13140.452836830002,29052.385113690005,53274.3353076 2025-12-06,11:00:27.000,340,11137591,8285,0,1765018826,13140.358528489996,29975.320655460004,53274.3353076 2025-12-06,11:00:28.000,340,11137696,7645,0,1765018827,13140.156439189996,32745.191699400006,53274.12569400001 2025-12-06,11:00:29.000,340,11137588,7005,0,1765018828,13140.196857049996,27667.343854770006,53274.202552320006 2025-12-06,11:00:30.000,340,11137692,8285,0,1765018829,13140.00824037,34129.67607705,53274.28639776 2025-12-06,11:00:31.000,340,11137614,7845,0,1765018830,13139.994767749995,26282.753740169996,53274.0208872 2025-12-06,11:00:32.000,340,11137854,8325,0,1765018831,13139.75899689999,30898.573408080003,53273.87415768 2025-12-06,11:00:33.000,340,11137689,8445,0,1765018832,13139.765733209999,27205.682232809995,53274.181590960005 2025-12-06,11:00:34.000,340,11137740,8125,0,1765018833,13139.529962359993,29513.553296550002,53274.181590960005 2025-12-06,11:00:35.000,340,11137461,8445,0,1765018834,13139.354818300002,30436.784901780004,53274.062809920004 2025-12-06,11:00:36.000,340,11137611,8565,0,1765018835,13139.159465309996,26282.112269339996,53273.79031224001 2025-12-06,11:00:37.000,340,11137405,8405,0,1765018836,13139.038211729996,30898.242098970004,53273.97197736 2025-12-06,11:00:38.000,340,11137905,7165,0,1765018837,13138.977584939996,28128.758757179996,53273.92306752 2025-12-06,11:00:39.000,340,11137888,8005,0,1765018838,13138.74181408999,27666.434517,53273.916080400006 2025-12-06,11:00:40.000,340,11137657,8485,0,1765018839,13138.613824199994,29975.123279820007,53273.75537664 2025-12-06,11:00:42.000,340,11137644,7805,0,1765018841,13138.196172980002,27204.98436894,53273.74140240001 2025-12-06,11:00:43.000,340,11137765,8365,0,1765018842,13137.926720579992,26281.696370670004,53273.66454408 2025-12-06,11:00:44.000,340,11137537,8325,0,1765018843,13137.54275090999,32744.176624679996,53273.60166000001 2025-12-06,11:00:45.000,340,11137640,7725,0,1765018844,13137.333925299994,28589.412353549997,53273.44095624 2025-12-06,11:00:46.000,340,11137565,8285,0,1765018845,13137.064472899998,23511.747786299995,53273.58768576 2025-12-06,11:00:47.000,340,11137757,8405,0,1765018846,13136.916274080002,30435.86146575,53273.413007760006 2025-12-06,11:00:48.000,340,11137662,7965,0,1765018847,13136.586194889991,31820.275352099998,53273.37807216 2025-12-06,11:00:49.000,340,11137642,7125,0,1765018848,13136.37063297,34128.266251049994,53273.252304 2025-12-06,11:00:50.000,340,11137489,8045,0,1765018849,13136.14159842999,27203.905852049997,53273.16845856001 2025-12-06,11:00:51.000,340,11137804,8045,0,1765018850,13135.926036509998,28127.391225960004,53272.9728192 2025-12-06,11:00:53.000,340,11137646,7005,0,1765018852,13135.218723959995,25819.245246150007,53272.791154080005 2025-12-06,11:00:54.000,340,11137576,7245,0,1765018853,13134.868435839999,28588.651047510008,53272.74923136 2025-12-06,11:00:55.000,340,11137479,8765,0,1765018854,13134.652873919993,31819.683225179993,53272.53263064 2025-12-06,11:00:56.000,340,11137464,8325,0,1765018855,13134.309322109992,29050.05185166,53272.68634728001 2025-12-06,11:00:57.000,340,11137790,8045,0,1765018856,13133.756944689994,32281.098127589998,53272.42782384001 2025-12-06,11:00:58.000,340,11137775,8565,0,1765018857,13133.494228599993,27203.595690329996,53272.11340344001 2025-12-06,11:00:59.000,340,11137636,7605,0,1765018858,13133.063104759996,30434.296558889997,53272.029558 2025-12-06,11:01:00.000,340,11137249,7605,0,1765018859,13132.530936269999,30434.148527159996,53272.04353224001 2025-12-06,11:01:01.000,340,11137591,8245,0,1765018860,13132.200857080003,27202.658156039994,53272.00859664 2025-12-06,11:01:02.000,340,11137503,8485,0,1765018861,13131.890986819992,28587.544334100006,53271.81295728 2025-12-06,11:01:03.000,340,11137715,7925,0,1765018862,13131.38576356999,27202.792089509996,53271.61033080001 2025-12-06,11:01:04.000,340,11137492,8085,0,1765018863,13130.968112349998,26279.51114037,53271.351807360006 2025-12-06,11:01:05.000,340,11137495,7885,0,1765018864,13130.597615300001,27202.777991249997,53271.379755840004 2025-12-06,11:01:06.000,340,11137586,8245,0,1765018865,13130.30795396999,30433.915905870002,53271.03738696001 2025-12-06,11:01:07.000,340,11137378,8125,0,1765018866,13129.876830129993,31818.421430910006,53270.90463168 2025-12-06,11:01:08.000,340,11137621,8565,0,1765018867,13129.553487249992,30895.41539784,53270.778863520005 2025-12-06,11:01:09.000,340,11137633,8165,0,1765018868,13129.05500031,33203.300559840005,53270.62514688 2025-12-06,11:01:10.000,340,11137515,8645,0,1765018869,13128.677766949993,35511.376048349994,53270.30373936 2025-12-06,11:01:11.000,340,11137809,8285,0,1765018870,13128.307269899997,29510.338893270004,53270.12906136001 2025-12-06,11:01:12.000,340,11137556,8045,0,1765018871,13127.95024546999,33203.32875636,53270.05220304001 2025-12-06,11:01:14.000,340,11137490,7965,0,1765018873,13127.343977570003,30895.105236119998,53269.59804024001 2025-12-06,11:01:15.000,340,11137677,8645,0,1765018874,13127.027370999996,30895.062941340002,53269.42336224 2025-12-06,11:01:16.000,340,11137622,7005,0,1765018875,13126.81854539,30894.865565700005,53269.584066 2025-12-06,11:01:17.000,340,11137601,8445,0,1765018876,13126.663610259995,31356.647022870005,53269.269645600005 2025-12-06,11:01:18.000,340,11137779,8485,0,1765018877,13126.347003689989,25817.349030180005,53269.220735760005 2025-12-06,11:01:19.000,340,11137428,7005,0,1765018878,13126.192068559998,33664.03874577,53268.82246992 2025-12-06,11:01:20.000,340,11137571,8485,0,1765018879,13125.855253059992,26740.432603680005,53268.6757404 2025-12-06,11:01:21.000,340,11137823,7325,0,1765018880,13125.774417339991,29971.239209189996,53268.6058692 2025-12-06,11:01:22.000,340,11137667,8165,0,1765018881,13125.424129219995,27201.988488689996,53268.445165439996 2025-12-06,11:01:23.000,340,11137662,7925,0,1765018882,13125.046895859989,34586.86150146001,53268.34734576 2025-12-06,11:01:24.000,340,11137657,8005,0,1765018883,13124.858279179993,29509.56348897,53267.85824736 2025-12-06,11:01:25.000,340,11137490,7965,0,1765018884,13124.622508330001,33202.017618180005,53268.095809440005 2025-12-06,11:01:26.000,340,11137783,7525,0,1765018885,13124.406946409996,32278.84240599,53267.86523448 2025-12-06,11:01:27.000,340,11137875,7245,0,1765018886,13124.09033983999,27201.551442630007,53267.69055648 2025-12-06,11:01:28.000,340,11137664,7845,0,1765018887,13123.868041609989,32740.341897959996,53267.53683984001 2025-12-06,11:01:29.000,340,11137636,8005,0,1765018888,13123.558171349992,27662.78306766,53267.4529944 2025-12-06,11:01:30.000,340,11137566,7885,0,1765018889,13123.255037399991,31355.145558179996,53267.29927776001 2025-12-06,11:01:31.000,340,11137552,7885,0,1765018890,13122.945167139995,29047.344985739997,53267.208445200005 2025-12-06,11:01:32.000,340,11137750,7205,0,1765018891,13122.520779609993,25354.474957860002,53267.05472856 2025-12-06,11:01:33.000,340,11137619,7645,0,1765018892,13122.365844480002,27662.374218120007,53266.81017936 2025-12-06,11:01:35.000,340,11137389,8205,0,1765018894,13121.87409384999,33201.369098220006,53266.57261728 2025-12-06,11:01:36.000,340,11137459,8485,0,1765018895,13121.496860489999,30431.85051078,53266.42588776 2025-12-06,11:01:37.000,340,11137781,8325,0,1765018896,13121.294771189998,31816.588657109998,53266.46082336001 2025-12-06,11:01:38.000,340,11137793,8245,0,1765018897,13120.904065210001,32739.855507989996,53266.24422264001 2025-12-06,11:01:39.000,340,11137590,7765,0,1765018898,13120.65482173999,30893.371150139996,53266.083518880005 2025-12-06,11:01:40.000,340,11137675,7645,0,1765018899,13120.344951479994,28124.035840080003,53266.153390080006 2025-12-06,11:01:41.000,340,11137521,8365,0,1765018900,13120.203488969993,27200.719645289995,53265.97172496 2025-12-06,11:01:42.000,340,11137451,7645,0,1765018901,13119.846464540002,30431.660184270004,53265.6363432 2025-12-06,11:01:43.000,340,11137352,8005,0,1765018902,13119.664584170001,32277.86257692,53265.62236896001 2025-12-06,11:01:44.000,340,11137638,7165,0,1765018903,13119.41534069999,35508.542298090004,53265.60839472 2025-12-06,11:01:46.000,340,11137510,8245,0,1765018905,13119.085261509994,31353.890813039994,53265.3219228 2025-12-06,11:01:47.000,340,11137573,8445,0,1765018906,13118.957271619998,32738.558468069998,53265.126283440004 2025-12-06,11:01:48.000,340,11137757,8405,0,1765018907,13118.815809109998,29045.984503650005,53265.11929632001 2025-12-06,11:01:49.000,340,11137753,8365,0,1765018908,13118.876435899998,29968.835455859997,53264.94461832 2025-12-06,11:01:50.000,340,11137509,8125,0,1765018909,13118.761918629993,30430.43363565,53264.88173424001 2025-12-06,11:01:51.000,340,11137352,8125,0,1765018910,13118.674346599997,29507.758911690005,53264.77692744 2025-12-06,11:01:52.000,340,11137520,8165,0,1765018911,13118.687819220002,28584.74582949,53264.63718504001 2025-12-06,11:01:53.000,340,11137409,8365,0,1765018912,13118.782127559993,31354.059992159993,53264.39263584 2025-12-06,11:01:54.000,340,11137518,7245,0,1765018913,13119.011162099989,30892.384271939998,53264.51840400001 2025-12-06,11:01:55.000,340,11137414,8085,0,1765018914,13119.15262460999,33200.62189044,53264.44154568 2025-12-06,11:01:56.000,340,11137829,8045,0,1765018915,13119.139151989999,30430.983467790007,53264.46250704 2025-12-06,11:01:57.000,340,11137535,8325,0,1765018916,13119.428813319995,34123.10628789,53264.14808664 2025-12-06,11:01:58.000,340,11137687,8445,0,1765018917,13119.630902619996,32276.92504263,53264.169048 2025-12-06,11:01:59.000,340,11137313,8365,0,1765018918,13119.691529409996,34584.760860719995,53264.120138160004 2025-12-06,11:02:00.000,340,11137263,8285,0,1765018919,13119.974454429997,29969.251354530003,53264.00135712 2025-12-06,11:02:01.000,340,11137324,7885,0,1765018920,13120.041817529993,28584.125506049997,53264.12712528 2025-12-06,11:02:02.000,340,11137504,8165,0,1765018921,13120.223697899994,31815.13653633,53264.17603512 2025-12-06,11:02:03.000,340,11137598,7965,0,1765018922,13120.52009554,31353.256391339994,53264.169048 2025-12-06,11:02:04.000,340,11137611,8285,0,1765018923,13120.836702109991,35507.49197772,53264.15507376 2025-12-06,11:02:05.000,340,11137646,7725,0,1765018924,13121.045527720002,29968.278574590004,53264.05026696 2025-12-06,11:02:07.000,340,11137320,8085,0,1765018926,13121.57095989999,29967.439728120007,53264.13411240001 2025-12-06,11:02:08.000,340,11137516,7805,0,1765018927,13121.85388491999,32736.894873390003,53264.28084192001 2025-12-06,11:02:09.000,340,11137461,7685,0,1765018928,13122.237854589992,28582.842564389997,53264.37167448 2025-12-06,11:02:10.000,340,11137757,8325,0,1765018929,13122.594879019998,31351.783123169997,53264.406610080005 2025-12-06,11:02:11.000,340,11137751,8485,0,1765018930,13122.884540349994,31351.465912319996,53264.4834684 2025-12-06,11:02:12.000,340,11137595,8645,0,1765018931,13123.147256439996,31351.310831459996,53264.5533396 2025-12-06,11:02:13.000,340,11137543,8325,0,1765018932,13123.436917769992,29966.213179500002,53264.51840400001 2025-12-06,11:02:14.000,340,11137519,8365,0,1765018933,13123.760260649993,30888.923149110007,53264.623210800004 2025-12-06,11:02:15.000,340,11137767,8405,0,1765018934,13124.29242913999,31349.858710679997,53264.76295320001 2025-12-06,11:02:16.000,340,11137600,7885,0,1765018935,13124.41368271999,30426.810382829994,53264.83282440001 2025-12-06,11:02:17.000,340,11137612,8445,0,1765018936,13124.966060139988,26734.10248494,53264.94461832 2025-12-06,11:02:18.000,340,11137527,8725,0,1765018937,13125.262457779994,27657.15081279,53264.9376312 2025-12-06,11:02:19.000,340,11137553,8205,0,1765018938,13125.504964939995,33657.342072269996,53265.10532208 2025-12-06,11:02:20.000,340,11137539,8325,0,1765018939,13125.895670919992,31811.104433970002,53265.28000008 2025-12-06,11:02:21.000,340,11137516,7805,0,1765018940,13126.091023909998,25349.307945570006,53265.42672960001 2025-12-06,11:02:22.000,340,11137658,7885,0,1765018941,13126.212277489998,30426.161862869994,53265.66429168 2025-12-06,11:02:23.000,340,11137699,8405,0,1765018942,13126.454784649999,29503.296812400004,53265.57345912001 2025-12-06,11:02:24.000,340,11137470,7925,0,1765018943,13126.62992870999,28579.77619284,53265.81102120001 2025-12-06,11:02:25.000,340,11137369,8325,0,1765018944,13127.000425760001,29503.078289369994,53266.097493119996 2025-12-06,11:02:26.000,340,11137650,8125,0,1765018945,13127.283350780002,29964.3099144,53266.1603772 2025-12-06,11:02:28.000,340,11137609,8165,0,1765018947,13127.93003653999,28579.46603112,53266.50973320001 2025-12-06,11:02:29.000,340,11137759,8445,0,1765018948,13128.273588349992,27656.629177170005,53266.74030816 2025-12-06,11:02:30.000,340,11137663,7085,0,1765018949,13128.549777059998,31348.87183248,53266.90799904 2025-12-06,11:02:31.000,340,11137599,8405,0,1765018950,13128.84617469999,34117.91812821,53266.89402480001 2025-12-06,11:02:32.000,340,11137718,7845,0,1765018951,13129.23014436999,29963.99975268,53267.16652248 2025-12-06,11:02:33.000,340,11137516,7805,0,1765018952,13129.566959869997,28579.12062375,53267.26434216 2025-12-06,11:02:34.000,340,11137745,8325,0,1765018953,13130.038501569994,26271.707753459996,53267.592736800005 2025-12-06,11:02:35.000,340,11137474,7605,0,1765018954,13130.24732717999,26271.742999110007,53267.6975436 2025-12-06,11:02:36.000,340,11137320,7005,0,1765018955,13130.638033160001,30425.63317812,53267.79536328 2025-12-06,11:02:37.000,340,11137417,8605,0,1765018956,13131.082629619988,30887.041031400004,53268.22856472 2025-12-06,11:02:39.000,340,11137701,7405,0,1765018958,13131.924668369997,29963.654345310002,53268.612856319996 2025-12-06,11:02:40.000,340,11137746,6805,0,1765018959,13132.227802319998,31348.582818149996,53268.717663120005 2025-12-06,11:02:41.000,340,11137527,8485,0,1765018960,13132.861015459996,31348.202165130002,53268.766572960005 2025-12-06,11:02:42.000,340,11137402,7845,0,1765018961,13133.164149409997,34117.50927867,53269.053044880005 2025-12-06,11:02:43.000,340,11137728,8005,0,1765018962,13133.608745869999,31809.391495379998,53269.199774400004 2025-12-06,11:02:44.000,340,11137619,8245,0,1765018963,13133.999451849995,31809.158874090004,53269.486246320004 2025-12-06,11:02:45.000,340,11137565,8365,0,1765018964,13134.470993549992,29501.40764556,53269.758744 2025-12-06,11:02:46.000,340,11137590,6925,0,1765018965,13134.868435839999,29962.87894101,53270.33168784 2025-12-06,11:02:47.000,340,11137773,8645,0,1765018966,13135.37365909,29962.85779362,53270.0731644 2025-12-06,11:02:48.000,340,11137480,7285,0,1765018967,13135.959718059989,29501.041090800005,53270.50636584001 2025-12-06,11:02:50.000,340,11137676,7925,0,1765018969,13136.700712159996,29039.210289719995,53271.0513612 2025-12-06,11:02:51.000,340,11137339,8485,0,1765018970,13137.125099689998,34577.50730595,53271.22603920001 2025-12-06,11:02:52.000,340,11137592,8125,0,1765018971,13137.354134229994,28577.287849950008,53271.547446720004 2025-12-06,11:02:53.000,340,11137452,8045,0,1765018972,13137.81220331,30884.961538050004,53271.8898156 2025-12-06,11:02:54.000,340,11137395,8645,0,1765018973,13138.128809879992,33192.48014529,53272.190261760006 2025-12-06,11:02:55.000,340,11137565,8285,0,1765018974,13138.418471209989,29961.412721970002,53272.4138496 2025-12-06,11:02:56.000,340,11137498,7885,0,1765018975,13138.78896826,31345.98168918,53272.672373040004 2025-12-06,11:02:57.000,340,11137777,8325,0,1765018976,13138.957376009996,29961.151904159997,53272.81211544001 2025-12-06,11:02:58.000,340,11137342,7885,0,1765018977,13139.354818300002,29037.962593710006,53273.077626000006 2025-12-06,11:02:59.000,340,11137611,8405,0,1765018978,13139.503017119998,26269.014985800008,53273.30121384 2025-12-06,11:03:00.000,340,11137536,7245,0,1765018979,13139.597325459988,33653.43685425,53273.846209200005 2025-12-06,11:03:01.000,340,11137755,7845,0,1765018980,13139.812887379994,26730.2395617,53274.0208872 2025-12-06,11:03:02.000,340,11137706,7845,0,1765018981,13139.873514169994,28576.188185670006,53274.181590960005 2025-12-06,11:03:03.000,340,11137644,7845,0,1765018982,13140.10254870999,32268.529528800005,53274.42614016 2025-12-06,11:03:04.000,340,11137737,8525,0,1765018983,13140.237274909996,27191.598071069995,53274.48203712 2025-12-06,11:03:05.000,340,11137377,7445,0,1765018984,13140.304638009991,27191.309056740007,53274.96414840001 2025-12-06,11:03:06.000,340,11137347,8445,0,1765018985,13140.452836830002,29498.975695710003,53274.99209688001 2025-12-06,11:03:07.000,340,11137277,8645,0,1765018986,13140.499990999997,32268.127728389998,53275.39036272 2025-12-06,11:03:08.000,340,11137542,7965,0,1765018987,13140.627980889993,32268.085433610002,53275.572027840004 2025-12-06,11:03:09.000,340,11137632,7205,0,1765018988,13140.688607679993,29960.524531589996,53275.760680080006 2025-12-06,11:03:11.000,340,11137798,7725,0,1765018990,13141.07931365999,33652.77423603,53276.15894592 2025-12-06,11:03:12.000,340,11137818,7845,0,1765018991,13141.24772141,32267.866910580007,53276.50830192 2025-12-06,11:03:13.000,340,11137591,7525,0,1765018992,13141.436338089996,32268.050187960005,53276.61310872 2025-12-06,11:03:14.000,340,11137546,7965,0,1765018993,13141.530646430001,31344.790386210007,53276.79477384 2025-12-06,11:03:15.000,340,11137601,8445,0,1765018994,13141.827044069993,29037.032108550004,53277.032335920005 2025-12-06,11:03:16.000,340,11137357,8405,0,1765018995,13142.002188129998,28575.76523787,53277.26291088001 2025-12-06,11:03:17.000,340,11137457,8565,0,1765018996,13142.170595879994,30883.178108160006,53277.52842144001 2025-12-06,11:03:18.000,340,11137747,8405,0,1765018997,13142.42657566,28575.518518319994,53277.50047296 2025-12-06,11:03:19.000,340,11137548,7205,0,1765018998,13142.756654849996,28575.384584850006,53277.99655848 2025-12-06,11:03:20.000,340,11137393,8445,0,1765018999,13142.938535219997,32267.591994510003,53278.04546832 2025-12-06,11:03:21.000,340,11137704,7484,0,1765019000,13142.965480459992,29037.018010290005,53278.47168264 2025-12-06,11:03:22.000,340,11137710,8085,0,1765019001,13143.349450129994,28575.28589703,53278.83501288 2025-12-06,11:03:23.000,340,11137763,8405,0,1765019002,13143.403340609999,29498.341274010003,53278.96078104 2025-12-06,11:03:24.000,340,11137876,8245,0,1765019003,13143.51785787999,28113.730012019994,53278.88392272 2025-12-06,11:03:25.000,340,11137423,8165,0,1765019004,13143.76036503999,31805.916274289993,53279.282188560006 2025-12-06,11:03:26.000,340,11137504,7165,0,1765019005,13143.854673379996,29959.883060759996,53279.4359052 2025-12-06,11:03:27.000,340,11137596,8045,0,1765019006,13143.989399580001,25806.0281274,53279.82718392001 2025-12-06,11:03:28.000,340,11137552,8245,0,1765019007,13144.023081129992,30882.7410621,53279.94596496001 2025-12-06,11:03:29.000,340,11137415,8805,0,1765019008,13144.009608510001,30420.97370319,53280.064746 2025-12-06,11:03:30.000,340,11137469,7445,0,1765019009,13144.036553749997,30420.860917109996,53280.26038536001 2025-12-06,11:03:32.000,340,11137726,7845,0,1765019011,13143.942245409991,32728.28083653,53280.59576712001 2025-12-06,11:03:33.000,340,11137601,8285,0,1765019012,13143.84120075999,28113.095590319994,53281.02896856001 2025-12-06,11:03:34.000,340,11137642,7085,0,1765019013,13143.955718029996,25343.717985480005,53281.00102008001 2025-12-06,11:03:35.000,340,11137613,8405,0,1765019014,13143.67952931999,29036.150967299996,53281.37133744 2025-12-06,11:03:36.000,340,11137572,7965,0,1765019015,13143.693001939995,30882.000903449996,53281.636848 2025-12-06,11:03:37.000,340,11137378,8445,0,1765019016,13143.49764894999,24882.1691496,53281.69274496 2025-12-06,11:03:38.000,340,11137764,8165,0,1765019017,13143.430285849994,25343.400774630005,53281.776590400004 2025-12-06,11:03:39.000,340,11137758,7925,0,1765019018,13143.470703709994,28112.355431670003,53281.90235856 2025-12-06,11:03:40.000,340,11137628,7965,0,1765019019,13143.369659059994,31804.527595680003,53282.20979184 2025-12-06,11:03:41.000,340,11137765,8685,0,1765019020,13143.207987619993,27650.46118842,53282.27267592001 2025-12-06,11:03:42.000,340,11137499,7845,0,1765019021,13143.181042379998,36880.606108680004,53282.300624400006 2025-12-06,11:03:43.000,340,11137611,8445,0,1765019022,13143.113679280003,30880.53468441,53282.566134960005 2025-12-06,11:03:44.000,340,11137657,8565,0,1765019023,13143.032843560002,32726.814617490003,53282.69889024 2025-12-06,11:03:45.000,340,11137633,8165,0,1765019024,13142.931798910002,32264.976767279994,53282.782735680004 2025-12-06,11:03:46.000,340,11137683,8325,0,1765019025,13142.911589980002,29957.401767000003,53282.803697040006 2025-12-06,11:03:47.000,340,11137635,8445,0,1765019026,13142.904853669992,32264.73709686,53283.02728488 2025-12-06,11:03:48.000,340,11137645,8365,0,1765019027,13142.763391159991,33187.37657517,53283.09715608 2025-12-06,11:03:49.000,340,11137324,8005,0,1765019028,13142.857699499997,30418.041265110005,53283.29978256001 2025-12-06,11:03:50.000,340,11137763,8525,0,1765019029,13142.797072709996,29033.486396160006,53283.285808320004 2025-12-06,11:03:51.000,340,11137765,8005,0,1765019030,13142.850963190001,28571.845921590007,53283.53035752 2025-12-06,11:03:53.000,340,11137758,7805,0,1765019032,13142.60171971999,33647.755255469994,53283.61420296001 2025-12-06,11:03:54.000,340,11137701,7685,0,1765019033,13142.52762031,31801.609255860007,53283.858752160006 2025-12-06,11:03:55.000,340,11137588,7165,0,1765019034,13142.58151078999,29493.766388639997,53283.81682944 2025-12-06,11:03:56.000,340,11137663,8365,0,1765019035,13142.473729829995,28109.267912730007,53284.11028848 2025-12-06,11:03:57.000,340,11137425,7405,0,1765019036,13142.493938759995,29954.87112933,53284.11727560001 2025-12-06,11:03:58.000,340,11137532,8165,0,1765019037,13142.3861578,30877.32733026,53284.34785056 2025-12-06,11:03:59.000,340,11137526,7245,0,1765019038,13142.433311969995,29492.78655957,53284.361824800006 2025-12-06,11:04:00.000,340,11137497,7605,0,1765019039,13142.413103039995,27646.471380839997,53284.51554144 2025-12-06,11:04:01.000,340,11137651,8245,0,1765019040,13142.211013739994,23954.10184119,53284.62034824001 2025-12-06,11:04:02.000,340,11137791,7484,0,1765019041,13142.251431599994,29030.229698099996,53284.578425520005 2025-12-06,11:04:04.000,340,11137645,8245,0,1765019043,12804.371594619988,29029.53888336,53284.8509232 2025-12-06,11:04:05.000,340,11137683,8365,0,1765019044,13142.28511315,30413.811787109997,53284.983678480006 2025-12-06,11:04:06.000,340,11137530,7965,0,1765019045,13142.29858576999,28567.28513448,53284.87887168 2025-12-06,11:04:07.000,340,11137719,8445,0,1765019046,13142.190804809994,29951.861150819997,53284.87887168 2025-12-06,11:04:08.000,340,11137578,8005,0,1765019047,13142.44004827999,24413.550036329994,53285.32604736 2025-12-06,11:04:09.000,340,11137511,8285,0,1765019048,13142.33900362999,33642.96889620001,53285.179317840004 2025-12-06,11:04:10.000,340,11137779,8485,0,1765019049,13142.41983934999,32258.075669009995,53285.347008720004 2025-12-06,11:04:11.000,340,11137459,8285,0,1765019050,13142.413103039995,26720.131109280002,53285.43085416 2025-12-06,11:04:12.000,340,11137688,7765,0,1765019051,13142.413103039995,29950.155261360007,53285.465789760005 2025-12-06,11:04:13.000,340,11137615,8365,0,1765019052,13142.35921255999,26258.03949039,53285.43784128001 2025-12-06,11:04:14.000,340,11137635,8645,0,1765019053,13142.231222669994,34103.164299120006,53285.633480640005 2025-12-06,11:04:15.000,340,11137639,8405,0,1765019054,13142.170595879994,27180.770607390004,53285.73130032 2025-12-06,11:04:16.000,340,11137644,7845,0,1765019055,13141.948297649993,33180.256953870005,53285.850081360004 2025-12-06,11:04:17.000,340,11137551,8605,0,1765019056,13141.914616100003,31333.913578620006,53285.61251928 2025-12-06,11:04:18.000,340,11137257,8405,0,1765019057,13141.813571450002,28103.656805249993,53285.7592488 2025-12-06,11:04:19.000,340,11137646,7805,0,1765019058,13141.719263109997,29026.733329619994,53285.73130032 2025-12-06,11:04:20.000,340,11137742,8085,0,1765019059,13141.577800599996,29949.73936269,53286.12257904 2025-12-06,11:04:21.000,340,11137634,7005,0,1765019060,13141.42960178,31333.631613420002,53285.81514576001 2025-12-06,11:04:22.000,340,11137498,7925,0,1765019061,13141.36223867999,27642.044527200007,53286.087643440005 2025-12-06,11:04:23.000,340,11137672,7925,0,1765019062,13141.503701189991,31795.236842340004,53285.850081360004 2025-12-06,11:04:24.000,340,11137405,8565,0,1765019063,13141.40265653999,29026.36677486,53285.92693968 2025-12-06,11:04:25.000,340,11137414,6845,0,1765019064,13141.32182081999,26718.827020230005,53285.99681088 2025-12-06,11:04:26.000,340,11137584,7965,0,1765019065,13141.20730355,27179.988153960003,53286.003798 2025-12-06,11:04:27.000,340,11137553,7685,0,1765019066,13141.13994044999,31794.81389454,53285.9339268 2025-12-06,11:04:28.000,340,11137499,8245,0,1765019067,13141.005214249999,30871.807861470006,53285.9339268 2025-12-06,11:04:29.000,340,11137646,7805,0,1765019068,13140.964796389999,31794.440290650004,53286.11559192 2025-12-06,11:04:30.000,340,11137651,8485,0,1765019069,13140.776179709988,28564.275155969997,53286.01078512001 2025-12-06,11:04:31.000,340,11137730,7645,0,1765019070,13140.580826719997,26717.93178072,53286.05969496001 2025-12-06,11:04:32.000,340,11137674,8045,0,1765019071,13140.419155279997,26717.974075499995,53285.92693968 2025-12-06,11:04:33.000,340,11137556,7925,0,1765019072,13140.18338442999,28563.845159040007,53286.11559192 2025-12-06,11:04:34.000,340,11137602,7645,0,1765019073,13140.02171298999,29486.555128649998,53286.12956616001 2025-12-06,11:04:35.000,340,11137549,8645,0,1765019074,13139.90719572,22564.351763430008,53285.97584952 2025-12-06,11:04:36.000,340,11137523,8485,0,1765019075,13139.792678449994,34100.401040159995,53285.96187528001 2025-12-06,11:04:37.000,340,11137634,7965,0,1765019076,13139.556907599988,29024.223839340004,53286.09463056 2025-12-06,11:04:38.000,340,11137668,8045,0,1765019077,13139.273982580002,27178.127183639997,53286.12956616001 2025-12-06,11:04:39.000,340,11137549,8485,0,1765019078,13138.91022184,30869.6296803,53285.97584952 2025-12-06,11:04:40.000,340,11137557,8125,0,1765019079,13138.856331359995,32253.8673384,53285.87802984 2025-12-06,11:04:41.000,340,11137559,8485,0,1765019080,13138.445416449998,29023.62466329,53285.85706848 2025-12-06,11:04:42.000,340,11137500,8085,0,1765019081,13138.229854529993,25793.276251229996,53285.801171520005 2025-12-06,11:04:43.000,340,11137439,8405,0,1765019082,13137.63032294,31791.874407330004,53285.7592488 2025-12-06,11:04:44.000,340,11137360,7325,0,1765019083,13137.273298509994,26254.148370630006,53285.48675112001 2025-12-06,11:04:45.000,340,11137527,8325,0,1765019084,13136.943219319997,26715.67605912,53285.347008720004 2025-12-06,11:04:46.000,340,11137266,7805,0,1765019085,13136.5929312,26254.0708302,53285.514699600004 2025-12-06,11:04:47.000,340,11137712,7325,0,1765019086,13135.952981749993,31790.979167819998,53285.12342088001 2025-12-06,11:04:48.000,340,11137908,7165,0,1765019087,13135.501648979996,36405.142290179996,53285.07451104001 2025-12-06,11:04:49.000,340,11137576,8085,0,1765019088,13135.077261449995,26714.942949599994,53285.11643376 2025-12-06,11:04:50.000,340,11137579,8485,0,1765019089,13134.551829269993,30867.71936607,53284.843936080004 2025-12-06,11:04:51.000,340,11137391,8365,0,1765019090,13134.13417805,29944.80497169,53284.66227096 2025-12-06,11:04:52.000,340,11137306,7885,0,1765019091,13133.453810739993,33174.596502479995,53284.61336112 2025-12-06,11:04:53.000,340,11137614,8125,0,1765019092,13133.130467859992,28559.946990149998,53284.50156720001 2025-12-06,11:04:54.000,340,11137669,7885,0,1765019093,13132.510727339999,26713.864432710005,53284.33387632001 2025-12-06,11:04:55.000,340,11137726,7085,0,1765019094,13132.039185640002,31327.865425080003,53283.97054608001 2025-12-06,11:04:56.000,340,11137636,7125,0,1765019095,13131.540698699995,28097.531111279997,53284.075352880005 2025-12-06,11:04:57.000,340,11137577,7405,0,1765019096,13131.069156999998,30404.697262019996,53283.75394536 2025-12-06,11:04:58.000,340,11137556,8245,0,1765019097,13130.49657065,30404.47168986,53283.6281772 2025-12-06,11:04:59.000,340,11137506,8005,0,1765019098,13129.991347399999,29019.867477000007,53283.404589360005 2025-12-06,11:05:00.000,340,11137443,8245,0,1765019099,13129.614114039992,31326.850350359993,53283.22292424 2025-12-06,11:05:01.000,340,11137450,7645,0,1765019100,13129.29750747,33172.16455263,53283.020297760006 2025-12-06,11:05:02.000,340,11137381,8685,0,1765019101,13128.9135378,30865.132335360002,53282.82465840001 2025-12-06,11:05:03.000,340,11137433,8285,0,1765019102,13128.596931229993,28557.67012116,53282.517225120006 2025-12-06,11:05:04.000,340,11137281,8885,0,1765019103,13128.179280010001,30864.68119104,53282.31459864 2025-12-06,11:05:05.000,340,11137795,7685,0,1765019104,13127.91656392,28096.0789905,53282.12594640001 2025-12-06,11:05:06.000,340,11137414,8165,0,1765019105,13127.411340669998,31325.835275639998,53281.993191120004 2025-12-06,11:05:07.000,340,11137726,8005,0,1765019106,13127.074525169992,27634.551302010004,53281.846461600006 2025-12-06,11:05:08.000,340,11137662,7965,0,1765019107,13126.59624716,28096.001450070005,53281.65082224001 2025-12-06,11:05:09.000,340,11137767,8605,0,1765019108,13126.279640589994,31325.941012590003,53281.33640184001 2025-12-06,11:05:10.000,340,11137367,8405,0,1765019109,13125.882198300002,31787.165588489996,53281.343388960006 2025-12-06,11:05:11.000,340,11137564,7805,0,1765019110,13125.59253696999,30864.03267108,53281.11980112001 2025-12-06,11:05:12.000,340,11137803,8325,0,1765019111,13125.302875639994,29941.463684069997,53280.86127768001 2025-12-06,11:05:13.000,340,11137577,8285,0,1765019112,13125.053632169998,27633.853438139995,53280.77743224 2025-12-06,11:05:14.000,340,11137572,7725,0,1765019113,13124.696607739992,27633.987371609997,53280.40711488001 2025-12-06,11:05:15.000,340,11137495,8605,0,1765019114,13124.4002101,28094.979326219996,53280.39314064 2025-12-06,11:05:16.000,340,11137545,7845,0,1765019115,13124.204857109995,32709.262283789998,53280.19750128 2025-12-06,11:05:17.000,340,11137766,7165,0,1765019116,13123.921932089994,25326.207946559996,53280.03679752 2025-12-06,11:05:18.000,340,11137600,8005,0,1765019117,13123.659215999993,32247.353942279995,53280.1346172 2025-12-06,11:05:19.000,340,11137664,8005,0,1765019118,13123.24156478,31324.312663560006,53279.715390000005 2025-12-06,11:05:20.000,340,11137682,8005,0,1765019119,13122.924958209995,31324.305614430006,53279.596608960004 2025-12-06,11:05:21.000,340,11137643,8285,0,1765019120,13122.487098060003,30401.186795279995,53279.47084080001 2025-12-06,11:05:22.000,340,11137511,8445,0,1765019121,13122.197436729992,23479.928013480006,53279.32411128001 2025-12-06,11:05:23.000,340,11137548,8005,0,1765019122,13121.409288459989,27171.183790590003,53279.2961628 2025-12-06,11:05:25.000,340,11137666,7045,0,1765019124,13120.904065210001,28555.513087379994,53278.995716640005 2025-12-06,11:05:26.000,340,11137651,8725,0,1765019125,13120.37189671999,29939.50402593,53278.758154560004 2025-12-06,11:05:27.000,340,11137844,7925,0,1765019126,13120.055290149998,29016.385206780004,53278.57648944 2025-12-06,11:05:28.000,340,11137277,7525,0,1765019127,13119.651111549996,29016.392255910003,53278.22713344001 2025-12-06,11:05:29.000,340,11137649,8405,0,1765019128,13119.408604389995,24863.510102490007,53278.29001752 2025-12-06,11:05:30.000,340,11137515,8165,0,1765019129,13119.078525199999,27631.86558348,53278.04546832 2025-12-06,11:05:31.000,340,11137713,8325,0,1765019130,13118.526147780001,35937.89070813,53277.97559712 2025-12-06,11:05:32.000,340,11137776,8045,0,1765019131,13118.31732216999,32707.866556049994,53277.90572592 2025-12-06,11:05:33.000,340,11137556,8045,0,1765019132,13118.047869769995,25324.840415340004,53277.7589964 2025-12-06,11:05:34.000,340,11137910,8005,0,1765019133,13117.940088809999,29939.066979869996,53277.59829264001 2025-12-06,11:05:35.000,340,11137812,7325,0,1765019134,13117.636954859998,25324.25533755,53277.45156312 2025-12-06,11:05:36.000,340,11137433,8485,0,1765019135,13117.401184009992,31784.275445189996,53277.57733128001 2025-12-06,11:05:37.000,340,11137571,8445,0,1765019136,13117.131731609996,30861.14957691,53277.3747048 2025-12-06,11:05:38.000,340,11137555,7245,0,1765019137,13116.922906,30861.079085610007,53277.12316848001 2025-12-06,11:05:39.000,340,11137552,7925,0,1765019138,13116.599563119998,29476.876673160004,53277.22098816001 2025-12-06,11:05:40.000,340,11137781,8565,0,1765019139,13116.464836919993,35936.854486020005,53277.06727152 2025-12-06,11:05:41.000,340,11137593,7325,0,1765019140,13116.229066070002,34091.131434209994,53276.66900568001 2025-12-06,11:05:42.000,340,11137769,8205,0,1765019141,13115.959613669991,32706.907874369994,53276.89259352 2025-12-06,11:05:43.000,340,11137670,7965,0,1765019142,13115.70363389,32706.914923499993,53276.55721176 2025-12-06,11:05:44.000,340,11137429,8285,0,1765019143,13115.79794222999,31784.049873030002,53276.36855952 2025-12-06,11:05:45.000,340,11137731,7805,0,1765019144,13115.57564399999,28554.378177449995,53276.51528904 2025-12-06,11:05:46.000,340,11137392,7805,0,1765019145,13115.434181489989,30400.48188228,53276.312662560005 2025-12-06,11:05:47.000,340,11137599,7445,0,1765019146,13115.434181489989,36399.21397185,53276.33362392001 2025-12-06,11:05:48.000,340,11137710,8165,0,1765019147,13115.333136839989,26247.867595799995,53276.13099744 2025-12-06,11:05:49.000,340,11137682,7045,0,1765019148,13115.312927909989,28093.865563679996,53276.05413912 2025-12-06,11:05:50.000,340,11137644,8005,0,1765019149,13115.178201709998,29939.553369839996,53275.92138384001 2025-12-06,11:05:51.000,340,11137633,8405,0,1765019150,13115.326400529993,29016.857498490004,53275.97029368001 2025-12-06,11:05:52.000,340,11137820,8125,0,1765019151,13115.427445179994,29478.51207132,53275.760680080006 2025-12-06,11:05:53.000,340,11137773,8485,0,1765019152,13115.481335659999,29017.37913411,53275.65587328 2025-12-06,11:05:54.000,340,11137530,8085,0,1765019153,13115.75752436999,30863.363003730003,53275.49516952001 2025-12-06,11:05:55.000,340,11137688,7605,0,1765019154,13115.81815115999,30402.032690880005,53275.66984752 2025-12-06,11:05:56.000,340,11137681,8645,0,1765019155,13115.919195809991,33170.61374402999,53275.63491192001 2025-12-06,11:05:57.000,340,11137532,7965,0,1765019156,13116.053922009996,28095.282438809998,53275.6279248 2025-12-06,11:05:58.000,340,11137455,8205,0,1765019157,13116.080867249992,24403.942072139995,53275.65587328 2025-12-06,11:05:59.000,340,11137677,8365,0,1765019158,13116.289692860002,23481.27439731,53275.41132408 2025-12-06,11:06:00.000,340,11137589,8365,0,1765019159,13116.404210129993,29941.639912319995,53275.3833756 2025-12-06,11:06:01.000,340,11137608,7845,0,1765019160,13116.559145259998,28557.543236819998,53275.51613088001 2025-12-06,11:06:02.000,340,11137820,8205,0,1765019161,13116.613035739989,30403.146453420006,53275.474208160005 2025-12-06,11:06:03.000,340,11137320,7365,0,1765019162,13116.613035739989,30403.52005731,53275.43228544 2025-12-06,11:06:04.000,340,11137563,7805,0,1765019163,13116.82186135,30403.604646869993,53275.355427120005 2025-12-06,11:06:05.000,340,11137566,8565,0,1765019164,13116.98353279,27634.974249809995,53275.3833756 2025-12-06,11:06:06.000,340,11137414,8165,0,1765019165,13117.03742326999,32249.722449959998,53275.15978776001 2025-12-06,11:06:07.000,340,11137543,8445,0,1765019166,13117.050895889995,29019.95206656,53275.236646080004 2025-12-06,11:06:08.000,340,11137689,8445,0,1765019167,13117.111522679996,33633.988304579994,53275.20869760001 2025-12-06,11:06:09.000,340,11137765,8485,0,1765019168,13117.158676849991,32711.292433230003,53275.16677488 2025-12-06,11:06:10.000,340,11137596,7165,0,1765019169,13117.11825898999,32711.073910199993,53275.08292944001 2025-12-06,11:06:11.000,340,11137432,7325,0,1765019170,13117.246248880001,27174.059835630003,53275.12485216 2025-12-06,11:06:12.000,340,11137856,7245,0,1765019171,13117.333820909997,29019.881575260006,53275.15978776001 2025-12-06,11:06:13.000,340,11137548,8125,0,1765019172,13117.522437589992,29481.472705919994,53275.33446576 2025-12-06,11:06:14.000,340,11137830,7805,0,1765019173,13117.737999509998,25328.541208590002,53274.95017416 2025-12-06,11:06:15.000,340,11137564,8285,0,1765019174,13117.852516779989,29020.163540459995,53275.020045360005 2025-12-06,11:06:16.000,340,11137618,7885,0,1765019175,13118.12196918,31327.71739335,53274.91523856001 2025-12-06,11:06:17.000,340,11137836,7845,0,1765019176,13118.452048369996,30404.943981570003,53275.020045360005 2025-12-06,11:06:18.000,340,11137551,7685,0,1765019177,13118.701291839992,31327.710344220002,53274.91523856001 2025-12-06,11:06:19.000,340,11137433,8445,0,1765019178,13119.051579959989,28559.361912360007,53274.97812264 2025-12-06,11:06:20.000,340,11137765,8205,0,1765019179,13119.307559739995,25790.766760950006,53274.96414840001 2025-12-06,11:06:21.000,340,11137691,7484,0,1765019180,13119.859937159992,30866.718389610003,53275.05498096 2025-12-06,11:06:22.000,340,11137542,8085,0,1765019181,13120.196752659998,29943.867437399997,53275.06196808001 2025-12-06,11:06:23.000,340,11137445,7565,0,1765019182,13120.49315029999,26252.28035118,53274.98510976 2025-12-06,11:06:24.000,340,11137541,8365,0,1765019183,13120.850174729996,29021.24205735,53275.20171048001 2025-12-06,11:06:25.000,340,11137784,7405,0,1765019184,13121.059000339992,27175.723430309998,53275.16677488 2025-12-06,11:06:26.000,340,11137803,8685,0,1765019185,13121.442970009994,30867.141337409994,53275.22965896001 2025-12-06,11:06:27.000,340,11137425,8285,0,1765019186,13121.65853193,31328.880499799998,53275.187736240005 2025-12-06,11:06:28.000,340,11137570,7925,0,1765019187,13121.91451170999,34097.77171467,53275.21568472 2025-12-06,11:06:29.000,340,11137682,8045,0,1765019188,13122.029028979996,28560.517969680004,53275.425298320006 2025-12-06,11:06:30.000,340,11137576,8125,0,1765019189,13122.345635550002,31329.225907169995,53275.53010512 2025-12-06,11:06:31.000,340,11137772,7845,0,1765019190,13122.433207579998,33636.6246792,53275.49516952001 2025-12-06,11:06:32.000,340,11137443,8365,0,1765019191,13122.534252229998,27637.906687890005,53275.57901496 2025-12-06,11:06:33.000,340,11137471,8485,0,1765019192,13122.796968319999,25330.64889846,53275.68382176001 2025-12-06,11:06:34.000,340,11137465,7484,0,1765019193,13122.965376069995,32252.40816849,53275.73273160001 2025-12-06,11:06:35.000,340,11137324,8245,0,1765019194,13122.965376069995,32252.640789779995,53275.92138384001 2025-12-06,11:06:36.000,340,11137574,8045,0,1765019195,13122.99232130999,34098.87842808,53275.9423452 2025-12-06,11:06:37.000,340,11137849,8645,0,1765019196,13123.086629649995,35483.16543009,53276.026190640005 2025-12-06,11:06:38.000,340,11137611,8365,0,1765019197,13123.167465369996,32253.416194079997,53276.25676560001 2025-12-06,11:06:39.000,340,11137633,8285,0,1765019198,13123.16072906,23485.76469312,53276.31964968 2025-12-06,11:06:40.000,340,11137414,7765,0,1765019199,13123.07989334,31330.7837649,53276.35458528001 2025-12-06,11:06:41.000,340,11137425,8285,0,1765019200,13122.95190344999,27178.11308538,53276.34061104 2025-12-06,11:06:42.000,340,11137553,7805,0,1765019201,13122.884540349994,28562.62565955,53276.54323752001 2025-12-06,11:06:43.000,340,11137718,7885,0,1765019202,13122.635296879998,26255.389017509995,53276.396508 2025-12-06,11:06:44.000,340,11137525,7685,0,1765019203,13122.399526029993,29947.053644159998,53276.61310872 2025-12-06,11:06:45.000,340,11137530,7525,0,1765019204,13122.177227799992,30408.630676560002,53276.78778672001 2025-12-06,11:06:46.000,340,11137378,7925,0,1765019205,13121.988611119996,32254.755528780006,53276.87163216 2025-12-06,11:06:47.000,340,11137528,7125,0,1765019206,13121.67874086,31793.474559840004,53276.97643896001 2025-12-06,11:06:48.000,340,11137898,7325,0,1765019207,13121.463178939994,33639.49367511,53277.07425864001 2025-12-06,11:06:49.000,340,11137643,7605,0,1765019208,13121.288034879988,30870.93376935,53276.96246472 2025-12-06,11:06:50.000,340,11137637,8445,0,1765019209,13120.944483070001,26717.889485940002,53276.97643896001 2025-12-06,11:06:51.000,340,11137399,8245,0,1765019210,13120.688503289995,25795.278204150003,53277.2349624 2025-12-06,11:06:52.000,340,11137333,8285,0,1765019211,13120.466205059995,29487.288238170004,53277.00438744001 2025-12-06,11:06:53.000,340,11137680,7925,0,1765019212,13120.297797309999,29487.443319030004,53277.17906544 2025-12-06,11:06:54.000,340,11137628,8165,0,1765019213,13120.008135980002,30410.674924260005,53277.13714272 2025-12-06,11:06:55.000,340,11137657,8965,0,1765019214,13119.60395738,27180.742410870007,53276.983426080005 2025-12-06,11:06:56.000,340,11137513,7845,0,1765019215,13119.388395459995,29950.021327890005,53277.04631016001 2025-12-06,11:06:57.000,340,11137490,7205,0,1765019216,13119.118943059999,31796.012246640006,53277.05329728001 2025-12-06,11:06:58.000,340,11137602,8085,0,1765019217,13118.869699589988,33180.53891906999,53277.19303968001 2025-12-06,11:06:59.000,340,11137710,7965,0,1765019218,13118.27690430999,27181.47552039,53277.102207120006 2025-12-06,11:07:00.000,340,11137605,7685,0,1765019219,13117.91314356999,29027.410046100005,53277.09522000001 2025-12-06,11:07:01.000,340,11137754,7085,0,1765019220,13117.542646519993,32719.413030990007,53277.1301556 2025-12-06,11:07:02.000,340,11137688,7085,0,1765019221,13117.03742326999,29950.669847850004,53276.94849048 2025-12-06,11:07:03.000,340,11137738,7125,0,1765019222,13116.316638099997,26258.885385989997,53276.85765792001 2025-12-06,11:07:04.000,340,11137638,7245,0,1765019223,13115.629534479995,27181.63765038,53276.78778672001 2025-12-06,11:07:05.000,340,11137503,8125,0,1765019224,13115.131047540002,30412.218683729996,53276.72490264 2025-12-06,11:07:06.000,340,11137814,7245,0,1765019225,13114.491098089995,29950.86017436,53276.62009584001 2025-12-06,11:07:07.000,340,11137776,7245,0,1765019226,13114.134073659989,29027.77660086,53276.480353440005 2025-12-06,11:07:08.000,340,11137467,8485,0,1765019227,13113.54801469,31796.533882260002,53276.410482240004 2025-12-06,11:07:09.000,340,11137738,7205,0,1765019228,13113.332452769995,31335.379797660004,53276.22183 2025-12-06,11:07:10.000,340,11137638,8125,0,1765019229,13112.887856309993,33642.37676928,53276.15894592 2025-12-06,11:07:11.000,340,11137758,7205,0,1765019230,13112.402841989991,29950.486570470006,53275.92138384001 2025-12-06,11:07:12.000,340,11137495,8565,0,1765019231,13112.032344939995,27643.130093219996,53275.67683464 2025-12-06,11:07:13.000,340,11137522,7845,0,1765019232,13111.493440140002,33180.86317905001,53275.697796 2025-12-06,11:07:14.000,340,11137748,7885,0,1765019233,13111.102734159991,28104.601388669995,53275.355427120005 2025-12-06,11:07:15.000,340,11137833,8765,0,1765019234,13110.429103159993,31796.505685740005,53275.22267184 2025-12-06,11:07:16.000,340,11137700,8045,0,1765019235,13109.923879909991,29489.311338479994,53274.96414840001 2025-12-06,11:07:17.000,340,11137597,7725,0,1765019236,13109.452338209994,31335.09783246,53274.999084 2025-12-06,11:07:18.000,340,11137624,6925,0,1765019237,13108.812388760001,29028.065615190004,53274.74754768001 2025-12-06,11:07:19.000,340,11137453,7845,0,1765019238,13108.394737539995,29489.064618930002,53274.52395984 2025-12-06,11:07:20.000,340,11137637,8445,0,1765019239,13107.572907720001,28565.755473269994,53274.46107576001 2025-12-06,11:07:21.000,340,11137561,7525,0,1765019240,13106.885804099998,28565.938750650006,53274.13966824 2025-12-06,11:07:22.000,340,11137651,8765,0,1765019241,13106.299745129996,29027.205621329995,53273.86018344001 2025-12-06,11:07:23.000,340,11137523,8245,0,1765019242,13105.787785569999,29488.528885050007,53273.62262136001 2025-12-06,11:07:24.000,340,11137549,8325,0,1765019243,13105.221935529997,35948.88735093,53273.59467288 2025-12-06,11:07:25.000,340,11137695,8485,0,1765019244,13104.64934918,35025.930661770006,53273.245316880006 2025-12-06,11:07:26.000,340,11137523,8485,0,1765019245,13104.043081279997,29026.592347020007,53272.97980632001 2025-12-06,11:07:27.000,340,11137606,8045,0,1765019246,13103.51091279,30410.681973390005,53272.742244240006 2025-12-06,11:07:28.000,340,11137347,8645,0,1765019247,13103.227987769998,30871.920647549996,53272.455772320005 2025-12-06,11:07:29.000,340,11137761,8405,0,1765019248,13102.864227029997,34563.59937246,53272.18327464001 2025-12-06,11:07:30.000,340,11137802,7765,0,1765019249,13102.48699366999,31794.63061716,53272.10641632 2025-12-06,11:07:31.000,340,11137563,8445,0,1765019250,13101.961561489989,31332.884405639998,53271.568408080006 2025-12-06,11:07:32.000,340,11137468,7925,0,1765019251,13101.719054330002,29948.872319700007,53271.45661416 2025-12-06,11:07:33.000,340,11137959,8365,0,1765019252,13101.591064439992,34101.45840966,53271.37276872001 2025-12-06,11:07:34.000,340,11137506,8085,0,1765019253,13101.33508466,34562.76052599,53270.88367032 2025-12-06,11:07:36.000,340,11137663,7445,0,1765019255,13100.688398899998,30870.799835879996,53270.52034008 2025-12-06,11:07:37.000,340,11137489,8485,0,1765019256,13100.277483990001,27178.944882719996,53270.2129068 2025-12-06,11:07:38.000,340,11137405,8445,0,1765019257,13100.169703029991,27640.451423820006,53270.00329320001 2025-12-06,11:07:39.000,340,11137754,8045,0,1765019258,13099.98782265999,32716.353708569994,53269.74476976001 2025-12-06,11:07:40.000,340,11137844,7885,0,1765019259,13099.74531549999,28101.767638410005,53269.40240088 2025-12-06,11:07:41.000,340,11137573,8685,0,1765019260,13099.543226199989,28101.386985389996,53269.59804024001 2025-12-06,11:07:42.000,340,11137886,8165,0,1765019261,13099.435445239993,34100.302352340004,53269.25567136 2025-12-06,11:07:43.000,340,11137864,8045,0,1765019262,13099.307455349997,25332.643802249993,53268.87836688001 2025-12-06,11:07:44.000,340,11137872,8165,0,1765019263,13099.064948189996,29485.73038044,53268.77356008 2025-12-06,11:07:45.000,340,11137595,8525,0,1765019264,13098.883067819996,33177.42320361,53268.29843592 2025-12-06,11:07:46.000,340,11137854,8285,0,1765019265,13098.741605309995,33639.07777644,53268.06087384 2025-12-06,11:07:47.000,340,11137660,7965,0,1765019266,13098.411526119999,32715.80387643,53267.98401552 2025-12-06,11:07:48.000,340,11137521,8405,0,1765019267,13098.189227889998,34100.309401470004,53267.81632464 2025-12-06,11:07:49.000,340,11137569,8485,0,1765019268,13097.899566560001,25793.819034240005,53267.88619584 2025-12-06,11:07:50.000,340,11137376,7845,0,1765019269,13097.966929659997,28101.076823669995,53267.641646640004 2025-12-06,11:07:51.000,340,11137379,8645,0,1765019270,13097.704213569996,27639.633724739993,53267.439020159996 2025-12-06,11:07:52.000,340,11137619,8365,0,1765019271,13097.421288549995,26717.092934250002,53267.11062552001 2025-12-06,11:07:53.000,340,11137522,7805,0,1765019272,13097.380870689994,31793.143250730005,53267.138574000004 2025-12-06,11:07:54.000,340,11137642,8045,0,1765019273,13097.172045079998,30870.383937210005,53266.77524376001 2025-12-06,11:07:55.000,340,11137498,8005,0,1765019274,13096.976692089993,29486.096935199996,53266.5446688 2025-12-06,11:07:56.000,340,11137522,7725,0,1765019275,13096.734184929992,31793.164398120003,53266.43986200001 2025-12-06,11:07:57.000,340,11137534,8285,0,1765019276,13096.693767069992,29947.251019799995,53266.251209760005 2025-12-06,11:07:58.000,340,11137608,8165,0,1765019277,13096.599458730001,28562.400087390008,53266.10448024001 2025-12-06,11:07:59.000,340,11137899,8285,0,1765019278,13096.51862301,30408.18658137,53266.12544160001 2025-12-06,11:08:00.000,340,11137365,8205,0,1765019279,13096.424314669996,30408.200679629997,53265.85294392 2025-12-06,11:08:01.000,340,11137703,8285,0,1765019280,13096.323270019995,34561.13922609,53265.61538184 2025-12-06,11:08:02.000,340,11137498,8165,0,1765019281,13096.585986109996,29023.913677620003,53265.65730456 2025-12-06,11:08:03.000,340,11137722,7805,0,1765019282,13096.47146883999,29485.363825680004,53265.41974248 2025-12-06,11:08:04.000,340,11137566,8165,0,1765019283,13096.404105739995,30869.897547240005,53265.314935680006 2025-12-06,11:08:05.000,340,11137685,8445,0,1765019284,13096.303061089995,26716.846214699995,53265.20314176 2025-12-06,11:08:06.000,340,11137561,7845,0,1765019285,13096.04708130999,25793.995262490003,53265.00051528001 2025-12-06,11:08:07.000,340,11137716,8045,0,1765019286,13095.993190829999,30408.602480040005,53264.76994032 2025-12-06,11:08:08.000,340,11137821,8485,0,1765019287,13095.865200939988,30408.553136129995,53264.83282440001 2025-12-06,11:08:09.000,340,11137677,8165,0,1765019288,13095.676584259993,29947.229872409996,53264.63019792 2025-12-06,11:08:10.000,340,11137528,7845,0,1765019289,13095.656375329992,33638.73236907,53264.39962296001 2025-12-06,11:08:11.000,340,11137752,8085,0,1765019290,13095.508176509997,33639.04253079,53264.39263584 2025-12-06,11:08:12.000,340,11137760,7805,0,1765019291,13095.454286029992,31331.700151800003,53264.24590632 2025-12-06,11:08:13.000,340,11137669,8365,0,1765019292,13095.568803299997,27178.486689269994,53264.10616392 2025-12-06,11:08:14.000,340,11137636,7885,0,1765019293,13095.265669349996,27640.084869059996,53263.952447280004 2025-12-06,11:08:15.000,340,11137910,8165,0,1765019294,13095.333032449991,28562.872379099994,53263.66597536 2025-12-06,11:08:16.000,340,11137541,7885,0,1765019295,13095.292614589991,30408.694118729996,53263.784756400004 2025-12-06,11:08:17.000,340,11137469,8405,0,1765019296,13095.366713999996,28562.731396500007,53263.48431024 2025-12-06,11:08:18.000,340,11137778,7965,0,1765019297,13095.454286029992,28101.32354322,53263.65200112 2025-12-06,11:08:19.000,340,11137390,7965,0,1765019298,13095.548594369997,32254.544054879996,53263.52623296 2025-12-06,11:08:20.000,340,11137620,7965,0,1765019299,13095.568803299997,34100.415138419994,53263.14892848 2025-12-06,11:08:21.000,340,11137455,8365,0,1765019300,13095.487967579997,29024.385969330004,53263.10700576001 2025-12-06,11:08:22.000,340,11137758,8045,0,1765019301,13095.481231270001,29485.941854339995,53263.00219896 2025-12-06,11:08:23.000,340,11137519,8805,0,1765019302,13095.420604480001,26255.64278619,53262.99521184 2025-12-06,11:08:24.000,340,11137388,7965,0,1765019303,13095.333032449991,28101.570262769994,53262.93931488001 2025-12-06,11:08:25.000,340,11137740,8165,0,1765019304,13095.245460419996,32254.952904420003,53262.76463688 2025-12-06,11:08:27.000,340,11137905,8565,0,1765019306,13094.962535399995,33639.83908248,53262.443229360004 2025-12-06,11:08:28.000,340,11137453,8365,0,1765019307,13094.821072889994,28563.60548862,53262.415280880006 2025-12-06,11:08:29.000,340,11137438,7685,0,1765019308,13094.760446099994,25794.953944170004,53262.296499840006 2025-12-06,11:08:30.000,340,11137561,8365,0,1765019309,13094.821072889994,28102.021407089997,53262.2126544 2025-12-06,11:08:31.000,340,11137715,8405,0,1765019310,13094.881699679994,27179.036521410002,53262.05195064001 2025-12-06,11:08:32.000,340,11137445,8405,0,1765019311,13094.97600802,28563.704176440006,53261.98207944001 2025-12-06,11:08:33.000,340,11137456,7925,0,1765019312,13095.103997909995,29948.089866270006,53261.87028552 2025-12-06,11:08:34.000,340,11137630,7885,0,1765019313,13095.19830625,29948.223799739993,53261.5838136 2025-12-06,11:08:35.000,340,11137798,8045,0,1765019314,13095.17136100999,32716.889442450003,53261.82137568 2025-12-06,11:08:36.000,340,11137575,8605,0,1765019315,13095.25219672999,30871.095899339998,53261.66765904001 2025-12-06,11:08:38.000,340,11137845,8205,0,1765019317,13095.245460419996,30409.652800409996,53261.5139424 2025-12-06,11:08:39.000,340,11137440,7765,0,1765019318,13095.25893304,31793.432265059993,53261.576826480006 2025-12-06,11:08:40.000,340,11137636,8165,0,1765019319,13095.346505069996,30408.98313306,53261.61874920001 2025-12-06,11:08:41.000,340,11137630,8125,0,1765019320,13095.427340789996,30408.79985568,53261.31830304 2025-12-06,11:08:42.000,340,11137565,8525,0,1765019321,13095.454286029992,31331.932773089997,53261.36721288 2025-12-06,11:08:43.000,340,11137606,7845,0,1765019322,13095.359977690001,28101.422231040007,53261.31830304 2025-12-06,11:08:44.000,340,11137655,8405,0,1765019323,13095.400395550001,31793.171447250003,53261.13663792 2025-12-06,11:08:45.000,340,11137851,8325,0,1765019324,13095.33976876,29947.51183761,53261.171573520005 2025-12-06,11:08:46.000,340,11137544,7805,0,1765019325,13095.15788839,30870.242954610003,53261.10868944 2025-12-06,11:08:47.000,340,11137376,7965,0,1765019326,13095.245460419996,29947.695114989998,53260.97593416001 2025-12-06,11:08:49.000,340,11137764,7805,0,1765019328,13095.474494959992,30870.306396779997,53260.8152304 2025-12-06,11:08:50.000,340,11137449,8165,0,1765019329,13095.723738430002,30408.905592630006,53260.6056168 2025-12-06,11:08:51.000,340,11137623,8285,0,1765019330,13095.932564039998,28101.81698232,53260.79426904 2025-12-06,11:08:52.000,340,11137382,7765,0,1765019331,13095.986454519989,24871.651847639994,53260.84317888 2025-12-06,11:08:53.000,340,11137532,7805,0,1765019332,13096.04708130999,33639.641706840004,53260.51478424 2025-12-06,11:08:54.000,340,11137934,8045,0,1765019333,13095.932564039998,28563.718274700004,53260.52875848 2025-12-06,11:08:55.000,340,11137285,8605,0,1765019334,13095.818046769993,27640.557160769997,53260.619591040006 2025-12-06,11:08:56.000,340,11137498,8005,0,1765019335,13095.858464629993,31793.99619546,53260.55670696 2025-12-06,11:08:57.000,340,11137687,8645,0,1765019336,13095.919091419993,31332.84211086,53260.51478424 2025-12-06,11:08:58.000,340,11137701,8325,0,1765019337,13096.1750712,28102.712221830006,53260.27722216001 2025-12-06,11:08:59.000,340,11137436,7325,0,1765019338,13096.24917060999,25334.053628249996,53260.3610676 2025-12-06,11:09:00.000,340,11137774,8245,0,1765019339,13096.49841408,30871.40606106,53260.50779712 2025-12-06,11:09:01.000,340,11137497,8525,0,1765019340,13096.707239689997,30409.892470830004,53260.24228656 2025-12-06,11:09:02.000,340,11137598,8085,0,1765019341,13096.841965890002,34562.7393786,53260.20735096001 2025-12-06,11:09:03.000,340,11137733,8365,0,1765019342,13097.044055189988,29486.491686480003,53260.58465544 2025-12-06,11:09:04.000,340,11137694,7845,0,1765019343,13097.34718913999,32255.418147000004,53260.22831232001 2025-12-06,11:09:05.000,340,11137743,8485,0,1765019344,13097.46844271999,33178.84007874,53260.402990320006 2025-12-06,11:09:06.000,340,11137330,8005,0,1765019345,13097.913039179992,32256.186502170007,53260.20735096001 2025-12-06,11:09:07.000,340,11137522,8165,0,1765019346,13098.377844569994,29487.570203370007,53260.402990320006 2025-12-06,11:09:08.000,340,11137369,8285,0,1765019347,13098.62708803999,33179.46745131,53260.20735096001 2025-12-06,11:09:09.000,340,11137503,7765,0,1765019348,13098.81570472,29488.239870720005,53260.382028960004 2025-12-06,11:09:10.000,340,11137588,7805,0,1765019349,13098.82917733999,29027.092835250005,53260.34709336 2025-12-06,11:09:11.000,340,11137541,8285,0,1765019350,13098.802232099995,29950.035426150003,53260.34709336 2025-12-06,11:09:12.000,340,11137535,8325,0,1765019351,13098.82917733999,35949.26095482,53260.214338080004 2025-12-06,11:09:13.000,340,11137417,8325,0,1765019352,13098.822441029995,29950.014278760005,53260.284209280006 2025-12-06,11:09:14.000,340,11137456,7845,0,1765019353,13098.72813268999,27642.495671519995,53260.29818352 2025-12-06,11:09:15.000,340,11137440,7805,0,1765019354,13099.031266639991,32256.91961169,53260.19337672 2025-12-06,11:09:16.000,340,11137681,8445,0,1765019355,13099.253564869992,29949.626576609997,53260.451900160006 2025-12-06,11:09:17.000,340,11137589,8445,0,1765019356,13099.711633949999,28564.761545939997,53260.3610676 2025-12-06,11:09:18.000,340,11137418,7765,0,1765019357,13099.95414111,33179.80580955,53260.4658744 2025-12-06,11:09:19.000,340,11137694,8405,0,1765019358,13100.425682809997,30411.06262641,53260.68247512 2025-12-06,11:09:20.000,340,11137543,8525,0,1765019359,13100.647981039998,25335.12509601,53260.5357456 2025-12-06,11:09:21.000,340,11137323,8285,0,1765019360,13100.998269159994,29026.796771790003,53260.263247920004 2025-12-06,11:09:22.000,340,11137681,8405,0,1765019361,13101.22730369999,30411.492623340004,53260.63356528 2025-12-06,11:09:23.000,340,11137622,7925,0,1765019362,13101.463074549996,29027.064638730008,53260.72439784 2025-12-06,11:09:24.000,340,11137742,8125,0,1765019363,13101.766208499997,34103.47446084001,53260.9200372 2025-12-06,11:09:25.000,340,11137315,8405,0,1765019364,13102.096287689994,28565.38186938,53260.80125616 2025-12-06,11:09:26.000,340,11137538,7805,0,1765019365,13102.635192490001,29027.008245689998,53260.836191760005 2025-12-06,11:09:27.000,340,11137625,8445,0,1765019366,13102.884435959997,28565.981045430002,53261.101702320004 2025-12-06,11:09:28.000,340,11137361,8405,0,1765019367,13103.227987769998,31796.512734870004,53261.20650912 2025-12-06,11:09:29.000,340,11137647,7805,0,1765019368,13103.48396754999,30873.704077439994,53261.0597796 2025-12-06,11:09:30.000,340,11137737,8285,0,1765019369,13103.517649099995,30873.816863519998,53261.36022576001 2025-12-06,11:09:31.000,340,11137608,7885,0,1765019370,13103.928564009992,29950.303293089994,53261.36022576001 2025-12-06,11:09:32.000,340,11137531,8685,0,1765019371,13104.339478919988,28566.037438469997,53261.49298104 2025-12-06,11:09:33.000,340,11137341,8325,0,1765019372,13104.70323965999,31334.075708610006,53261.61874920001 2025-12-06,11:09:34.000,340,11137523,8245,0,1765019373,13105.208462909992,29949.330513149995,53261.59080072 2025-12-06,11:09:35.000,340,11137416,7645,0,1765019374,13105.680004609989,33640.748420250005,53261.81438856001 2025-12-06,11:09:36.000,340,11137558,8125,0,1765019375,13106.016820109995,29948.414126250005,53262.18470592 2025-12-06,11:09:37.000,340,11137545,8525,0,1765019376,13106.569197529992,31794.15127632,53261.92618248 2025-12-06,11:09:38.000,340,11137591,8445,0,1765019377,13107.24282852999,32255.657817419997,53262.08688624 2025-12-06,11:09:39.000,340,11137607,7805,0,1765019378,13107.505544619991,29486.766602550008,53262.345409680005 2025-12-06,11:09:40.000,340,11137781,8645,0,1765019379,13107.741315469997,29486.921683409993,53262.62489448001 2025-12-06,11:09:41.000,340,11137605,8165,0,1765019380,13108.172439309994,33178.910570039996,53262.82053384001 2025-12-06,11:09:42.000,340,11137560,7845,0,1765019381,13108.48904588,35024.993127480004,53262.97425048 2025-12-06,11:09:43.000,340,11137594,7925,0,1765019382,13109.001005439997,32717.763534569996,53263.03713456001 2025-12-06,11:09:44.000,340,11137876,7965,0,1765019383,13109.162676879998,29487.32348382,53263.134954240006 2025-12-06,11:09:45.000,340,11137437,8325,0,1765019384,13109.51970130999,24411.477592109994,53263.449374640004 2025-12-06,11:09:46.000,340,11137800,7765,0,1765019385,13109.930616220001,29949.351660540007,53263.54020720001 2025-12-06,11:09:47.000,340,11137563,8485,0,1765019386,13110.408894229993,31333.66685907,53263.81270488 2025-12-06,11:09:48.000,340,11137476,7805,0,1765019387,13110.691819249994,28103.607461339998,53263.805717760006 2025-12-06,11:09:49.000,340,11137444,8285,0,1765019388,13111.035371059996,27642.27714849,53264.18302224001 2025-12-06,11:09:50.000,340,11137478,8165,0,1765019389,13111.156624639996,32257.102889069996,53264.14808664 2025-12-06,11:09:51.000,340,11137624,8005,0,1765019390,13111.271141910001,29026.81087005,53264.31577752 2025-12-06,11:09:52.000,340,11137603,8605,0,1765019391,13111.473231210002,31334.040462959994,53264.37866160001 2025-12-06,11:09:53.000,340,11137589,8245,0,1765019392,13111.574275859988,30872.6608062,53264.56731384001 2025-12-06,11:09:54.000,340,11137316,8245,0,1765019393,13111.87740980999,33179.876300849995,53264.74897896 2025-12-06,11:09:55.000,340,11137318,7965,0,1765019394,13112.20075268999,30872.576216639995,53265.00051528001 2025-12-06,11:09:56.000,340,11137544,7805,0,1765019395,13112.497150329997,31795.624544489998,53264.90269560001 2025-12-06,11:09:57.000,340,11137633,8645,0,1765019396,13112.800284279998,26719.299311940005,53265.03545088 2025-12-06,11:09:58.000,340,11137742,7805,0,1765019397,13112.975428339989,24873.252000149994,53265.35685840001 2025-12-06,11:10:00.000,340,11137638,8165,0,1765019399,13113.372870629995,27181.031425199995,53265.55249776001 2025-12-06,11:10:01.000,340,11137669,8125,0,1765019400,13113.54801469,31334.63258988,53265.72717576 2025-12-06,11:10:02.000,340,11137900,8125,0,1765019401,13113.655795649996,28104.68597823,53265.67127880001 2025-12-06,11:10:03.000,340,11137573,8565,0,1765019402,13113.965665909993,31796.759454419996,53266.05557040001 2025-12-06,11:10:04.000,340,11137576,7885,0,1765019403,13114.248590929994,29951.170336080002,53266.097493119996 2025-12-06,11:10:05.000,340,11137665,8445,0,1765019404,13114.693187389996,27182.004205139994,53266.13941584 2025-12-06,11:10:06.000,340,11137563,7925,0,1765019405,13115.063684439992,30412.705073699995,53266.25819688 2025-12-06,11:10:07.000,340,11137311,8485,0,1765019406,13115.53522613999,34104.44019165001,53266.34902944 2025-12-06,11:10:08.000,340,11137474,7845,0,1765019407,13116.020240459991,33642.96184706999,53266.62851424001 2025-12-06,11:10:09.000,340,11137867,8445,0,1765019408,13116.222329759992,33181.13104599,53266.789218 2025-12-06,11:10:11.000,340,11137595,8445,0,1765019410,13116.75449824999,31796.428145309997,53267.27831640001 2025-12-06,11:10:12.000,340,11137747,8525,0,1765019411,13117.03742326999,34103.51675562,53267.473955760004 2025-12-06,11:10:13.000,340,11137591,8365,0,1765019412,13117.441601869992,34103.31937998001,53267.46696864001 2025-12-06,11:10:14.000,340,11137666,7965,0,1765019413,13118.04113346,31795.77257622,53267.774401919996 2025-12-06,11:10:15.000,340,11137633,8405,0,1765019414,13118.654137669997,28565.410065899996,53267.95606704 2025-12-06,11:10:16.000,340,11137529,8405,0,1765019415,13119.27387818999,31334.336526419997,53267.96305416 2025-12-06,11:10:17.000,340,11137530,7925,0,1765019416,13119.853200849997,28565.19154287,53268.1517064 2025-12-06,11:10:18.000,340,11137331,8605,0,1765019417,13120.324742549994,29488.077740730005,53268.50804952 2025-12-06,11:10:19.000,340,11137627,8245,0,1765019418,13120.796284249991,29949.58428183,53268.75259872 2025-12-06,11:10:20.000,340,11137679,8205,0,1765019419,13121.133099749997,35487.43015374,53268.87137976 2025-12-06,11:10:22.000,340,11137561,8485,0,1765019421,13121.81346705999,29026.958901780003,53269.52816904001 2025-12-06,11:10:23.000,340,11137710,7925,0,1765019422,13122.231118279997,32257.434198179995,53269.821628080004 2025-12-06,11:10:24.000,340,11137532,8165,0,1765019423,13122.399526029993,26719.83504582,53270.08015152001 2025-12-06,11:10:25.000,340,11137684,8005,0,1765019424,13122.864331419994,34103.62954170001,53270.01726744 2025-12-06,11:10:26.000,340,11137809,8445,0,1765019425,13123.066420719995,32257.39895253,53270.43649464001 2025-12-06,11:10:27.000,340,11137593,8405,0,1765019426,13123.308927879996,31795.709134050005,53270.64610824 2025-12-06,11:10:28.000,340,11137506,7885,0,1765019427,13123.625534450002,35486.94376377,53270.97450288 2025-12-06,11:10:29.000,340,11137822,8205,0,1765019428,13123.996031499999,29949.478544879996,53271.09328392 2025-12-06,11:10:30.000,340,11137344,7925,0,1765019429,13124.541672610001,27180.256020900008,53271.449627040005 2025-12-06,11:10:31.000,340,11137561,8365,0,1765019430,13124.865015490002,34102.45938612,53271.59635656 2025-12-06,11:10:32.000,340,11137612,8485,0,1765019431,13125.28940301999,27180.389954369995,53271.7500732 2025-12-06,11:10:33.000,340,11137352,7965,0,1765019432,13125.545382799995,28103.353692660006,53272.01558376001 2025-12-06,11:10:34.000,340,11137503,7965,0,1765019433,13125.895670919992,27180.35470872,53272.23218448001 2025-12-06,11:10:35.000,340,11137672,8005,0,1765019434,13126.326794759989,28103.219759190004,53272.693334400006 2025-12-06,11:10:36.000,340,11137932,8005,0,1765019435,13126.69055549999,29949.013302299994,53272.861025280006 2025-12-06,11:10:37.000,340,11137496,7005,0,1765019436,13127.020634690001,25334.279200410005,53272.99378056 2025-12-06,11:10:38.000,340,11137562,7205,0,1765019437,13127.195778749992,30871.680977130003,53273.35711080001 2025-12-06,11:10:39.000,340,11137422,8165,0,1765019438,13127.640375209994,29025.570223169998,53273.45493048001 2025-12-06,11:10:40.000,340,11137560,8045,0,1765019439,13127.802046649995,33639.958917690004,53273.83922208001 2025-12-06,11:10:41.000,340,11137708,8005,0,1765019440,13128.186016319996,31794.15832545,53273.92306752 2025-12-06,11:10:43.000,340,11137606,7925,0,1765019442,13128.684503259989,32255.058641370008,53274.39120456001 2025-12-06,11:10:44.000,340,11137817,8365,0,1765019443,13128.751866359999,28101.767638410005,53274.754534800006 2025-12-06,11:10:45.000,340,11137395,8325,0,1765019444,13129.001109829995,31331.90457657,53275.03401960001 2025-12-06,11:10:46.000,340,11137600,7725,0,1765019445,13129.182990199995,32715.874367729994,53274.90825144 2025-12-06,11:10:47.000,340,11137327,8365,0,1765019446,13129.203199129995,31331.686053540005,53275.3833756 2025-12-06,11:10:48.000,340,11137606,8085,0,1765019447,13129.27729854,29485.800871739993,53275.3833756 2025-12-06,11:10:49.000,340,11137363,8325,0,1765019448,13129.358134260001,30870.10902114,53275.49516952001 2025-12-06,11:10:50.000,340,11137324,7965,0,1765019449,13129.445706289996,33177.18353319001,53275.928370960006 2025-12-06,11:10:51.000,340,11137492,8005,0,1765019450,13129.519805700002,26255.121150570005,53275.9423452 2025-12-06,11:10:52.000,340,11137418,8085,0,1765019451,13129.506333079997,26254.796890590005,53276.24977848 2025-12-06,11:10:53.000,340,11137426,8325,0,1765019452,13129.836412269993,31330.649831429997,53276.41746936 2025-12-06,11:10:54.000,340,11137808,8325,0,1765019453,13129.843148579988,26715.69015738,53276.59214736001 2025-12-06,11:10:55.000,340,11137640,8165,0,1765019454,13130.10586466999,27177.217845870007,53276.78778672001 2025-12-06,11:10:56.000,340,11137776,8125,0,1765019455,13130.11260098,26715.732452159995,53276.66201856 2025-12-06,11:10:57.000,340,11137557,8485,0,1765019456,13130.15301884,31791.627687779997,53276.87861928001 2025-12-06,11:10:58.000,340,11137836,7765,0,1765019457,13130.13280991,30868.649851230002,53277.03932304 2025-12-06,11:10:59.000,340,11137850,7805,0,1765019458,13130.031765259999,25331.14233756,53277.19303968001 2025-12-06,11:11:00.000,340,11137569,8525,0,1765019459,13130.011556329999,26253.7183737,53277.1650912 2025-12-06,11:11:01.000,340,11137301,8205,0,1765019460,13129.971138469999,29945.516933820007,53277.24194952001 2025-12-06,11:11:02.000,340,11137674,8085,0,1765019461,13129.998083709994,28560.750590969998,53277.26291088001 2025-12-06,11:11:03.000,340,11137743,7925,0,1765019462,13130.011556329999,24869.241045179995,53277.42361464 2025-12-06,11:11:04.000,340,11137401,8805,0,1765019463,13130.031765259999,30867.529039560002,53277.437588880006 2025-12-06,11:11:05.000,340,11137436,8005,0,1765019464,13130.018292639994,28098.79995468,53277.55636992001 2025-12-06,11:11:06.000,340,11137680,8005,0,1765019465,13129.809467029998,34097.243029920006,53277.56335704 2025-12-06,11:11:07.000,340,11137721,8125,0,1765019466,13129.876830129993,34096.99631037,53277.8288676 2025-12-06,11:11:08.000,340,11137512,7965,0,1765019467,13129.843148579988,35480.789873279995,53277.772970640006 2025-12-06,11:11:09.000,340,11137407,8685,0,1765019468,13129.856621199993,27174.73655211,53277.57733128001 2025-12-06,11:11:10.000,340,11137709,7765,0,1765019469,13129.661268210002,32712.385048380005,53277.80790624 2025-12-06,11:11:11.000,340,11137519,8485,0,1765019470,13129.438969980001,31789.252130969995,53277.870790320005 2025-12-06,11:11:12.000,340,11137510,8165,0,1765019471,13129.405288429996,27635.968177140006,53277.85681608 2025-12-06,11:11:14.000,340,11137530,7885,0,1765019473,13129.142572339995,34095.95303913001,53277.83585472 2025-12-06,11:11:15.000,340,11137600,7805,0,1765019474,13129.02805506999,31789.01950968,53277.940661520006 2025-12-06,11:11:16.000,340,11137513,8445,0,1765019475,13128.731657429998,27174.835239930006,53277.90572592 2025-12-06,11:11:17.000,340,11137649,8285,0,1765019476,13128.86638362999,29020.403210880002,53277.717073679996 2025-12-06,11:11:18.000,340,11137429,8125,0,1765019477,13128.920274109994,27636.461616240005,53277.80790624 2025-12-06,11:11:19.000,340,11137318,7885,0,1765019478,13128.9135378,30866.92281438,53277.94764864 2025-12-06,11:11:20.000,340,11137810,8045,0,1765019479,13128.852911009999,29483.136300600003,53277.91271304001 2025-12-06,11:11:21.000,340,11137598,7925,0,1765019480,13128.751866359999,29944.875462990007,53277.83585472 2025-12-06,11:11:22.000,340,11137600,8165,0,1765019481,13128.745130049989,29483.573346660007,53277.52143432 2025-12-06,11:11:23.000,340,11137629,8485,0,1765019482,13128.677766949993,31791.190641719993,53277.99655848 2025-12-06,11:11:24.000,340,11137461,7565,0,1765019483,13128.576722299993,33175.780756320004,53277.81489336001 2025-12-06,11:11:25.000,340,11137529,8605,0,1765019484,13128.617140159993,32253.162425400005,53277.6891252 2025-12-06,11:11:26.000,340,11137513,8125,0,1765019485,13128.529568129998,28100.07584721,53277.772970640006 2025-12-06,11:11:27.000,340,11137671,8605,0,1765019486,13128.509359199998,34560.737425679996,53277.752009280004 2025-12-06,11:11:28.000,340,11137838,8005,0,1765019487,13128.630612779998,26254.83918537,53277.752009280004 2025-12-06,11:11:29.000,340,11137568,7965,0,1765019488,13128.610403849998,30407.86937052,53277.717073679996 2025-12-06,11:11:30.000,340,11137586,7965,0,1765019489,13128.637349089993,29023.30040331,53277.73104792 2025-12-06,11:11:31.000,340,11137326,7805,0,1765019490,13128.84617469999,30407.784780960006,53277.654189600005 2025-12-06,11:11:32.000,340,11137451,8365,0,1765019491,13128.94721934999,30869.601483780003,53277.66816384 2025-12-06,11:11:33.000,340,11137525,8165,0,1765019492,13128.97416459,27177.887513220005,53277.717073679996 2025-12-06,11:11:34.000,340,11137638,8325,0,1765019493,13129.142572339995,29946.764629829995,53277.66816384 2025-12-06,11:11:35.000,340,11137530,8045,0,1765019494,13129.203199129995,23024.76568938,53277.870790320005 2025-12-06,11:11:36.000,340,11137699,8445,0,1765019495,13129.21667175,32715.578304270006,53277.64021536 2025-12-06,11:11:37.000,340,11137633,8565,0,1765019496,13129.398552120001,30869.749515510004,53277.68213808 2025-12-06,11:11:38.000,340,11137888,7805,0,1765019497,13129.708422379998,28562.456480430003,53277.61226688 2025-12-06,11:11:39.000,340,11137590,8045,0,1765019498,13129.802730719988,30408.214777889996,53277.68213808 2025-12-06,11:11:40.000,340,11137582,7965,0,1765019499,13129.903775369989,29947.251019799995,53277.72406080001 2025-12-06,11:11:41.000,340,11137685,8525,0,1765019500,13130.30795396999,29024.40711672,53277.752009280004 2025-12-06,11:11:42.000,340,11137559,8325,0,1765019501,13130.422471239996,28563.006312569996,53277.64021536 2025-12-06,11:11:43.000,340,11137492,7765,0,1765019502,13130.29448135,30870.087873750002,53277.96162288001 2025-12-06,11:11:44.000,340,11137315,8005,0,1765019503,13130.34837182999,26716.747526880004,53277.93367440001 2025-12-06,11:11:45.000,340,11137610,8005,0,1765019504,13130.24732717999,29946.962005470006,53277.870790320005 2025-12-06,11:11:46.000,340,11137684,8205,0,1765019505,13130.33489921,23947.87041027,53277.86380320001 2025-12-06,11:11:47.000,340,11137460,8045,0,1765019506,13130.27427242,29946.672991140003,53277.92668728 2025-12-06,11:11:48.000,340,11137658,7805,0,1765019507,13130.42920754999,32715.571255140007,53278.12931376001 2025-12-06,11:11:49.000,340,11137660,8085,0,1765019508,13130.47636172,31793.136201600006,53277.94764864 2025-12-06,11:11:50.000,340,11137576,7885,0,1765019509,13130.55719744,28101.408132779994,53277.884764559996 2025-12-06,11:11:51.000,340,11137439,8485,0,1765019510,13130.36858075999,30870.369838950006,53278.12232664 2025-12-06,11:11:52.000,340,11137525,8325,0,1765019511,13130.159755149994,32716.149283799998,53278.10136528001 2025-12-06,11:11:53.000,340,11137657,8485,0,1765019512,13130.1934367,28563.027459959994,53277.989571360005 2025-12-06,11:11:54.000,340,11137322,7405,0,1765019513,13130.34837182999,30408.67297134,53278.23412056 2025-12-06,11:11:55.000,340,11137673,8525,0,1765019514,13130.31469028,31331.784741359996,53278.157262240005 2025-12-06,11:11:56.000,340,11137435,8445,0,1765019515,13130.33489921,26255.96704617,53278.157262240005 2025-12-06,11:11:57.000,340,11137745,8365,0,1765019516,13130.27427242,31793.256036809995,53278.16424936 2025-12-06,11:11:58.000,340,11137823,8485,0,1765019517,13130.200173009995,32716.487642039996,53278.29700464001 2025-12-06,11:11:59.000,340,11137700,7965,0,1765019518,13130.13280991,30409.088870010004,53278.18521072 2025-12-06,11:12:00.000,340,11137627,8205,0,1765019519,13130.031765259999,24871.510865040007,53278.276043280006 2025-12-06,11:12:01.000,340,11137354,8165,0,1765019520,13129.991347399999,29025.013341900005,53278.23412056 2025-12-06,11:12:02.000,340,11137569,8245,0,1765019521,13129.849884889998,27640.458472950006,53278.31097888 2025-12-06,11:12:03.000,340,11137779,8245,0,1765019522,13129.540014630002,28563.394014720005,53278.255081920004 2025-12-06,11:12:05.000,340,11137452,7885,0,1765019524,13129.223408059996,29024.7313767,53278.52059248 2025-12-06,11:12:06.000,340,11137636,8165,0,1765019525,13128.95395566,29024.872359300003,53278.23412056 2025-12-06,11:12:07.000,340,11137500,8165,0,1765019526,13128.765338979989,27640.51486599,53278.31796600001 2025-12-06,11:12:08.000,340,11137659,8365,0,1765019527,13128.415050859992,30870.475575899996,53278.276043280006 2025-12-06,11:12:09.000,340,11137839,8325,0,1765019528,13128.246643109997,33639.21875904,53278.35988872 2025-12-06,11:12:10.000,340,11137320,7885,0,1765019529,13127.91656392,31331.530972680004,53278.052455439996 2025-12-06,11:12:11.000,340,11137664,7965,0,1765019530,13127.317032329993,29024.160397169995,53278.206172080005 2025-12-06,11:12:12.000,340,11137608,8165,0,1765019531,13126.83875432,24870.93988551,53278.087391040004 2025-12-06,11:12:13.000,340,11137538,8005,0,1765019532,13126.434575719999,29485.441366109997,53277.989571360005 2025-12-06,11:12:14.000,340,11137809,8445,0,1765019533,13126.151650699998,24871.017425939994,53277.85681608 2025-12-06,11:12:15.000,340,11137632,8485,0,1765019534,13125.504964939995,33639.02843253,53278.0035456 2025-12-06,11:12:16.000,340,11137523,8645,0,1765019535,13125.174885749999,28562.914673880005,53277.989571360005 2025-12-06,11:12:17.000,340,11137381,8445,0,1765019536,13124.39347378999,30408.771659160004,53277.66117672 2025-12-06,11:12:18.000,340,11137820,7845,0,1765019537,13123.807414819988,31331.777692229996,53277.52842144001 2025-12-06,11:12:19.000,340,11137469,8605,0,1765019538,13123.106838579995,31792.995219000004,53277.27688512 2025-12-06,11:12:20.000,340,11137441,8005,0,1765019539,13122.386053410002,24409.30646007,53277.1650912 2025-12-06,11:12:21.000,340,11137372,8165,0,1765019540,13121.69894979,30869.4886977,53277.17207832001 2025-12-06,11:12:22.000,340,11137684,8205,0,1765019541,13120.924274140001,28100.019454170004,53277.00438744001 2025-12-06,11:12:23.000,340,11137481,8685,0,1765019542,13120.54030447,23947.158448140006,53276.61310872 2025-12-06,11:12:24.000,340,11137753,8445,0,1765019543,13119.806046680002,29484.574323120003,53276.480353440005 2025-12-06,11:12:25.000,340,11137403,8925,0,1765019544,13118.950535309988,31329.97311495,53276.20086864 2025-12-06,11:12:26.000,340,11137461,8325,0,1765019545,13118.24322276,28561.279275720008,53275.907409600004 2025-12-06,11:12:27.000,340,11137626,7965,0,1765019546,13117.704317959993,22562.251122689995,53275.641899040005 2025-12-06,11:12:28.000,340,11137636,8045,0,1765019547,13116.767970869994,28561.103047469995,53275.28555592 2025-12-06,11:12:29.000,340,11137704,8005,0,1765019548,13116.101076179992,26715.168521760002,53275.14581352 2025-12-06,11:12:30.000,340,11137370,8205,0,1765019549,13115.191674330003,29945.27021427,53274.69863784001 2025-12-06,11:12:31.000,340,11137393,8365,0,1765019550,13114.531515949995,35020.989221640004,53274.565882560004 2025-12-06,11:12:32.000,340,11137884,8005,0,1765019551,13113.857884949997,28098.912740760003,53274.04184856 2025-12-06,11:12:33.000,340,11137898,8165,0,1765019552,13113.22467181,31790.49277785,53273.73441528 2025-12-06,11:12:34.000,340,11137617,8325,0,1765019553,13112.591458670002,31328.577387209996,53273.30820096 2025-12-06,11:12:35.000,340,11137742,8405,0,1765019554,13111.95824552999,25329.478742880005,53272.91692224 2025-12-06,11:12:36.000,340,11137524,7965,0,1765019555,13111.554066930003,32712.081935790004,53272.63743744 2025-12-06,11:12:37.000,340,11137548,8165,0,1765019556,13111.08926154,30404.6690655,53272.33000416001 2025-12-06,11:12:38.000,340,11137638,8005,0,1765019557,13110.496466259989,35018.860384379994,53272.04353224001 2025-12-06,11:12:39.000,340,11137339,8245,0,1765019558,13110.038397179997,30404.542181159995,53271.65225352 2025-12-06,11:12:40.000,340,11137436,8045,0,1765019559,13109.324348319999,29943.099082229994,53271.07232256 2025-12-06,11:12:41.000,340,11137577,8285,0,1765019560,13108.697871489996,30404.415296820007,53270.729953680006 2025-12-06,11:12:42.000,340,11137374,8165,0,1765019561,13108.132021449994,31788.24410538,53270.35963632 2025-12-06,11:12:43.000,340,11137587,8525,0,1765019562,13107.687424989992,31326.497893859996,53270.275790880005 2025-12-06,11:12:44.000,340,11137425,8205,0,1765019563,13107.337136869995,26711.770841100006,53269.90547352 2025-12-06,11:12:45.000,340,11137606,7365,0,1765019564,13106.973376129994,27172.6429605,53269.45829784001 2025-12-06,11:12:46.000,340,11137434,8205,0,1765019565,13106.724132659998,28556.965208160007,53269.03907064 2025-12-06,11:12:47.000,340,11137502,7765,0,1765019566,13106.414262400001,29940.709427160007,53268.71067600001 2025-12-06,11:12:48.000,340,11137521,8445,0,1765019567,13105.98313855999,28556.457670799995,53268.3962556 2025-12-06,11:12:49.000,340,11137666,7885,0,1765019568,13105.565487339998,33170.52210534,53268.165680640006 2025-12-06,11:12:50.000,340,11137517,8365,0,1765019569,13105.194990290001,35477.61776478001,53267.85824736 2025-12-06,11:12:51.000,340,11137415,8285,0,1765019570,13104.76386644999,28556.154558209993,53267.68356936001 2025-12-06,11:12:52.000,340,11137693,8245,0,1765019571,13104.507886669999,26249.129390069997,53267.22241944 2025-12-06,11:12:53.000,340,11137536,7965,0,1765019572,13104.191280099993,28094.373101039993,53266.754282400005 2025-12-06,11:12:54.000,340,11137459,8645,0,1765019573,13103.948772939992,31324.07299314,53266.586591520005 2025-12-06,11:12:55.000,340,11137727,7845,0,1765019574,13103.74668363999,28555.238171310004,53266.30710672 2025-12-06,11:12:56.000,340,11137505,8405,0,1765019575,13103.43007707,32707.859506919995,53265.964737840004 2025-12-06,11:12:57.000,340,11137504,7805,0,1765019576,13103.187569909998,26709.247252560002,53265.83896968001 2025-12-06,11:12:58.000,340,11137974,7965,0,1765019577,13102.938326440002,27631.86558348,53265.43371672001 2025-12-06,11:12:59.000,340,11137662,8045,0,1765019578,13102.635192490001,34092.14650893,53265.30794856001 2025-12-06,11:13:00.000,340,11137693,8485,0,1765019579,13102.338794849995,27170.542319760003,53265.16820616001 2025-12-06,11:13:01.000,340,11137660,8005,0,1765019580,13102.10302399999,29939.34189594,53264.78391456001 2025-12-06,11:13:02.000,340,11137702,8205,0,1765019581,13102.055869829994,27632.225089109997,53264.42757144001 2025-12-06,11:13:03.000,340,11137636,8045,0,1765019582,13101.658427540002,27170.824284960006,53264.287829040004 2025-12-06,11:13:04.000,340,11137619,8205,0,1765019583,13101.429392999991,30400.855486169996,53264.022318480005 2025-12-06,11:13:05.000,340,11137426,7605,0,1765019584,13101.31487573,26248.008578399997,53263.79873064001 2025-12-06,11:13:06.000,340,11137521,8445,0,1765019585,13101.06563225999,28093.8232689,53263.77078216 2025-12-06,11:13:07.000,340,11137601,8805,0,1765019586,13100.94437867999,31785.332814690002,53263.5052716 2025-12-06,11:13:08.000,340,11137725,8405,0,1765019587,13100.600826870002,25325.270412269994,53263.23976104 2025-12-06,11:13:09.000,340,11137717,8245,0,1765019588,13100.472836979992,27632.36607171,53263.03014744 2025-12-06,11:13:10.000,340,11137533,8485,0,1765019589,13100.493045909992,28093.98539889,53262.946302000004 2025-12-06,11:13:11.000,340,11137723,8525,0,1765019590,13100.371792329992,29016.688319370005,53262.729701280005 2025-12-06,11:13:12.000,340,11137569,8325,0,1765019591,13100.311165539992,24864.010590720005,53262.596946 2025-12-06,11:13:13.000,340,11137597,8365,0,1765019592,13100.284220299996,24864.024688980004,53262.45720360001 2025-12-06,11:13:14.000,340,11137784,8005,0,1765019593,13100.10907623999,31784.86757211,53262.26855136001 2025-12-06,11:13:15.000,340,11137630,8085,0,1765019594,13099.920459559995,27632.02066434,53262.247590000006 2025-12-06,11:13:16.000,340,11137668,8045,0,1765019595,13099.96761372999,28093.562451089994,53262.15675744 2025-12-06,11:13:17.000,340,11137736,8045,0,1765019596,13099.799205979994,31784.87462124,53262.06592488 2025-12-06,11:13:18.000,340,11137613,8445,0,1765019597,13099.88677800999,25786.445644260006,53261.91919536 2025-12-06,11:13:19.000,340,11137702,7765,0,1765019598,13099.711633949999,27170.972316690008,53261.64669768001 2025-12-06,11:13:20.000,340,11137475,8445,0,1765019599,13099.70489763999,31785.607730760006,53261.66765904001 2025-12-06,11:13:21.000,340,11137326,7685,0,1765019600,13099.610589299999,26248.544312280006,53261.54887800001 2025-12-06,11:13:22.000,340,11137789,8685,0,1765019601,13099.509544649998,31324.030698360002,53261.409135600006 2025-12-06,11:13:23.000,340,11137756,7885,0,1765019602,13099.381554760002,29478.19486047,53261.32529016 2025-12-06,11:13:24.000,340,11137608,8165,0,1765019603,13099.388291069998,29016.554385900003,53261.1296508 2025-12-06,11:13:25.000,340,11137644,8285,0,1765019604,13099.671216089999,27171.183790590003,53261.03183112 2025-12-06,11:13:26.000,340,11137686,7965,0,1765019605,13099.83288753,27633.070984709993,53261.03183112 2025-12-06,11:13:27.000,340,11137630,8165,0,1765019606,13100.001295279995,23480.520140399996,53260.98292128 2025-12-06,11:13:28.000,340,11137504,8045,0,1765019607,13099.95414111,31324.806102660004,53260.78029480001 2025-12-06,11:13:29.000,340,11137266,8165,0,1765019608,13099.880041699995,25326.3348309,53260.82221752 2025-12-06,11:13:30.000,340,11137317,8565,0,1765019609,13099.86656907999,32247.664103999996,53260.7453592 2025-12-06,11:13:31.000,340,11137679,8325,0,1765019610,13099.93393218,29478.871576949998,53260.6056168 2025-12-06,11:13:32.000,340,11137794,7805,0,1765019611,13100.17643934,31324.481842680005,53260.62657816 2025-12-06,11:13:33.000,340,11137523,8405,0,1765019612,13100.627772109998,29017.37913411,53260.4658744 2025-12-06,11:13:34.000,340,11137894,8085,0,1765019613,13101.10605011999,22557.662139060005,53260.52875848 2025-12-06,11:13:35.000,340,11137653,8005,0,1765019614,13101.564119199997,29018.126341890005,53260.63356528 2025-12-06,11:13:36.000,340,11137810,7965,0,1765019615,13101.820098980003,29940.96319584,53260.47984864 2025-12-06,11:13:37.000,340,11137560,8045,0,1765019616,13101.793153739993,26711.291500260006,53260.598629680004 2025-12-06,11:13:38.000,340,11137619,8445,0,1765019617,13102.069342449999,31786.510019399997,53260.43792592 2025-12-06,11:13:39.000,340,11137407,8605,0,1765019618,13102.29164068,27172.262307480007,53260.36805472 2025-12-06,11:13:40.000,340,11137389,8325,0,1765019619,13102.783391309997,29479.513047779998,53260.44491304001 2025-12-06,11:13:41.000,340,11137378,8205,0,1765019620,13103.099997879988,30864.406274969995,53260.4658744 2025-12-06,11:13:42.000,340,11137604,8085,0,1765019621,13103.315559799994,31325.884619549994,53260.29818352 2025-12-06,11:13:43.000,340,11137658,7925,0,1765019622,13103.416604449994,28095.613747919997,53260.55670696 2025-12-06,11:13:44.000,340,11137745,8365,0,1765019623,13103.618693749995,33632.93093508,53260.45888728 2025-12-06,11:13:45.000,340,11137871,8005,0,1765019624,13103.948772939992,29479.703374289995,53260.58465544 2025-12-06,11:13:46.000,340,11137596,8205,0,1765019625,13104.265379509998,27172.917876570005,53260.36805472 2025-12-06,11:13:47.000,340,11137701,8405,0,1765019626,13104.393369399993,33171.64291701,53260.51478424 2025-12-06,11:13:48.000,340,11137632,7885,0,1765019627,13104.460732499989,33171.805047,53260.47286152001 2025-12-06,11:13:49.000,340,11137859,8405,0,1765019628,13104.555040839994,24404.386167329998,53260.49382288001 2025-12-06,11:13:50.000,340,11137656,8045,0,1765019629,13104.393369399993,29480.44353294,53260.54273272001 2025-12-06,11:13:51.000,340,11137588,8285,0,1765019630,13104.420314639989,30403.153502550005,53260.5357456 2025-12-06,11:13:52.000,340,11137400,8165,0,1765019631,13104.433787259994,26711.439531990007,53260.451900160006 2025-12-06,11:13:53.000,340,11137782,8165,0,1765019632,13104.588722389999,27634.064912040005,53260.69644936 2025-12-06,11:13:54.000,340,11137589,8685,0,1765019633,13104.736921209995,30863.933983259994,53260.619591040006 2025-12-06,11:13:56.000,340,11137540,7925,0,1765019635,13105.450970069993,26710.917896369996,53260.58465544 2025-12-06,11:13:57.000,340,11137430,8085,0,1765019636,13105.78104925999,28556.464719929994,53260.64055240001 2025-12-06,11:13:58.000,340,11137427,8685,0,1765019637,13105.935984389995,28556.612751659995,53260.64753952 2025-12-06,11:13:59.000,340,11137612,7765,0,1765019638,13106.340162989996,30402.371049120004,53260.49382288001 2025-12-06,11:14:00.000,340,11137713,8405,0,1765019639,13106.542252289997,24865.20189369,53260.80125616 2025-12-06,11:14:01.000,340,11137805,8245,0,1765019640,13106.852122549994,29940.554346300007,53260.62657816 2025-12-06,11:14:02.000,340,11137716,7805,0,1765019641,13107.16199280999,25326.518108279997,53260.80125616 2025-12-06,11:14:03.000,340,11137506,7965,0,1765019642,13107.43144521,30863.595625019996,53260.64753952 2025-12-06,11:14:04.000,340,11137709,8445,0,1765019643,13107.754788090002,33632.282415120004,53260.96894704 2025-12-06,11:14:05.000,340,11137565,8405,0,1765019644,13107.855832740002,27172.142472270003,53261.04580536001 2025-12-06,11:14:06.000,340,11137459,8765,0,1765019645,13108.037713109989,24864.969272400005,53260.87811448001 2025-12-06,11:14:07.000,340,11137435,8525,0,1765019646,13108.50925481,30863.137431569994,53261.122663680006 2025-12-06,11:14:08.000,340,11137464,8165,0,1765019647,13108.812388760001,33631.67618994,53261.0597796 2025-12-06,11:14:09.000,340,11137629,8525,0,1765019648,13109.162676879998,26709.846428610006,53261.32529016 2025-12-06,11:14:10.000,340,11137580,7885,0,1765019649,13109.53991023999,31785.537239459998,53261.290354560006 2025-12-06,11:14:11.000,340,11137769,8485,0,1765019650,13110.031660870001,29478.638955660004,53261.41612272 2025-12-06,11:14:12.000,340,11137853,8365,0,1765019651,13110.563829359999,31785.389207729997,53261.61874920001 2025-12-06,11:14:13.000,340,11137745,8205,0,1765019652,13110.914117479995,32246.888699699994,53261.87727264 2025-12-06,11:14:14.000,340,11137534,7845,0,1765019653,13111.358713939997,32246.790011880003,53261.94714384 2025-12-06,11:14:15.000,340,11137637,8525,0,1765019654,13111.735947299989,29939.729598089994,53261.86329840001 2025-12-06,11:14:16.000,340,11137715,8085,0,1765019655,13112.22769793,28555.731610410003,53262.18470592 2025-12-06,11:14:17.000,340,11137669,8605,0,1765019656,13112.611667600002,27632.82426516,53262.3523968 2025-12-06,11:14:18.000,340,11137723,8325,0,1765019657,13112.901328929998,26709.959214689996,53262.56899752 2025-12-06,11:14:19.000,340,11137516,7685,0,1765019658,13113.26508967,29939.560418969995,53262.85546944 2025-12-06,11:14:20.000,340,11137594,8045,0,1765019659,13113.830939710002,29016.808154579994,53262.86944368001 2025-12-06,11:14:21.000,340,11137687,8365,0,1765019660,13114.55846118999,29016.970284569994,53263.15591560001 2025-12-06,11:14:22.000,340,11137668,8005,0,1765019661,13115.131047540002,29939.743696350008,53263.449374640004 2025-12-06,11:14:23.000,340,11137689,8445,0,1765019662,13115.61606185999,25787.213999429994,53263.49129736001 2025-12-06,11:14:24.000,340,11137656,8165,0,1765019663,13115.85856901999,28094.387199300007,53263.819692 2025-12-06,11:14:25.000,340,11137711,8805,0,1765019664,13116.087603560001,27171.19788885,53264.071228320005 2025-12-06,11:14:26.000,340,11137578,8245,0,1765019665,13116.296429169997,27632.655086040002,53264.476481280006 2025-12-06,11:14:27.000,340,11137577,8525,0,1765019666,13116.424419059993,35014.997461139996,53264.53237824 2025-12-06,11:14:28.000,340,11137600,8125,0,1765019667,13116.767970869994,30400.362047069997,53264.71404336001 2025-12-06,11:14:29.000,340,11137470,8085,0,1765019668,13117.199094709991,29015.905865940003,53265.13327056 2025-12-06,11:14:30.000,340,11137765,8325,0,1765019669,13117.684109029993,30399.396316259998,53265.44070384 2025-12-06,11:14:31.000,340,11137300,7725,0,1765019670,13118.19606858999,29937.91092255,53265.71320152 2025-12-06,11:14:32.000,340,11137580,8085,0,1765019671,13118.512675159996,31783.478893499996,53265.92281512 2025-12-06,11:14:33.000,340,11137840,8405,0,1765019672,13119.125679369994,31783.154633519996,53266.31409384001 2025-12-06,11:14:34.000,340,11137643,8685,0,1765019673,13119.678056789991,25785.134506079994,53266.67742408001 2025-12-06,11:14:35.000,340,11137628,8165,0,1765019674,13120.243906829994,32245.246252409997,53266.86607632001 2025-12-06,11:14:37.000,340,11137326,7885,0,1765019676,13121.005109860002,27169.964291099997,53267.44600728001 2025-12-06,11:14:38.000,340,11137473,8485,0,1765019677,13121.375606909998,29477.193884010005,53267.78837616 2025-12-06,11:14:39.000,340,11137488,7925,0,1765019678,13121.328452739988,27169.900848930003,53268.22856472 2025-12-06,11:14:40.000,340,11137570,8045,0,1765019679,13121.490124179989,26246.901864989995,53268.61984344001 2025-12-06,11:14:41.000,340,11137256,8005,0,1765019680,13121.604641449994,33629.15965053,53268.80849568001 2025-12-06,11:14:42.000,340,11137536,8165,0,1765019681,13121.81346705999,29476.510118399994,53269.06701912 2025-12-06,11:14:43.000,340,11137555,8565,0,1765019682,13121.67200454999,34551.91191492,53269.367465280004 2025-12-06,11:14:44.000,340,11137804,8045,0,1765019683,13121.89430277999,31321.95825414,53269.56310464 2025-12-06,11:14:45.000,340,11137486,8005,0,1765019684,13121.8404123,34090.34193165001,53269.99630608 2025-12-06,11:14:46.000,340,11137676,8085,0,1765019685,13122.096392079991,33629.293584,53270.23386816 2025-12-06,11:14:48.000,340,11137441,8325,0,1765019687,13122.473625439998,31323.057918420003,53270.778863520005 2025-12-06,11:14:49.000,340,11137885,8485,0,1765019688,13122.743077839994,32245.70444586,53271.233026320006 2025-12-06,11:14:50.000,340,11137501,8325,0,1765019689,13123.026002859995,30400.439587500005,53271.35879448 2025-12-06,11:14:51.000,340,11137595,8285,0,1765019690,13123.268510019996,33630.64701696001,53271.42866568 2025-12-06,11:14:52.000,340,11137687,8285,0,1765019691,13123.275246329991,25325.19287184,53271.617317920005 2025-12-06,11:14:53.000,340,11137769,8285,0,1765019692,13123.430181459997,27632.746724729994,53271.98064816 2025-12-06,11:14:54.000,340,11137374,8045,0,1765019693,13123.497544559992,30862.59464856,53272.288081440005 2025-12-06,11:14:55.000,340,11137601,8605,0,1765019694,13123.315664189991,30862.312683359996,53272.33000416001 2025-12-06,11:14:56.000,340,11137676,7805,0,1765019695,13123.369554669996,32246.522144939998,53272.70730864 2025-12-06,11:14:57.000,340,11137776,7925,0,1765019696,13123.564907660002,32707.894752570006,53272.85403816001 2025-12-06,11:14:59.000,340,11137594,7925,0,1765019698,13123.383027290001,26248.875621390005,53273.21038128 2025-12-06,11:15:00.000,340,11137884,7885,0,1765019699,13123.05968441,29940.124349370002,53273.50384032001 2025-12-06,11:15:01.000,340,11137732,8125,0,1765019700,13122.722868909994,29478.772889130007,53273.48986608 2025-12-06,11:15:02.000,340,11137605,8645,0,1765019701,13122.466889130003,29940.046808939995,53273.76236376 2025-12-06,11:15:03.000,340,11137771,8445,0,1765019702,13122.285008760002,27171.585590999995,53273.748389520006 2025-12-06,11:15:04.000,340,11137609,8325,0,1765019703,13121.927984329996,28094.63391885,53273.97896448 2025-12-06,11:15:05.000,340,11137699,8365,0,1765019704,13121.645059309994,26248.487919239997,53274.19556520001 2025-12-06,11:15:06.000,340,11137717,8525,0,1765019705,13121.092681889997,28555.58357868,53274.32832048 2025-12-06,11:15:07.000,340,11137557,8525,0,1765019706,13120.897328899991,26709.853477740005,53274.32832048 2025-12-06,11:15:08.000,340,11137615,8445,0,1765019707,13120.856911039991,31324.326761820004,53274.35626896 2025-12-06,11:15:09.000,340,11137860,7484,0,1765019708,13120.80302056,29940.117300240003,53274.49601136 2025-12-06,11:15:10.000,340,11137627,8365,0,1765019709,13120.688503289995,31324.608727019993,53274.76152192 2025-12-06,11:15:11.000,340,11137494,7645,0,1765019710,13120.445996129994,32709.198841620004,53274.74754768001 2025-12-06,11:15:12.000,340,11137573,8565,0,1765019711,13119.974454429997,27633.663111629998,53274.803444640005 2025-12-06,11:15:13.000,340,11137518,7965,0,1765019712,13119.58374845,27172.389191819995,53274.79645752001 2025-12-06,11:15:14.000,340,11137441,8525,0,1765019713,13119.26040557,32248.185739620007,53274.70562496001 2025-12-06,11:15:15.000,340,11137596,8045,0,1765019714,13118.633928739997,24865.406318459995,53274.83139312 2025-12-06,11:15:16.000,340,11137642,7805,0,1765019715,13118.04113346,24865.117304130006,53274.95017416 2025-12-06,11:15:17.000,340,11137729,8605,0,1765019716,13117.879462019999,29479.527146039996,53274.803444640005 2025-12-06,11:15:18.000,340,11137431,8165,0,1765019717,13117.495492349997,33632.416348590006,53274.74754768001 2025-12-06,11:15:20.000,340,11137508,7845,0,1765019719,13116.990269099995,30863.86349196,53274.78248328 2025-12-06,11:15:21.000,340,11137480,7965,0,1765019720,13116.741025629999,38247.12225396,53274.27941064 2025-12-06,11:15:22.000,340,11137636,8365,0,1765019721,13116.397473819998,33171.57947484001,53274.46107576001 2025-12-06,11:15:23.000,340,11137596,7805,0,1765019722,13116.060658319991,28095.938007899997,53274.29338488001 2025-12-06,11:15:24.000,340,11137478,7845,0,1765019723,13115.6430071,26250.503970420003,53273.951016 2025-12-06,11:15:25.000,340,11137770,7965,0,1765019724,13115.117574919997,26250.83527953,53274.062809920004 2025-12-06,11:15:26.000,340,11137538,7925,0,1765019725,13114.531515949995,30864.949057980004,53273.867170560006 2025-12-06,11:15:27.000,340,11137624,8285,0,1765019726,13113.750103990002,31787.61673281,53273.64358272 2025-12-06,11:15:28.000,340,11137838,8125,0,1765019727,13113.42676111,34555.993361190005,53273.51781456 2025-12-06,11:15:29.000,340,11137567,8485,0,1765019728,13113.063000369999,32248.636883939995,53273.20339416 2025-12-06,11:15:30.000,340,11137530,8445,0,1765019729,13112.497150329997,24865.631890620003,53273.09858736001 2025-12-06,11:15:31.000,340,11137687,8485,0,1765019730,13112.32874258,32709.960147660007,53272.7981412 2025-12-06,11:15:32.000,340,11137684,8005,0,1765019731,13112.04581756,24865.399269329995,53272.92390936 2025-12-06,11:15:33.000,340,11137531,8525,0,1765019732,13111.803310399999,30402.56137563,53272.53961776 2025-12-06,11:15:34.000,340,11137589,8525,0,1765019733,13111.311559770002,26711.256254609994,53272.29506856 2025-12-06,11:15:35.000,340,11137656,7725,0,1765019734,13111.00168950999,32248.629834809995,53272.169300400004 2025-12-06,11:15:36.000,340,11137548,8085,0,1765019735,13110.368476369993,27634.27638594,53271.86885424 2025-12-06,11:15:37.000,340,11137852,8205,0,1765019736,13109.82283525999,33632.874542039994,53271.785008800005 2025-12-06,11:15:38.000,340,11137609,8525,0,1765019737,13109.277194149989,30402.850389960004,53271.379755840004 2025-12-06,11:15:39.000,340,11137643,8325,0,1765019738,13108.886488169992,27634.241140290003,53271.281936160005 2025-12-06,11:15:41.000,340,11137528,7645,0,1765019740,13108.30716551,35939.87856279001,53270.93956728001 2025-12-06,11:15:42.000,340,11137573,8485,0,1765019741,13108.313901819994,32248.545245250003,53270.72296656001 2025-12-06,11:15:43.000,340,11137732,8125,0,1765019742,13108.206120859999,31325.785931730003,53270.48540448001 2025-12-06,11:15:44.000,340,11137561,8525,0,1765019743,13108.185911929999,31326.159535619998,53270.31072648 2025-12-06,11:15:45.000,340,11137580,7525,0,1765019744,13107.876041670002,29480.711399880005,53269.94739624 2025-12-06,11:15:46.000,340,11137667,8485,0,1765019745,13107.519017239996,36863.66704929,53269.80066672 2025-12-06,11:15:47.000,340,11137516,7885,0,1765019746,13107.28324638999,26250.440528249994,53269.486246320004 2025-12-06,11:15:48.000,340,11137644,8005,0,1765019747,13107.06094815999,33633.36798114001,53269.199774400004 2025-12-06,11:15:49.000,340,11137507,8085,0,1765019748,13106.697187420003,35479.41529293,53268.91330248 2025-12-06,11:15:50.000,340,11137543,8365,0,1765019749,13106.360371919996,30403.54825383,53268.7456116 2025-12-06,11:15:51.000,340,11137874,8325,0,1765019750,13105.578959959988,35940.978227069994,53268.333371520006 2025-12-06,11:15:52.000,340,11137588,7925,0,1765019751,13105.215199220002,28557.606678990007,53268.22856472 2025-12-06,11:15:53.000,340,11137614,8165,0,1765019752,13104.62914025,31787.715420630004,53267.94907992001 2025-12-06,11:15:54.000,340,11137657,8525,0,1765019753,13104.534831909994,31326.032651279995,53267.879208720005 2025-12-06,11:15:55.000,340,11137751,8445,0,1765019754,13104.440523569989,30403.06891299,53267.56478832001 2025-12-06,11:15:56.000,340,11137434,7765,0,1765019755,13104.487677739999,35940.43544406,53267.36914896001 2025-12-06,11:15:57.000,340,11137546,8165,0,1765019756,13104.427050949998,27173.242136550005,53267.32023912001 2025-12-06,11:15:58.000,340,11137677,8325,0,1765019757,13104.272115819993,25788.8987415,53267.07568992 2025-12-06,11:15:59.000,340,11137841,8325,0,1765019758,13104.218225340002,29941.59761754,53266.78223088 2025-12-06,11:16:00.000,340,11137343,8245,0,1765019759,13104.204752719997,26711.66510415,53266.72633392001 2025-12-06,11:16:02.000,340,11137633,8245,0,1765019761,13104.514622979994,29019.374037899994,53266.56563016 2025-12-06,11:16:03.000,340,11137588,8005,0,1765019762,13104.66282179999,29019.62780658,53266.49575896 2025-12-06,11:16:04.000,340,11137646,7805,0,1765019763,13104.66282179999,32711.673086249997,53266.321080960006 2025-12-06,11:16:05.000,340,11137574,8125,0,1765019764,13104.89185634,32711.701282769995,53266.55165592 2025-12-06,11:16:06.000,340,11137770,8085,0,1765019765,13105.114154570001,28559.185684109994,53266.22326128001 2025-12-06,11:16:07.000,340,11137575,8605,0,1765019766,13105.471178999993,35019.77677128,53266.27217112001 2025-12-06,11:16:08.000,340,11137630,7965,0,1765019767,13106.178491549996,33174.659944650004,53266.06255752 2025-12-06,11:16:09.000,340,11137459,8725,0,1765019768,13106.690451109993,23946.023538210007,53265.93678936001 2025-12-06,11:16:10.000,340,11137815,8125,0,1765019769,13107.337136869995,30868.769686440006,53265.90884088001 2025-12-06,11:16:11.000,340,11137519,8405,0,1765019770,13107.478599379996,27639.020450430005,53266.04858328 2025-12-06,11:16:13.000,340,11137508,7925,0,1765019772,13107.31019163,22562.765709180007,53265.985699200006 2025-12-06,11:16:14.000,340,11137579,8445,0,1765019773,13107.2899827,29484.59547051,53265.7760856 2025-12-06,11:16:15.000,340,11137576,7965,0,1765019774,13107.28324638999,31330.424259270003,53266.07653176001 2025-12-06,11:16:16.000,340,11137694,8125,0,1765019775,13107.36408210999,34561.04053827,53265.81102120001 2025-12-06,11:16:17.000,340,11137681,8685,0,1765019776,13107.458390449996,25332.171510540007,53265.94377648 2025-12-06,11:16:18.000,340,11137492,7725,0,1765019777,13107.801942259997,32715.359781239997,53265.99967344 2025-12-06,11:16:19.000,340,11137518,8005,0,1765019778,13108.078130969989,33638.70417255,53266.00666056001 2025-12-06,11:16:20.000,340,11137623,8365,0,1765019779,13108.54293635999,32716.473543779997,53265.95775072001 2025-12-06,11:16:21.000,340,11137777,8445,0,1765019780,13108.913433410002,29947.99117845,53266.18832568 2025-12-06,11:16:22.000,340,11137567,8445,0,1765019781,13109.263721529998,28563.816962519995,53266.06954464 2025-12-06,11:16:24.000,340,11137658,7685,0,1765019783,13109.80936264,24872.24397456,53266.38396504 2025-12-06,11:16:25.000,340,11137640,8005,0,1765019784,13110.011451940001,28102.47255141,53266.45383624 2025-12-06,11:16:26.000,340,11137582,8085,0,1765019785,13110.186595999992,32255.749456110003,53266.62851424001 2025-12-06,11:16:27.000,340,11137607,8725,0,1765019786,13110.456048399989,32255.657817419997,53266.873063440005 2025-12-06,11:16:28.000,340,11137711,8405,0,1765019787,13110.577301979989,35024.05559319,53266.921973280005 2025-12-06,11:16:29.000,340,11137532,7845,0,1765019788,13110.90738117,24410.321534789997,53267.09665128 2025-12-06,11:16:30.000,340,11137694,8045,0,1765019789,13111.122943089991,30409.377884340007,53267.040754320005 2025-12-06,11:16:31.000,340,11137375,8365,0,1765019790,13111.223987739992,28102.246979250005,53267.29927776001 2025-12-06,11:16:32.000,340,11137561,8405,0,1765019791,13111.163360949991,31793.8411146,53267.25036792001 2025-12-06,11:16:33.000,340,11137820,8125,0,1765019792,13111.197042499996,26256.347699189995,53267.73946632 2025-12-06,11:16:35.000,340,11137691,8445,0,1765019794,13111.372186560002,30409.025427839995,53267.837286 2025-12-06,11:16:36.000,340,11137630,8005,0,1765019795,13111.493440140002,35485.29426735001,53267.80235040001 2025-12-06,11:16:37.000,340,11137574,7965,0,1765019796,13111.85720087999,35485.012302150004,53267.93510568 2025-12-06,11:16:38.000,340,11137352,7925,0,1765019797,13112.12665328,29024.195642820006,53267.997989760006 2025-12-06,11:16:39.000,340,11137762,8165,0,1765019798,13112.24790686,30408.65887308,53268.1517064 2025-12-06,11:16:40.000,340,11137492,7965,0,1765019799,13112.449996160001,31792.818990750005,53268.15869352001 2025-12-06,11:16:41.000,340,11137653,8285,0,1765019800,13112.557777119997,29485.589397839998,53268.263500320005 2025-12-06,11:16:42.000,340,11137543,8325,0,1765019801,13112.638612839997,33638.54909169,53268.42420408001 2025-12-06,11:16:43.000,340,11137615,8525,0,1765019802,13112.732921180002,26716.62064254,53268.51503664 2025-12-06,11:16:44.000,340,11137484,8085,0,1765019803,13112.827229519993,28562.082876540007,53268.445165439996 2025-12-06,11:16:46.000,340,11137604,7885,0,1765019805,13113.251617049995,30869.382960749994,53268.62683056 2025-12-06,11:16:47.000,340,11137733,8365,0,1765019806,13113.50759683,30869.30542032,53268.69670176 2025-12-06,11:16:48.000,340,11137841,8245,0,1765019807,13113.716422439997,29946.278239859996,53268.70368888 2025-12-06,11:16:49.000,340,11137735,8405,0,1765019808,13113.925248049993,29946.07381509,53268.6757404 2025-12-06,11:16:50.000,340,11137435,8405,0,1765019809,13113.931984360002,26254.437384959994,53268.79452144 2025-12-06,11:16:51.000,340,11137698,8005,0,1765019810,13113.992611150003,26254.155419760005,53268.64080480001 2025-12-06,11:16:52.000,340,11137618,8045,0,1765019811,13113.898302809997,28560.990261390005,53268.82246992 2025-12-06,11:16:53.000,340,11137627,8525,0,1765019812,13113.992611150003,28099.237000740002,53268.90631536001 2025-12-06,11:16:54.000,340,11137822,8005,0,1765019813,13114.107128419993,29483.397118409994,53268.96919944 2025-12-06,11:16:55.000,340,11137804,7845,0,1765019814,13114.3631082,34097.75056728,53268.77356008 2025-12-06,11:16:57.000,340,11137554,8045,0,1765019816,13114.787495730001,32714.175527400002,53268.89932824 2025-12-06,11:16:58.000,340,11137644,7885,0,1765019817,13114.922221929992,29945.622670769997,53268.73163736 2025-12-06,11:16:59.000,340,11137866,8005,0,1765019818,13115.016530269997,30407.178555780003,53268.97618656001 2025-12-06,11:17:00.000,340,11137876,8165,0,1765019819,13115.279246359998,29022.630735960003,53268.94125096 2025-12-06,11:17:01.000,340,11137780,8125,0,1765019820,13115.467863039994,31791.218838240005,53268.87137976 2025-12-06,11:17:02.000,340,11137531,8685,0,1765019821,13115.83836008999,31791.74752299,53268.89234112 2025-12-06,11:17:03.000,340,11137397,8325,0,1765019822,13116.195384519997,32253.331604520004,53269.004135040006 2025-12-06,11:17:04.000,340,11137733,8325,0,1765019823,13116.222329759992,35483.74345875,53269.12291608001 2025-12-06,11:17:05.000,340,11137527,8525,0,1765019824,13116.525463709993,26255.107052310006,53268.885354000005 2025-12-06,11:17:06.000,340,11137624,8005,0,1765019825,13116.79491610999,25332.24200184,53269.171825920006 2025-12-06,11:17:08.000,340,11137427,8245,0,1765019827,13117.212567329996,31331.058680970003,53269.060032 2025-12-06,11:17:09.000,340,11137691,8525,0,1765019828,13117.455074489997,28100.724367169998,53269.31156832001 2025-12-06,11:17:10.000,340,11137537,8525,0,1765019829,13117.737999509998,37791.01534644001,53269.25567136 2025-12-06,11:17:11.000,340,11137626,8245,0,1765019830,13117.785153679994,27177.210796739993,53269.45131072 2025-12-06,11:17:12.000,340,11137534,8005,0,1765019831,13118.027660839994,32714.6689665,53269.42336224 2025-12-06,11:17:13.000,340,11137816,8165,0,1765019832,13118.19606858999,29484.27121053,53269.45131072 2025-12-06,11:17:14.000,340,11137381,8565,0,1765019833,13118.32405848,26715.739501289994,53269.66092432 2025-12-06,11:17:15.000,340,11137522,8085,0,1765019834,13118.600247189992,30407.05167144,53269.73778264 2025-12-06,11:17:16.000,340,11137822,8005,0,1765019835,13118.755182319997,28099.533064200004,53270.00329320001 2025-12-06,11:17:17.000,340,11137637,8525,0,1765019836,13118.970744239989,28560.694197930003,53270.02425456 2025-12-06,11:17:19.000,340,11137702,7725,0,1765019838,13119.011162099989,31789.801963110003,53269.80765384 2025-12-06,11:17:20.000,340,11137801,8525,0,1765019839,13119.32103236,27636.750630569994,53270.2129068 2025-12-06,11:17:21.000,340,11137801,8405,0,1765019840,13119.347977599995,26252.3085477,53270.33867496001 2025-12-06,11:17:22.000,340,11137709,8605,0,1765019841,13119.51638534999,31789.569341819995,53270.42950752 2025-12-06,11:17:23.000,340,11137975,8445,0,1765019842,13119.54333059,33174.321586410006,53270.61815976 2025-12-06,11:17:24.000,340,11137809,8645,0,1765019843,13119.54333059,35481.57232671,53270.457456 2025-12-06,11:17:25.000,340,11137779,8365,0,1765019844,13119.46249487,32712.737504880002,53270.47143024 2025-12-06,11:17:26.000,340,11137674,8165,0,1765019845,13119.664584170001,32713.061764860002,53270.729953680006 2025-12-06,11:17:27.000,340,11137751,8485,0,1765019846,13119.4827038,31328.753615459995,53270.74392792 2025-12-06,11:17:28.000,340,11137553,8405,0,1765019847,13119.58374845,28098.398154270006,53270.848734720006 2025-12-06,11:17:29.000,340,11137837,8685,0,1765019848,13119.42207701,35481.36085281,53270.83476048 2025-12-06,11:17:30.000,340,11137887,8525,0,1765019849,13119.428813319995,29482.938924960006,53270.86270896 2025-12-06,11:17:31.000,340,11137575,8245,0,1765019850,13119.47596748999,33174.0607686,53271.13520664001 2025-12-06,11:17:32.000,340,11137822,7805,0,1765019851,13119.489440109995,35942.80395174,53270.876683200004 2025-12-06,11:17:33.000,340,11137408,8245,0,1765019852,13119.43554962999,30867.021502200005,53271.07930968 2025-12-06,11:17:34.000,340,11137623,8605,0,1765019853,13119.47596748999,31789.576390949995,53270.74392792 2025-12-06,11:17:35.000,340,11137423,8405,0,1765019854,13119.44228594,34096.735492559994,53270.96052864 2025-12-06,11:17:36.000,340,11137521,8485,0,1765019855,13119.46249487,29943.691209149998,53270.876683200004 2025-12-06,11:17:37.000,340,11137509,8125,0,1765019856,13119.53659427999,33173.61667341,53270.88367032 2025-12-06,11:17:38.000,340,11137657,8085,0,1765019857,13119.4827038,32712.406195770003,53270.96052864 2025-12-06,11:17:40.000,340,11137607,8245,0,1765019859,13119.19977878,31327.710344220002,53271.044374080004 2025-12-06,11:17:41.000,340,11137813,8285,0,1765019860,13119.004425789994,30865.823150099997,53270.681043840006 2025-12-06,11:17:42.000,340,11137612,8165,0,1765019861,13118.997689479998,30404.577426810007,53270.848734720006 2025-12-06,11:17:43.000,340,11137547,8565,0,1765019862,13118.755182319997,27636.0527667,53270.65309536001 2025-12-06,11:17:44.000,340,11137500,7885,0,1765019863,13118.425103130001,29943.162524400002,53270.83476048 2025-12-06,11:17:45.000,340,11137676,8045,0,1765019864,13118.007451909994,35019.19874262001,53270.660082480004 2025-12-06,11:17:46.000,340,11137687,8645,0,1765019865,13117.832307849989,30865.816100969998,53270.443481760005 2025-12-06,11:17:47.000,340,11137455,8445,0,1765019866,13117.286666740001,27635.975226270006,53270.394571920006 2025-12-06,11:17:48.000,340,11137613,8205,0,1765019867,13116.990269099995,36402.71034033,53270.457456 2025-12-06,11:17:49.000,340,11137805,8485,0,1765019868,13116.619772049999,29019.402234420006,53270.373610560004 2025-12-06,11:17:50.000,340,11137323,7685,0,1765019869,13116.384001199993,27173.12935047,53270.08015152001 2025-12-06,11:17:51.000,340,11137688,7805,0,1765019870,13116.094339869996,31787.651978459995,53269.842589440006 2025-12-06,11:17:52.000,340,11137740,8165,0,1765019871,13115.932668429996,31326.081995190005,53269.52118192 2025-12-06,11:17:53.000,340,11137775,8325,0,1765019872,13115.669952339995,30403.22399385,53269.556117520006 2025-12-06,11:17:54.000,340,11137408,7965,0,1765019873,13115.427445179994,25789.018576710005,53269.437336480005 2025-12-06,11:17:55.000,340,11137635,8445,0,1765019874,13115.137783849998,29941.92187752,53269.367465280004 2025-12-06,11:17:56.000,340,11137551,8565,0,1765019875,13114.827913590001,29018.584535340007,53269.18580016 2025-12-06,11:17:57.000,340,11137574,8125,0,1765019876,13114.64603322,30864.03972021,53268.92727672001 2025-12-06,11:17:58.000,340,11137616,7965,0,1765019877,13114.70666001,32248.065904410003,53268.94823808 2025-12-06,11:17:59.000,340,11137388,8085,0,1765019878,13114.875067759996,29018.0347032,53268.717663120005 2025-12-06,11:18:00.000,340,11137696,8685,0,1765019879,13114.895276689997,27633.888683790006,53268.50804952 2025-12-06,11:18:01.000,340,11137446,8045,0,1765019880,13115.003057649992,27172.19181618,53268.17266776 2025-12-06,11:18:02.000,340,11137318,8205,0,1765019881,13114.787495730001,27172.234110959995,53268.13773216001 2025-12-06,11:18:03.000,340,11137639,8325,0,1765019882,13114.834649899996,32708.825237729994,53268.02593824 2025-12-06,11:18:04.000,340,11137663,8045,0,1765019883,13115.050211820002,28556.006526480007,53267.78837616 2025-12-06,11:18:05.000,340,11137550,7805,0,1765019884,13115.124311229993,28555.59062781,53267.80235040001 2025-12-06,11:18:06.000,340,11137751,8365,0,1765019885,13115.467863039994,33630.85144173,53267.494917120006 2025-12-06,11:18:07.000,340,11137783,8405,0,1765019886,13115.568907689994,29477.912895269998,53267.62068528 2025-12-06,11:18:08.000,340,11137634,7085,0,1765019887,13115.67668864999,30862.136455109998,53267.36216184 2025-12-06,11:18:09.000,340,11137416,7885,0,1765019888,13115.85856901999,28554.998500889997,53267.39011032 2025-12-06,11:18:10.000,340,11137687,9005,0,1765019889,13116.094339869996,31323.607750559997,53267.18049672001 2025-12-06,11:18:11.000,340,11137489,8645,0,1765019890,13115.993295219996,31784.87462124,53266.9988316 2025-12-06,11:18:12.000,340,11137706,8125,0,1765019891,13116.067394630001,31784.966259930006,53266.78223088 2025-12-06,11:18:13.000,340,11137551,8645,0,1765019892,13116.161702969992,28093.8232689,53266.9289604 2025-12-06,11:18:14.000,340,11137473,8565,0,1765019893,13116.309901790002,29478.307646550005,53266.74030816 2025-12-06,11:18:15.000,340,11137475,8405,0,1765019894,13116.350319650002,29017.21700412,53266.94293464001 2025-12-06,11:18:16.000,340,11137585,8485,0,1765019895,13116.397473819998,27632.711479079997,53266.824153600006 2025-12-06,11:18:17.000,340,11137533,8405,0,1765019896,13116.431155369988,29478.85042956,53266.4747976 2025-12-06,11:18:18.000,340,11137631,8205,0,1765019897,13116.626508359994,35477.30055393001,53266.586591520005 2025-12-06,11:18:19.000,340,11137437,8445,0,1765019898,13116.525463709993,34093.38715581001,53266.4049264 2025-12-06,11:18:20.000,340,11137594,8205,0,1765019899,13116.511991089988,28556.351933850005,53266.57261728 2025-12-06,11:18:21.000,340,11137547,8525,0,1765019900,13116.330110720002,34554.78795996,53266.656462720006 2025-12-06,11:18:22.000,340,11137929,8605,0,1765019901,13116.161702969992,31325.038723949998,53266.5446688 2025-12-06,11:18:23.000,340,11137210,8085,0,1765019902,13116.154966659997,28556.429474279998,53266.38396504 2025-12-06,11:18:24.000,340,11137396,8045,0,1765019903,13116.114548799997,33170.86046358,53266.50274608 2025-12-06,11:18:25.000,340,11137674,7805,0,1765019904,13116.121285109992,32248.150493969995,53266.67043696 2025-12-06,11:18:26.000,340,11137704,7965,0,1765019905,13116.107812490001,32248.784915669996,53266.300119600004 2025-12-06,11:18:27.000,340,11137663,8445,0,1765019906,13116.040449389991,26249.488895700008,53266.14640296001 2025-12-06,11:18:28.000,340,11137585,8605,0,1765019907,13116.188648210002,30864.110211510008,53266.27217112001 2025-12-06,11:18:29.000,340,11137532,8165,0,1765019908,13116.101076179992,29480.12632209,53266.18133856 2025-12-06,11:18:31.000,340,11137580,7965,0,1765019910,13115.98655891,30402.702358230003,53265.9507636 2025-12-06,11:18:32.000,340,11137617,8525,0,1765019911,13116.208857140002,34094.1132162,53266.06255752 2025-12-06,11:18:33.000,340,11137721,8205,0,1765019912,13116.336847029997,32248.552294380002,53265.915828000005 2025-12-06,11:18:34.000,340,11137383,8165,0,1765019913,13116.316638099997,33632.818149,53266.132428720004 2025-12-06,11:18:35.000,340,11137878,7965,0,1765019914,13116.390737510003,28557.169632930003,53265.92281512 2025-12-06,11:18:36.000,340,11137719,8365,0,1765019915,13116.498518469998,23942.647004939994,53266.090506 2025-12-06,11:18:37.000,340,11137590,8005,0,1765019916,13116.417682749998,31787.313620219997,53266.17435144001 2025-12-06,11:18:38.000,340,11137579,8485,0,1765019917,13116.458100609998,31787.229030660004,53265.915828000005 2025-12-06,11:18:39.000,340,11137435,8725,0,1765019918,13116.377264889998,27173.2773822,53266.090506 2025-12-06,11:18:40.000,340,11137150,7925,0,1765019919,13116.181911899992,32710.383095459998,53266.02762192001 2025-12-06,11:18:41.000,340,11137373,8725,0,1765019920,13115.872041639996,34094.627802689996,53266.083518880005 2025-12-06,11:18:42.000,340,11137312,8285,0,1765019921,13115.79794222999,26711.749693710008,53266.05557040001 2025-12-06,11:18:43.000,340,11137522,8165,0,1765019922,13115.609325549995,29018.81715663,53265.97172496 2025-12-06,11:18:44.000,340,11137612,7845,0,1765019923,13115.501544589999,30864.434471490007,53265.95775072001 2025-12-06,11:18:45.000,340,11137686,8045,0,1765019924,13115.49480827999,30403.188748200002,53265.9507636 2025-12-06,11:18:46.000,340,11137444,7885,0,1765019925,13115.420708869999,26250.53216694,53265.68525304 2025-12-06,11:18:47.000,340,11137739,8765,0,1765019926,13115.104102299993,26711.98936413,53265.92281512 2025-12-06,11:18:48.000,340,11137578,7965,0,1765019927,13114.807704660001,30403.449566010007,53265.80403408 2025-12-06,11:18:49.000,340,11137715,8645,0,1765019928,13114.774023109996,32710.573421969995,53265.7760856 2025-12-06,11:18:50.000,340,11137616,8165,0,1765019929,13114.66624215,31787.708371500004,53265.51057504 2025-12-06,11:18:51.000,340,11137554,8205,0,1765019930,13114.74707787,29480.373041640007,53265.43371672001 2025-12-06,11:18:52.000,340,11137789,8685,0,1765019931,13115.003057649992,28096.276366139995,53265.55948488 2025-12-06,11:18:53.000,340,11137614,8325,0,1765019932,13115.178201709998,30864.716436689996,53265.42672960001 2025-12-06,11:18:54.000,340,11137822,8165,0,1765019933,13115.339873149998,27635.157527190007,53265.314935680006 2025-12-06,11:18:55.000,340,11137469,8525,0,1765019934,13115.47459934999,27173.62278957,53265.412755360005 2025-12-06,11:18:56.000,340,11137791,8205,0,1765019935,13115.59585292999,28096.487840040005,53265.3219228 2025-12-06,11:18:57.000,340,11137595,8725,0,1765019936,13115.78446961,29019.32469399,53265.32890992 2025-12-06,11:18:58.000,340,11137606,7965,0,1765019937,13116.107812490001,27173.347873499995,53265.28000008 2025-12-06,11:18:59.000,340,11137477,8485,0,1765019938,13116.235802379997,27635.002446330007,53265.32890992 2025-12-06,11:19:00.000,340,11137606,8085,0,1765019939,13116.485045849993,26250.412331729996,53265.293974320004 2025-12-06,11:19:02.000,340,11137608,8005,0,1765019941,13116.96332386,30403.625794260006,53265.35685840001 2025-12-06,11:19:03.000,340,11137457,8525,0,1765019942,13116.929642309995,34095.163536570006,53265.34987128 2025-12-06,11:19:04.000,340,11137483,8485,0,1765019943,13116.96332386,33172.31258436,53265.50358792001 2025-12-06,11:19:05.000,340,11137661,8405,0,1765019944,13116.80165242,29480.683203360008,53265.39878112 2025-12-06,11:19:06.000,340,11137582,8045,0,1765019945,13116.922906,26712.14444499,53265.52454928001 2025-12-06,11:19:07.000,340,11137656,8125,0,1765019946,13116.84207028,31788.011484090006,53265.39878112 2025-12-06,11:19:08.000,340,11137500,7965,0,1765019947,13116.909433379995,29019.29649747,53265.461665200004 2025-12-06,11:19:09.000,340,11137403,8485,0,1765019948,13116.767970869994,25789.441524509995,53265.580446240005 2025-12-06,11:19:10.000,340,11137418,7885,0,1765019949,13116.91616968999,30865.329711,53265.52454928001 2025-12-06,11:19:11.000,340,11137584,8005,0,1765019950,13116.700607769999,23482.458651149995,53265.363845520005 2025-12-06,11:19:12.000,340,11137456,8325,0,1765019951,13116.727553009994,31326.681171239994,53265.531536400005 2025-12-06,11:19:13.000,340,11137604,8005,0,1765019952,13116.646717289994,25789.56840885,53265.44769096 2025-12-06,11:19:14.000,340,11137405,8245,0,1765019953,13116.350319650002,29942.40826749,53265.60140760001 2025-12-06,11:19:15.000,340,11137718,8005,0,1765019954,13116.330110720002,28096.8543948,53265.412755360005 2025-12-06,11:19:16.000,340,11137616,8045,0,1765019955,13116.215593449997,31788.215908860002,53265.32890992 2025-12-06,11:19:17.000,340,11137421,8725,0,1765019956,13116.040449389991,32710.954074990004,53265.46865232 2025-12-06,11:19:18.000,340,11137904,8045,0,1765019957,13116.006767840001,30403.491860790004,53265.42672960001 2025-12-06,11:19:19.000,340,11137602,8045,0,1765019958,13116.087603560001,29480.75369466,53265.6363432 2025-12-06,11:19:20.000,340,11137755,8405,0,1765019959,13115.912459499996,29941.851386220005,53265.55948488 2025-12-06,11:19:21.000,340,11137826,7805,0,1765019960,13115.791205919995,34556.19778596,53265.44070384 2025-12-06,11:19:23.000,340,11137899,8445,0,1765019962,13115.77773329999,25788.877594110003,53265.42672960001 2025-12-06,11:19:24.000,340,11137457,8325,0,1765019963,13115.75752436999,32248.954094789995,53265.391794 2025-12-06,11:19:25.000,340,11137845,8285,0,1765019964,13115.66321603,24866.040740159995,53265.1821804 2025-12-06,11:19:26.000,340,11137706,7845,0,1765019965,13115.70363389,29480.253206430003,53265.21711600001 2025-12-06,11:19:27.000,340,11137817,8445,0,1765019966,13115.47459934999,30864.582503219994,53265.45467808001 2025-12-06,11:19:28.000,340,11137697,8325,0,1765019967,13115.440917799999,35479.232015550006,53265.13327056 2025-12-06,11:19:29.000,340,11137506,7725,0,1765019968,13115.548698759994,31325.97625824,53265.26602584001 2025-12-06,11:19:30.000,340,11137483,8365,0,1765019969,13115.326400529993,24404.548297319998,53264.97256680001 2025-12-06,11:19:31.000,340,11137761,8445,0,1765019970,13115.393763629989,31787.313620219997,53265.02147664001 2025-12-06,11:19:32.000,340,11137761,8485,0,1765019971,13115.279246359998,26250.264299999995,53265.04942512001 2025-12-06,11:19:33.000,340,11137311,9125,0,1765019972,13114.908749310001,31326.060847800007,53265.0075024 2025-12-06,11:19:34.000,340,11137809,8645,0,1765019973,13114.787495730001,28096.05784311,53264.90269560001 2025-12-06,11:19:35.000,340,11137682,8045,0,1765019974,13114.58540643,30403.231042979998,53265.02147664001 2025-12-06,11:19:36.000,340,11137744,7805,0,1765019975,13114.39678974999,33633.28339158,53264.96557968 2025-12-06,11:19:37.000,340,11137587,8605,0,1765019976,13114.194700449989,29480.203862520008,53264.92365696001 2025-12-06,11:19:38.000,340,11137585,8645,0,1765019977,13113.925248049993,30403.273337759994,53264.60923656 2025-12-06,11:19:39.000,340,11137613,8525,0,1765019978,13113.494124209996,34094.811080069994,53264.58128808 2025-12-06,11:19:40.000,340,11137894,7965,0,1765019979,13113.23814442999,31787.623781939998,53264.56032672 2025-12-06,11:19:41.000,340,11137419,8725,0,1765019980,13112.921537859998,30864.801026250003,53264.36468736 2025-12-06,11:19:42.000,340,11137781,8565,0,1765019981,13112.800284279998,31787.412308040002,53264.36468736 2025-12-06,11:19:43.000,340,11137497,8765,0,1765019982,13112.719448559998,30402.89268474,53264.357700240005 2025-12-06,11:19:44.000,340,11138006,7925,0,1765019983,13112.490414020001,25326.95515434,53264.38564872 2025-12-06,11:19:45.000,340,11137619,8525,0,1765019984,13112.348951510001,32709.88965636,53264.25289344001 2025-12-06,11:19:46.000,340,11137560,7885,0,1765019985,13112.254643169996,27172.847385269997,53264.21097072001 2025-12-06,11:19:47.000,340,11137853,8365,0,1765019986,13112.032344939995,30403.03366734,53263.99437000001 2025-12-06,11:19:48.000,340,11137566,8085,0,1765019987,13111.991927079995,26711.115272010007,53263.784756400004 2025-12-06,11:19:49.000,340,11137426,8165,0,1765019988,13111.890882429994,24865.568448449994,53263.79873064001 2025-12-06,11:19:50.000,340,11137821,8485,0,1765019989,13111.823519329999,31786.932967200002,53263.58911704001 2025-12-06,11:19:51.000,340,11137486,7925,0,1765019990,13111.695529439989,33171.234067469995,53263.67296248 2025-12-06,11:19:52.000,340,11137738,8165,0,1765019991,13111.520385379998,31325.447573490004,53263.29565800001 2025-12-06,11:19:53.000,340,11137549,8645,0,1765019992,13111.331768700002,28095.451617929997,53263.39347768001 2025-12-06,11:19:54.000,340,11137811,8405,0,1765019993,13111.385659179992,27172.459683120003,53262.97425048 2025-12-06,11:19:55.000,340,11137600,7885,0,1765019994,13111.345241319992,29940.94909758,53263.24674816001 2025-12-06,11:19:56.000,340,11137652,7925,0,1765019995,13111.04884368,32247.812135729997,53262.93931488001 2025-12-06,11:19:57.000,340,11137658,8325,0,1765019996,13111.02189843999,29018.04175233,53262.97425048 2025-12-06,11:19:58.000,340,11137612,7925,0,1765019997,13110.90064485999,28095.070964910003,53262.84149520001 2025-12-06,11:19:59.000,340,11137342,8045,0,1765019998,13110.772654969995,30402.011543490007,53262.750662640006 2025-12-06,11:20:00.000,340,11137830,7885,0,1765019999,13110.67834662999,29479.209935189996,53262.71572704 2025-12-06,11:20:01.000,340,11137849,8445,0,1765020000,13110.503202569998,29017.350937590003,53262.50611344001 2025-12-06,11:20:02.000,340,11137290,7805,0,1765020001,13110.355003750003,34554.79500909,53262.750662640006 2025-12-06,11:20:03.000,340,11137626,8445,0,1765020002,13110.159650759997,26249.24922528,53262.75764976 2025-12-06,11:20:04.000,340,11137625,8645,0,1765020003,13109.91040729,29017.900769729997,53262.596946 2025-12-06,11:20:05.000,340,11137929,8525,0,1765020004,13109.654427509995,26248.875621390005,53262.394319520005 2025-12-06,11:20:06.000,340,11137300,8125,0,1765020005,13109.425392969999,29479.026657809998,53262.32444832 2025-12-06,11:20:07.000,340,11137966,8125,0,1765020006,13109.452338209994,26248.93201443,53262.345409680005 2025-12-06,11:20:08.000,340,11137701,8445,0,1765020007,13109.337820939989,26249.164635719993,53262.128808960006 2025-12-06,11:20:09.000,340,11137538,8005,0,1765020008,13109.014478060002,26249.23512702,53261.95413096001 2025-12-06,11:20:10.000,340,11137383,8605,0,1765020009,13108.920169719997,32247.593612700002,53262.01701504 2025-12-06,11:20:11.000,340,11137727,8365,0,1765020010,13108.596826839996,29479.125345630004,53261.83534992001 2025-12-06,11:20:12.000,340,11137455,8445,0,1765020011,13108.677662559996,31786.228054199993,53261.73753024001 2025-12-06,11:20:13.000,340,11137738,7965,0,1765020012,13108.34758337,29478.913871729994,53261.56285224 2025-12-06,11:20:14.000,340,11137609,8365,0,1765020013,13108.138757759989,31786.115268120004,53261.604774960004 2025-12-06,11:20:15.000,340,11137438,8005,0,1765020014,13108.23980240999,27633.444588600003,53261.49298104 2025-12-06,11:20:16.000,340,11137274,8085,0,1765020015,13107.896250600003,29478.99141216,53261.16458640001 2025-12-06,11:20:17.000,340,11137678,8405,0,1765020016,13107.727842849992,27633.219016439994,53261.25541896 2025-12-06,11:20:18.000,340,11137430,8045,0,1765020017,13107.714370230002,32247.558367050005,53261.0597796 2025-12-06,11:20:19.000,340,11137616,8045,0,1765020018,13107.492072000001,29940.80106585,53261.02484400001 2025-12-06,11:20:20.000,340,11137350,7965,0,1765020019,13107.465126759991,27633.120328620003,53260.836191760005 2025-12-06,11:20:21.000,340,11137496,7725,0,1765020020,13107.444917829991,30863.08808766,53260.675488 2025-12-06,11:20:22.000,340,11137559,8325,0,1765020021,13107.39102735,29478.716496089997,53260.836191760005 2025-12-06,11:20:23.000,340,11137550,8445,0,1765020022,13107.34387317999,28556.055870390002,53260.382028960004 2025-12-06,11:20:24.000,340,11137489,8605,0,1765020023,13107.45165414,31324.70741484,53260.37504184001 2025-12-06,11:20:25.000,340,11137487,8165,0,1765020024,13107.094629709994,31785.769860750006,53260.25626080001 2025-12-06,11:20:26.000,340,11137513,8325,0,1765020025,13107.04747554,29940.342872399997,53260.116518400006 2025-12-06,11:20:27.000,340,11137469,8285,0,1765020026,13106.892540409994,27171.54329622,53260.0815828 2025-12-06,11:20:28.000,340,11137638,7765,0,1765020027,13106.703923729998,23941.399308930006,53259.85799496 2025-12-06,11:20:29.000,340,11137681,8565,0,1765020028,13106.569197529992,32247.424433580003,53259.732226800006 2025-12-06,11:20:30.000,340,11137342,8005,0,1765020029,13106.488361809992,28094.563427550005,53259.75318816001 2025-12-06,11:20:31.000,340,11137609,8325,0,1765020030,13106.387317159992,25787.439571590003,53259.62742 2025-12-06,11:20:32.000,340,11137732,8125,0,1765020031,13105.98987487,22557.690335580002,53259.43178064 2025-12-06,11:20:34.000,340,11137684,8045,0,1765020033,13105.599168889989,26710.523145090003,53258.96364360001 2025-12-06,11:20:35.000,340,11137653,8285,0,1765020034,13105.552014719993,32248.051806150004,53259.07543752 2025-12-06,11:20:36.000,340,11137656,7965,0,1765020035,13105.383606969997,28094.817196229997,53258.7889656 2025-12-06,11:20:37.000,340,11137269,8605,0,1765020036,13105.376870660002,28095.08506317,53258.754030000004 2025-12-06,11:20:38.000,340,11137690,8045,0,1765020037,13105.228671839992,29479.400261699993,53258.59332624 2025-12-06,11:20:39.000,340,11137779,8725,0,1765020038,13105.242144459997,28095.352930110006,53258.38371264001 2025-12-06,11:20:40.000,340,11137373,8605,0,1765020039,13105.302771249997,26249.90479437,53258.21602176001 2025-12-06,11:20:41.000,340,11137331,8245,0,1765020040,13105.067000399991,29479.81616037,53258.60031336001 2025-12-06,11:20:42.000,340,11137567,8525,0,1765020041,13105.087209329991,30403.05481473,53258.17409904001 2025-12-06,11:20:43.000,340,11137626,7845,0,1765020042,13105.147836119992,35478.583495590006,53257.97845968001 2025-12-06,11:20:44.000,340,11137625,8765,0,1765020043,13105.168045049992,30864.103162379994,53257.95749832001 2025-12-06,11:20:45.000,340,11137730,8085,0,1765020044,13105.242144459997,30402.653014320007,53257.719936240006 2025-12-06,11:20:46.000,340,11137810,8125,0,1765020045,13105.349925419992,31786.94001633,53257.698974880004 2025-12-06,11:20:47.000,340,11137826,7965,0,1765020046,13105.504860549998,27173.016564389996,53257.76185896001 2025-12-06,11:20:48.000,340,11137744,8245,0,1765020047,13105.727158779999,34094.648950079994,53257.58019384 2025-12-06,11:20:49.000,340,11137772,8205,0,1765020048,13106.077446899995,31787.334767609995,53257.496348399996 2025-12-06,11:20:50.000,340,11137610,8365,0,1765020049,13106.299745129996,29941.978270559994,53257.58019384 2025-12-06,11:20:51.000,340,11137823,8285,0,1765020050,13106.481625499997,28096.501938300004,53257.46839992 2025-12-06,11:20:52.000,340,11137478,8125,0,1765020051,13106.818440999989,27635.72145759,53257.363593120004 2025-12-06,11:20:53.000,340,11137591,8485,0,1765020052,13106.885804099998,31326.77985906,53257.18891512001 2025-12-06,11:20:54.000,340,11137557,8605,0,1765020053,13107.155256499995,32711.207843669996,53257.34263176 2025-12-06,11:20:55.000,340,11137606,7965,0,1765020054,13107.26977377,28096.826198280003,53257.3915416 2025-12-06,11:20:56.000,340,11137672,8005,0,1765020055,13107.667216059992,26712.842308859996,53257.41250296 2025-12-06,11:20:57.000,340,11137445,8645,0,1765020056,13107.896250600003,34096.27729911001,53257.37756736001 2025-12-06,11:20:58.000,340,11137700,7845,0,1765020057,13108.152230379994,31788.913772729997,53257.37756736001 2025-12-06,11:20:59.000,340,11137474,7885,0,1765020058,13108.48230956999,26252.181663359996,53257.45442568001 2025-12-06,11:21:00.000,340,11137621,8365,0,1765020059,13108.59009053,30405.247094160004,53257.363593120004 2025-12-06,11:21:01.000,340,11137632,8125,0,1765020060,13109.128995329993,31789.548194429997,53257.363593120004 2025-12-06,11:21:02.000,340,11137530,7725,0,1765020061,13109.391711419994,29482.54417368,53257.64307792001 2025-12-06,11:21:03.000,340,11137545,8285,0,1765020062,13109.66116381999,30405.176602859996,53257.65705216 2025-12-06,11:21:04.000,340,11137341,8645,0,1765020063,13110.361740059998,29482.452534990007,53257.78282032 2025-12-06,11:21:05.000,340,11137286,7805,0,1765020064,13110.96800796,29943.944977830004,53257.87365288 2025-12-06,11:21:06.000,340,11137764,7965,0,1765020065,13111.554066930003,26252.801986799997,53258.07627936001 2025-12-06,11:21:07.000,340,11137801,8325,0,1765020066,13112.02560863,29021.615661239994,53258.06929224 2025-12-06,11:21:08.000,340,11137735,8325,0,1765020067,13112.557777119997,29021.094025619997,53258.24397024001 2025-12-06,11:21:09.000,340,11137411,8565,0,1765020068,13113.063000369999,28559.848302330007,53258.50249368 2025-12-06,11:21:10.000,340,11137655,8485,0,1765020069,13113.743367679992,29944.46661345,53258.49550656 2025-12-06,11:21:11.000,340,11137292,8005,0,1765020070,13114.214909379989,34097.38401251999,53258.76800424001 2025-12-06,11:21:12.000,340,11137414,7885,0,1765020071,13114.881804069992,30867.204779580003,53258.83787544 2025-12-06,11:21:13.000,340,11137603,8285,0,1765020072,13115.609325549995,31790.253107430006,53259.16627008 2025-12-06,11:21:14.000,340,11137730,8165,0,1765020073,13116.289692860002,30406.142333669995,53259.40383216 2025-12-06,11:21:15.000,340,11137697,8565,0,1765020074,13116.970060169995,24407.219917590002,53259.68331696001 2025-12-06,11:21:16.000,340,11137693,8325,0,1765020075,13117.414656629997,28098.77880729,53259.80908512 2025-12-06,11:21:17.000,340,11137493,8285,0,1765020076,13118.007451909994,30405.895614120003,53260.06062144001 2025-12-06,11:21:18.000,340,11137471,8405,0,1765020077,13118.573301949997,29021.665005150004,53260.45888728 2025-12-06,11:21:19.000,340,11137847,8565,0,1765020078,13119.24019664,28098.567333390005,53260.668500880005 2025-12-06,11:21:20.000,340,11137562,8285,0,1765020079,13119.691529409996,28559.9117445,53260.9200372 2025-12-06,11:21:21.000,340,11137727,8605,0,1765020080,13120.41905089,32251.336700729997,53261.1296508 2025-12-06,11:21:22.000,340,11137513,8485,0,1765020081,13120.991637239997,28560.024530580005,53261.25541896 2025-12-06,11:21:23.000,340,11137608,7885,0,1765020082,13121.382343219993,34097.38401251999,53261.61176208 2025-12-06,11:21:24.000,340,11137557,8805,0,1765020083,13121.847148609995,29021.791889490007,53261.961118080006 2025-12-06,11:21:25.000,340,11137835,8525,0,1765020084,13122.150282559996,32251.505879849996,53262.14977032001 2025-12-06,11:21:26.000,340,11137612,8125,0,1765020085,13122.305217690002,28559.996334059993,53262.67380432001 2025-12-06,11:21:27.000,340,11137681,8405,0,1765020086,13122.473625439998,28559.74961451,53262.799572480006 2025-12-06,11:21:28.000,340,11137567,8445,0,1765020087,13122.83064986999,28559.418305400002,53263.03713456001 2025-12-06,11:21:29.000,340,11137619,8245,0,1765020088,13122.89127665999,32251.216865520008,53263.34456784001 2025-12-06,11:21:30.000,340,11137836,7845,0,1765020089,13123.335873119991,27175.21589295,53263.55418144 2025-12-06,11:21:31.000,340,11137768,8085,0,1765020090,13123.537962419992,28559.326666709996,53263.94546016001 2025-12-06,11:21:32.000,340,11137648,7965,0,1765020091,13123.598589209992,32712.800947049996,53263.84764048001 2025-12-06,11:21:33.000,340,11137611,8445,0,1765020092,13123.537962419992,33635.82812751,53264.22494496 2025-12-06,11:21:34.000,340,11137430,8245,0,1765020093,13123.531226109997,29482.501878900002,53264.4834684 2025-12-06,11:21:35.000,340,11137940,8325,0,1765020094,13123.551435039997,30405.46561719,53264.74897896 2025-12-06,11:21:36.000,340,11137238,7885,0,1765020095,13123.497544559992,31789.69622616,53264.741991840005 2025-12-06,11:21:37.000,340,11137579,8605,0,1765020096,13123.457126699992,29020.861404330004,53264.860772880005 2025-12-06,11:21:38.000,340,11137293,8365,0,1765020097,13123.436917769992,29943.782847840004,53265.20314176 2025-12-06,11:21:39.000,340,11137793,8405,0,1765020098,13123.295455259991,32250.892605539993,53265.10532208 2025-12-06,11:21:40.000,340,11137852,7925,0,1765020099,13123.443654080002,30866.365933110006,53265.10532208 2025-12-06,11:21:41.000,340,11137386,7965,0,1765020100,13123.409972529997,29020.480751309995,53265.28698720001 2025-12-06,11:21:42.000,340,11137668,8005,0,1765020101,13123.248301089996,26713.10312667,53265.531536400005 2025-12-06,11:21:43.000,340,11137664,7845,0,1765020102,13123.369554669996,31327.710344220002,53265.52454928001 2025-12-06,11:21:44.000,340,11137644,8285,0,1765020103,13123.295455259991,31327.484772059994,53265.60839472 2025-12-06,11:21:45.000,340,11137618,8005,0,1765020104,13123.281982640001,33173.10208692,53265.566472 2025-12-06,11:21:46.000,340,11137654,8085,0,1765020105,13123.24156478,26712.79296495,53265.85294392 2025-12-06,11:21:47.000,340,11137629,8525,0,1765020106,13123.09336595999,26712.426410190004,53265.6363432 2025-12-06,11:21:48.000,340,11137652,8085,0,1765020107,13123.147256439996,31327.132315559997,53265.75512424 2025-12-06,11:21:49.000,340,11137663,8285,0,1765020108,13123.207883229996,34556.59958636999,53265.76909848001 2025-12-06,11:21:50.000,340,11137933,8165,0,1765020109,13123.24156478,23482.303570289994,53265.650317440006 2025-12-06,11:21:51.000,340,11137581,8605,0,1765020110,13123.315664189991,29480.77484205,53265.90185376 2025-12-06,11:21:52.000,340,11137750,7925,0,1765020111,13123.376290979992,38709.594525869994,53265.81102120001 2025-12-06,11:21:53.000,340,11137683,8445,0,1765020112,13123.308927879996,23481.852425970006,53265.797046960004 2025-12-06,11:21:54.000,340,11137624,8405,0,1765020113,13123.686161240003,28095.811123559994,53265.83198256 2025-12-06,11:21:55.000,340,11137739,8645,0,1765020114,13123.753524339998,26250.04577697,53265.92980224001 2025-12-06,11:21:56.000,340,11137398,8005,0,1765020115,13124.063394599994,26250.017580450003,53265.97871208001 2025-12-06,11:21:57.000,340,11137791,8605,0,1765020116,13124.27222020999,28557.120289020007,53265.74115000001 2025-12-06,11:21:58.000,340,11137776,7885,0,1765020117,13124.366528549996,28557.268320749994,53265.89486664 2025-12-06,11:21:59.000,340,11137757,8725,0,1765020118,13124.858279179993,28095.691288350004,53265.8459568 2025-12-06,11:22:00.000,340,11137688,7845,0,1765020119,13125.24898515999,31325.694293039996,53265.99268632 2025-12-06,11:22:01.000,340,11137836,8125,0,1765020120,13125.59927328,26711.270352870008,53265.97172496 2025-12-06,11:22:02.000,340,11137636,7965,0,1765020121,13126.016924499992,30864.03972021,53266.202299920005 2025-12-06,11:22:03.000,340,11137646,7885,0,1765020122,13126.44804833999,30864.420373229994,53266.28614536 2025-12-06,11:22:04.000,340,11137832,7484,0,1765020123,13126.865699559996,28096.015548330004,53266.418900640005 2025-12-06,11:22:05.000,340,11137572,8125,0,1765020124,13127.128415649997,33633.30453897,53266.49575896 2025-12-06,11:22:06.000,340,11137658,8165,0,1765020125,13127.418076979993,25788.800053679995,53266.69838544001 2025-12-06,11:22:07.000,340,11137602,8085,0,1765020126,13127.73468355,35940.30855972,53266.635501360004 2025-12-06,11:22:08.000,340,11137269,8205,0,1765020127,13127.90982760999,29019.085023570005,53266.69139832 2025-12-06,11:22:09.000,340,11137296,8005,0,1765020128,13128.253379419992,29942.196793590003,53266.9988316 2025-12-06,11:22:10.000,340,11137496,8165,0,1765020129,13128.543040750003,30865.548234029993,53267.159535360006 2025-12-06,11:22:11.000,340,11137729,8645,0,1765020130,13128.745130049989,31788.300498419994,53267.39011032 2025-12-06,11:22:12.000,340,11137752,8365,0,1765020131,13128.84617469999,31326.977234699996,53267.5578012 2025-12-06,11:22:13.000,340,11137818,7725,0,1765020132,13129.00784613999,27635.86948932,53267.5578012 2025-12-06,11:22:14.000,340,11137429,8645,0,1765020133,13129.25035329999,30865.837248359996,53267.78138904001 2025-12-06,11:22:15.000,340,11137365,8605,0,1765020134,13129.122363409995,31327.491821190008,53267.73247920001 2025-12-06,11:22:16.000,340,11137494,8005,0,1765020135,13129.432233669992,30866.11921356,53268.01895112001 2025-12-06,11:22:17.000,340,11137731,8725,0,1765020136,13129.607377729997,33634.59452976,53268.214590480005 2025-12-06,11:22:18.000,340,11137615,8325,0,1765020137,13129.923984299989,26712.757719300003,53268.37529424001 2025-12-06,11:22:19.000,340,11137825,8365,0,1765020138,13130.051974189999,30865.77380619,53268.382281360005 2025-12-06,11:22:20.000,340,11137793,8445,0,1765020139,13130.26753610999,27635.636868030007,53268.61984344001 2025-12-06,11:22:21.000,340,11137590,7965,0,1765020140,13130.53698851,32711.447514090003,53268.72465024 2025-12-06,11:22:22.000,340,11137734,8085,0,1765020141,13130.725605189997,32711.292433230003,53268.79452144 2025-12-06,11:22:23.000,340,11137565,8125,0,1765020142,13130.914221869993,29020.198786110006,53268.9202896 2025-12-06,11:22:24.000,340,11137462,8405,0,1765020143,13130.968112349998,30865.710364020008,53269.23471 2025-12-06,11:22:25.000,340,11137413,8445,0,1765020144,13131.26450998999,29019.529118759994,53268.983173680004 2025-12-06,11:22:26.000,340,11137684,7845,0,1765020145,13131.44639035999,29481.035659860005,53269.42336224 2025-12-06,11:22:27.000,340,11137450,8245,0,1765020146,13131.682161209996,33172.74963042,53269.61201448 2025-12-06,11:22:28.000,340,11137495,8605,0,1765020147,13131.931404679992,28096.727510459998,53269.6190016 2025-12-06,11:22:29.000,340,11137554,7965,0,1765020148,13132.032449329992,29942.23203924,53269.702847040004 2025-12-06,11:22:30.000,340,11137552,7925,0,1765020149,13132.059394570002,31326.46969734,53269.90547352 2025-12-06,11:22:31.000,340,11137335,8605,0,1765020150,13132.382737449989,22559.241144180007,53269.772718240005 2025-12-06,11:22:32.000,340,11137927,8445,0,1765020151,13132.436627929994,32710.813092390003,53269.989318960004 2025-12-06,11:22:33.000,340,11137605,8125,0,1765020152,13132.349055899998,25789.24414887,53270.18495832 2025-12-06,11:22:34.000,340,11137731,8805,0,1765020153,13132.477045789994,27173.650986089997,53270.08015152001 2025-12-06,11:22:35.000,340,11137623,8525,0,1765020154,13132.423155309989,30865.174630139998,53270.23386816 2025-12-06,11:22:36.000,340,11137614,7805,0,1765020155,13132.396210069994,30865.364956649995,53270.18495832 2025-12-06,11:22:37.000,340,11137619,8685,0,1765020156,13132.598299369994,32710.798994130004,53270.282778 2025-12-06,11:22:38.000,340,11137778,7805,0,1765020157,13132.81386129,26250.574461719996,53270.33867496001 2025-12-06,11:22:39.000,340,11137320,8125,0,1765020158,13132.93511487,35479.21086816001,53270.62514688 2025-12-06,11:22:40.000,340,11137536,8005,0,1765020159,13132.81386129,25327.963179929997,53270.660082480004 2025-12-06,11:22:41.000,340,11137804,8125,0,1765020160,13133.103522619997,30865.068893190008,53270.492391600004 2025-12-06,11:22:42.000,340,11137576,8085,0,1765020161,13133.278666680002,27635.009495460006,53270.55527568001 2025-12-06,11:22:43.000,340,11137452,8005,0,1765020162,13133.426865499998,27634.790972429997,53270.61815976 2025-12-06,11:22:44.000,340,11137613,8845,0,1765020163,13133.70305420999,29942.154498810007,53270.64610824 2025-12-06,11:22:45.000,340,11137595,8525,0,1765020164,13134.060078639995,28096.678166550002,53270.81379912 2025-12-06,11:22:46.000,340,11137661,8565,0,1765020165,13134.12744173999,30403.759727729994,53270.729953680006 2025-12-06,11:22:47.000,340,11137671,8525,0,1765020166,13134.181332219996,30403.809071640004,53270.93956728001 2025-12-06,11:22:48.000,340,11137618,7885,0,1765020167,13134.437312000002,28557.930938970007,53271.1212324 2025-12-06,11:22:49.000,340,11137957,8565,0,1765020168,13134.625928679998,25789.286443649995,53271.07930968 2025-12-06,11:22:50.000,340,11137819,8125,0,1765020169,13134.780863809989,32710.580471099995,53271.1212324 2025-12-06,11:22:51.000,340,11137579,8365,0,1765020170,13134.976216799994,30403.22399385,53271.24001344 2025-12-06,11:22:52.000,340,11137604,8125,0,1765020171,13135.198515029995,29941.858435350005,53271.17712936001 2025-12-06,11:22:53.000,340,11137568,7805,0,1765020172,13135.723947209997,31326.011503889997,53271.379755840004 2025-12-06,11:22:55.000,340,11137522,8045,0,1765020174,13136.020344849989,28557.317664660004,53271.48456264 2025-12-06,11:22:56.000,340,11137913,8525,0,1765020175,13136.12138949999,31787.370013260006,53271.68020200001 2025-12-06,11:22:57.000,340,11137516,8005,0,1765020176,13136.48515023999,26250.20790696,53271.63129216 2025-12-06,11:22:58.000,340,11137487,8445,0,1765020177,13136.518831789996,31787.630831069997,53271.903789840006 2025-12-06,11:22:59.000,340,11137908,7645,0,1765020178,13136.754602640001,31326.46969734,53271.89680272001 2025-12-06,11:23:00.000,340,11137344,7965,0,1765020179,13136.754602640001,24404.68223079,53271.77802168001 2025-12-06,11:23:01.000,340,11137693,8565,0,1765020180,13136.902801459997,28096.276366139995,53271.9596868 2025-12-06,11:23:02.000,340,11137633,8405,0,1765020181,13136.821965739997,28557.641924640004,53272.0994292 2025-12-06,11:23:03.000,340,11137457,8205,0,1765020182,13136.828702049992,26250.482823030005,53272.22519736 2025-12-06,11:23:04.000,340,11137725,8085,0,1765020183,13136.801756809997,32249.158519560006,53272.239171600006 2025-12-06,11:23:05.000,340,11137631,7645,0,1765020184,13136.693975850001,28096.572429599997,53272.61647608001 2025-12-06,11:23:06.000,340,11137696,7965,0,1765020185,13136.680503229996,29942.126302289995,53272.49070792 2025-12-06,11:23:07.000,340,11137559,8645,0,1765020186,13136.53230441,31326.61067994,53272.39987536001 2025-12-06,11:23:08.000,340,11137601,8285,0,1765020187,13136.397578209995,30403.407271229997,53272.59551472001 2025-12-06,11:23:09.000,340,11137721,8445,0,1765020188,13136.437996069995,30403.6821873,53272.58154048 2025-12-06,11:23:10.000,340,11137460,7885,0,1765020189,13136.336951419995,31326.335763869996,53272.64442456001 2025-12-06,11:23:11.000,340,11137458,7965,0,1765020190,13136.256115699995,32249.116224779995,53272.721282880004 2025-12-06,11:23:12.000,340,11137344,7925,0,1765020191,13136.24264307999,24866.343852749997,53272.70032152 2025-12-06,11:23:13.000,340,11137568,8245,0,1765020192,13136.18201628999,31326.371009520008,53272.721282880004 2025-12-06,11:23:14.000,340,11137881,8525,0,1765020193,13136.26958832,28096.438496129995,53272.74923136 2025-12-06,11:23:15.000,340,11137422,8325,0,1765020194,13136.20222521999,28557.902742449995,53272.68634728001 2025-12-06,11:23:16.000,340,11137431,8605,0,1765020195,13136.060762709989,28096.431446999995,53272.74923136 2025-12-06,11:23:17.000,340,11137618,8165,0,1765020196,13135.919300199988,29480.77484205,53272.80512832 2025-12-06,11:23:18.000,340,11137554,7965,0,1765020197,13135.589221009992,27635.009495460006,53272.80512832 2025-12-06,11:23:19.000,340,11137459,8365,0,1765020198,13135.33324123,26712.229034550008,53272.80512832 2025-12-06,11:23:20.000,340,11137528,7805,0,1765020199,13135.22546026999,31788.215908860002,53272.80512832 2025-12-06,11:23:21.000,340,11137840,7805,0,1765020200,13135.077261449995,26711.897725439994,53272.742244240006 2025-12-06,11:23:22.000,340,11137781,8845,0,1765020201,13134.96274417999,29480.549269890005,53272.58154048 2025-12-06,11:23:23.000,340,11137562,7925,0,1765020202,13134.875172149994,32249.243109119998,53272.66538592001 2025-12-06,11:23:24.000,340,11137694,8005,0,1765020203,13134.794336429994,28557.599629860008,53272.78416696001 2025-12-06,11:23:25.000,340,11137664,8085,0,1765020204,13134.470993549992,34556.35286682,53272.73525712001 2025-12-06,11:23:26.000,340,11137682,8165,0,1765020205,13134.201541149996,27635.009495460006,53272.54660488001 2025-12-06,11:23:27.000,340,11137860,7965,0,1765020206,13134.019660779995,31787.701322370005,53272.54660488001 2025-12-06,11:23:28.000,340,11137414,8165,0,1765020207,13133.91187982,29941.872533610003,53272.42782384001 2025-12-06,11:23:29.000,340,11137517,8685,0,1765020208,13133.72326313999,30403.111207769995,53272.26712008 2025-12-06,11:23:30.000,340,11137743,8285,0,1765020209,13133.77041731,27173.213940030008,53272.37891400001 2025-12-06,11:23:31.000,340,11137666,7845,0,1765020210,13133.68284527999,26711.69330067,53272.239171600006 2025-12-06,11:23:32.000,340,11137593,8605,0,1765020211,13133.655900039994,29018.436503610006,53272.1343648 2025-12-06,11:23:33.000,340,11137526,7925,0,1765020212,13133.70305420999,31787.10919545,53271.97366104001 2025-12-06,11:23:34.000,340,11137797,8285,0,1765020213,13133.676108969994,29941.209915390005,53271.94571256001 2025-12-06,11:23:35.000,340,11137514,8245,0,1765020214,13133.88493457999,25326.65909088,53272.06449360001 2025-12-06,11:23:36.000,340,11137491,8445,0,1765020215,13134.161123289996,27172.389191819995,53272.050519360004 2025-12-06,11:23:37.000,340,11137401,8485,0,1765020216,13134.255431630001,29017.893720599997,53271.96667392 2025-12-06,11:23:38.000,340,11137849,8285,0,1765020217,13134.504675099997,34554.63992823,53271.84090576 2025-12-06,11:23:39.000,340,11137320,8005,0,1765020218,13134.592247129993,29017.06192326,53271.8199444 2025-12-06,11:23:40.000,340,11137852,8085,0,1765020219,13134.848226909999,35015.208935040006,53271.7500732 2025-12-06,11:23:41.000,340,11137497,8445,0,1765020220,13135.00989835,29478.067976129998,53271.8898156 2025-12-06,11:23:42.000,340,11137444,7845,0,1765020221,13135.07052514,31323.509062740006,53271.84090576 2025-12-06,11:23:43.000,340,11137346,8005,0,1765020222,13135.21198765,26709.028729530008,53271.89680272001 2025-12-06,11:23:44.000,340,11137565,8325,0,1765020223,13135.077261449995,31323.177753630007,53271.687189120006 2025-12-06,11:23:45.000,340,11137646,8205,0,1765020224,13135.137888239995,31322.634970619998,53271.93872544 2025-12-06,11:23:46.000,340,11137828,8045,0,1765020225,13135.03010728,31784.324789100006,53271.82693152001 2025-12-06,11:23:47.000,340,11137508,8245,0,1765020226,13135.110943,31322.416447590003,53271.72911184001 2025-12-06,11:23:48.000,340,11137449,8445,0,1765020227,13135.057052519995,27631.125424829996,53271.84090576 2025-12-06,11:23:49.000,340,11137723,8405,0,1765020228,13134.915590009994,31783.7608587,53271.9596868 2025-12-06,11:23:50.000,340,11137887,8565,0,1765020229,13134.888644769999,29937.76289082,53271.72212472 2025-12-06,11:23:51.000,340,11137398,8005,0,1765020230,13134.774127499993,29476.496020139995,53271.785008800005 2025-12-06,11:23:52.000,340,11137745,8605,0,1765020231,13134.639401300003,29937.868627770004,53271.92475120001 2025-12-06,11:23:53.000,340,11137608,8205,0,1765020232,13134.403630449997,29937.72764517,53271.8898156 2025-12-06,11:23:54.000,340,11137485,8645,0,1765020233,13134.11396912,30399.410414519996,53271.77802168001 2025-12-06,11:23:56.000,340,11137574,7765,0,1765020235,13133.74347206999,26246.605801530008,53271.42866568 2025-12-06,11:23:57.000,340,11137827,8605,0,1765020236,13133.514437529993,29015.095215990004,53271.498536880004 2025-12-06,11:23:58.000,340,11137683,8445,0,1765020237,13133.224776199997,26708.119391760003,53271.48456264 2025-12-06,11:23:59.000,340,11137679,8285,0,1765020238,13133.090049999992,21632.21710701,53271.27494904001 2025-12-06,11:24:00.000,340,11137704,7645,0,1765020239,13132.840806529995,33629.166699659996,53271.37276872001 2025-12-06,11:24:01.000,340,11137688,8045,0,1765020240,13132.66566246999,28092.39229551,53271.38674296 2025-12-06,11:24:02.000,340,11137884,8085,0,1765020241,13132.436627929994,32706.449680920006,53271.3657816 2025-12-06,11:24:03.000,340,11137480,8205,0,1765020242,13132.153702909993,29015.264395110004,53271.330846000004 2025-12-06,11:24:04.000,340,11137690,8005,0,1765020243,13131.857305270001,30861.13547865,53271.00943848001 2025-12-06,11:24:05.000,340,11137405,8485,0,1765020244,13131.661952279996,29938.517147730003,53271.114245280005 2025-12-06,11:24:07.000,340,11137465,8285,0,1765020246,13131.28471891999,34091.53323462,53271.00943848001 2025-12-06,11:24:08.000,340,11137734,7885,0,1765020247,13130.981584970003,31323.220048410003,53270.897644560006 2025-12-06,11:24:09.000,340,11137566,8325,0,1765020248,13130.563933749996,27632.105253899994,53270.81379912 2025-12-06,11:24:10.000,340,11137418,8165,0,1765020249,13130.200173009995,29477.969288310007,53270.84174760001 2025-12-06,11:24:11.000,340,11137571,8645,0,1765020250,13129.802730719988,34553.49092004,53270.78585064 2025-12-06,11:24:12.000,340,11137690,8005,0,1765020251,13129.425497359996,31785.227077739997,53270.61815976 2025-12-06,11:24:13.000,340,11137721,8485,0,1765020252,13129.18972650999,28555.527185640007,53270.47143024 2025-12-06,11:24:14.000,340,11137491,8525,0,1765020253,13128.731657429998,29939.955170250003,53270.443481760005 2025-12-06,11:24:15.000,340,11137728,8005,0,1765020254,13128.401578240002,28555.92898605,53270.30373936 2025-12-06,11:24:16.000,340,11137476,7965,0,1765020255,13128.044553809996,30863.158578960007,53270.05220304001 2025-12-06,11:24:17.000,340,11137516,8445,0,1765020256,13127.539330559994,29017.738639739997,53269.940409120005 2025-12-06,11:24:18.000,340,11137866,7805,0,1765020257,13127.276614469993,29479.66107951,53269.69585992001 2025-12-06,11:24:19.000,340,11137605,8525,0,1765020258,13126.805072769996,28095.331782719993,53269.59105312 2025-12-06,11:24:20.000,340,11137707,8325,0,1765020259,13126.47499358,32710.397193719997,53269.605027360005 2025-12-06,11:24:21.000,340,11137438,7885,0,1765020260,13125.976506639992,29480.401238160004,53269.41637512 2025-12-06,11:24:22.000,340,11137647,8565,0,1765020261,13125.632954829991,34094.90976789,53269.21374864001 2025-12-06,11:24:23.000,340,11137394,7925,0,1765020262,13125.302875639994,30865.245121440006,53268.95522520001 2025-12-06,11:24:24.000,340,11137428,7965,0,1765020263,13124.925642280003,34557.08597633999,53268.8504184 2025-12-06,11:24:25.000,340,11137697,8445,0,1765020264,13124.656189879992,33172.883563890005,53268.62683056 2025-12-06,11:24:26.000,340,11137825,8525,0,1765020265,13124.42041903,24867.006470969995,53268.45913968 2025-12-06,11:24:28.000,340,11137667,8045,0,1765020267,13124.09707615,30865.78790445,53268.15869352001 2025-12-06,11:24:29.000,340,11137764,8085,0,1765020268,13123.841096369993,35018.61366483,53267.830298880006 2025-12-06,11:24:30.000,340,11137597,8365,0,1765020269,13123.780469579993,28558.5019185,53267.69055648 2025-12-06,11:24:31.000,340,11137571,8365,0,1765020270,13123.766996959988,26712.680178869996,53267.35517472 2025-12-06,11:24:32.000,340,11137683,8445,0,1765020271,13123.692897549998,25789.793981010007,53267.25036792001 2025-12-06,11:24:33.000,340,11137789,8485,0,1765020272,13123.679424929993,32711.088008460007,53267.01280584001 2025-12-06,11:24:34.000,340,11137676,8005,0,1765020273,13123.726579099988,33172.27028958,53266.83812784 2025-12-06,11:24:35.000,340,11137533,8405,0,1765020274,13123.874777919998,27173.538200010007,53266.789218 2025-12-06,11:24:36.000,340,11137848,7845,0,1765020275,13123.921932089994,30864.81512451,53266.67043696 2025-12-06,11:24:37.000,340,11137679,8565,0,1765020276,13124.00950411999,28557.557335079997,53266.27915824 2025-12-06,11:24:38.000,340,11137681,8565,0,1765020277,13124.164439249995,28095.493912709993,53266.22326128001 2025-12-06,11:24:39.000,340,11137787,8325,0,1765020278,13124.124021389995,27172.33279878,53265.97871208001 2025-12-06,11:24:40.000,340,11137705,8405,0,1765020279,13124.27895652,32247.671153129995,53265.78307272 2025-12-06,11:24:41.000,340,11137640,8005,0,1765020280,13124.27895652,28555.76685606,53265.60839472 2025-12-06,11:24:42.000,340,11137648,7965,0,1765020281,13124.386737479996,24402.92699742,53265.33589704001 2025-12-06,11:24:43.000,340,11137845,8485,0,1765020282,13124.225066039995,29478.159614820004,53265.39878112 2025-12-06,11:24:44.000,340,11137516,7885,0,1765020283,13124.19138448999,29477.793060059994,53265.26602584001 2025-12-06,11:24:45.000,340,11137759,8925,0,1765020284,13124.063394599994,31784.656098210005,53265.04942512001 2025-12-06,11:24:46.000,340,11137647,8325,0,1765020285,13124.07686722,31322.966279729997,53264.77692744 2025-12-06,11:24:47.000,340,11137588,8005,0,1765020286,13124.03644936,28554.089163120007,53264.78391456001 2025-12-06,11:24:49.000,340,11137615,8485,0,1765020288,13123.98929518999,27169.414458960004,53264.46949416001 2025-12-06,11:24:50.000,340,11137521,8405,0,1765020289,13124.13749401,28091.461810349996,53264.455519920004 2025-12-06,11:24:51.000,340,11137644,7805,0,1765020290,13124.15770294,27168.4839738,53264.120138160004 2025-12-06,11:24:52.000,340,11137391,8325,0,1765020291,13124.063394599994,29936.47994916,53264.14808664 2025-12-06,11:24:53.000,340,11137434,7845,0,1765020292,13124.00950411999,30859.54237527,53264.0293056 2025-12-06,11:24:54.000,340,11137565,8885,0,1765020293,13124.043185669994,31320.414494669996,53263.72187232 2025-12-06,11:24:55.000,340,11137969,8525,0,1765020294,13123.975822569999,29935.916018760006,53263.686936720005 2025-12-06,11:24:56.000,340,11137932,7765,0,1765020295,13123.962349949994,29474.06407029,53263.7148852 2025-12-06,11:24:57.000,340,11137847,8405,0,1765020296,13124.02971304999,33164.713622220006,53263.54719432 2025-12-06,11:24:58.000,340,11137676,7885,0,1765020297,13123.881514229994,29935.01373012,53263.38649056 2025-12-06,11:24:59.000,340,11137669,8765,0,1765020298,13123.814151129998,29012.007697049994,53263.40745192 2025-12-06,11:25:00.000,340,11137529,8405,0,1765020299,13123.827623749989,28088.994614850002,53263.24674816001 2025-12-06,11:25:01.000,340,11137686,7805,0,1765020300,13123.706370170003,23013.458884859996,53263.302645120006 2025-12-06,11:25:02.000,340,11137538,8325,0,1765020301,13123.639007069993,31779.834493290007,53263.016173200005 2025-12-06,11:25:03.000,340,11137667,8485,0,1765020302,13123.551435039997,29011.373275349993,53263.016173200005 2025-12-06,11:25:04.000,340,11137555,8405,0,1765020303,13123.356082049992,30395.145690870006,53262.99521184 2025-12-06,11:25:05.000,340,11137566,7765,0,1765020304,13123.26177371,26242.658288730003,53262.86245656 2025-12-06,11:25:06.000,340,11137563,8525,0,1765020305,13123.24156478,28549.66935861,53262.77162400001 2025-12-06,11:25:07.000,340,11137579,8445,0,1765020306,13123.005793929995,29933.688493680005,53262.83450808 2025-12-06,11:25:08.000,340,11137666,7965,0,1765020307,13122.864331419994,28088.310849240006,53262.68777856 2025-12-06,11:25:10.000,340,11137595,8485,0,1765020309,13122.716132599999,30395.441754329993,53262.582971760006 2025-12-06,11:25:11.000,340,11137571,8365,0,1765020310,13122.635296879998,27627.09332247,53262.513100560005 2025-12-06,11:25:12.000,340,11137700,8165,0,1765020311,13122.487098060003,32241.101363969996,53262.422268 2025-12-06,11:25:13.000,340,11137725,8525,0,1765020312,13122.507306989988,28550.127552060003,53262.443229360004 2025-12-06,11:25:14.000,340,11137622,8125,0,1765020313,13122.305217690002,35009.400451919995,53262.513100560005 2025-12-06,11:25:15.000,340,11137773,8125,0,1765020314,13122.150282559996,33625.346071199994,53262.345409680005 2025-12-06,11:25:16.000,340,11137685,8365,0,1765020315,13122.116601009991,30395.709621269998,53262.415280880006 2025-12-06,11:25:17.000,340,11137550,7965,0,1765020316,13122.123337320001,35932.60386063,53262.247590000006 2025-12-06,11:25:18.000,340,11137560,7885,0,1765020317,13122.109864699996,28089.16379397,53262.345409680005 2025-12-06,11:25:19.000,340,11137572,8005,0,1765020318,13121.887566469995,36394.44875996999,53262.37335816 2025-12-06,11:25:20.000,340,11137628,8445,0,1765020319,13121.83367598999,29935.295695320005,53262.19169304 2025-12-06,11:25:21.000,340,11137595,8485,0,1765020320,13121.604641449994,30858.294679259998,53262.30348696 2025-12-06,11:25:22.000,340,11137670,8205,0,1765020321,13121.624850379994,29474.085217679996,53262.28951272001 2025-12-06,11:25:23.000,340,11137677,8525,0,1765020322,13121.544014659994,28551.27656025,53262.19868016001 2025-12-06,11:25:24.000,340,11137760,8045,0,1765020323,13121.449706319989,28551.325904159996,53262.33143544 2025-12-06,11:25:25.000,340,11137273,8525,0,1765020324,13121.604641449994,33627.02376414,53262.10086048001 2025-12-06,11:25:26.000,340,11137821,8485,0,1765020325,13121.476651559999,31320.04793991,53262.26855136001 2025-12-06,11:25:27.000,340,11137790,7965,0,1765020326,13121.395815839998,32704.11641889,53262.079899120006 2025-12-06,11:25:28.000,340,11137689,8485,0,1765020327,13121.449706319989,28551.530328930006,53262.19169304 2025-12-06,11:25:29.000,340,11137887,8405,0,1765020328,13121.456442629998,29935.84552746,53262.010027920005 2025-12-06,11:25:31.000,340,11137638,7805,0,1765020330,13121.355397979998,31781.399400149996,53262.107847600004 2025-12-06,11:25:32.000,340,11137523,8605,0,1765020331,13121.389079529989,32703.989534549997,53262.107847600004 2025-12-06,11:25:33.000,340,11137906,8045,0,1765020332,13121.254353329998,27167.2151304,53261.99605368 2025-12-06,11:25:34.000,340,11137548,8005,0,1765020333,13121.213935469998,32242.461846060003,53261.82137568 2025-12-06,11:25:35.000,340,11137607,8365,0,1765020334,13121.106154510002,28550.994595049997,53262.12182184001 2025-12-06,11:25:36.000,340,11137518,8005,0,1765020335,13121.213935469998,29473.676368140004,53262.01701504 2025-12-06,11:25:37.000,340,11137550,7965,0,1765020336,13121.166781300002,30396.351092099998,53261.93316960001 2025-12-06,11:25:38.000,340,11137579,8445,0,1765020337,13121.038791409992,32241.658245240003,53261.73054312 2025-12-06,11:25:39.000,340,11137628,8125,0,1765020338,13121.160044989992,32702.85462462,53261.961118080006 2025-12-06,11:25:40.000,340,11137616,7805,0,1765020339,13121.213935469998,31318.405492620004,53261.84932416 2025-12-06,11:25:42.000,340,11137674,8085,0,1765020341,13121.267825950003,30856.715674139996,53261.576826480006 2025-12-06,11:25:43.000,340,11137820,8245,0,1765020342,13121.220671779993,31779.326955929995,53261.70958176 2025-12-06,11:25:44.000,340,11137624,8085,0,1765020343,13121.341925359993,29472.548507340005,53261.576826480006 2025-12-06,11:25:45.000,340,11137438,8165,0,1765020344,13121.537278349999,27626.874799440004,53261.604774960004 2025-12-06,11:25:46.000,340,11137625,8725,0,1765020345,13121.665268239994,31317.933200910004,53261.59778784001 2025-12-06,11:25:47.000,340,11137550,7965,0,1765020346,13121.685477169995,26703.82647159,53261.61176208 2025-12-06,11:25:48.000,340,11137539,8445,0,1765020347,13121.75284026999,32240.290714019997,53261.388174240004 2025-12-06,11:25:49.000,340,11137716,8085,0,1765020348,13121.806730749995,31778.755976400003,53261.41612272 2025-12-06,11:25:50.000,340,11137423,8685,0,1765020349,13121.685477169995,28087.761017099998,53261.34625152 2025-12-06,11:25:51.000,340,11137522,7845,0,1765020350,13121.89430277999,29010.52033062,53261.41612272 2025-12-06,11:25:53.000,340,11137636,7805,0,1765020352,13122.291745069997,30856.0248594,53261.241444720006 2025-12-06,11:25:54.000,340,11137698,8165,0,1765020353,13122.318690309992,30394.645202640007,53261.1296508 2025-12-06,11:25:55.000,340,11137667,8485,0,1765020354,13122.601615329993,29471.79425043,53261.31830304 2025-12-06,11:25:56.000,340,11137689,8365,0,1765020355,13122.601615329993,26703.607948560006,53261.171573520005 2025-12-06,11:25:57.000,340,11137679,8525,0,1765020356,13122.89127665999,28548.929199959995,53261.08772808 2025-12-06,11:25:58.000,340,11137462,7845,0,1765020357,13122.965376069995,29010.372298889997,53261.15061216 2025-12-06,11:25:59.000,340,11137523,8645,0,1765020358,13123.03947548,32701.57168296,53261.269393200004 2025-12-06,11:26:00.000,340,11137611,8205,0,1765020359,13123.17420167999,25780.76404548,53261.19253488001 2025-12-06,11:26:01.000,340,11137706,8005,0,1765020360,13123.20114692,28087.556592330002,53260.94798568001 2025-12-06,11:26:02.000,340,11137891,8565,0,1765020361,13123.396499909992,29010.252463679994,53260.89907584001 2025-12-06,11:26:03.000,340,11137703,8685,0,1765020362,13123.517753489992,27164.48711709,53260.9200372 2025-12-06,11:26:04.000,340,11137632,7965,0,1765020363,13123.504280870002,27625.859724719994,53260.78029480001 2025-12-06,11:26:05.000,340,11137724,8125,0,1765020364,13123.665952310002,29010.01984239,53260.7453592 2025-12-06,11:26:06.000,340,11137525,8485,0,1765020365,13123.625534450002,27625.613005170002,53260.738372080006 2025-12-06,11:26:07.000,340,11137846,8005,0,1765020366,13123.517753489992,33623.44280610001,53260.65452664 2025-12-06,11:26:08.000,340,11137649,8365,0,1765020367,13123.511017179997,35007.72275898,53260.77330768 2025-12-06,11:26:09.000,340,11137475,8565,0,1765020368,13123.369554669996,32239.092361920004,53260.50779712 2025-12-06,11:26:10.000,340,11137564,8005,0,1765020369,13123.369554669996,29931.98965335,53260.58465544 2025-12-06,11:26:11.000,340,11137655,8685,0,1765020370,13123.322400500001,30392.9675097,53260.77330768 2025-12-06,11:26:12.000,340,11137836,7965,0,1765020371,13123.342609430001,34083.955419870006,53260.54273272001 2025-12-06,11:26:14.000,340,11137571,8005,0,1765020373,13123.187674299996,28547.61101265,53260.36805472 2025-12-06,11:26:15.000,340,11137645,8725,0,1765020374,13123.03947548,35929.67142255,53260.36805472 2025-12-06,11:26:16.000,340,11137533,8605,0,1765020375,13122.776759389999,29470.638193110004,53260.29818352 2025-12-06,11:26:17.000,340,11137778,7885,0,1765020376,13122.675714739999,33161.633152409995,53260.47984864 2025-12-06,11:26:18.000,340,11137554,8045,0,1765020377,13122.386053410002,30854.375362980005,53260.42395168001 2025-12-06,11:26:19.000,340,11137475,8285,0,1765020378,13122.096392079991,30854.326019069995,53260.15844112001 2025-12-06,11:26:20.000,340,11137506,7885,0,1765020379,13122.103128390001,29009.180995920004,53260.165428240005 2025-12-06,11:26:21.000,340,11137600,8005,0,1765020380,13122.123337320001,31316.100427109996,53259.96978888001 2025-12-06,11:26:22.000,340,11137654,8005,0,1765020381,13122.116601009991,28548.09740262,53260.13049264 2025-12-06,11:26:23.000,340,11137641,8445,0,1765020382,13121.95492956999,31777.66336125,53259.96978888001 2025-12-06,11:26:24.000,340,11137769,8405,0,1765020383,13121.89430277999,32700.634148669997,53259.85799496 2025-12-06,11:26:25.000,340,11137779,8405,0,1765020384,13121.77978551,29009.70968067,53259.66934272 2025-12-06,11:26:26.000,340,11137530,7925,0,1765020385,13121.65179561999,31777.97352297,53259.760175280004 2025-12-06,11:26:27.000,340,11137617,8285,0,1765020386,13121.61811407,29009.84361414,53259.79511088 2025-12-06,11:26:28.000,340,11137650,7805,0,1765020387,13121.638323,30394.116517889997,53259.711265440004 2025-12-06,11:26:29.000,340,11137767,8525,0,1765020388,13121.705686099995,29471.47703958,53259.75318816001 2025-12-06,11:26:30.000,340,11137680,8005,0,1765020389,13121.510333109989,28549.04903517,53259.58549728001 2025-12-06,11:26:31.000,340,11137542,8085,0,1765020390,13121.335189049998,32240.029896210006,53259.50863896 2025-12-06,11:26:32.000,340,11137496,7965,0,1765020391,13121.355397979998,26703.607948560006,53259.58549728001 2025-12-06,11:26:33.000,340,11137793,8445,0,1765020392,13121.456442629998,29933.314889789996,53259.34094808 2025-12-06,11:26:35.000,340,11137818,7725,0,1765020394,13121.422761079994,27165.220226610007,53259.543574560004 2025-12-06,11:26:36.000,340,11137765,8645,0,1765020395,13121.422761079994,28087.89495057,53259.55056168 2025-12-06,11:26:37.000,340,11137531,8445,0,1765020396,13121.348661669988,24858.61800627,53259.35492232 2025-12-06,11:26:38.000,340,11137579,8485,0,1765020397,13121.496860489999,30395.258476949995,53259.40383216 2025-12-06,11:26:39.000,340,11137620,8085,0,1765020398,13121.557487279999,31318.201067849994,53259.41081928 2025-12-06,11:26:40.000,340,11137407,8445,0,1765020399,13121.69894979,34547.90095995,53259.36889656001 2025-12-06,11:26:41.000,340,11137827,8325,0,1765020400,13121.69894979,31318.320903059997,53259.46671624001 2025-12-06,11:26:42.000,340,11137453,8205,0,1765020401,13121.73936765,29934.139637999993,53259.543574560004 2025-12-06,11:26:43.000,340,11137677,8685,0,1765020402,13121.69221347999,25781.673383250003,53259.564535920006 2025-12-06,11:26:44.000,340,11137439,8365,0,1765020403,13121.71242240999,26704.376303729994,53259.60645864001 2025-12-06,11:26:45.000,340,11137461,8525,0,1765020404,13121.71915872,31780.130556749995,53259.55754880001 2025-12-06,11:26:46.000,340,11137532,8085,0,1765020405,13121.927984329996,34086.88080882,53259.75318816001 2025-12-06,11:26:47.000,340,11137730,8005,0,1765020406,13121.85388491999,29472.978504269995,53259.543574560004 2025-12-06,11:26:48.000,340,11137567,8525,0,1765020407,13121.90103909,30395.582736929995,53259.55754880001 2025-12-06,11:26:49.000,340,11137656,7845,0,1765020408,13122.0425016,34548.147679500005,53259.38985792001 2025-12-06,11:26:50.000,340,11137411,8445,0,1765020409,13122.116601009991,27165.847599179993,53259.51562608001 2025-12-06,11:26:51.000,340,11137592,7845,0,1765020410,13122.136809939992,26704.390401990007,53259.53658744001 2025-12-06,11:26:52.000,340,11137699,8365,0,1765020411,13122.130073629996,29011.486061429998,53259.51562608001 2025-12-06,11:26:53.000,340,11137625,8485,0,1765020412,13122.493834369998,29011.105408410003,53259.494664720005 2025-12-06,11:26:54.000,340,11137613,8205,0,1765020413,13122.74981414999,33163.776087930004,53259.57152304 2025-12-06,11:26:56.000,340,11137659,8565,0,1765020415,13122.776759389999,28549.82443947,53259.58549728001 2025-12-06,11:26:57.000,340,11137750,7845,0,1765020416,13122.803704629994,31779.531380700006,53259.62742 2025-12-06,11:26:58.000,340,11137549,8445,0,1765020417,13123.046211789995,26703.84761898,53259.68331696001 2025-12-06,11:26:59.000,340,11137776,7765,0,1765020418,13123.005793929995,23474.133628619995,53259.50863896 2025-12-06,11:27:00.000,340,11137785,8605,0,1765020419,13123.187674299996,30856.123547220006,53259.48767760001 2025-12-06,11:27:01.000,340,11137652,7965,0,1765020420,13123.19441060999,32240.10038751,53259.57152304 2025-12-06,11:27:02.000,340,11137762,7805,0,1765020421,13123.403236220001,28548.752971709997,53259.70427832001 2025-12-06,11:27:03.000,340,11137700,8285,0,1765020422,13123.383027290001,28548.745922579998,53259.96280176 2025-12-06,11:27:04.000,340,11137617,8645,0,1765020423,13123.477335629992,29009.963449350005,53259.899917680006 2025-12-06,11:27:05.000,340,11137641,8285,0,1765020424,13123.504280870002,28548.38641695,53259.96280176 2025-12-06,11:27:06.000,340,11137852,7605,0,1765020425,13123.544698730002,30393.630127919998,53259.95581464 2025-12-06,11:27:07.000,340,11137548,7925,0,1765020426,13123.706370170003,28086.61200891,53260.0117116 2025-12-06,11:27:08.000,340,11137591,8685,0,1765020427,13123.793942199998,32239.106460180003,53260.13747976001 2025-12-06,11:27:09.000,340,11137636,8005,0,1765020428,13123.760260649993,32238.613021080004,53260.284209280006 2025-12-06,11:27:10.000,340,11137542,8125,0,1765020429,13123.652479689998,24395.151807029994,53260.19337672 2025-12-06,11:27:11.000,340,11137862,8005,0,1765020430,13123.612061829997,33161.24545026,53260.151454 2025-12-06,11:27:12.000,340,11137836,8245,0,1765020431,13123.659215999993,28547.152819199997,53260.35408048001 2025-12-06,11:27:13.000,340,11137757,8285,0,1765020432,13123.760260649993,27624.541537409998,53260.27722216001 2025-12-06,11:27:14.000,340,11137538,8045,0,1765020433,13123.760260649993,35006.11555734,53260.382028960004 2025-12-06,11:27:15.000,340,11137556,7925,0,1765020434,13123.773733269998,33160.258572060004,53260.402990320006 2025-12-06,11:27:17.000,340,11137672,7885,0,1765020436,13123.490808249997,30853.395533910007,53260.44491304001 2025-12-06,11:27:18.000,340,11137672,8205,0,1765020437,13123.436917769992,35005.36834956,53260.52177136001 2025-12-06,11:27:19.000,340,11137543,8365,0,1765020438,13123.389763599997,25777.754066969996,53260.402990320006 2025-12-06,11:27:20.000,340,11137553,8365,0,1765020439,13123.416708839992,28084.187108190003,53260.40997744 2025-12-06,11:27:21.000,340,11137477,8805,0,1765020440,13123.585116590002,26700.076334430007,53260.50779712 2025-12-06,11:27:22.000,340,11137596,8125,0,1765020441,13123.639007069993,31313.830607249998,53260.500810000005 2025-12-06,11:27:23.000,340,11137599,8605,0,1765020442,13123.841096369993,30390.838672440004,53260.55670696 2025-12-06,11:27:24.000,340,11137505,8485,0,1765020443,13123.746788029988,33159.08841647999,53260.598629680004 2025-12-06,11:27:25.000,340,11137599,8685,0,1765020444,13123.868041609989,26700.012892259998,53260.500810000005 2025-12-06,11:27:26.000,340,11137442,7165,0,1765020445,13123.962349949994,29006.636259990002,53260.62657816 2025-12-06,11:27:27.000,340,11137761,8765,0,1765020446,13123.861305299994,28544.939392379994,53260.62657816 2025-12-06,11:27:28.000,340,11137563,8565,0,1765020447,13124.043185669994,29928.895085280004,53260.96894704 2025-12-06,11:27:29.000,340,11137675,8485,0,1765020448,13124.05665829,29006.00183829,53260.68247512 2025-12-06,11:27:30.000,340,11137576,8125,0,1765020449,13124.13075769999,30389.872941630005,53260.78029480001 2025-12-06,11:27:31.000,340,11137681,7845,0,1765020450,13124.17117555999,29928.78934833,53260.738372080006 2025-12-06,11:27:32.000,340,11137722,8085,0,1765020451,13124.386737479996,27622.194177120007,53260.97593416001 2025-12-06,11:27:33.000,340,11137736,8045,0,1765020452,13124.44062796,28544.692672830002,53260.934011440004 2025-12-06,11:27:34.000,340,11137571,8445,0,1765020453,13124.25201127999,31313.062252079995,53260.89907584001 2025-12-06,11:27:35.000,340,11137534,8005,0,1765020454,13124.25874759,32235.906155160003,53261.02484400001 2025-12-06,11:27:36.000,340,11137770,7484,0,1765020455,13124.225066039995,25776.823581810007,53261.06676672001 2025-12-06,11:27:37.000,340,11137638,8405,0,1765020456,13124.35305592999,31313.449954230004,53261.01086976 2025-12-06,11:27:38.000,340,11137613,8845,0,1765020457,13124.35305592999,31313.527494659997,53261.06676672001 2025-12-06,11:27:39.000,340,11137510,8285,0,1765020458,13124.406946409996,27161.174025989996,53261.22747048 2025-12-06,11:27:40.000,340,11137686,8245,0,1765020459,13124.366528549996,35465.951454630005,53261.0597796 2025-12-06,11:27:41.000,340,11137705,8885,0,1765020460,13124.305901759995,28545.552666689997,53261.36721288 2025-12-06,11:27:42.000,340,11137687,8645,0,1765020461,13124.27222020999,30852.133739640005,53261.290354560006 2025-12-06,11:27:43.000,340,11137481,8445,0,1765020462,13124.11054876999,33159.17300604,53261.49298104 2025-12-06,11:27:44.000,340,11137652,8085,0,1765020463,13124.144230319995,29929.346229600007,53261.506955280005 2025-12-06,11:27:45.000,340,11137708,8045,0,1765020464,13123.820887439993,29929.339180470008,53261.40214848001 2025-12-06,11:27:46.000,340,11137549,7685,0,1765020465,13123.659215999993,27622.391552760004,53261.36721288 2025-12-06,11:27:48.000,340,11137494,7885,0,1765020467,13123.005793929995,35465.302934670006,53261.4440712 2025-12-06,11:27:49.000,340,11137453,8285,0,1765020468,13122.608351639989,32696.961551939996,53261.33227728001 2025-12-06,11:27:50.000,340,11137584,8365,0,1765020469,13122.258063519992,35003.704754880004,53261.437084080004 2025-12-06,11:27:51.000,340,11137494,7885,0,1765020470,13121.988611119996,31312.949466000005,53261.28336744001 2025-12-06,11:27:52.000,340,11137621,8405,0,1765020471,13121.584432519994,32235.483207359997,53261.290354560006 2025-12-06,11:27:53.000,340,11137632,8085,0,1765020472,13121.079209269992,29005.776266130008,53261.27638032 2025-12-06,11:27:54.000,340,11137487,8525,0,1765020473,13120.67503066999,27159.961575630005,53261.101702320004 2025-12-06,11:27:55.000,340,11137705,8325,0,1765020474,13120.338215169999,30389.203274280007,53260.89907584001 2025-12-06,11:27:56.000,340,11137582,8045,0,1765020475,13119.920563949992,32695.79139636,53260.82920464001 2025-12-06,11:27:57.000,340,11137839,8645,0,1765020476,13119.792574059997,27620.594024610007,53260.717410720004 2025-12-06,11:27:58.000,340,11137826,8205,0,1765020477,13119.37492283999,31311.07439742,53260.34709336 2025-12-06,11:27:59.000,340,11137629,8285,0,1765020478,13118.997689479998,30849.518512409995,53260.263247920004 2025-12-06,11:28:00.000,340,11137714,7845,0,1765020479,13118.694555529997,31310.686695270007,53260.17940248 2025-12-06,11:28:01.000,340,11137572,7925,0,1765020480,13118.22301383,28542.31711602,53259.91389192 2025-12-06,11:28:02.000,340,11137515,8485,0,1765020481,13117.852516779989,30387.581974379995,53259.96978888001 2025-12-06,11:28:03.000,340,11137615,8285,0,1765020482,13117.562855449993,27618.90223341,53259.65536848001 2025-12-06,11:28:04.000,340,11137564,7725,0,1765020483,13117.16541316,29002.583010240007,53259.55754880001 2025-12-06,11:28:05.000,340,11137514,7965,0,1765020484,13116.869015519995,25772.883118140002,53259.22216704001 2025-12-06,11:28:06.000,340,11137686,8125,0,1765020485,13116.626508359994,30847.030169520003,53259.09639888 2025-12-06,11:28:07.000,340,11137786,7885,0,1765020486,13116.505254779993,31308.52966149,53258.921720880004 2025-12-06,11:28:09.000,340,11137629,8285,0,1765020488,13115.81815115999,32692.25978223,53258.537429280004 2025-12-06,11:28:10.000,340,11137736,7845,0,1765020489,13115.461126729999,27155.971768050003,53258.1601248 2025-12-06,11:28:11.000,340,11137679,8365,0,1765020490,13115.157992779998,30846.804597359995,53257.90160136 2025-12-06,11:28:12.000,340,11137584,7805,0,1765020491,13114.928958240002,30846.783449969997,53257.866665760004 2025-12-06,11:28:13.000,340,11137588,8205,0,1765020492,13114.59887904999,29923.713974729995,53257.46839992 2025-12-06,11:28:14.000,340,11137302,7925,0,1765020493,13114.41699867999,25771.212474329994,53257.328657519996 2025-12-06,11:28:15.000,340,11137608,8005,0,1765020494,13114.221645689999,29462.136942330006,53256.96532728 2025-12-06,11:28:16.000,340,11137524,7965,0,1765020495,13114.161018899998,27616.138974450005,53257.028211360004 2025-12-06,11:28:17.000,340,11137461,8525,0,1765020496,13114.093655799988,30845.338378319997,53256.72077808 2025-12-06,11:28:18.000,340,11137284,7845,0,1765020497,13114.066710559993,24386.333345399995,53256.378409200006 2025-12-06,11:28:19.000,340,11137469,9045,0,1765020498,13113.830939710002,25770.387726119996,53256.42033192001 2025-12-06,11:28:20.000,340,11137550,8085,0,1765020499,13113.574959929996,26693.323267889995,53255.98014336 2025-12-06,11:28:21.000,340,11137858,7965,0,1765020500,13113.372870629995,32228.758337339998,53255.6447616 2025-12-06,11:28:22.000,340,11137782,8085,0,1765020501,13112.982164649999,29461.22055543,53255.72161992 2025-12-06,11:28:23.000,340,11137747,8525,0,1765020502,13112.732921180002,29460.896295450002,53255.4002124 2025-12-06,11:28:24.000,340,11137285,8325,0,1765020503,13112.571249740002,29921.704972680003,53255.23950864 2025-12-06,11:28:25.000,340,11137565,8365,0,1765020504,13112.638612839997,27614.7643941,53255.036882160006 2025-12-06,11:28:26.000,340,11137567,8405,0,1765020505,13112.618403909997,28998.81172569,53254.89015264001 2025-12-06,11:28:27.000,340,11137636,8165,0,1765020506,13112.577986049997,26230.463293830006,53254.582719360005 2025-12-06,11:28:28.000,340,11137648,8205,0,1765020507,13112.476941399997,28075.5660222,53254.48489968001 2025-12-06,11:28:30.000,340,11137822,7885,0,1765020509,13112.463468779992,31766.13098457,53254.05868536 2025-12-06,11:28:31.000,340,11137869,8245,0,1765020510,13112.355687819996,27613.890301980005,53254.009775520004 2025-12-06,11:28:32.000,340,11137637,8365,0,1765020511,13112.382633059991,29459.232700769993,53253.81413616001 2025-12-06,11:28:33.000,340,11137845,8285,0,1765020512,13112.22096161999,27152.454252180003,53253.6534324 2025-12-06,11:28:34.000,340,11137609,8285,0,1765020513,13112.09970803999,26229.751331699998,53253.4438188 2025-12-06,11:28:35.000,340,11137436,7845,0,1765020514,13111.91782766999,29458.69696689,53253.33202488001 2025-12-06,11:28:36.000,340,11137466,7965,0,1765020515,13111.648375269993,32226.707040509995,53253.14337264001 2025-12-06,11:28:37.000,340,11137706,8085,0,1765020516,13111.493440140002,31304.06051307,53253.15035976 2025-12-06,11:28:38.000,340,11137424,7845,0,1765020517,13111.385659179992,31765.242794189995,53252.80799088001 2025-12-06,11:28:39.000,340,11137453,8685,0,1765020518,13111.223987739992,34994.47039458,53252.91279768 2025-12-06,11:28:40.000,340,11137523,8765,0,1765020519,13111.04884368,32687.868174240008,53252.92677192001 2025-12-06,11:28:41.000,340,11137588,8125,0,1765020520,13110.792863899995,28996.873214940002,53252.64728712 2025-12-06,11:28:42.000,340,11137714,8205,0,1765020521,13110.712028179994,34532.900411309995,53252.73113256001 2025-12-06,11:28:43.000,340,11137602,7645,0,1765020522,13110.563829359999,32226.044422289997,53252.43767352 2025-12-06,11:28:44.000,340,11137824,7965,0,1765020523,13110.395421609988,32687.30424384,53252.26998264 2025-12-06,11:28:45.000,340,11137488,7645,0,1765020524,13110.200068619997,30380.47645134,53252.116266000005 2025-12-06,11:28:46.000,340,11137654,7885,0,1765020525,13109.957561459996,31764.678863790003,53251.95556224 2025-12-06,11:28:47.000,340,11137755,8445,0,1765020526,13109.74873585,29919.35761239,53251.99049784001 2025-12-06,11:28:48.000,340,11137603,8485,0,1765020527,13109.337820939989,34071.57009846,53251.79485848001 2025-12-06,11:28:49.000,340,11137581,8125,0,1765020528,13109.054895920002,34532.611396980006,53251.58524488001 2025-12-06,11:28:51.000,340,11137522,7765,0,1765020530,13108.50251849999,30841.912501140003,53251.42454112 2025-12-06,11:28:52.000,340,11137534,7965,0,1765020531,13108.051185729993,27151.446226590007,53251.40357976 2025-12-06,11:28:53.000,340,11137596,8005,0,1765020532,13107.902986909998,30841.552995510006,53251.21492752 2025-12-06,11:28:54.000,340,11137622,8085,0,1765020533,13107.667216059992,27151.22065443,53251.17300480001 2025-12-06,11:28:55.000,340,11137706,8045,0,1765020534,13107.26303745999,34070.956824149995,53250.88653288001 2025-12-06,11:28:56.000,340,11137483,8525,0,1765020535,13107.027266609999,30841.644634199998,53250.655957920004 2025-12-06,11:28:57.000,340,11137657,8605,0,1765020536,13106.508570739992,27151.150163130005,53250.73281624 2025-12-06,11:28:58.000,340,11137662,7805,0,1765020537,13106.18522785999,30380.553991769993,53250.369486 2025-12-06,11:28:59.000,340,11137327,8805,0,1765020538,13106.13133738,29919.280071960005,53250.4044216 2025-12-06,11:29:00.000,340,11137717,8605,0,1765020539,13105.98313855999,34532.03336832,53250.124936800006 2025-12-06,11:29:02.000,340,11137521,8565,0,1765020541,13105.733895089994,24844.449254969993,53249.887374720005 2025-12-06,11:29:03.000,340,11137735,8405,0,1765020542,13105.626114129998,32686.69096953,53249.88038760001 2025-12-06,11:29:04.000,340,11137729,8325,0,1765020543,13105.680004609989,36838.614441269994,53249.817503520004 2025-12-06,11:29:05.000,340,11137666,7925,0,1765020544,13105.84167604999,34993.554007679995,53249.7057096 2025-12-06,11:29:06.000,340,11137670,7925,0,1765020545,13105.94272069999,31302.77757141,53249.48910888 2025-12-06,11:29:07.000,340,11137678,8045,0,1765020546,13105.875357599994,29457.752383469997,53249.384302080005 2025-12-06,11:29:08.000,340,11137534,8165,0,1765020547,13105.98987487,33148.26800193,53249.20962408001 2025-12-06,11:29:09.000,340,11137393,8645,0,1765020548,13105.96966594,33148.45832844,53249.19564984 2025-12-06,11:29:10.000,340,11137505,8085,0,1765020549,13106.06397427999,26689.671818550007,53249.1816756 2025-12-06,11:29:11.000,340,11137610,8005,0,1765020550,13106.400789779997,30379.98301224,53249.2515468 2025-12-06,11:29:13.000,340,11137615,8365,0,1765020552,13106.858858859989,28996.27403889,53249.1816756 2025-12-06,11:29:14.000,340,11137472,7805,0,1765020553,13107.094629709994,32686.84605039,53249.02097184001 2025-12-06,11:29:15.000,340,11137747,8245,0,1765020554,13107.357345799996,29457.745334339997,53249.0069976 2025-12-06,11:29:16.000,340,11137557,8445,0,1765020555,13107.721106539997,33148.042429769994,53249.02097184001 2025-12-06,11:29:17.000,340,11137463,8485,0,1765020556,13107.828887499993,31303.144126169995,53249.11180440001 2025-12-06,11:29:18.000,340,11137410,7805,0,1765020557,13107.983822629998,26690.038373310002,53249.000010480006 2025-12-06,11:29:19.000,340,11137555,8605,0,1765020558,13108.158966689989,31764.629519880007,53248.88821656 2025-12-06,11:29:20.000,340,11137391,8405,0,1765020559,13108.192648239994,26228.813797409995,53249.16071424001 2025-12-06,11:29:21.000,340,11137739,8365,0,1765020560,13108.50251849999,29457.949759109993,53249.02097184001 2025-12-06,11:29:22.000,340,11137594,8125,0,1765020561,13108.805652449992,34993.37777943,53249.15372712 2025-12-06,11:29:24.000,340,11137561,8485,0,1765020563,13109.432129279994,33147.704071529995,53249.13975288001 2025-12-06,11:29:25.000,340,11137651,8285,0,1765020564,13109.432129279994,28995.829943699995,53249.167701360006 2025-12-06,11:29:26.000,340,11137651,8485,0,1765020565,13109.46581083,27150.529839690003,53249.25853392001 2025-12-06,11:29:27.000,340,11137447,8725,0,1765020566,13109.56685548,30379.292197500006,53249.23757256001 2025-12-06,11:29:28.000,340,11137435,8485,0,1765020567,13109.452338209994,27150.23377623,53249.39827632 2025-12-06,11:29:29.000,340,11137630,8085,0,1765020568,13109.50622869,25765.742349449996,53249.49609600001 2025-12-06,11:29:30.000,340,11137827,8365,0,1765020569,13109.614009649995,27610.725242610002,53249.551992960005 2025-12-06,11:29:31.000,340,11137699,8125,0,1765020570,13109.755472159995,31762.331503499998,53249.335392240006 2025-12-06,11:29:32.000,340,11137659,8525,0,1765020571,13109.66790013,28533.294229620005,53249.600902800004 2025-12-06,11:29:33.000,340,11137466,7925,0,1765020572,13109.82283525999,30377.966961059996,53249.35635360001 2025-12-06,11:29:34.000,340,11137389,8685,0,1765020573,13109.76220846999,30377.91056802,53249.551992960005 2025-12-06,11:29:35.000,340,11137456,7925,0,1765020574,13109.775681089995,28532.476530540007,53249.670774000006 2025-12-06,11:29:36.000,340,11137701,8445,0,1765020575,13109.56011916999,28070.77966293,53249.60788992 2025-12-06,11:29:37.000,340,11137357,8325,0,1765020576,13109.411920349994,26686.795773510006,53249.76160656001 2025-12-06,11:29:38.000,340,11137501,8325,0,1765020577,13109.135731640003,28531.990140570007,53249.454173280006 2025-12-06,11:29:39.000,340,11137459,8365,0,1765020578,13108.974060200002,28070.399009910005,53249.83147776001 2025-12-06,11:29:40.000,340,11137736,7885,0,1765020579,13108.697871489996,28992.756523019998,53249.74763232 2025-12-06,11:29:41.000,340,11137658,7965,0,1765020580,13108.30042919999,29915.128134390005,53249.90833608001 2025-12-06,11:29:42.000,340,11137901,8725,0,1765020581,13107.977086319988,30376.578282450006,53249.719683840005 2025-12-06,11:29:43.000,340,11137493,8325,0,1765020582,13107.579644029996,31760.287255799994,53249.6358384 2025-12-06,11:29:44.000,340,11137668,7445,0,1765020583,13107.054211849994,31298.992188599994,53249.503083120006 2025-12-06,11:29:45.000,340,11137586,8165,0,1765020584,13106.771286829993,34527.7052025,53249.66378688001 2025-12-06,11:29:46.000,340,11137550,8005,0,1765020585,13106.19196417,25763.3103996,53249.454173280006 2025-12-06,11:29:47.000,340,11137726,7805,0,1765020586,13105.424024829998,31759.998241470006,53249.5310316 2025-12-06,11:29:48.000,340,11137856,8365,0,1765020587,13105.03331885,32221.20166998,53249.20962408001 2025-12-06,11:29:49.000,340,11137611,8405,0,1765020588,13104.352951539993,22533.730342709998,53249.17468848 2025-12-06,11:29:50.000,340,11137561,8365,0,1765020589,13103.847728289991,24839.966008289994,53249.17468848 2025-12-06,11:29:51.000,340,11137573,8325,0,1765020590,13103.54459433999,31298.153342129997,53248.83930672 2025-12-06,11:29:52.000,340,11137713,8405,0,1765020591,13102.992216919993,34065.59948535,53248.832319600006 2025-12-06,11:29:53.000,340,11137499,8485,0,1765020592,13102.54762045999,30375.443372520007,53248.68559008001 2025-12-06,11:29:54.000,340,11137327,8005,0,1765020593,13101.934616249993,32681.982150690004,53248.53886056001 2025-12-06,11:29:55.000,340,11137431,8565,0,1765020594,13101.22730369999,31759.469556719996,53248.32225984001 2025-12-06,11:29:56.000,340,11137691,8285,0,1765020595,13100.782707239989,27607.623625410008,53248.14758184 2025-12-06,11:29:57.000,340,11137397,8605,0,1765020596,13100.250538749991,28069.094920860007,53248.07072352 2025-12-06,11:29:58.000,340,11137668,8165,0,1765020597,13099.68468870999,31298.061703440006,53247.86809704001 2025-12-06,11:29:59.000,340,11137737,8645,0,1765020598,13099.219883320002,30375.711239459997,53247.59559936 2025-12-06,11:30:00.000,340,11137570,7645,0,1765020599,13098.782023169995,29453.142252449994,53247.62354784 2025-12-06,11:30:01.000,340,11137560,7605,0,1765020600,13098.451943979999,33143.52393744,53247.37899864 2025-12-06,11:30:02.000,340,11137639,8445,0,1765020601,13098.216173129993,31298.2872756,53247.204320640005 2025-12-06,11:30:03.000,340,11137742,8085,0,1765020602,13098.121864790002,30375.408126869996,53247.1204752 2025-12-06,11:30:04.000,340,11137774,7645,0,1765020603,13098.000611210002,29914.493712690004,53246.97374568 2025-12-06,11:30:05.000,340,11137680,8165,0,1765020604,13097.926511799997,33604.96703637,53246.820029040005 2025-12-06,11:30:06.000,340,11137541,8325,0,1765020605,13097.69747726,33144.09491697,53246.57547984001 2025-12-06,11:30:07.000,340,11137653,8365,0,1765020606,13097.43476117,29915.240920469994,53246.4217632 2025-12-06,11:30:08.000,340,11137623,8645,0,1765020607,13097.198990319994,23918.25701514,53246.51259576 2025-12-06,11:30:09.000,340,11137515,8285,0,1765020608,13097.158572459994,33144.47556999,53246.100355680006 2025-12-06,11:30:10.000,340,11137374,7925,0,1765020609,13097.104681979989,24379.756507109996,53246.27503368 2025-12-06,11:30:11.000,340,11137524,7965,0,1765020610,13097.33371652,34067.009311350004,53246.11432992 2025-12-06,11:30:12.000,340,11137804,8045,0,1765020611,13097.32698020999,29915.854194779997,53245.99554888 2025-12-06,11:30:13.000,340,11137643,8565,0,1765020612,13097.192254009999,32222.611495980003,53246.030484480005 2025-12-06,11:30:14.000,340,11137509,8725,0,1765020613,13097.044055189988,28532.152270560007,53245.876767839996 2025-12-06,11:30:15.000,340,11137663,8405,0,1765020614,13096.949746849998,24380.440272720007,53245.73003832 2025-12-06,11:30:16.000,340,11137581,8245,0,1765020615,13096.801548030002,34529.03748807,53245.54837320001 2025-12-06,11:30:17.000,340,11137591,8445,0,1765020616,13096.828493269997,30838.458427439997,53245.66715424001 2025-12-06,11:30:18.000,340,11137361,8325,0,1765020617,13096.862174820002,30377.029426769994,53245.80689664001 2025-12-06,11:30:19.000,340,11137474,7725,0,1765020618,13096.774602789992,31299.605462909996,53245.41561792 2025-12-06,11:30:20.000,340,11137693,8565,0,1765020619,13096.902592680002,34067.13619569001,53245.4435664 2025-12-06,11:30:21.000,340,11137683,8485,0,1765020620,13097.145099839989,28070.046553410008,53245.43657928 2025-12-06,11:30:22.000,340,11137664,8245,0,1765020621,13097.28656234999,24840.889444319997,53245.41561792 2025-12-06,11:30:23.000,340,11137512,8165,0,1765020622,13097.60990522999,33144.200653919994,53245.3387596 2025-12-06,11:30:24.000,340,11137698,7685,0,1765020623,13097.751367739991,30376.380906809994,53245.34574672 2025-12-06,11:30:25.000,340,11137766,7965,0,1765020624,13097.52906950999,30837.725317920005,53245.17106872 2025-12-06,11:30:26.000,340,11137450,8165,0,1765020625,13097.32698020999,28992.819965190007,53245.36670808 2025-12-06,11:30:27.000,340,11137583,8405,0,1765020626,13096.963219470003,32221.645765170004,53245.10818464 2025-12-06,11:30:28.000,340,11137641,8485,0,1765020627,13096.666821829996,34067.009311350004,53244.8845968 2025-12-06,11:30:29.000,340,11137458,7845,0,1765020628,13096.37042418999,25302.269101080004,53244.905558160004 2025-12-06,11:30:30.000,340,11137639,8365,0,1765020629,13095.972981899999,28531.059655410005,53244.905558160004 2025-12-06,11:30:31.000,340,11137597,8405,0,1765020630,13095.575539609992,33144.29934174,53244.758828640006 2025-12-06,11:30:32.000,340,11137833,8045,0,1765020631,13095.25219672999,29453.981098920005,53244.63306048001 2025-12-06,11:30:33.000,340,11137544,8085,0,1765020632,13094.814336579999,29914.87436571,53244.70991880001 2025-12-06,11:30:34.000,340,11137537,8885,0,1765020633,13094.214804989992,29914.52895834,53244.54222792001 2025-12-06,11:30:35.000,340,11137505,8365,0,1765020634,13094.026188309996,31298.202686040007,53244.3605628 2025-12-06,11:30:36.000,340,11137629,8245,0,1765020635,13093.534437679999,31297.80793476,53244.17191056 2025-12-06,11:30:37.000,340,11137838,8165,0,1765020636,13093.318875759993,28068.446400900008,53244.26973024 2025-12-06,11:30:38.000,340,11137515,8405,0,1765020637,13093.035950739992,33142.24804491,53244.05312952 2025-12-06,11:30:39.000,340,11137563,8725,0,1765020638,13092.887751919996,29912.60454585,53243.78063184 2025-12-06,11:30:40.000,340,11137755,8205,0,1765020639,13092.961851330001,32218.389067109994,53243.920374240006 2025-12-06,11:30:41.000,340,11137739,8325,0,1765020640,13093.029214429997,27605.31151077,53243.71774776 2025-12-06,11:30:42.000,340,11137650,7925,0,1765020641,13093.325612070003,25298.62470087,53243.38935312001 2025-12-06,11:30:43.000,340,11137589,8485,0,1765020642,13093.467074579989,33139.77380028,53243.54306976 2025-12-06,11:30:44.000,340,11137490,7525,0,1765020643,13093.91167103999,28526.682145679995,53243.31948192001 2025-12-06,11:30:45.000,340,11137745,8485,0,1765020644,13094.295640709992,32216.810061990007,53243.50114704 2025-12-06,11:30:46.000,340,11137533,8405,0,1765020645,13095.01642588,29910.616691190007,53243.347430400005 2025-12-06,11:30:47.000,340,11137652,8165,0,1765020646,13095.717002119993,30371.742579269994,53243.35441752 2025-12-06,11:30:48.000,340,11137522,8005,0,1765020647,13096.31653371,28988.512946760005,53243.15179104001 2025-12-06,11:30:49.000,340,11137630,8085,0,1765020648,13096.835229579992,34062.8855703,53243.33345616 2025-12-06,11:30:50.000,340,11137378,7845,0,1765020649,13097.340452829994,30373.28633874,53243.21467512 2025-12-06,11:30:51.000,340,11137720,7565,0,1765020650,13097.56948736999,25760.970088439994,53243.179739520005 2025-12-06,11:30:52.000,340,11137597,8485,0,1765020651,13097.6570594,27606.326585489995,53243.25659784 2025-12-06,11:30:53.000,340,11137606,7805,0,1765020652,13097.57622368,30374.54108388,53243.42428872 2025-12-06,11:30:54.000,340,11137580,7484,0,1765020653,13097.522333199995,29452.543076400005,53243.33345616 2025-12-06,11:30:55.000,340,11137676,8125,0,1765020654,13097.461706409995,28068.749513489995,53243.35441752 2025-12-06,11:30:56.000,340,11137715,8125,0,1765020655,13097.380870689994,31758.969068489998,53243.54306976 2025-12-06,11:30:57.000,340,11137679,8645,0,1765020656,13097.273089729999,25301.084847239996,53243.35441752 2025-12-06,11:30:58.000,340,11137515,8285,0,1765020657,13097.104681979989,33143.270168760006,53243.52909552001 2025-12-06,11:30:59.000,340,11137837,8445,0,1765020658,13097.104681979989,29914.183550970003,53243.382366 2025-12-06,11:31:00.000,340,11137474,8085,0,1765020659,13097.017109949993,34988.492732340004,53243.298520560005 2025-12-06,11:31:01.000,340,11137620,8245,0,1765020660,13096.895856369993,28530.728346300006,53243.32646904 2025-12-06,11:31:02.000,340,11137557,8405,0,1765020661,13096.815020649992,27608.18755581,53243.298520560005 2025-12-06,11:31:03.000,340,11137290,8085,0,1765020662,13096.646612899996,28992.361771740005,53243.21467512 2025-12-06,11:31:04.000,340,11137624,8285,0,1765020663,13096.55904087,27608.575257959994,53243.12384256001 2025-12-06,11:31:05.000,340,11137505,8605,0,1765020664,13096.572513489991,27147.484615530004,53243.04698424 2025-12-06,11:31:06.000,340,11137467,8325,0,1765020665,13096.599458730001,26224.739400270002,53243.012048640005 2025-12-06,11:31:07.000,340,11137800,7925,0,1765020666,13096.774602789992,29454.143228910005,53242.95615168001 2025-12-06,11:31:08.000,340,11137744,8125,0,1765020667,13096.882383750002,25764.0858039,53242.97711304 2025-12-06,11:31:09.000,340,11137661,8525,0,1765020668,13096.996901019993,33144.8068791,53242.90724184001 2025-12-06,11:31:10.000,340,11137795,8365,0,1765020669,13097.30677127999,33606.31342020001,53242.95615168001 2025-12-06,11:31:11.000,340,11137590,8205,0,1765020670,13097.50886057999,28993.461436020007,53242.94217744 2025-12-06,11:31:12.000,340,11137848,8285,0,1765020671,13097.461706409995,34990.727306550005,53242.94217744 2025-12-06,11:31:13.000,340,11137604,8005,0,1765020672,13097.37413438,32684.237872290003,53242.94916456 2025-12-06,11:31:14.000,340,11137607,8725,0,1765020673,13097.35392545,31761.880359179995,53242.93519032001 2025-12-06,11:31:15.000,340,11137679,8445,0,1765020674,13097.192254009999,33145.96998555001,53243.07493272001 2025-12-06,11:31:16.000,340,11137809,8405,0,1765020675,13097.185517699989,31300.810864140003,53242.92121608 2025-12-06,11:31:17.000,340,11137614,8125,0,1765020676,13097.205726629989,34530.19354538999,53243.07493272001 2025-12-06,11:31:18.000,340,11137605,8485,0,1765020677,13096.956483159993,28994.680935509998,53242.99108728 2025-12-06,11:31:19.000,340,11137638,8365,0,1765020678,13096.747657549997,33146.51276856,53242.83038352 2025-12-06,11:31:20.000,340,11137751,8245,0,1765020679,13096.653349209992,32223.971978069996,53242.71160248 2025-12-06,11:31:21.000,340,11137432,7885,0,1765020680,13096.511886699991,32223.908535900002,53242.85833200001 2025-12-06,11:31:22.000,340,11137534,8165,0,1765020681,13096.262643229995,32685.443273519995,53242.795447920005 2025-12-06,11:31:23.000,340,11137600,8005,0,1765020682,13096.28958846999,29456.011248359995,53242.85833200001 2025-12-06,11:31:24.000,340,11137541,9005,0,1765020683,13096.121180719994,29917.27811904,53242.86531912001 2025-12-06,11:31:25.000,340,11137696,8125,0,1765020684,13096.12791702999,34530.27813495,53242.795447920005 2025-12-06,11:31:26.000,340,11137496,8125,0,1765020685,13096.242434299995,26687.66986563,53242.83737064001 2025-12-06,11:31:27.000,340,11137647,8605,0,1765020686,13096.28958846999,23919.723234179997,53242.578847200006 2025-12-06,11:31:28.000,340,11137872,7925,0,1765020687,13096.363687879995,23458.251938729998,53242.69064112001 2025-12-06,11:31:29.000,340,11137630,8085,0,1765020688,13096.43105097999,28532.476530540007,53242.627757040005 2025-12-06,11:31:30.000,340,11137621,8485,0,1765020689,13096.323270019995,26687.253966959994,53242.557885840004 2025-12-06,11:31:31.000,340,11137747,8285,0,1765020690,13096.404105739995,31761.302330520004,53242.73955096001 2025-12-06,11:31:32.000,340,11137616,7805,0,1765020691,13096.579249800001,34990.42419396,53242.5439116 2025-12-06,11:31:33.000,340,11137421,8485,0,1765020692,13096.491677769991,27148.393953299994,53242.578847200006 2025-12-06,11:31:34.000,340,11137756,8325,0,1765020693,13096.707239689997,32222.562152069993,53242.58583432 2025-12-06,11:31:35.000,340,11137640,8205,0,1765020694,13096.619667660001,35452.17040548001,53242.44609192 2025-12-06,11:31:36.000,340,11137741,8645,0,1765020695,13096.525359319996,31300.50775155,53242.23647832001 2025-12-06,11:31:37.000,340,11137769,8645,0,1765020696,13096.383896809995,29455.080763200007,53242.34827224 2025-12-06,11:31:38.000,340,11137650,7645,0,1765020697,13096.27611585,27148.838048489997,53242.5439116 2025-12-06,11:31:39.000,340,11137620,8005,0,1765020698,13095.959509279994,28071.23785638,53242.51596312 2025-12-06,11:31:40.000,340,11137582,8005,0,1765020699,13095.589012229997,27609.80180658,53242.32731088 2025-12-06,11:31:41.000,340,11137499,8485,0,1765020700,13095.27914197,28532.07473013,53242.341285120005 2025-12-06,11:31:42.000,340,11137606,7805,0,1765020701,13095.083788979995,28993.271109509995,53242.38320784001 2025-12-06,11:31:43.000,340,11137402,8085,0,1765020702,13094.97600802,27147.935759850006,53242.34827224 2025-12-06,11:31:44.000,340,11137707,7845,0,1765020703,13094.618983589993,24841.093869090008,53242.27141392 2025-12-06,11:31:45.000,340,11137607,8325,0,1765020704,13094.336058569992,29453.938804139994,53242.222504080004 2025-12-06,11:31:46.000,340,11137578,7885,0,1765020705,13094.140705580001,34527.825037710005,53242.21551696001 2025-12-06,11:31:47.000,340,11137825,8325,0,1765020706,13093.91840735,32682.6659163,53242.15962 2025-12-06,11:31:48.000,340,11137493,8485,0,1765020707,13093.743263289995,30375.8381238,53241.92904504001 2025-12-06,11:31:49.000,340,11137883,8285,0,1765020708,13093.446865649988,31759.75857105,53241.78231552001 2025-12-06,11:31:50.000,340,11137803,8205,0,1765020709,13093.271721589997,30375.238947749996,53241.887122320004 2025-12-06,11:31:51.000,340,11137397,8485,0,1765020710,13093.029214429997,31297.688099549996,53241.75436704 2025-12-06,11:31:52.000,340,11137334,7925,0,1765020711,13092.921433470001,28068.587383499995,53241.53776632 2025-12-06,11:31:53.000,340,11137322,8045,0,1765020712,13092.948378709996,30374.72436126,53241.44693376001 2025-12-06,11:31:54.000,340,11137778,7365,0,1765020713,13093.042687050001,29452.324553369996,53241.48885648 2025-12-06,11:31:55.000,340,11137790,8085,0,1765020714,13093.009005499996,30836.287295400005,53241.37706256001 2025-12-06,11:31:56.000,340,11137813,8285,0,1765020715,13092.83386143999,31759.215788040005,53241.08360352 2025-12-06,11:31:57.000,340,11137764,7605,0,1765020716,13092.38926497999,27146.328558210007,53241.11155200001 2025-12-06,11:31:58.000,340,11137675,8525,0,1765020717,13092.005295310002,30375.21780036,53240.901938400006 2025-12-06,11:31:59.000,340,11137474,7925,0,1765020718,13091.61458932999,31758.905626320004,53240.65040208 2025-12-06,11:32:00.000,340,11137636,8125,0,1765020719,13091.21041072999,34065.06375147001,53240.67835056001 2025-12-06,11:32:01.000,340,11137499,8645,0,1765020720,13090.961167259993,33142.60755053999,53240.664376320005 2025-12-06,11:32:02.000,340,11137486,8005,0,1765020721,13090.792759509997,29913.57027666,53240.21720064 2025-12-06,11:32:03.000,340,11137445,8725,0,1765020722,13090.577197589992,31297.596460860004,53240.30104608001 2025-12-06,11:32:05.000,340,11137498,7605,0,1765020724,13089.910302899989,30836.04057585,53239.97265144 2025-12-06,11:32:06.000,340,11137456,7805,0,1765020725,13089.634114189997,24377.96602809,53239.60233408001 2025-12-06,11:32:07.000,340,11137759,8805,0,1765020726,13089.14236356,28529.621632890005,53239.55342424001 2025-12-06,11:32:08.000,340,11137575,8485,0,1765020727,13088.704503409994,27607.05264588,53239.511501520006 2025-12-06,11:32:09.000,340,11137723,8525,0,1765020728,13088.286852190002,28529.480650290003,53239.155158400004 2025-12-06,11:32:10.000,340,11137475,8525,0,1765020729,13087.98371824,28529.417208119994,53238.88266072001 2025-12-06,11:32:11.000,340,11137549,8325,0,1765020730,13087.707529529995,27606.784778939997,53238.8058024 2025-12-06,11:32:12.000,340,11137778,8165,0,1765020731,13087.310087239988,30836.33663931,53238.46343352 2025-12-06,11:32:13.000,340,11137353,8485,0,1765020732,13086.966535430001,22994.560167329997,53238.23285856 2025-12-06,11:32:14.000,340,11137616,8085,0,1765020733,13086.76444613,28530.016384169998,53238.21189720001 2025-12-06,11:32:15.000,340,11137534,7484,0,1765020734,13086.319849669999,23917.13620347,53237.77170864 2025-12-06,11:32:16.000,340,11137390,8125,0,1765020735,13085.679900219991,32681.178549870005,53237.45030112001 2025-12-06,11:32:17.000,340,11137668,7965,0,1765020736,13085.24204007,28529.36786421,53237.47126248001 2025-12-06,11:32:18.000,340,11137586,7965,0,1765020737,13084.527991210001,28528.923769019995,53237.024086800004 2025-12-06,11:32:19.000,340,11137684,7965,0,1765020738,13084.191175709995,29912.801921489998,53236.98216408 2025-12-06,11:32:20.000,340,11137561,8325,0,1765020739,13083.820678659999,26683.546124579996,53236.709666400006 2025-12-06,11:32:21.000,340,11137578,7965,0,1765020740,13083.403027439992,29451.379969949994,53236.47909144 2025-12-06,11:32:22.000,340,11137595,8405,0,1765020741,13083.12683873,31296.35581398,53236.14370968 2025-12-06,11:32:23.000,340,11137382,8165,0,1765020742,13082.662033339999,31296.68712309,53235.81531504001 2025-12-06,11:32:24.000,340,11137730,7965,0,1765020743,13082.143337469992,27145.327581749996,53235.57775296001 2025-12-06,11:32:25.000,340,11137790,7645,0,1765020744,13081.64485053,27144.608570490003,53235.27031968001 2025-12-06,11:32:26.000,340,11137542,8045,0,1765020745,13081.213726689988,27144.686110919996,53235.1375644 2025-12-06,11:32:27.000,340,11137434,8325,0,1765020746,13080.823020709991,33141.00739803001,53234.760259919996 2025-12-06,11:32:28.000,340,11137670,8085,0,1765020747,13080.56704093,31295.932866179995,53234.58558192 2025-12-06,11:32:29.000,340,11137449,8645,0,1765020748,13080.149389709994,27144.199720949997,53234.25020016 2025-12-06,11:32:30.000,340,11137670,7765,0,1765020749,13079.799101589997,26683.080881999995,53234.13141912 2025-12-06,11:32:31.000,340,11137663,8325,0,1765020750,13079.691320630001,32218.31152668,53233.96372824 2025-12-06,11:32:32.000,340,11137622,8005,0,1765020751,13079.20630631,31295.70729402,53233.71917904 2025-12-06,11:32:33.000,340,11137827,8405,0,1765020752,13078.458575899997,24837.999301019998,53233.29296472 2025-12-06,11:32:34.000,340,11137484,7925,0,1765020753,13078.14870564,26683.158422430002,53232.72700800001 2025-12-06,11:32:35.000,340,11137574,7445,0,1765020754,13077.744527039999,31757.319572070002,53232.8667504 2025-12-06,11:32:36.000,340,11137602,8045,0,1765020755,13077.461602019997,31757.721372479995,53232.300793680006 2025-12-06,11:32:37.000,340,11137460,8045,0,1765020756,13077.03047818,29451.450461250002,53232.00034752 2025-12-06,11:32:38.000,340,11137589,8445,0,1765020757,13076.572409099994,30835.138287210008,53231.95842480001 2025-12-06,11:32:39.000,340,11137484,7965,0,1765020758,13076.134548950002,31296.327617460003,53231.73483696 2025-12-06,11:32:40.000,340,11137630,7885,0,1765020759,13076.040240609997,32680.071836460003,53231.32259688 2025-12-06,11:32:41.000,340,11137531,8485,0,1765020760,13075.986350129991,34525.33669482,53230.89638256 2025-12-06,11:32:42.000,340,11137663,8525,0,1765020761,13075.71016142,26683.383994589996,53230.672794720005 2025-12-06,11:32:43.000,340,11137730,8125,0,1765020762,13075.865096549991,31757.051705129998,53230.46318112 2025-12-06,11:32:44.000,340,11137432,8285,0,1765020763,13075.817942379996,28528.127217329995,53230.4212584 2025-12-06,11:32:45.000,340,11137554,7484,0,1765020764,13075.865096549991,31295.58040968,53229.953121360006 2025-12-06,11:32:46.000,340,11137407,8565,0,1765020765,13075.979613819996,30834.158458139995,53229.87626304001 2025-12-06,11:32:47.000,340,11137772,7965,0,1765020766,13075.87183286,31756.896624269997,53229.74350776 2025-12-06,11:32:48.000,340,11137617,8445,0,1765020767,13076.148021569992,27605.14233165,53229.55485552 2025-12-06,11:32:49.000,340,11137471,8325,0,1765020768,13076.302956699998,34984.85538126,53229.13562832001 2025-12-06,11:32:50.000,340,11137626,7925,0,1765020769,13076.356847179988,31294.59353148,53229.1286412 2025-12-06,11:32:51.000,340,11137478,7845,0,1765020770,13076.666717439999,26681.804989469994,53228.80024656001 2025-12-06,11:32:52.000,340,11137567,8445,0,1765020771,13076.713871609994,37752.63988272,53228.75133672001 2025-12-06,11:32:53.000,340,11137641,8405,0,1765020772,13076.94964246,28527.069847830004,53228.47185192 2025-12-06,11:32:54.000,340,11137823,8365,0,1765020773,13077.367293679992,29910.778821180007,53228.43691632001 2025-12-06,11:32:55.000,340,11137560,7525,0,1765020774,13077.751263349994,36368.75468112,53228.31114816 2025-12-06,11:32:56.000,340,11137805,8365,0,1765020775,13078.08807885,27604.691187329998,53227.95480504 2025-12-06,11:32:57.000,340,11137762,7965,0,1765020776,13078.344058629991,28065.866419319995,53227.940830800006 2025-12-06,11:32:58.000,340,11137562,7925,0,1765020777,13079.03789855999,29449.55424528,53227.88493384001 2025-12-06,11:32:59.000,340,11137795,8405,0,1765020778,13079.314087269995,30372.179625329998,53227.9058952 2025-12-06,11:33:00.000,340,11137695,8245,0,1765020779,13079.603748599991,32678.49988047,53227.773139920006 2025-12-06,11:33:01.000,340,11137666,8085,0,1765020780,13079.745211109992,26221.024508760005,53227.836024 2025-12-06,11:33:02.000,340,11137558,8125,0,1765020781,13079.832783140002,32678.852336969998,53227.75916568 2025-12-06,11:33:03.000,340,11137743,8325,0,1765020782,13079.792365280002,29910.814066830004,53227.67532024001 2025-12-06,11:33:04.000,340,11137628,8205,0,1765020783,13079.873201000002,28065.683141939997,53227.54955208001 2025-12-06,11:33:06.000,340,11137594,8165,0,1765020785,13079.758683729997,27142.909730159998,53227.49365512 2025-12-06,11:33:07.000,340,11137673,8645,0,1765020786,13080.001190889998,26219.917795350004,53227.37487408 2025-12-06,11:33:08.000,340,11137659,8165,0,1765020787,13080.095499229988,28987.582461600003,53227.54955208001 2025-12-06,11:33:09.000,340,11137654,7965,0,1765020788,13079.987718269993,28064.766755040007,53227.416796800004 2025-12-06,11:33:10.000,340,11137555,8125,0,1765020789,13080.014663509988,32215.520071199993,53227.57051344 2025-12-06,11:33:11.000,340,11137539,8565,0,1765020790,13080.270643289994,26218.782885420005,53227.605449040006 2025-12-06,11:33:12.000,340,11137605,8445,0,1765020791,13080.60745879,31292.739610289995,53227.64038464 2025-12-06,11:33:13.000,340,11137487,8485,0,1765020792,13080.863438569992,30370.142426759994,53227.69628160001 2025-12-06,11:33:14.000,340,11137667,8365,0,1765020793,13081.260880859998,26680.099100010004,53227.79410128001 2025-12-06,11:33:15.000,340,11137720,7765,0,1765020794,13081.348452889993,26680.035657839995,53227.836024 2025-12-06,11:33:17.000,340,11137661,8525,0,1765020796,13081.54380588,28063.603648589997,53228.06659896 2025-12-06,11:33:18.000,340,11137662,8045,0,1765020797,13081.752631489995,31292.880592889996,53228.255251200004 2025-12-06,11:33:19.000,340,11137787,8485,0,1765020798,13081.79978565999,28525.34986011,53228.14345728 2025-12-06,11:33:20.000,340,11137409,8405,0,1765020799,13081.79978565999,28064.67511635,53228.33210952 2025-12-06,11:33:21.000,340,11137599,8445,0,1765020800,13081.692004699995,30832.00142436,53228.30416104 2025-12-06,11:33:22.000,340,11137507,8565,0,1765020801,13081.510124329994,32215.879576830004,53228.48582616001 2025-12-06,11:33:23.000,340,11137423,8645,0,1765020802,13081.126154659993,26680.77581649,53228.6395428 2025-12-06,11:33:24.000,340,11137503,8365,0,1765020803,13081.018373699997,32677.287430109995,53228.52774888 2025-12-06,11:33:25.000,340,11137561,8445,0,1765020804,13081.436024919989,28064.84429547,53228.71640112 2025-12-06,11:33:26.000,340,11137658,7885,0,1765020805,13081.462970159999,26681.523024270005,53228.75133672001 2025-12-06,11:33:28.000,340,11137519,8245,0,1765020807,13081.018373699997,29911.00439334,53229.1286412 2025-12-06,11:33:29.000,340,11137465,8445,0,1765020808,13080.944274289992,31756.290399089994,53229.22646088001 2025-12-06,11:33:30.000,340,11137516,7965,0,1765020809,13080.72871237,28988.851305000004,53229.14960256 2025-12-06,11:33:31.000,340,11137772,8165,0,1765020810,13080.43905103999,26682.509902470003,53229.31729344 2025-12-06,11:33:32.000,340,11137559,8805,0,1765020811,13080.44578735,34062.97720899001,53229.380177520005 2025-12-06,11:33:33.000,340,11137733,8445,0,1765020812,13080.270643289994,29911.80094503,53229.233448000006 2025-12-06,11:33:34.000,340,11137781,8165,0,1765020813,13080.122444469998,32218.445460150004,53229.25440936001 2025-12-06,11:33:35.000,340,11137705,8245,0,1765020814,13080.176334949989,26683.757598480006,53229.63171384 2025-12-06,11:33:36.000,340,11137545,8245,0,1765020815,13080.284115909999,26684.018416289997,53229.41511312 2025-12-06,11:33:37.000,340,11137683,8205,0,1765020816,13079.987718269993,33603.52901385,53229.60376536 2025-12-06,11:33:38.000,340,11137667,7725,0,1765020817,13080.095499229988,27146.24396865,53229.547868400005 2025-12-06,11:33:39.000,340,11137625,8405,0,1765020818,13080.183071259999,25762.66187964,53229.547868400005 2025-12-06,11:33:40.000,340,11137648,7925,0,1765020819,13080.27737959999,28530.425233710004,53229.408126 2025-12-06,11:33:41.000,340,11137694,8325,0,1765020820,13080.38516056,29453.374873740002,53229.47101008001 2025-12-06,11:33:42.000,340,11137706,8245,0,1765020821,13080.546832,29914.775677890008,53229.68062368 2025-12-06,11:33:43.000,340,11137824,8005,0,1765020822,13080.937537979997,29453.642740680007,53229.51991992001 2025-12-06,11:33:44.000,340,11137625,8445,0,1765020823,13081.220462999998,31299.365792490004,53229.63870096001 2025-12-06,11:33:45.000,340,11137480,7805,0,1765020824,13081.530333259994,34067.23488351,53229.666649440005 2025-12-06,11:33:46.000,340,11137555,8165,0,1765020825,13081.873885069996,32683.48361538,53229.77145624 2025-12-06,11:33:47.000,340,11137701,8485,0,1765020826,13082.170282710002,28993.37684646,53229.932160000004 2025-12-06,11:33:49.000,340,11137608,7845,0,1765020828,13082.78328692,27148.34460939,53229.91119864 2025-12-06,11:33:50.000,340,11137420,8405,0,1765020829,13083.301982789992,25764.42416214,53229.94613424001 2025-12-06,11:33:51.000,340,11137469,8285,0,1765020830,13083.921723309999,30377.76253629,53230.267541760004 2025-12-06,11:33:52.000,340,11137385,8565,0,1765020831,13084.568409070002,29916.45337083,53230.35837432001 2025-12-06,11:33:53.000,340,11137638,8165,0,1765020832,13085.15446803999,35913.90251874,53230.386322800005 2025-12-06,11:33:54.000,340,11137456,8285,0,1765020833,13085.289194239995,29455.757479680004,53230.505103840005 2025-12-06,11:33:55.000,340,11137736,8165,0,1765020834,13085.551910329996,26226.551026679997,53230.721704560005 2025-12-06,11:33:56.000,340,11137609,8525,0,1765020835,13085.848307970002,28532.420137499998,53230.91734392 2025-12-06,11:33:57.000,340,11137509,8445,0,1765020836,13086.090815129988,34529.03748807,53231.008176480005 2025-12-06,11:33:58.000,340,11137607,8405,0,1765020837,13086.286168119994,30838.035479640006,53230.889395440005 2025-12-06,11:33:59.000,340,11137548,8325,0,1765020838,13086.61624730999,29914.761579629994,53231.21080296 2025-12-06,11:34:00.000,340,11137709,8085,0,1765020839,13087.087789010002,30837.60548271,53231.19682872001 2025-12-06,11:34:01.000,340,11137565,8205,0,1765020840,13087.384186649993,29453.318480700007,53231.32259688 2025-12-06,11:34:02.000,340,11137563,8565,0,1765020841,13087.808574179995,33143.65787091,53231.52522336 2025-12-06,11:34:03.000,340,11137661,8325,0,1765020842,13088.152125989996,33604.9740855,53231.59509456 2025-12-06,11:34:04.000,340,11137458,8085,0,1765020843,13088.724712339994,29914.324533570005,53231.51823624 2025-12-06,11:34:05.000,340,11137500,8045,0,1765020844,13088.8998564,32220.609543059996,53231.97239904 2025-12-06,11:34:06.000,340,11137846,7645,0,1765020845,13088.926801639995,25762.302374010003,53231.76977256001 2025-12-06,11:34:07.000,340,11137641,8725,0,1765020846,13089.297298689991,30374.371904760003,53232.02130888 2025-12-06,11:34:08.000,340,11137544,7925,0,1765020847,13089.741895149993,34525.92177261,53232.11912856 2025-12-06,11:34:09.000,340,11137633,7965,0,1765020848,13090.21343684999,28068.06574788,53232.32175504001 2025-12-06,11:34:10.000,340,11137513,8485,0,1765020849,13090.435735079991,29912.865363660007,53232.32874216 2025-12-06,11:34:11.000,340,11137761,8285,0,1765020850,13090.691714859997,28528.916719889996,53232.35669064 2025-12-06,11:34:12.000,340,11137619,8365,0,1765020851,13091.028530359989,26222.8431843,53232.55233 2025-12-06,11:34:13.000,340,11137790,8045,0,1765020852,13091.143047629994,27145.60249782,53232.566304240005 2025-12-06,11:34:14.000,340,11137707,8485,0,1765020853,13091.365345859995,31759.039559790006,53232.566304240005 2025-12-06,11:34:15.000,340,11137694,7805,0,1765020854,13091.587644089996,31298.216784300006,53232.57329136 2025-12-06,11:34:16.000,340,11137845,8445,0,1765020855,13091.466390509995,28530.340644149997,53232.71303376 2025-12-06,11:34:17.000,340,11137652,8125,0,1765020856,13091.082420839994,28991.93177481,53232.77591784001 2025-12-06,11:34:18.000,340,11137793,8405,0,1765020857,13091.075684529998,28530.869328900008,53233.01347992001 2025-12-06,11:34:19.000,340,11137785,8765,0,1765020858,13091.25082858999,28531.405062780002,53232.67111104 2025-12-06,11:34:20.000,340,11137524,8045,0,1765020859,13091.082420839994,30838.310395709996,53232.58027848001 2025-12-06,11:34:21.000,340,11137524,7965,0,1765020860,13090.853386299998,28532.504727060004,53232.58726560001 2025-12-06,11:34:22.000,340,11137691,8565,0,1765020861,13090.33469042999,30377.466472829998,53232.53835576001 2025-12-06,11:34:23.000,340,11137637,8285,0,1765020862,13089.795785629998,29454.918633210007,53232.45451032 2025-12-06,11:34:24.000,340,11137663,8365,0,1765020863,13089.330980239996,31300.02841071,53232.37066488001 2025-12-06,11:34:25.000,340,11137577,8405,0,1765020864,13088.906592709995,30838.76154003,53232.29380656001 2025-12-06,11:34:26.000,340,11137783,8205,0,1765020865,13088.455259939998,30377.522865870007,53232.028296 2025-12-06,11:34:27.000,340,11137679,8645,0,1765020866,13087.93656406999,28532.490628800006,53231.81169528 2025-12-06,11:34:28.000,340,11137621,8445,0,1765020867,13087.182097349993,30377.77663455,53231.678940000005 2025-12-06,11:34:29.000,340,11137643,8725,0,1765020868,13086.427630629994,31761.302330520004,53231.462339280006 2025-12-06,11:34:30.000,340,11137778,8085,0,1765020869,13085.942616309992,32683.758531450003,53231.14791888001 2025-12-06,11:34:31.000,340,11137547,8405,0,1765020870,13085.21509482999,29915.889440429994,53231.06407344 2025-12-06,11:34:32.000,340,11137866,7965,0,1765020871,13084.3865287,29915.536983929996,53230.75664016 2025-12-06,11:34:33.000,340,11137907,8485,0,1765020872,13083.685952459993,28531.503750599994,53230.49811672001 2025-12-06,11:34:34.000,340,11137738,8245,0,1765020873,13083.052739319995,28530.996213239996,53230.26055464001 2025-12-06,11:34:35.000,340,11137807,8125,0,1765020874,13082.338690459997,29453.607495029995,53229.904211520006 2025-12-06,11:34:36.000,340,11137575,8365,0,1765020875,13081.442761229999,26685.611519669998,53229.50594568 2025-12-06,11:34:37.000,340,11137490,7645,0,1765020876,13080.634404029995,30375.943860750005,53229.10767984001 2025-12-06,11:34:38.000,340,11137613,8565,0,1765020877,13079.650902770001,29914.134207060008,53228.758323840004 2025-12-06,11:34:39.000,340,11137525,7725,0,1765020878,13078.734764610002,27607.651821930005,53228.52076176 2025-12-06,11:34:40.000,340,11137793,8605,0,1765020879,13078.16217825999,32220.25708656,53228.29717392001 2025-12-06,11:34:41.000,340,11137798,7925,0,1765020880,13077.266249029992,27145.496760869995,53227.773139920006 2025-12-06,11:34:42.000,340,11137699,8725,0,1765020881,13076.363583489998,29451.852261659995,53227.2770544 2025-12-06,11:34:43.000,340,11137514,7885,0,1765020882,13075.595644149995,32219.220864450006,53226.95564688001 2025-12-06,11:34:44.000,340,11137643,8485,0,1765020883,13074.666033369991,34064.25310152001,53226.648213600005 2025-12-06,11:34:45.000,340,11137526,7805,0,1765020884,13073.891357719993,33602.753609549996,53226.1241796 2025-12-06,11:34:46.000,340,11137585,8485,0,1765020885,13073.10994576,28528.035578640003,53225.67700392 2025-12-06,11:34:47.000,340,11137326,7885,0,1765020886,13072.099499259995,31295.488770990007,53225.48136456 2025-12-06,11:34:48.000,340,11137465,8485,0,1765020887,13071.345032539997,28989.168515850004,53225.06213736001 2025-12-06,11:34:49.000,340,11137511,8885,0,1765020888,13070.597302129994,31295.044675800003,53224.57303896 2025-12-06,11:34:50.000,340,11137432,7845,0,1765020889,13070.139233050002,29910.969147690004,53224.28656704 2025-12-06,11:34:51.000,340,11137654,8085,0,1765020890,13069.68790027999,26220.375988800006,53223.8533656 2025-12-06,11:34:52.000,340,11137769,8605,0,1765020891,13069.229831199998,30833.086990380005,53223.42715128 2025-12-06,11:34:53.000,340,11137545,8445,0,1765020892,13068.866070459997,32216.464654619995,53222.93805288 2025-12-06,11:34:54.000,340,11137463,8325,0,1765020893,13068.684190089996,32216.633833739994,53222.637606719996 2025-12-06,11:34:55.000,340,11137524,8005,0,1765020894,13068.172230529999,25298.215851329995,53222.19741816 2025-12-06,11:34:56.000,340,11137698,8165,0,1765020895,13067.451445359991,28988.26622721,53221.88299776 2025-12-06,11:34:57.000,340,11137748,8165,0,1765020896,13066.858650079994,29449.836210480004,53221.568577360005 2025-12-06,11:34:58.000,340,11137417,8645,0,1765020897,13066.211964319991,29911.730453729993,53221.14236304 2025-12-06,11:34:59.000,340,11137594,8485,0,1765020898,13065.302562470002,28527.520992150006,53220.76505856 2025-12-06,11:35:00.000,340,11137843,8565,0,1765020899,13064.150653459998,28988.957041949994,53220.345831360006 2025-12-06,11:35:01.000,340,11137682,7925,0,1765020900,13063.079580169993,34062.27934512,53220.09429504 2025-12-06,11:35:02.000,340,11137756,8165,0,1765020901,13062.17017831999,27604.261190400008,53219.87769432 2025-12-06,11:35:03.000,340,11137740,8125,0,1765020902,13061.328139569996,27143.262186659995,53219.40257016 2025-12-06,11:35:04.000,340,11137645,8645,0,1765020903,13060.331165689997,32216.936946329995,53218.9623816 2025-12-06,11:35:05.000,340,11137370,8045,0,1765020904,13059.455445389998,24375.202769130003,53218.54315440001 2025-12-06,11:35:06.000,340,11137715,8405,0,1765020905,13058.65382449999,28526.527064819995,53218.31956656 2025-12-06,11:35:07.000,340,11137670,7965,0,1765020906,13057.609696449996,28525.631825310003,53217.82348104001 2025-12-06,11:35:08.000,340,11137512,8205,0,1765020907,13057.077527959998,28986.771811650004,53217.46713792001 2025-12-06,11:35:09.000,340,11137714,7405,0,1765020908,13056.350006479995,28525.469695320004,53216.7614388 2025-12-06,11:35:10.000,340,11137778,8005,0,1765020909,13055.804365369993,28064.3579055,53216.46099264001 2025-12-06,11:35:11.000,340,11137757,8485,0,1765020910,13055.14420699,29909.41833909,53216.12561088001 2025-12-06,11:35:12.000,340,11137764,7965,0,1765020911,13054.288695620002,30831.952080450006,53215.629525360004 2025-12-06,11:35:13.000,340,11137696,8125,0,1765020912,13053.601591999999,27141.951048479998,53215.06356864 2025-12-06,11:35:14.000,340,11137556,8045,0,1765020913,13052.927961000001,26680.670079539996,53214.67228992 2025-12-06,11:35:15.000,340,11137624,7965,0,1765020914,13052.37558357999,27141.61269024,53214.06441048001 2025-12-06,11:35:16.000,340,11137531,8245,0,1765020915,13051.755843059997,27603.23906655,53213.71505448 2025-12-06,11:35:17.000,340,11137441,8725,0,1765020916,13051.082212059999,26680.79696388,53213.14211064 2025-12-06,11:35:18.000,340,11137731,8405,0,1765020917,13050.509625710001,28065.076916759994,53212.76480616 2025-12-06,11:35:19.000,340,11137620,8045,0,1765020918,13049.654114339988,32678.076932669996,53211.961287360005 2025-12-06,11:35:20.000,340,11137619,8445,0,1765020919,13048.91985654999,33600.427396650004,53211.4861632 2025-12-06,11:35:21.000,340,11137676,7845,0,1765020920,13048.071081490001,24375.37899738,53211.06693600001 2025-12-06,11:35:22.000,340,11137770,8125,0,1765020921,13047.222306429998,29910.405217289997,53210.59879896 2025-12-06,11:35:23.000,340,11137534,7925,0,1765020922,13046.757501039996,31755.042703080006,53210.02585512 2025-12-06,11:35:24.000,340,11137599,8525,0,1765020923,13046.225332549999,32678.02053963,53209.58566656001 2025-12-06,11:35:25.000,340,11137670,8165,0,1765020924,13045.699900369997,28526.30149266,53208.95682576 2025-12-06,11:35:26.000,340,11137669,8565,0,1765020925,13045.154259259994,25759.172560289997,53208.369907680004 2025-12-06,11:35:27.000,340,11137450,7965,0,1765020926,13044.898279479989,30833.256169500004,53207.78997672001 2025-12-06,11:35:28.000,340,11137581,8365,0,1765020927,13044.777025900003,25297.814050920002,53207.18908440001 2025-12-06,11:35:29.000,340,11137693,7925,0,1765020928,13044.723135419998,30833.263218630003,53206.90261248001 2025-12-06,11:35:30.000,340,11137551,8485,0,1765020929,13044.258330029996,29449.504901370005,53206.30172016001 2025-12-06,11:35:31.000,340,11137580,7885,0,1765020930,13044.00908656,30371.735530139995,53205.98031264 2025-12-06,11:35:32.000,340,11137492,8045,0,1765020931,13044.00235024999,24836.399148509998,53205.39339456001 2025-12-06,11:35:33.000,340,11137472,7965,0,1765020932,13044.170758,32216.951044589994,53205.11390976 2025-12-06,11:35:34.000,340,11137813,8485,0,1765020933,13043.995613939995,33139.5200316,53204.67372120001 2025-12-06,11:35:35.000,340,11137460,7885,0,1765020934,13043.726161539998,25758.954037260002,53204.19160992001 2025-12-06,11:35:36.000,340,11137374,7925,0,1765020935,13043.342191869997,28987.695247680007,53203.89815088 2025-12-06,11:35:37.000,340,11137541,8205,0,1765020936,13043.261356149997,30370.988322360005,53203.54879488001 2025-12-06,11:35:38.000,340,11137489,8285,0,1765020937,13043.598171649988,30370.741602809998,53203.143541920006 2025-12-06,11:35:39.000,340,11137285,7965,0,1765020938,13044.00235024999,28065.267243270006,53202.787198800004 2025-12-06,11:35:40.000,340,11137303,8525,0,1765020939,13044.02255917999,24375.766699529995,53202.54264960001 2025-12-06,11:35:41.000,340,11137404,7685,0,1765020940,13044.06971335,28066.62067623,53202.13040952001 2025-12-06,11:35:42.000,340,11137676,8125,0,1765020941,13043.692479989993,32218.403165370008,53201.82297624001 2025-12-06,11:35:43.000,340,11137177,8605,0,1765020942,13043.463445449997,26683.03858722,53201.2150968 2025-12-06,11:35:44.000,340,11137341,8565,0,1765020943,13043.247883529992,33601.7314857,53201.03343168001 2025-12-06,11:35:45.000,340,11137745,8525,0,1765020944,13043.079475779996,28527.246076080002,53200.9006764 2025-12-06,11:35:46.000,340,11137644,8005,0,1765020945,13043.429763899992,29910.53210163,53200.572281759996 2025-12-06,11:35:47.000,340,11137778,8005,0,1765020946,13044.076449659995,29449.173592260006,53200.174015920005 2025-12-06,11:35:48.000,340,11137872,8165,0,1765020947,13044.413265160001,27144.058738349995,53199.71286600001 2025-12-06,11:35:49.000,340,11137526,8285,0,1765020948,13044.10339489999,28528.437379049996,53199.55914936 2025-12-06,11:35:50.000,340,11137490,7965,0,1765020949,13043.92825084,32679.916755600003,53199.03511536 2025-12-06,11:35:51.000,340,11137846,7805,0,1765020950,13043.591435339993,29912.174548919997,53198.80454040001 2025-12-06,11:35:52.000,340,11137692,8045,0,1765020951,13042.998640059996,28989.457530180007,53198.64383664 2025-12-06,11:35:53.000,340,11137432,7965,0,1765020952,13042.560779909989,34063.484746350005,53198.37133896001 2025-12-06,11:35:54.000,340,11137654,8045,0,1765020953,13042.291327509993,26683.20071721,53197.93813752001 2025-12-06,11:35:55.000,340,11137376,8085,0,1765020954,13042.345217989998,30834.821076360007,53197.588781520004 2025-12-06,11:35:56.000,340,11137891,8645,0,1765020955,13042.473207879993,27605.79085161,53197.5468588 2025-12-06,11:35:57.000,340,11137706,8205,0,1765020956,13042.513625739994,28067.25509793,53197.05776040001 2025-12-06,11:35:58.000,340,11137667,8365,0,1765020957,13042.163337619997,28989.767691899993,53196.987889200005 2025-12-06,11:35:59.000,340,11137704,7405,0,1765020958,13041.779367949996,30834.384030300003,53196.750327120004 2025-12-06,11:36:00.000,340,11137690,8125,0,1765020959,13041.65137806,29449.603589189996,53196.603597600006 2025-12-06,11:36:01.000,340,11137712,7805,0,1765020960,13041.819785809996,34061.567382990004,53196.37302264 2025-12-06,11:36:02.000,340,11137403,8645,0,1765020961,13042.089238209992,32677.39316706,53196.17039616001 2025-12-06,11:36:03.000,340,11137463,8405,0,1765020962,13042.66182455999,31293.98025717,53196.0096924 2025-12-06,11:36:04.000,340,11137447,8405,0,1765020963,13042.99190375,29449.286378339995,53195.94680832 2025-12-06,11:36:05.000,340,11137398,7725,0,1765020964,13043.598171649988,33139.67511246,53195.98873104 2025-12-06,11:36:06.000,340,11137652,7765,0,1765020965,13043.98887763,28066.493791889996,53195.77213032 2025-12-06,11:36:07.000,340,11137543,8525,0,1765020966,13044.325693129991,33602.14738436999,53195.814053040005 2025-12-06,11:36:08.000,340,11137382,7645,0,1765020967,13044.345902059991,25299.202729530007,53195.765143200006 2025-12-06,11:36:10.000,340,11137558,7845,0,1765020969,13044.00908656,31295.305493609994,53195.310980400005 2025-12-06,11:36:11.000,340,11137483,8605,0,1765020970,13044.170758,29910.729477269997,53195.39482584 2025-12-06,11:36:12.000,340,11137646,7925,0,1765020971,13044.541255049997,28526.125264410002,53195.5555296 2025-12-06,11:36:13.000,340,11137439,8765,0,1765020972,13045.05995091999,24835.25718945,53195.56950384001 2025-12-06,11:36:14.000,340,11137570,7885,0,1765020973,13045.619064649996,29909.178668670007,53195.68828488001 2025-12-06,11:36:15.000,340,11137609,8605,0,1765020974,13046.29943195999,31754.401232250006,53195.60443944 2025-12-06,11:36:16.000,340,11137584,7925,0,1765020975,13047.181888569998,29447.925896250003,53195.50661976 2025-12-06,11:36:17.000,340,11137864,8045,0,1765020976,13047.78142015999,28987.166562929997,53195.87693712001 2025-12-06,11:36:18.000,340,11137532,8205,0,1765020977,13047.90267373999,31755.493847399994,53195.85597576001 2025-12-06,11:36:19.000,340,11137699,8565,0,1765020978,13048.138444589997,29910.771772050008,53195.94680832 2025-12-06,11:36:20.000,340,11137494,8485,0,1765020979,13048.387688059993,32679.754625610003,53196.09353784001 2025-12-06,11:36:21.000,340,11137758,8205,0,1765020980,13048.219280309997,30835.279269809995,53195.911872720004 2025-12-06,11:36:22.000,340,11137375,8685,0,1765020981,13048.313588650002,30835.138287210008,53196.08655072 2025-12-06,11:36:23.000,340,11137695,8525,0,1765020982,13048.374215440002,28989.84523233,53196.19135752001 2025-12-06,11:36:24.000,340,11137689,8485,0,1765020983,13048.441578539998,26222.37794172,53196.3241128 2025-12-06,11:36:25.000,340,11137760,8005,0,1765020984,13048.663876769999,29451.175545179998,53196.35904840001 2025-12-06,11:36:26.000,340,11137737,8565,0,1765020985,13048.630195219994,29912.752577580002,53196.47782944001 2025-12-06,11:36:27.000,340,11137389,8405,0,1765020986,13048.650404149994,30373.836170880008,53196.3241128 2025-12-06,11:36:28.000,340,11137749,8285,0,1765020987,13049.243199429991,28067.39608053,53196.42891960001 2025-12-06,11:36:29.000,340,11137659,8365,0,1765020988,13049.91683042999,32680.233966450003,53196.3241128 2025-12-06,11:36:30.000,340,11137480,8365,0,1765020989,13050.253645929995,33141.944932319995,53196.554687760006 2025-12-06,11:36:31.000,340,11137721,8485,0,1765020990,13050.630879290002,33602.929837799995,53196.57564912001 2025-12-06,11:36:32.000,340,11137612,8045,0,1765020991,13051.122629919999,30835.356810240002,53196.82718544 2025-12-06,11:36:33.000,340,11137275,8445,0,1765020992,13051.54701745,28990.98719139,53196.83417256 2025-12-06,11:36:34.000,340,11137752,7805,0,1765020993,13051.742370439992,28068.946889130006,53196.96692784 2025-12-06,11:36:35.000,340,11137447,8525,0,1765020994,13051.829942470002,22994.743444709995,53196.987889200005 2025-12-06,11:36:36.000,340,11137828,7725,0,1765020995,13051.856887709997,32220.42626568,53197.11365736 2025-12-06,11:36:37.000,340,11137915,8445,0,1765020996,13052.079185939998,31298.371865160007,53196.987889200005 2025-12-06,11:36:38.000,340,11137592,7765,0,1765020997,13052.281275239999,32682.292312410005,53197.1625672 2025-12-06,11:36:39.000,340,11137483,8565,0,1765020998,13052.62482705,22072.132162919996,53197.12763160001 2025-12-06,11:36:40.000,340,11137921,8725,0,1765020999,13053.325403289993,34988.154374100006,53197.26737400001 2025-12-06,11:36:41.000,340,11137542,7925,0,1765021000,13053.951880119996,28991.29735311,53197.40012928 2025-12-06,11:36:42.000,340,11137654,8045,0,1765021001,13054.645720049994,31759.060707180004,53197.56782016 2025-12-06,11:36:43.000,340,11137697,8605,0,1765021002,13055.09705281999,30837.076797960006,53197.539871680005 2025-12-06,11:36:44.000,340,11137635,8605,0,1765021003,13055.191361159996,32221.117080419994,53197.80538224 2025-12-06,11:36:45.000,340,11137461,8605,0,1765021004,13055.272196879996,28992.07980654,53197.756472400004 2025-12-06,11:36:46.000,340,11137695,8525,0,1765021005,13054.908436139995,34065.655878389996,53198.15473824001 2025-12-06,11:36:47.000,340,11137618,8165,0,1765021006,13055.238515329991,31758.383990700007,53198.18268672001 2025-12-06,11:36:48.000,340,11137345,8485,0,1765021007,13055.460813559992,32681.326581600006,53198.22460944001 2025-12-06,11:36:49.000,340,11137469,8365,0,1765021008,13056.350006479995,28529.84015592,53198.26653216 2025-12-06,11:36:50.000,340,11137477,8765,0,1765021009,13057.48170656,25301.881398929996,53198.497107120005 2025-12-06,11:36:51.000,340,11137609,8605,0,1765021010,13058.061029219993,31298.74546905,53198.56697832001 2025-12-06,11:36:52.000,340,11137692,8045,0,1765021011,13058.189019109988,29915.290264380004,53198.74165632 2025-12-06,11:36:53.000,340,11137558,8005,0,1765021012,13057.885885160002,30837.422205330004,53198.97223128001 2025-12-06,11:36:54.000,340,11137754,8085,0,1765021013,13057.966720880002,28530.7988376,53199.286651680006 2025-12-06,11:36:55.000,340,11137779,8485,0,1765021014,13058.195755419998,31759.081854570002,53199.265690320004 2025-12-06,11:36:56.000,340,11137662,7965,0,1765021015,13058.43152626999,33142.99525269,53199.48927816 2025-12-06,11:36:57.000,340,11137637,8245,0,1765021016,13058.303536379994,25761.773689260008,53199.670943280005 2025-12-06,11:36:58.000,340,11137852,8165,0,1765021017,13058.86265011,33142.4101749,53199.83164704001 2025-12-06,11:36:59.000,340,11137549,8645,0,1765021018,13059.421763839993,29913.929782289997,53199.86658264 2025-12-06,11:37:00.000,340,11137845,8045,0,1765021019,13059.73837041,28991.93177481,53200.04824776001 2025-12-06,11:37:01.000,340,11137351,8685,0,1765021020,13060.243593660001,28530.883427160006,53200.38362952001 2025-12-06,11:37:02.000,340,11137368,8045,0,1765021021,13060.156021629991,33144.813928229996,53200.25786136 2025-12-06,11:37:03.000,340,11137794,8005,0,1765021022,13060.142549010001,32222.928706830004,53200.3766424 2025-12-06,11:37:04.000,340,11137704,8045,0,1765021023,13060.135812699991,29456.053543140006,53200.57926888001 2025-12-06,11:37:05.000,340,11137663,8565,0,1765021024,13060.05497697999,31763.015269109994,53200.35568104 2025-12-06,11:37:06.000,340,11137499,8405,0,1765021025,13059.866360299995,26227.883312250007,53200.82381808 2025-12-06,11:37:07.000,340,11137508,8045,0,1765021026,13060.10213115,25305.779567820005,53200.61420448 2025-12-06,11:37:08.000,340,11137625,8605,0,1765021027,13060.412001409997,31303.510680930005,53200.80984384 2025-12-06,11:37:09.000,340,11137669,8645,0,1765021028,13060.378319859992,32226.580156170006,53200.78888248001 2025-12-06,11:37:11.000,340,11137893,8445,0,1765021030,13060.654508569998,27152.094746550007,53200.86574080001 2025-12-06,11:37:12.000,340,11137590,8085,0,1765021031,13060.762289529994,25307.29513077,53201.09631576 2025-12-06,11:37:13.000,340,11137543,8485,0,1765021032,13060.964378829995,29458.908440789994,53200.98452184001 2025-12-06,11:37:14.000,340,11137688,7885,0,1765021033,13060.99806038,32227.489493939996,53201.06836728 2025-12-06,11:37:15.000,340,11137532,8045,0,1765021034,13060.97785145,25768.92150708,53201.09631576 2025-12-06,11:37:16.000,340,11137713,8445,0,1765021035,13061.01826931,28536.839942010003,53201.20810968 2025-12-06,11:37:17.000,340,11137614,7925,0,1765021036,13061.26077647,32227.320314819997,53201.29195512001 2025-12-06,11:37:18.000,340,11137534,7965,0,1765021037,13062.062397359994,34534.14810732,53201.43868464001 2025-12-06,11:37:19.000,340,11137724,7885,0,1765021038,13062.688874189997,29461.121867609996,53201.41772328001 2025-12-06,11:37:20.000,340,11137724,8165,0,1765021039,13062.837073009992,30384.522651959996,53201.466633120006 2025-12-06,11:37:21.000,340,11137675,7765,0,1765021040,13063.234515299999,29923.854957329997,53201.59240128 2025-12-06,11:37:22.000,340,11137640,8005,0,1765021041,13063.37597781,33614.25778971,53201.70419520001 2025-12-06,11:37:23.000,340,11137461,8645,0,1765021042,13063.962036780002,27156.204389339997,53201.71816944 2025-12-06,11:37:24.000,340,11137836,8165,0,1765021043,13064.352742759998,25772.73508641,53201.913808799996 2025-12-06,11:37:25.000,340,11137406,8165,0,1765021044,13064.500941579994,32232.501425370006,53202.07451256 2025-12-06,11:37:26.000,340,11137705,8445,0,1765021045,13064.55483206,30848.8347468,53201.99066712001 2025-12-06,11:37:27.000,340,11137794,7845,0,1765021046,13064.925329109996,27157.93847532,53202.14438376 2025-12-06,11:37:28.000,340,11137587,8365,0,1765021047,13064.85122969999,33155.3100828,53202.29111328 2025-12-06,11:37:29.000,340,11137528,8005,0,1765021048,13065.161099960002,29465.23855953,53202.27015192 2025-12-06,11:37:30.000,340,11137611,8405,0,1765021049,13065.262144610002,29465.802489930007,53202.284126160004 2025-12-06,11:37:31.000,340,11137557,7765,0,1765021050,13065.578751179994,31773.236507609996,53202.32604888001 2025-12-06,11:37:32.000,340,11137745,8645,0,1765021051,13065.84820357999,28544.22038112,53202.46579128001 2025-12-06,11:37:33.000,340,11137341,8125,0,1765021052,13065.84820357999,26699.554698809996,53202.65444352 2025-12-06,11:37:34.000,340,11137722,7885,0,1765021053,13066.063765499995,31313.50634727,53202.62649504 2025-12-06,11:37:35.000,340,11137845,8165,0,1765021054,13066.09744705,28546.032007529997,53202.738288960005 2025-12-06,11:37:36.000,340,11137559,8605,0,1765021055,13065.942511919995,33621.08134755,53202.954889680004 2025-12-06,11:37:37.000,340,11137567,8725,0,1765021056,13065.545069629989,35004.70573134,53202.98982528 2025-12-06,11:37:38.000,340,11137668,7925,0,1765021057,13065.006164829996,30390.648345930007,53203.003799520004 2025-12-06,11:37:39.000,340,11137630,7965,0,1765021058,13064.81754815,28544.417756759998,53203.18546464001 2025-12-06,11:37:40.000,340,11137599,8325,0,1765021059,13065.289089849997,28544.55169023,53203.28328432001 2025-12-06,11:37:41.000,340,11137476,8245,0,1765021060,13065.780840479994,33158.644321290005,53203.192451760005 2025-12-06,11:37:42.000,340,11137751,8685,0,1765021061,13066.171546459991,24393.290836710003,53203.28328432001 2025-12-06,11:37:43.000,340,11137742,8085,0,1765021062,13066.238909560001,27623.942361359994,53203.206426 2025-12-06,11:37:44.000,340,11137471,8645,0,1765021063,13066.286063729996,30393.45389967,53203.28328432001 2025-12-06,11:37:45.000,340,11137583,8285,0,1765021064,13066.131128599991,31316.798290980005,53203.21341312001 2025-12-06,11:37:46.000,340,11137761,8485,0,1765021065,13065.558542249993,26241.516329670005,53203.192451760005 2025-12-06,11:37:47.000,340,11137765,8325,0,1765021066,13064.89164755999,26703.382376399997,53203.40206536001 2025-12-06,11:37:48.000,340,11137686,7925,0,1765021067,13064.52788681999,30394.25045136,53203.24834872 2025-12-06,11:37:49.000,340,11137455,8365,0,1765021068,13064.238225489993,27164.402527529994,53203.31821992 2025-12-06,11:37:50.000,340,11137675,8525,0,1765021069,13064.137180839993,27626.339065559994,53203.33219416001 2025-12-06,11:37:51.000,340,11137471,7845,0,1765021070,13063.834046889991,28086.908072370003,53203.08065784 2025-12-06,11:37:52.000,340,11137566,8205,0,1765021071,13063.67911176,29008.73690073,53203.25533584 2025-12-06,11:37:53.000,340,11137537,8485,0,1765021072,13063.820574270001,26700.879935250006,53203.241361600005 2025-12-06,11:37:54.000,340,11137600,8005,0,1765021073,13064.561568369994,31775.774194409998,53203.19943888 2025-12-06,11:37:55.000,340,11137868,8085,0,1765021074,13064.905120179996,22548.307943549997,53203.29725856 2025-12-06,11:37:56.000,340,11137848,8125,0,1765021075,13065.316035089993,27161.46304032,53202.9618768 2025-12-06,11:37:57.000,340,11137731,8445,0,1765021076,13065.619169039994,31774.893053160005,53203.192451760005 2025-12-06,11:37:58.000,340,11137560,8005,0,1765021077,13066.144601219996,29467.733951550006,53203.206426 2025-12-06,11:37:59.000,340,11137382,8165,0,1765021078,13066.878859009994,30851.40063012,53203.206426 2025-12-06,11:38:00.000,340,11137655,8205,0,1765021079,13067.532281079992,35003.51442837001,53203.360142640006 2025-12-06,11:38:02.000,340,11137595,8285,0,1765021081,13068.064449569989,32234.98271913,53203.42302672 2025-12-06,11:38:03.000,340,11137723,8285,0,1765021082,13068.502309719996,26698.349297580004,53203.44398808 2025-12-06,11:38:04.000,340,11137477,8245,0,1765021083,13068.711135329992,34080.19118445,53203.75840848 2025-12-06,11:38:05.000,340,11137775,8445,0,1765021084,13069.047950829998,28081.882042679994,53203.65360168 2025-12-06,11:38:06.000,340,11137668,7805,0,1765021085,13069.216358579994,26697.827661960007,53203.80731832001 2025-12-06,11:38:07.000,340,11137422,7845,0,1765021086,13069.438656809994,31312.336191690003,53203.94706072 2025-12-06,11:38:08.000,340,11137389,8485,0,1765021087,13069.202885959989,29005.473153540006,53203.94706072 2025-12-06,11:38:09.000,340,11137542,7845,0,1765021088,13068.926697249997,35925.37850238,53204.28244248 2025-12-06,11:38:10.000,340,11137593,8525,0,1765021089,13068.684190089996,29004.669552720006,53204.17064856001 2025-12-06,11:38:11.000,340,11137745,8445,0,1765021090,13069.148995479998,30388.01902044,53204.35231368 2025-12-06,11:38:13.000,340,11137438,7885,0,1765021092,13070.287431869998,30388.047216959996,53204.72263104001 2025-12-06,11:38:14.000,340,11137641,8525,0,1765021093,13070.7118194,28081.64942139,53204.72961816 2025-12-06,11:38:15.000,340,11137794,7805,0,1765021094,13070.84654559999,32234.81354001,53204.77154088001 2025-12-06,11:38:16.000,340,11137779,8525,0,1765021095,13070.97453549,26698.758147119996,53204.94621888 2025-12-06,11:38:17.000,340,11137543,8605,0,1765021096,13070.61077475,32696.221393290005,53204.967180240004 2025-12-06,11:38:18.000,340,11137595,8405,0,1765021097,13070.63098368,31312.900122089995,53205.1628196 2025-12-06,11:38:19.000,340,11137728,8085,0,1765021098,13070.72529201999,28544.57283762,53205.26063928 2025-12-06,11:38:20.000,340,11137556,8165,0,1765021099,13071.01495335,31774.117648860003,53205.49820136 2025-12-06,11:38:21.000,340,11137601,8685,0,1765021100,13071.520176599988,25315.570809390003,53205.35845896 2025-12-06,11:38:22.000,340,11137755,8605,0,1765021101,13071.560594459988,26698.941424499993,53205.519162720004 2025-12-06,11:38:24.000,340,11137580,7925,0,1765021103,13071.371977779992,29004.57791403,53205.74973768001 2025-12-06,11:38:25.000,340,11137729,8645,0,1765021104,13071.493231359993,31772.143892459993,53205.98031264 2025-12-06,11:38:26.000,340,11137438,7685,0,1765021105,13071.836783169994,35463.00491829,53206.30172016001 2025-12-06,11:38:27.000,340,11137235,7525,0,1765021106,13072.18707128999,32234.270757000006,53206.259797440005 2025-12-06,11:38:28.000,340,11137247,8565,0,1765021107,13072.429578449992,27621.61614846,53206.35063000001 2025-12-06,11:38:29.000,340,11137727,8365,0,1765021108,13072.645140369998,30390.54965811,53206.44146256 2025-12-06,11:38:30.000,340,11137228,8205,0,1765021109,13072.725976089998,28546.039056659996,53206.77684432 2025-12-06,11:38:31.000,340,11137585,8405,0,1765021110,13072.557568340002,28085.18808465,53206.80479280001 2025-12-06,11:38:32.000,340,11137510,8005,0,1765021111,13071.98498198999,25778.99471385,53206.98645792 2025-12-06,11:38:33.000,340,11137714,7965,0,1765021112,13071.446077189998,31777.099430849994,53206.99344504001 2025-12-06,11:38:35.000,340,11137446,8245,0,1765021114,13070.597302129994,28546.96954182,53207.37074952 2025-12-06,11:38:36.000,340,11137660,8165,0,1765021115,13070.408685449998,34083.29280164999,53207.35677528001 2025-12-06,11:38:37.000,340,11137406,8005,0,1765021116,13070.590565819999,32698.5264588,53207.37773664001 2025-12-06,11:38:38.000,340,11137593,8525,0,1765021117,13070.961062869996,27162.308935919995,53207.46158208 2025-12-06,11:38:39.000,340,11137691,8325,0,1765021118,13071.486495049998,30853.719793890006,53207.68516992 2025-12-06,11:38:40.000,340,11137501,8485,0,1765021119,13071.917618889995,31315.783216259995,53207.57337600001 2025-12-06,11:38:41.000,340,11137509,8605,0,1765021120,13071.94456412999,28548.23838522,53207.74106688001 2025-12-06,11:38:42.000,340,11137505,8485,0,1765021121,13071.84351947999,30854.833556430007,53207.72709264 2025-12-06,11:38:43.000,340,11137543,8365,0,1765021122,13072.139917119996,25317.544565789998,53207.838886560006 2025-12-06,11:38:44.000,340,11137580,7845,0,1765021123,13072.308324869991,26701.57779912,53207.90177064 2025-12-06,11:38:45.000,340,11137913,8645,0,1765021124,13072.456523690002,27162.90106284,53208.01356456 2025-12-06,11:38:46.000,340,11137388,8165,0,1765021125,13072.571040959992,36851.85270741,53208.13933272 2025-12-06,11:38:47.000,340,11137440,7885,0,1765021126,13072.476732620002,32238.380399789996,53208.08343576 2025-12-06,11:38:48.000,340,11137571,8525,0,1765021127,13072.301588559996,29469.87688707,53208.35593344 2025-12-06,11:38:49.000,340,11137562,7885,0,1765021128,13072.261170699996,26240.254535400003,53208.08343576 2025-12-06,11:38:50.000,340,11137810,8085,0,1765021129,13071.9917183,26240.522402340008,53208.19522968001 2025-12-06,11:38:51.000,340,11137779,8525,0,1765021130,13072.08602663999,26701.817469539994,53208.35593344 2025-12-06,11:38:52.000,340,11137461,8685,0,1765021131,13072.180334979996,29469.8839362,53208.33497208001 2025-12-06,11:38:53.000,340,11137519,7645,0,1765021132,13072.119708189995,24395.194101810004,53208.14631984001 2025-12-06,11:38:54.000,340,11137477,8565,0,1765021133,13071.93109151,34083.86378118,53208.47471448 2025-12-06,11:38:56.000,340,11137655,8125,0,1765021135,13071.520176599988,31314.161916359997,53208.39785616 2025-12-06,11:38:57.000,340,11137577,8285,0,1765021136,13071.614484939993,30852.253574849994,53208.43279176001 2025-12-06,11:38:58.000,340,11137780,7845,0,1765021137,13071.742474829989,28545.20725932,53208.41183040001 2025-12-06,11:38:59.000,340,11137522,8005,0,1765021138,13071.776156379994,29467.762148070004,53208.28606224 2025-12-06,11:39:00.000,340,11137447,8485,0,1765021139,13071.978245679995,29005.53659571,53208.52362432 2025-12-06,11:39:01.000,340,11137410,7925,0,1765021140,13072.321797489996,33156.90318618,53208.656379600005 2025-12-06,11:39:02.000,340,11137244,8165,0,1765021141,13072.21401653,36385.8558705,53208.656379600005 2025-12-06,11:39:03.000,340,11137689,8485,0,1765021142,13072.678821920003,33617.76120732,53208.67035384001 2025-12-06,11:39:04.000,340,11137727,8725,0,1765021143,13072.638404060002,30388.075413479994,53208.59349552 2025-12-06,11:39:05.000,340,11137625,8525,0,1765021144,13072.469996309992,25313.308038660005,53208.67734096001 2025-12-06,11:39:06.000,340,11137893,8885,0,1765021145,13072.294852250001,31310.841776129993,53208.50266296001 2025-12-06,11:39:07.000,340,11137381,7725,0,1765021146,13072.375687970001,31311.018004380006,53208.64240536 2025-12-06,11:39:08.000,340,11137728,7925,0,1765021147,13071.958036749995,31311.180134370006,53208.6913152 2025-12-06,11:39:09.000,340,11137538,7285,0,1765021148,13071.776156379994,26697.228485910004,53208.66336672 2025-12-06,11:39:10.000,340,11137469,8405,0,1765021149,13071.749211139999,27158.4037179,53208.705289440004 2025-12-06,11:39:11.000,340,11137492,7365,0,1765021150,13071.607748629998,25773.69376809,53208.67035384001 2025-12-06,11:39:12.000,340,11137381,8005,0,1765021151,13072.01192723,31309.756210110005,53208.81708336001 2025-12-06,11:39:13.000,340,11137749,7484,0,1765021152,13072.483468929997,33155.436967140005,53208.66336672 2025-12-06,11:39:14.000,340,11137598,7085,0,1765021153,13072.968483249999,31310.108666610002,53208.872980320004 2025-12-06,11:39:15.000,340,11137554,7125,0,1765021154,13073.06279158999,32232.790439699995,53208.80310912 2025-12-06,11:39:17.000,340,11137627,7645,0,1765021156,13073.029110039999,29003.372512799993,53208.88695456001 2025-12-06,11:39:18.000,340,11137446,7205,0,1765021157,13073.02237372999,30387.758202629993,53209.11752952 2025-12-06,11:39:19.000,340,11137451,8605,0,1765021158,13072.597986200002,29464.900201290002,53209.01970984 2025-12-06,11:39:20.000,340,11137773,7565,0,1765021159,13072.517150480002,27618.74715255,53209.145478 2025-12-06,11:39:21.000,340,11137554,7925,0,1765021160,13072.456523690002,28079.534682390004,53209.327143120005 2025-12-06,11:39:22.000,340,11137715,7685,0,1765021161,13072.355479040001,27156.599140620005,53209.36906584001 2025-12-06,11:39:23.000,340,11137637,8245,0,1765021162,13072.09276295,31769.50751784,53209.43194992 2025-12-06,11:39:24.000,340,11137641,7645,0,1765021163,13071.86372840999,34537.08759453001,53209.43194992 2025-12-06,11:39:25.000,340,11137651,7405,0,1765021164,13072.335270110001,29924.010038189997,53209.669512 2025-12-06,11:39:26.000,340,11137627,7525,0,1765021165,13072.887647529999,28539.91336269,53209.57867944 2025-12-06,11:39:27.000,340,11137700,7525,0,1765021166,13073.136890999995,29462.799560550004,53209.69746048 2025-12-06,11:39:28.000,340,11137553,7685,0,1765021167,13073.480442809996,30385.60116885,53209.78829304 2025-12-06,11:39:29.000,340,11137611,8445,0,1765021168,13073.520860669996,29002.00498158,53209.86515136 2025-12-06,11:39:30.000,340,11137775,8445,0,1765021169,13073.635377940001,31308.811626690003,53210.07476496 2025-12-06,11:39:31.000,340,11137711,7365,0,1765021170,13073.850939859993,30386.122804469996,53210.02585512 2025-12-06,11:39:32.000,340,11137544,7205,0,1765021171,13073.850939859993,29463.772340490003,53210.00489376 2025-12-06,11:39:33.000,340,11137662,8405,0,1765021172,13073.662323179997,35460.85493364,53210.20053312 2025-12-06,11:39:34.000,340,11137834,8085,0,1765021173,13073.904830339998,31309.283918400004,53210.24245584 2025-12-06,11:39:35.000,340,11137472,8285,0,1765021174,13073.884621409998,29925.40576593,53210.47303080001 2025-12-06,11:39:36.000,340,11137521,8685,0,1765021175,13073.823994619997,29464.167091769996,53210.47303080001 2025-12-06,11:39:37.000,340,11137637,8605,0,1765021176,13074.053029159993,29465.132822579995,53210.55687624 2025-12-06,11:39:38.000,340,11137814,8285,0,1765021177,13073.911566649993,30849.78637935,53210.59879896 2025-12-06,11:39:39.000,340,11137524,8205,0,1765021178,13073.743158899997,30388.420820850006,53210.5778376 2025-12-06,11:39:40.000,340,11137599,8525,0,1765021179,13072.98195586999,33156.81154749,53210.8223868 2025-12-06,11:39:41.000,340,11137700,8205,0,1765021180,13072.15338974,27619.72698162,53210.73155424001 2025-12-06,11:39:42.000,340,11137571,8605,0,1765021181,13071.526912909998,29925.553797660003,53210.668670160005 2025-12-06,11:39:43.000,340,11137771,8485,0,1765021182,13071.412395639993,29002.67464893,53210.77347696 2025-12-06,11:39:44.000,340,11137636,8205,0,1765021183,13071.708793279999,29003.062351080007,53210.55687624 2025-12-06,11:39:45.000,340,11137466,8085,0,1765021184,13072.02539984999,33616.703837819994,53210.53591488 2025-12-06,11:39:46.000,340,11137536,7205,0,1765021185,13072.315061180001,29926.773297149994,53210.32630128001 2025-12-06,11:39:47.000,340,11137739,9045,0,1765021186,13072.618195130002,28544.05825113,53210.59181184001 2025-12-06,11:39:48.000,340,11137518,8285,0,1765021187,13072.746185019998,30851.753086619996,53210.452069440005 2025-12-06,11:39:49.000,340,11137603,8645,0,1765021188,13072.746185019998,27161.512384229994,53210.30533992001 2025-12-06,11:39:50.000,340,11137704,8165,0,1765021189,13072.699030850003,30853.036028279996,53210.49399216001 2025-12-06,11:39:51.000,340,11137722,7325,0,1765021190,13072.672085609993,29930.149830420007,53210.37521112001 2025-12-06,11:39:52.000,340,11137494,8045,0,1765021191,13072.827020739998,28084.765136849994,53210.45905656 2025-12-06,11:39:53.000,340,11137678,8445,0,1765021192,13072.766393949998,29468.734928010002,53210.4380952 2025-12-06,11:39:54.000,340,11137609,8685,0,1765021193,13072.712503469993,30852.739964819993,53210.44508232001 2025-12-06,11:39:55.000,340,11137518,8245,0,1765021194,13072.793339189993,32237.111556389995,53210.47303080001 2025-12-06,11:39:56.000,340,11137663,8045,0,1765021195,13072.692294539993,29008.123626419998,53210.54290200001 2025-12-06,11:39:57.000,340,11137503,8885,0,1765021196,13072.503677859997,28547.032983989993,53210.65469592 2025-12-06,11:39:58.000,340,11137503,8685,0,1765021197,13072.342006419996,32238.239417189994,53210.53591488 2025-12-06,11:39:59.000,340,11137682,8285,0,1765021198,13072.23422546,23933.701658970007,53210.9621292 2025-12-06,11:40:00.000,340,11137794,7805,0,1765021199,13072.03213616,29932.060144650008,53210.65469592 2025-12-06,11:40:01.000,340,11137651,7605,0,1765021200,13071.816574239994,33161.534464590004,53210.885270880004 2025-12-06,11:40:02.000,340,11137746,7085,0,1765021201,13071.769420069999,30854.347166460007,53211.02501328001 2025-12-06,11:40:03.000,340,11137510,7325,0,1765021202,13071.78289268999,27163.105487609995,53210.836361040005 2025-12-06,11:40:04.000,340,11137486,7205,0,1765021203,13072.099499259995,34083.41968599,53211.03898752 2025-12-06,11:40:05.000,340,11137740,7125,0,1765021204,13072.672085609993,31314.070277670005,53211.19270416001 2025-12-06,11:40:06.000,340,11137610,7245,0,1765021205,13073.26488088999,32236.230415140002,53211.241614000006 2025-12-06,11:40:08.000,340,11137510,7245,0,1765021207,13074.52457085999,29928.62016921,53211.507124560005 2025-12-06,11:40:09.000,340,11137618,7285,0,1765021208,13075.023057799997,29004.958567049995,53211.7307124 2025-12-06,11:40:10.000,340,11137559,7645,0,1765021209,13075.218410789988,31772.587987649997,53211.86346768001 2025-12-06,11:40:11.000,340,11137751,7605,0,1765021210,13075.359873299989,27158.41781616,53212.0451328 2025-12-06,11:40:12.000,340,11137568,7365,0,1765021211,13075.433972709994,29925.476257229995,53212.3246176 2025-12-06,11:40:13.000,340,11137599,7685,0,1765021212,13075.50807212,29925.081505950002,53212.562179680004 2025-12-06,11:40:14.000,340,11137689,7484,0,1765021213,13075.925723339991,29002.223504609996,53212.750831920006 2025-12-06,11:40:15.000,340,11137702,7165,0,1765021214,13076.478100759989,30386.39067141,53212.967432640005 2025-12-06,11:40:16.000,340,11137646,7165,0,1765021215,13077.104577589991,32232.219460170003,53213.12114928 2025-12-06,11:40:17.000,340,11137417,7325,0,1765021216,13077.933143719994,20236.552809180008,53213.48447952 2025-12-06,11:40:19.000,340,11137569,8325,0,1765021218,13078.849281879993,28540.956633930007,53213.99453928001 2025-12-06,11:40:20.000,340,11137574,7125,0,1765021219,13079.16588845,31309.248672750007,53214.08537184001 2025-12-06,11:40:21.000,340,11137678,7165,0,1765021220,13079.40165929999,28541.640399540003,53214.49761192001 2025-12-06,11:40:22.000,340,11137544,8165,0,1765021221,13079.415131919995,25774.01097894,53214.67228992 2025-12-06,11:40:23.000,340,11137678,7165,0,1765021222,13079.17936106999,32233.347320970002,53214.77709672 2025-12-06,11:40:24.000,340,11137574,8085,0,1765021223,13078.856018189988,32233.502401830003,53215.00767168 2025-12-06,11:40:25.000,340,11137719,8565,0,1765021224,13078.748237229993,33617.338259519995,53215.35702768001 2025-12-06,11:40:26.000,340,11137469,7525,0,1765021225,13078.997480699989,29926.86493584,53215.482795840006 2025-12-06,11:40:27.000,340,11137617,8645,0,1765021226,13079.111997969994,29927.880010559995,53215.67144808001 2025-12-06,11:40:28.000,340,11137660,7125,0,1765021227,13078.842545569998,29466.796417260004,53215.915997280004 2025-12-06,11:40:29.000,340,11137688,7645,0,1765021228,13078.276695529996,31311.41980479,53216.12561088001 2025-12-06,11:40:30.000,340,11137540,8165,0,1765021229,13078.155441949995,27158.946500909995,53216.202469200005 2025-12-06,11:40:31.000,340,11137751,7805,0,1765021230,13078.465312209992,28543.092520320002,53216.45400552 2025-12-06,11:40:32.000,340,11137634,7285,0,1765021231,13078.748237229993,34541.049205589996,53216.45400552 2025-12-06,11:40:33.000,340,11137719,7645,0,1765021232,13078.815600329988,28081.81860051,53216.5518252 2025-12-06,11:40:34.000,340,11137620,7125,0,1765021233,13079.105261659999,30849.722937180006,53216.9011812 2025-12-06,11:40:35.000,340,11137630,8205,0,1765021234,13079.698056939997,29004.310047089995,53216.83829712 2025-12-06,11:40:36.000,340,11137600,7245,0,1765021235,13080.31779745999,28082.164007879997,53216.992013760006 2025-12-06,11:40:37.000,340,11137635,7845,0,1765021236,13080.721976059991,29005.353318330002,53217.18066600001 2025-12-06,11:40:38.000,340,11137699,8285,0,1765021237,13080.991428460002,33619.37545809,53217.29944704001 2025-12-06,11:40:40.000,340,11137456,7085,0,1765021239,13080.62766772,27161.646317699997,53217.80251968001 2025-12-06,11:40:41.000,340,11137712,7285,0,1765021240,13080.56030461999,27623.300890529994,53217.781558320006 2025-12-06,11:40:42.000,340,11137507,7805,0,1765021241,13080.304324839999,26700.668461349997,53217.830468160006 2025-12-06,11:40:43.000,340,11137567,7805,0,1765021242,13080.034872439988,27623.463020519994,53218.00514616 2025-12-06,11:40:44.000,340,11137571,8445,0,1765021243,13079.725002179992,33620.834628,53218.095978720004 2025-12-06,11:40:45.000,340,11137607,7484,0,1765021244,13079.44207715999,30391.19112894,53218.17283704 2025-12-06,11:40:46.000,340,11137551,8485,0,1765021245,13079.293878339995,28546.271677950004,53218.22174688 2025-12-06,11:40:47.000,340,11137741,8645,0,1765021246,13078.754973540003,29931.214249049997,53218.095978720004 2025-12-06,11:40:48.000,340,11137640,7325,0,1765021247,13078.10155146999,31776.958448250007,53218.06803024001 2025-12-06,11:40:49.000,340,11137500,7405,0,1765021248,13077.630009769993,28086.245454150005,53218.10995296001 2025-12-06,11:40:50.000,340,11137531,8965,0,1765021249,13076.86207042999,27624.809404350002,53218.03309464 2025-12-06,11:40:51.000,340,11137695,7605,0,1765021250,13076.518518619989,29931.855719879997,53217.9841848 2025-12-06,11:40:52.000,340,11137774,7125,0,1765021251,13076.188439429992,27163.902039299996,53217.70470000001 2025-12-06,11:40:53.000,340,11137485,8525,0,1765021252,13075.737106659995,27164.465969700002,53217.68373864001 2025-12-06,11:40:54.000,340,11137587,7845,0,1765021253,13075.036530420002,29471.94933129,53217.592906080004 2025-12-06,11:40:55.000,340,11137662,7445,0,1765021254,13074.477416689995,24857.98358457,53217.41822808001 2025-12-06,11:40:56.000,340,11137694,7325,0,1765021255,13073.702741039997,30856.870754999996,53217.29944704001 2025-12-06,11:40:57.000,340,11137657,8525,0,1765021256,13073.029110039999,28089.473955690002,53217.06887208 2025-12-06,11:40:58.000,340,11137818,6925,0,1765021257,13072.180334979996,30858.160745789995,53216.98502664001 2025-12-06,11:40:59.000,340,11137364,7365,0,1765021258,13071.378714090002,32242.941186900003,53216.824322880006 2025-12-06,11:41:00.000,340,11137615,8845,0,1765021259,13070.90717238999,33627.03081327,53216.48195400001 2025-12-06,11:41:01.000,340,11137804,8245,0,1765021260,13070.327849729998,29935.634053560003,53216.2374048 2025-12-06,11:41:02.000,340,11137543,7645,0,1765021261,13069.79568124,24859.830456630007,53216.23041768 2025-12-06,11:41:03.000,340,11137419,8405,0,1765021262,13069.50601990999,26704.686465449995,53216.0627268 2025-12-06,11:41:04.000,340,11137782,8085,0,1765021263,13069.223094889989,31318.45483653,53215.629525360004 2025-12-06,11:41:05.000,340,11137460,7325,0,1765021264,13069.34434846999,36854.665310280005,53215.6784352 2025-12-06,11:41:06.000,340,11137654,7925,0,1765021265,13069.337612159994,32701.910041199997,53215.38497616001 2025-12-06,11:41:07.000,340,11137560,8045,0,1765021266,13068.967115109997,24858.223254990007,53215.028633040005 2025-12-06,11:41:08.000,340,11137581,7805,0,1765021267,13068.53599127,29933.392430220003,53214.8749164 2025-12-06,11:41:09.000,340,11137664,8485,0,1765021268,13068.064449569989,28548.86575779,53214.67927704 2025-12-06,11:41:10.000,340,11137726,7405,0,1765021269,13067.633325729992,30855.171914670005,53214.455689200004 2025-12-06,11:41:11.000,340,11137683,7765,0,1765021270,13067.074212,29470.617045720006,53214.141268800005 2025-12-06,11:41:12.000,340,11137556,8125,0,1765021271,13066.272591109991,28085.49119724,53214.14825592 2025-12-06,11:41:13.000,340,11137630,8165,0,1765021272,13065.666323209989,31776.288780899995,53213.77793856001 2025-12-06,11:41:14.000,340,11137701,7645,0,1765021273,13065.174572579992,30392.276694960005,53213.589286320006 2025-12-06,11:41:15.000,340,11137369,8405,0,1765021274,13064.57504099,29009.110504619995,53213.32377576001 2025-12-06,11:41:16.000,340,11137781,7805,0,1765021275,13064.204543940003,27164.1840045,53213.11416216 2025-12-06,11:41:17.000,340,11137503,7605,0,1765021276,13064.029399879997,30394.285697009997,53212.93948416001 2025-12-06,11:41:18.000,340,11137657,8725,0,1765021277,13063.53764925,29010.04098978,53212.72288344001 2025-12-06,11:41:19.000,340,11137720,7205,0,1765021278,13062.803391460002,31778.31893034,53212.59012816 2025-12-06,11:41:20.000,340,11137491,8045,0,1765021279,13062.244277729995,28086.548566740006,53212.30365624 2025-12-06,11:41:21.000,340,11137380,7045,0,1765021280,13062.25775035,24856.517365530002,53212.21282368 2025-12-06,11:41:22.000,340,11137671,7645,0,1765021281,13062.042188429994,31315.169941950007,53211.961287360005 2025-12-06,11:41:23.000,340,11137535,8645,0,1765021282,13061.604328280002,32237.633192010006,53211.82154496 2025-12-06,11:41:24.000,340,11137382,8205,0,1765021283,13061.004796689995,34544.0591841,53211.77962224 2025-12-06,11:41:25.000,340,11137368,8045,0,1765021284,13060.445682960002,28546.292825340002,53211.45122760001 2025-12-06,11:41:26.000,340,11137384,7205,0,1765021285,13060.135812699991,29007.383467770007,53211.2066784 2025-12-06,11:41:27.000,340,11137842,7445,0,1765021286,13060.432210339997,24855.227374740003,53211.14379432001 2025-12-06,11:41:28.000,340,11137613,7765,0,1765021287,13060.809443699989,28546.31397273,53211.08789736 2025-12-06,11:41:29.000,340,11137633,7565,0,1765021288,13061.21362229999,29469.320005800007,53211.1018716 2025-12-06,11:41:30.000,340,11137761,8765,0,1765021289,13061.166468129995,31777.057136069998,53210.94116784 2025-12-06,11:41:31.000,340,11137765,8645,0,1765021290,13061.166468129995,31315.451907149996,53210.86430952 2025-12-06,11:41:32.000,340,11137548,7085,0,1765021291,13061.11931396,29469.601970999996,53210.87129664 2025-12-06,11:41:33.000,340,11137632,8005,0,1765021292,13061.570646729997,26239.704703259995,53210.84334816 2025-12-06,11:41:34.000,340,11137714,8245,0,1765021293,13061.833362819998,31775.527474860006,53210.96911632 2025-12-06,11:41:35.000,340,11137410,7205,0,1765021294,13062.19712356,29006.34019653,53211.171742800005 2025-12-06,11:41:36.000,340,11137624,7125,0,1765021295,13062.709083119997,29467.487232,53211.14379432001 2025-12-06,11:41:37.000,340,11137961,7645,0,1765021296,13062.938117659993,28083.355310850005,53211.08789736 2025-12-06,11:41:38.000,340,11137480,7325,0,1765021297,13062.978535519993,34081.410683940005,53211.30449808 2025-12-06,11:41:39.000,340,11137503,7685,0,1765021298,13062.890963489997,29005.53659571,53211.416292 2025-12-06,11:41:40.000,340,11137601,7885,0,1765021299,13062.985271830003,25314.31606425,53211.53507304 2025-12-06,11:41:41.000,340,11137735,8445,0,1765021300,13063.322087329994,34079.77528577999,53211.53507304 2025-12-06,11:41:42.000,340,11137615,7885,0,1765021301,13063.59153972999,28081.684667039997,53211.7307124 2025-12-06,11:41:43.000,340,11137842,7245,0,1765021302,13064.009190949997,30848.99687679,53211.99622296 2025-12-06,11:41:44.000,340,11137380,8165,0,1765021303,13064.352742759998,30848.81359941,53212.080068400006 2025-12-06,11:41:45.000,340,11137744,7205,0,1765021304,13064.46726002999,28540.977781320005,53212.28269488 2025-12-06,11:41:46.000,340,11137788,8005,0,1765021305,13064.58851360999,28540.124836589996,53212.28968200001 2025-12-06,11:41:47.000,340,11137441,8285,0,1765021306,13064.319061209993,28539.6102501,53212.49230848 2025-12-06,11:41:48.000,340,11137666,7005,0,1765021307,13064.244961799988,32230.513570709998,53212.33160472 2025-12-06,11:41:49.000,340,11137490,6725,0,1765021308,13064.379687999994,29000.820727740007,53212.61807664 2025-12-06,11:41:50.000,340,11137537,8045,0,1765021309,13065.127418409997,29001.38465814,53212.680960720005 2025-12-06,11:41:51.000,340,11137681,8525,0,1765021310,13065.666323209989,23465.463198719997,53212.59012816 2025-12-06,11:41:52.000,340,11137814,7085,0,1765021311,13066.245645869996,29924.60216511,53212.78576752 2025-12-06,11:41:53.000,340,11137667,7805,0,1765021312,13066.676769709993,28540.86499524,53212.84166448001 2025-12-06,11:41:54.000,340,11137757,8605,0,1765021313,13066.939485799994,31770.445052130002,53212.97441976 2025-12-06,11:41:55.000,340,11137661,7525,0,1765021314,13067.363873329996,28079.25271719,53213.14909776 2025-12-06,11:41:56.000,340,11137731,7685,0,1765021315,13067.2763013,30847.40377341,53213.29582728001 2025-12-06,11:41:57.000,340,11137654,8205,0,1765021316,13067.13483879,26234.904245729995,53213.44255680001 2025-12-06,11:41:58.000,340,11137641,8525,0,1765021317,13067.161784029995,31771.953565949996,53213.49146664001 2025-12-06,11:41:59.000,340,11137767,7525,0,1765021318,13067.25609237,29927.210343209998,53213.53338936 2025-12-06,11:42:00.000,340,11137540,8565,0,1765021319,13067.411027499991,35002.61918886,53213.62422192 2025-12-06,11:42:01.000,340,11137684,7045,0,1765021320,13067.552490009992,29927.844764909998,53213.83383552 2025-12-06,11:42:02.000,340,11137700,7085,0,1765021321,13067.411027499991,30850.632274949996,53213.74999008001 2025-12-06,11:42:03.000,340,11137663,8445,0,1765021322,13067.539017390001,31773.377490209998,53213.93864232 2025-12-06,11:42:04.000,340,11137440,7045,0,1765021323,13067.997086469994,29004.789387929995,53213.99453928001 2025-12-06,11:42:05.000,340,11137536,8165,0,1765021324,13068.45515555,28543.44497682,53214.11332032001 2025-12-06,11:42:06.000,340,11137754,7005,0,1765021325,13068.839125220002,32695.868936789993,53214.2460756 2025-12-06,11:42:07.000,340,11137555,8365,0,1765021326,13069.357821089994,31772.672577210004,53214.46267632 2025-12-06,11:42:08.000,340,11137790,7925,0,1765021327,13069.876516960001,28542.768260340003,53214.48363768 2025-12-06,11:42:09.000,340,11137921,8525,0,1765021328,13070.253750319993,30388.32213303,53214.644341440006 2025-12-06,11:42:10.000,340,11137551,8925,0,1765021329,13070.96779917999,27158.805518310008,53214.812032320006 2025-12-06,11:42:11.000,340,11137543,7605,0,1765021330,13071.331559919992,29004.528570120005,53215.10549136 2025-12-06,11:42:12.000,340,11137661,8445,0,1765021331,13071.499967669988,32234.19321657,53215.16837544001 2025-12-06,11:42:13.000,340,11137972,7165,0,1765021332,13071.84351947999,28543.691696370006,53215.41991176 2025-12-06,11:42:14.000,340,11137454,7805,0,1765021333,13072.1938076,29466.958547250004,53215.44786024 2025-12-06,11:42:15.000,340,11137809,8485,0,1765021334,13072.315061180001,32697.497285820005,53215.59458976001 2025-12-06,11:42:16.000,340,11137890,7245,0,1765021335,13072.692294539993,28085.49824637,53215.699396560005 2025-12-06,11:42:17.000,340,11137686,7325,0,1765021336,13073.035846349994,29009.159848530006,53216.24439192001 2025-12-06,11:42:18.000,340,11137663,7685,0,1765021337,13073.04258265999,27624.386456549997,53216.4470184 2025-12-06,11:42:19.000,340,11137949,7685,0,1765021338,13072.914592769994,28085.441853330005,53216.57977368001 2025-12-06,11:42:20.000,340,11137496,7565,0,1765021339,13073.514124360001,32698.6674414,53217.0758592 2025-12-06,11:42:21.000,340,11137561,7845,0,1765021340,13074.20122797999,31314.838632839994,53217.355344 2025-12-06,11:42:22.000,340,11137581,7645,0,1765021341,13075.124102449998,29930.988676890003,53217.60688032001 2025-12-06,11:42:23.000,340,11137489,8765,0,1765021342,13075.993086440001,29931.855719879997,53217.78854544 2025-12-06,11:42:24.000,340,11137468,7365,0,1765021343,13076.84859781,28087.295774519996,53218.25668248001 2025-12-06,11:42:25.000,340,11137888,7445,0,1765021344,13077.582855599998,30856.257480689994,53218.165849920006 2025-12-06,11:42:26.000,340,11137396,7405,0,1765021345,13078.498993759997,32240.192026200006,53218.80866496001 2025-12-06,11:42:27.000,340,11137564,7005,0,1765021346,13079.085052729999,28548.851659530003,53218.91347176 2025-12-06,11:42:28.000,340,11137302,8165,0,1765021347,13079.677848009997,30393.573734880003,53219.388595920005 2025-12-06,11:42:29.000,340,11137605,7484,0,1765021348,13080.863438569992,27624.414653069995,53219.654106480004 2025-12-06,11:42:30.000,340,11137677,8005,0,1765021349,13081.72568625,26240.59994277,53220.010449600006 2025-12-06,11:42:31.000,340,11137412,7165,0,1765021350,13082.264591049992,27163.6905654,53220.19211472 2025-12-06,11:42:32.000,340,11137856,8005,0,1765021351,13082.81696846999,29470.04606619,53220.443651040005 2025-12-06,11:42:33.000,340,11137671,8485,0,1765021352,13083.281773859992,31776.352223070004,53220.93973656001 2025-12-06,11:42:34.000,340,11137401,7484,0,1765021353,13083.813942349989,32698.547606189997,53221.184285760006 2025-12-06,11:42:35.000,340,11137629,7484,0,1765021354,13084.32590191,33159.34923429,53221.31704104 2025-12-06,11:42:36.000,340,11137371,7484,0,1765021355,13084.918697189998,28545.51742104,53221.86902352 2025-12-06,11:42:37.000,340,11137619,8365,0,1765021356,13085.976297859997,28545.637256250004,53222.14152120001 2025-12-06,11:42:38.000,340,11137456,7045,0,1765021357,13086.70381934,31313.858803769996,53222.30921208001 2025-12-06,11:42:39.000,340,11137545,7805,0,1765021358,13087.377450339998,30391.473094140005,53222.72843928 2025-12-06,11:42:41.000,340,11137623,7525,0,1765021360,13088.118444439991,30392.051122799996,53223.510996720004 2025-12-06,11:42:42.000,340,11137554,6965,0,1765021361,13088.758393889999,30392.586856680005,53223.67170048001 2025-12-06,11:42:43.000,340,11137643,8485,0,1765021362,13088.91332901999,30853.607007810002,53223.94419816 2025-12-06,11:42:44.000,340,11137611,7845,0,1765021363,13089.506124300002,30853.79028519,53224.47521928 2025-12-06,11:42:45.000,340,11137760,8005,0,1765021364,13090.247118399995,26239.739948910006,53224.67085864 2025-12-06,11:42:46.000,340,11137520,7285,0,1765021365,13090.974639879998,30853.494221729998,53224.99226616001 2025-12-06,11:42:47.000,340,11137444,8285,0,1765021366,13091.857096489992,29469.651314910006,53225.48835168 2025-12-06,11:42:48.000,340,11137539,8725,0,1765021367,13092.564409039995,29007.855759480008,53225.6700168 2025-12-06,11:42:49.000,340,11137365,7845,0,1765021368,13093.002269190001,27624.626126970004,53226.29187048 2025-12-06,11:42:50.000,340,11137517,7405,0,1765021369,13092.746289409995,30392.600954940004,53226.25693488001 2025-12-06,11:42:52.000,340,11137575,8525,0,1765021371,13093.096577529992,29008.321002059994,53227.25609304 2025-12-06,11:42:53.000,340,11137588,8165,0,1765021372,13093.574855539999,29469.86278881,53227.416796800004 2025-12-06,11:42:54.000,340,11137676,7325,0,1765021373,13094.295640709992,29007.975594689997,53227.76615280001 2025-12-06,11:42:55.000,340,11137786,7484,0,1765021374,13094.95579909,29930.269665629996,53228.01768912 2025-12-06,11:42:56.000,340,11137405,8725,0,1765021375,13096.006663449989,28084.758087719994,53228.4299292 2025-12-06,11:42:57.000,340,11137766,8085,0,1765021376,13096.424314669996,28085.18103552,53228.77229808001 2025-12-06,11:42:58.000,340,11137682,7285,0,1765021377,13096.848702199997,29469.143777549994,53229.00986016 2025-12-06,11:42:59.000,340,11137708,7325,0,1765021378,13096.868911129997,28084.920217709994,53229.30331920001 2025-12-06,11:43:00.000,340,11137912,8005,0,1765021379,13097.360661759994,28546.29987447,53229.48498432 2025-12-06,11:43:01.000,340,11137499,8725,0,1765021380,13097.825467149996,28084.786284240006,53229.82735320001 2025-12-06,11:43:02.000,340,11137606,7445,0,1765021381,13098.202700510003,33621.539541000006,53230.169722080005 2025-12-06,11:43:03.000,340,11137632,7525,0,1765021382,13098.64729696999,30392.00177889,53230.435232640004 2025-12-06,11:43:04.000,340,11137468,7965,0,1765021383,13099.058211880001,27624.111540480008,53230.65183336 2025-12-06,11:43:05.000,340,11137612,7205,0,1765021384,13099.024530329996,23933.497234199996,53230.9452924 2025-12-06,11:43:06.000,340,11137638,7245,0,1765021385,13099.004321399996,25318.249478790007,53231.00118936001 2025-12-06,11:43:07.000,340,11137547,8525,0,1765021386,13098.963903539996,31777.8395895,53231.21779008001 2025-12-06,11:43:08.000,340,11137857,7405,0,1765021387,13099.152520219992,29932.863745470007,53231.40644232001 2025-12-06,11:43:09.000,340,11137444,7085,0,1765021388,13099.401763690003,26242.20714441,53231.83964376001 2025-12-06,11:43:10.000,340,11137747,7484,0,1765021389,13099.80594228999,27626.846602920006,53231.87457936 2025-12-06,11:43:11.000,340,11137612,7045,0,1765021390,13099.99455897,30395.617982580006,53232.27284520001 2025-12-06,11:43:13.000,340,11137626,8165,0,1765021392,13100.09560362,28549.267558199994,53232.685085280005 2025-12-06,11:43:14.000,340,11137607,7765,0,1765021393,13100.250538749991,29010.781148430004,53233.16719656 2025-12-06,11:43:15.000,340,11137686,8085,0,1765021394,13100.277483990001,29011.13360493,53233.22309352 2025-12-06,11:43:16.000,340,11137396,7685,0,1765021395,13100.392001259992,29011.429668390003,53233.43270712 2025-12-06,11:43:17.000,340,11137523,8805,0,1765021396,13100.647981039998,29011.528356209994,53233.600398 2025-12-06,11:43:18.000,340,11137881,8405,0,1765021397,13100.782707239989,23474.457888599994,53233.76808888 2025-12-06,11:43:19.000,340,11137739,8685,0,1765021398,13101.038687019995,29011.077211890006,53234.04757368001 2025-12-06,11:43:20.000,340,11137440,7565,0,1765021399,13101.429392999991,29472.59080212,53234.00565096 2025-12-06,11:43:21.000,340,11137660,7405,0,1765021400,13101.813362669993,29933.787181499996,53234.29911 2025-12-06,11:43:22.000,340,11137680,8405,0,1765021401,13102.089551379999,28088.014785780004,53234.35500696001 2025-12-06,11:43:23.000,340,11137561,8765,0,1765021402,13102.338794849995,29472.421623000002,53234.57160768001 2025-12-06,11:43:24.000,340,11137369,7805,0,1765021403,13102.43310319,23474.54952729,53234.60654328 2025-12-06,11:43:25.000,340,11137873,8485,0,1765021404,13102.33205854,29933.90701671,53234.983847760006 2025-12-06,11:43:26.000,340,11137399,8725,0,1765021405,13101.934616249993,29933.42062674,53235.01179624 2025-12-06,11:43:27.000,340,11137686,7165,0,1765021406,13101.968297799998,29933.378331960004,53235.34019088001 2025-12-06,11:43:28.000,340,11137662,7205,0,1765021407,13102.28490436999,30855.961417230006,53235.2074356 2025-12-06,11:43:29.000,340,11137648,8205,0,1765021408,13102.177123409994,29010.922131030005,53235.200448480005 2025-12-06,11:43:30.000,340,11137481,8285,0,1765021409,13102.18385971999,26704.63712154,53235.36115224001 2025-12-06,11:43:31.000,340,11137417,8645,0,1765021410,13102.062606139989,29933.949311489996,53235.32621664 2025-12-06,11:43:32.000,340,11137729,8645,0,1765021411,13101.793153739993,28549.309852980005,53235.5917272 2025-12-06,11:43:33.000,340,11137597,7965,0,1765021412,13101.847044219998,29471.907036510005,53235.38910072001 2025-12-06,11:43:34.000,340,11137692,7325,0,1765021413,13101.793153739993,27626.050051230006,53235.535830240005 2025-12-06,11:43:35.000,340,11137696,7285,0,1765021414,13101.476547170001,31778.079259920007,53235.5917272 2025-12-06,11:43:36.000,340,11137638,7085,0,1765021415,13100.843334029989,27625.669398209997,53235.66858552 2025-12-06,11:43:37.000,340,11137560,7445,0,1765021416,13100.284220299996,28086.407584140004,53235.703521120005 2025-12-06,11:43:38.000,340,11137416,7165,0,1765021417,13099.617325609994,31777.444838220006,53235.74544384001 2025-12-06,11:43:39.000,340,11137813,7765,0,1765021418,13098.86959519999,29470.398522689997,53235.57775296001 2025-12-06,11:43:40.000,340,11137506,7484,0,1765021419,13098.310481469998,24394.90508748,53235.64063704 2025-12-06,11:43:41.000,340,11137536,7085,0,1765021420,13097.926511799997,32238.605971950004,53235.44499768 2025-12-06,11:43:42.000,340,11137291,7725,0,1765021421,13097.313507589999,35467.868817990005,53235.535830240005 2025-12-06,11:43:43.000,340,11137463,8965,0,1765021422,13096.666821829996,27623.752034849997,53235.64762416001 2025-12-06,11:43:44.000,340,11137815,7725,0,1765021423,13096.22896167999,24855.340160820007,53235.50089464 2025-12-06,11:43:45.000,340,11137639,8485,0,1765021424,13095.669847949997,26700.689608739995,53235.431023439996 2025-12-06,11:43:46.000,340,11137698,7285,0,1765021425,13095.494703889992,28084.779235110007,53235.40307496 2025-12-06,11:43:47.000,340,11137493,8605,0,1765021426,13094.99621695,32236.949426399995,53235.249358320005 2025-12-06,11:43:48.000,340,11137582,7365,0,1765021427,13094.612247279998,31775.358295740007,53235.598714319996 2025-12-06,11:43:49.000,340,11137681,7565,0,1765021428,13094.248486539997,32698.455967500005,53235.41006208001 2025-12-06,11:43:50.000,340,11137552,7245,0,1765021429,13093.702845429994,30852.52144179,53235.36115224001 2025-12-06,11:43:51.000,340,11137528,7325,0,1765021430,13093.453601959998,28545.580863209994,53235.19346136001 2025-12-06,11:43:52.000,340,11137815,7725,0,1765021431,13093.163940630002,27161.44894206,53235.081667440005 2025-12-06,11:43:53.000,340,11137597,8805,0,1765021432,13092.847334059996,30390.634247669994,53235.0676932 2025-12-06,11:43:54.000,340,11137521,7805,0,1765021433,13092.82038882,29006.051182199997,53234.94192504 2025-12-06,11:43:55.000,340,11137776,7085,0,1765021434,13092.503782249994,30389.964580319996,53234.94192504 2025-12-06,11:43:56.000,340,11137595,8645,0,1765021435,13091.958141139992,31312.307995170006,53234.73929856001 2025-12-06,11:43:57.000,340,11137881,8445,0,1765021436,13091.284510139994,31773.645357150002,53234.80218264 2025-12-06,11:43:58.000,340,11137785,8645,0,1765021437,13090.590670209996,26698.010939340005,53234.52269784001 2025-12-06,11:43:59.000,340,11137784,8045,0,1765021438,13090.13260112999,29927.104606260007,53234.30609712001 2025-12-06,11:44:00.000,340,11137619,8605,0,1765021439,13089.917039209999,32695.248613350006,53234.20827744 2025-12-06,11:44:01.000,340,11137518,7005,0,1765021440,13089.526333230002,27619.994848560003,53234.18731608001 2025-12-06,11:44:02.000,340,11137439,8805,0,1765021441,13089.432024889997,35462.94852525,53234.11744488001 2025-12-06,11:44:03.000,340,11137422,7685,0,1765021442,13089.438761199992,21160.721948699997,53233.97071536001 2025-12-06,11:44:04.000,340,11137539,8845,0,1765021443,13089.674532049998,28541.781382140005,53233.96372824 2025-12-06,11:44:05.000,340,11137714,6925,0,1765021444,13089.600432639993,29924.982818129996,53234.00565096 2025-12-06,11:44:06.000,340,11137625,8565,0,1765021445,13089.654323119998,29923.713974729995,53233.921805519996 2025-12-06,11:44:07.000,340,11137569,8645,0,1765021446,13089.789049319988,29461.55186454,53233.94276688 2025-12-06,11:44:08.000,340,11137717,7525,0,1765021447,13089.775576699998,28538.559929730007,53233.754114639996 2025-12-06,11:44:09.000,340,11137456,7365,0,1765021448,13089.634114189997,31767.59720361,53233.789050240004 2025-12-06,11:44:10.000,340,11137604,8325,0,1765021449,13089.694740979998,31766.969831039998,53233.80302448001 2025-12-06,11:44:11.000,340,11137756,7045,0,1765021450,13089.863148729994,29460.557937210004,53233.9148184 2025-12-06,11:44:12.000,340,11137467,8645,0,1765021451,13090.22017316,31305.31525821,53233.6702692 2025-12-06,11:44:13.000,340,11137724,7525,0,1765021452,13090.496361869991,28537.319282850003,53233.76110176001 2025-12-06,11:44:14.000,340,11137500,7365,0,1765021453,13090.455944009991,32689.679800650003,53233.83097296001 2025-12-06,11:44:15.000,340,11137309,8685,0,1765021454,13090.17301898999,27615.08160495,53233.55847528 2025-12-06,11:44:16.000,340,11137772,8005,0,1765021455,13089.627377880002,30844.739202269993,53233.72616616 2025-12-06,11:44:17.000,340,11137895,8605,0,1765021456,13088.926801639995,28538.404848870006,53233.6702692 2025-12-06,11:44:18.000,340,11137473,8525,0,1765021457,13089.01437366999,31767.942610979997,53233.68424344001 2025-12-06,11:44:19.000,340,11137610,7045,0,1765021458,13088.83249329999,28077.708957719995,53233.5305268 2025-12-06,11:44:20.000,340,11137497,7805,0,1765021459,13089.12215463,31768.54178703,53233.355848800005 2025-12-06,11:44:21.000,340,11137750,8085,0,1765021460,13089.189517729996,31768.527688770002,53233.43969424 2025-12-06,11:44:22.000,340,11137539,8365,0,1765021461,13089.425288580002,27616.49143095,53233.62834648 2025-12-06,11:44:23.000,340,11137467,7805,0,1765021462,13089.620641569993,30384.459209790002,53233.55847528 2025-12-06,11:44:24.000,340,11137534,8205,0,1765021463,13089.917039209999,24848.283981689994,53233.49559120001 2025-12-06,11:44:25.000,340,11137567,7805,0,1765021464,13090.09891958,32229.935542050007,53233.72616616 2025-12-06,11:44:26.000,340,11137429,8365,0,1765021465,13089.997874929999,29922.987914340003,53233.82398584 2025-12-06,11:44:27.000,340,11137680,8005,0,1765021466,13090.44247139,29461.777436699995,53233.83796008 2025-12-06,11:44:28.000,340,11137639,8725,0,1765021467,13090.388580909996,30384.762322380004,53233.810011600006 2025-12-06,11:44:29.000,340,11137695,8125,0,1765021468,13090.22017316,32230.132917690004,53234.18032896 2025-12-06,11:44:30.000,340,11137591,7685,0,1765021469,13090.435735079991,29923.058405639997,53234.11744488001 2025-12-06,11:44:31.000,340,11137603,7285,0,1765021470,13090.624351760001,30385.030189319994,53234.09648352001 2025-12-06,11:44:32.000,340,11137430,7285,0,1765021471,13090.907276780003,30385.319203649997,53234.32007136 2025-12-06,11:44:34.000,340,11137440,8205,0,1765021473,13090.46268032,28541.407778249995,53234.3689812 2025-12-06,11:44:35.000,340,11137431,7645,0,1765021474,13090.33469042999,30386.74312791,53234.410903920005 2025-12-06,11:44:36.000,340,11137589,7645,0,1765021475,13090.146073749995,31309.685718809997,53234.578594800005 2025-12-06,11:44:37.000,340,11137810,6965,0,1765021476,13090.186491609995,27158.058310530003,53234.648466000006 2025-12-06,11:44:38.000,340,11137570,7445,0,1765021477,13090.11239219999,29004.021032760007,53234.529684960005 2025-12-06,11:44:39.000,340,11137752,7365,0,1765021478,13090.23364577999,27158.08650705,53234.85807960001 2025-12-06,11:44:40.000,340,11137792,7365,0,1765021479,13090.32121781,30848.143932060004,53234.84410536 2025-12-06,11:44:41.000,340,11137570,7405,0,1765021480,13090.34142674,30386.172148380007,53234.760259919996 2025-12-06,11:44:42.000,340,11137488,7245,0,1765021481,13090.577197589992,29463.116771400004,53235.081667440005 2025-12-06,11:44:43.000,340,11137384,7925,0,1765021482,13091.068948219989,29924.045283839994,53235.347178 2025-12-06,11:44:44.000,340,11137790,8445,0,1765021483,13091.47312681999,31308.656545830003,53235.200448480005 2025-12-06,11:44:45.000,340,11137482,7165,0,1765021484,13091.506808369995,33615.477289200004,53235.38910072001 2025-12-06,11:44:46.000,340,11137465,7685,0,1765021485,13091.50007206,31308.825724950002,53235.55679160001 2025-12-06,11:44:47.000,340,11137351,8565,0,1765021486,13091.830151249997,26695.635382530003,53235.682559760004 2025-12-06,11:44:48.000,340,11137675,8685,0,1765021487,13091.971613759997,28541.732038229995,53235.6615984 2025-12-06,11:44:49.000,340,11137564,7045,0,1765021488,13091.877305419992,27619.282886429995,53235.98300592001 2025-12-06,11:44:50.000,340,11137665,7525,0,1765021489,13091.62132564,31310.101617480002,53236.17165816 2025-12-06,11:44:51.000,340,11137657,7525,0,1765021490,13091.57417146999,29464.004961779996,53235.95505744 2025-12-06,11:44:52.000,340,11137597,7405,0,1765021491,13091.57417146999,34076.95563378,53236.1157612 2025-12-06,11:44:53.000,340,11137693,7405,0,1765021492,13091.425972649995,31769.902269119993,53236.206593760005 2025-12-06,11:44:54.000,340,11137448,7165,0,1765021493,13091.59438039999,30846.790499099996,53236.38127176 2025-12-06,11:44:55.000,340,11137472,7525,0,1765021494,13091.6617435,34076.47629294,53236.31838768001 2025-12-06,11:44:56.000,340,11137624,7165,0,1765021495,13091.466390509995,27617.47830915,53236.33934904 2025-12-06,11:44:57.000,340,11137446,7365,0,1765021496,13091.244092279994,26233.522616250004,53236.423194480005 2025-12-06,11:44:58.000,340,11137600,7885,0,1765021497,13091.143047629994,34076.74415988001,53236.47909144 2025-12-06,11:44:59.000,340,11137821,8565,0,1765021498,13091.149783939989,29463.17316444,53236.44415584001 2025-12-06,11:45:00.000,340,11137503,7645,0,1765021499,13091.156520249999,29001.751212899995,53236.5000528 2025-12-06,11:45:01.000,340,11137901,8245,0,1765021500,13091.082420839994,31769.99390781,53236.541975520006 2025-12-06,11:45:02.000,340,11137874,7205,0,1765021501,13090.806232130002,30386.002969260007,53236.541975520006 2025-12-06,11:45:03.000,340,11137759,7325,0,1765021502,13090.759077959992,27618.133878239998,53236.6048596 2025-12-06,11:45:04.000,340,11137599,7925,0,1765021503,13090.664769620002,33615.8297457,53236.65376944001 2025-12-06,11:45:05.000,340,11137826,8405,0,1765021504,13090.469416629996,28541.52761346,53236.57691112 2025-12-06,11:45:06.000,340,11137812,7245,0,1765021505,13090.37510828999,30387.328205700003,53236.40922024 2025-12-06,11:45:07.000,340,11137614,7165,0,1765021506,13090.28079995,25312.814599560006,53236.41620736001 2025-12-06,11:45:08.000,340,11137671,7725,0,1765021507,13089.890093969989,30387.955578270004,53236.325374800006 2025-12-06,11:45:09.000,340,11137460,8045,0,1765021508,13089.418552269992,28542.049249079995,53236.46511720001 2025-12-06,11:45:10.000,340,11137853,8405,0,1765021509,13089.297298689991,30386.771324429996,53236.353323280004 2025-12-06,11:45:11.000,340,11137641,8285,0,1765021510,13089.277089759991,25773.024100740004,53236.46511720001 2025-12-06,11:45:12.000,340,11137311,7605,0,1765021511,13089.445497510002,27156.451108890004,53236.53498840001 2025-12-06,11:45:13.000,340,11137384,6845,0,1765021512,13089.775576699998,28540.07549268,53236.43716872 2025-12-06,11:45:14.000,340,11137530,8645,0,1765021513,13089.863148729994,25772.044271670005,53236.374284640005 2025-12-06,11:45:15.000,340,11137544,7125,0,1765021514,13089.977665999999,32230.682749829997,53236.45114296 2025-12-06,11:45:16.000,340,11137680,8085,0,1765021515,13090.01134754999,28078.519607669994,53236.255503600005 2025-12-06,11:45:17.000,340,11137731,7645,0,1765021516,13089.836203489998,35460.20641368,53236.325374800006 2025-12-06,11:45:18.000,340,11137721,8445,0,1765021517,13089.937248139999,30846.60017259,53236.220568 2025-12-06,11:45:19.000,340,11137648,7925,0,1765021518,13089.789049319988,29462.390711009997,53236.038902880005 2025-12-06,11:45:20.000,340,11137896,7885,0,1765021519,13089.748631459988,29923.84085907,53236.10178696 2025-12-06,11:45:21.000,340,11137713,7845,0,1765021520,13089.708213600003,29463.264803130005,53235.93409608 2025-12-06,11:45:22.000,340,11137947,7365,0,1765021521,13089.438761199992,34999.67265252001,53235.84326352001 2025-12-06,11:45:23.000,340,11137679,7325,0,1765021522,13089.229935589996,24849.82774116,53235.85723776 2025-12-06,11:45:24.000,340,11137653,8885,0,1765021523,13088.947010569995,31770.00095694,53235.71050824 2025-12-06,11:45:25.000,340,11137946,7125,0,1765021524,13088.589986139988,33614.89221141,53235.654611280006 2025-12-06,11:45:26.000,340,11137812,7285,0,1765021525,13088.583249829993,28078.223544210006,53235.80832792 2025-12-06,11:45:27.000,340,11137516,7325,0,1765021526,13088.643876619994,29923.424960400007,53235.7664052 2025-12-06,11:45:28.000,340,11137698,7165,0,1765021527,13088.468732560003,34075.602200819994,53235.64762416001 2025-12-06,11:45:29.000,340,11137671,7645,0,1765021528,13088.259906949992,33152.78649426,53235.57775296001 2025-12-06,11:45:30.000,340,11137537,8565,0,1765021529,13088.078026579991,33613.75025235,53235.521856 2025-12-06,11:45:31.000,340,11137691,7484,0,1765021530,13087.78162894,26693.718019170003,53235.465959040004 2025-12-06,11:45:32.000,340,11137713,7565,0,1765021531,13087.86246466,29000.503516890007,53235.39608784 2025-12-06,11:45:33.000,340,11137485,7365,0,1765021532,13088.354215289997,32691.449132280002,53235.347178 2025-12-06,11:45:34.000,340,11137611,7965,0,1765021533,13088.334006359997,28077.98387379,53235.23538408 2025-12-06,11:45:35.000,340,11137356,8485,0,1765021534,13088.569777209988,29461.756289309997,53235.298268160004 2025-12-06,11:45:36.000,340,11137881,7605,0,1765021535,13089.027846289995,33613.369599330006,53235.263332559996 2025-12-06,11:45:37.000,340,11137652,7325,0,1765021536,13089.357925479992,27154.42095945,53235.27031968001 2025-12-06,11:45:38.000,340,11137871,7445,0,1765021537,13089.634114189997,32690.758317540007,53235.18647424 2025-12-06,11:45:39.000,340,11137554,7205,0,1765021538,13090.03829279,28538.46829104,53235.10262880001 2025-12-06,11:45:40.000,340,11137937,7925,0,1765021539,13090.287536259995,32228.87817255,53235.15852576 2025-12-06,11:45:41.000,340,11137472,6925,0,1765021540,13090.651296999997,30845.084609640006,53235.16551288 2025-12-06,11:45:42.000,340,11137636,8085,0,1765021541,13090.846649990002,31306.097711640003,53235.04673184 2025-12-06,11:45:43.000,340,11137612,8005,0,1765021542,13091.29124644999,29921.845955280005,53235.151538640006 2025-12-06,11:45:44.000,340,11137439,9165,0,1765021543,13091.587644089996,26691.857048849997,53235.095641679996 2025-12-06,11:45:45.000,340,11137671,7565,0,1765021544,13092.025504240002,28537.03731765,53235.2074356 2025-12-06,11:45:46.000,340,11137655,8445,0,1765021545,13092.079394719993,33610.282080389996,53235.10961592 2025-12-06,11:45:47.000,340,11137732,6965,0,1765021546,13092.079394719993,30841.997090699995,53235.37512648 2025-12-06,11:45:48.000,340,11137514,7725,0,1765021547,13091.843623870001,30841.806764189998,53235.3821136 2025-12-06,11:45:49.000,340,11137512,7045,0,1765021548,13091.742579220001,27151.418030069995,53235.319229520006 2025-12-06,11:45:50.000,340,11137549,7685,0,1765021549,13091.688688739996,30842.236761120002,53235.298268160004 2025-12-06,11:45:51.000,340,11137842,7005,0,1765021550,13091.50007206,29919.576135420008,53235.23538408 2025-12-06,11:45:52.000,340,11137586,7085,0,1765021551,13091.446181579995,24845.422034910007,53235.249358320005 2025-12-06,11:45:53.000,340,11137612,7165,0,1765021552,13091.23061965999,30842.976919769993,53235.00480912001 2025-12-06,11:45:54.000,340,11137535,8965,0,1765021553,13090.860122609993,31766.053444139994,53235.130577280004 2025-12-06,11:45:55.000,340,11137501,8405,0,1765021554,13090.476152939991,28537.157152860003,53235.0676932 2025-12-06,11:45:56.000,340,11137480,7365,0,1765021555,13090.166282679995,32689.327344150006,53234.865066720005 2025-12-06,11:45:57.000,340,11137466,7205,0,1765021556,13089.883357659994,27153.250803870003,53235.01878336 2025-12-06,11:45:58.000,340,11137471,7725,0,1765021557,13089.984402309994,26230.498539480002,53235.032757600005 2025-12-06,11:45:59.000,340,11137491,8405,0,1765021558,13089.856412419998,31766.46229368,53235.18647424 2025-12-06,11:46:00.000,340,11137706,6965,0,1765021559,13089.654323119998,34996.21152969,53235.19346136001 2025-12-06,11:46:01.000,340,11137756,7365,0,1765021560,13089.667795740002,28076.38372128,53235.29128104001 2025-12-06,11:46:02.000,340,11137777,8645,0,1765021561,13089.654323119998,30844.414942289994,53235.01878336 2025-12-06,11:46:03.000,340,11137971,8365,0,1765021562,13089.546542160002,28998.593202660006,53235.19346136001 2025-12-06,11:46:05.000,340,11137723,7484,0,1765021564,13090.045029099994,27613.7775159,53235.22140984001 2025-12-06,11:46:06.000,340,11137404,7005,0,1765021565,13090.408789839996,28074.832912679994,53235.47993328001 2025-12-06,11:46:07.000,340,11137466,7325,0,1765021566,13090.994848809998,26229.264941729998,53235.47294616 2025-12-06,11:46:08.000,340,11137523,8525,0,1765021567,13091.56069885,34533.048443039996,53235.32621664 2025-12-06,11:46:09.000,340,11137399,8765,0,1765021568,13092.079394719993,28997.126983619994,53235.4519848 2025-12-06,11:46:10.000,340,11137492,7205,0,1765021569,13092.254538779998,33148.62750756,53235.64762416001 2025-12-06,11:46:11.000,340,11137668,7165,0,1765021570,13092.456628079999,31764.305259900008,53235.871212000005 2025-12-06,11:46:12.000,340,11137749,7565,0,1765021571,13092.564409039995,25305.723174779996,53236.09479984 2025-12-06,11:46:13.000,340,11137746,7125,0,1765021572,13092.71260785999,30841.45430769,53235.81531504001 2025-12-06,11:46:14.000,340,11137880,7245,0,1765021573,13092.867542989996,27612.0152334,53236.136722560004 2025-12-06,11:46:15.000,340,11137831,8805,0,1765021574,13092.81365250999,29457.456320009995,53236.157683920006 2025-12-06,11:46:16.000,340,11137386,8205,0,1765021575,13092.81365250999,33609.52077435001,53236.255503600005 2025-12-06,11:46:17.000,340,11137513,7845,0,1765021576,13092.887751919996,30841.806764189998,53236.40922024 2025-12-06,11:46:18.000,340,11137523,7565,0,1765021577,13092.887751919996,27612.81883422,53236.569924 2025-12-06,11:46:19.000,340,11137818,7045,0,1765021578,13092.726080479995,30380.899399140006,53236.6048596 2025-12-06,11:46:20.000,340,11137607,7845,0,1765021579,13092.59135427999,28996.8873132,53236.96120272 2025-12-06,11:46:21.000,340,11137707,7525,0,1765021580,13092.193911989998,34071.605344109994,53236.94722848001 2025-12-06,11:46:22.000,340,11137369,7605,0,1765021581,13091.917723279992,27613.396862880007,53236.94722848001 2025-12-06,11:46:23.000,340,11137439,8405,0,1765021582,13091.45291788999,28997.613373590008,53237.261648880005 2025-12-06,11:46:24.000,340,11137546,7045,0,1765021583,13091.304719069994,30843.808717110005,53237.268636 2025-12-06,11:46:26.000,340,11137496,7965,0,1765021585,13090.37510828999,29460.43105287,53237.56908216001 2025-12-06,11:46:27.000,340,11137363,8605,0,1765021586,13090.24038209,29460.459249389998,53237.56209504 2025-12-06,11:46:28.000,340,11137608,7085,0,1765021587,13090.11912851,33612.262885920005,53237.548120800006 2025-12-06,11:46:29.000,340,11137485,8605,0,1765021588,13090.247118399995,30844.259861429993,53237.90446392001 2025-12-06,11:46:30.000,340,11137372,7205,0,1765021589,13090.42226246,30844.118878830006,53237.93939952 2025-12-06,11:46:31.000,340,11137489,8565,0,1765021590,13090.07871065,27614.884229310002,53238.04420632001 2025-12-06,11:46:32.000,340,11137336,7125,0,1765021591,13090.105655889995,29460.240726360003,53237.85555408001 2025-12-06,11:46:33.000,340,11137459,8405,0,1765021592,13089.964193379994,27154.054404690003,53238.030232080004 2025-12-06,11:46:34.000,340,11137506,7365,0,1765021593,13089.890093969989,28538.01009759,53238.1070904 2025-12-06,11:46:35.000,340,11137574,8445,0,1765021594,13090.05850172,28076.750276039995,53237.94638664 2025-12-06,11:46:36.000,340,11137710,7605,0,1765021595,13089.896830279999,26231.718038969993,53238.12805176 2025-12-06,11:46:37.000,340,11137588,8085,0,1765021596,13089.728422529988,28999.45319652,53238.002283600006 2025-12-06,11:46:38.000,340,11137439,7565,0,1765021597,13089.735158839998,27615.680781000003,53238.08612904 2025-12-06,11:46:39.000,340,11137667,8685,0,1765021598,13089.809258249988,31305.611321670003,53237.86952832 2025-12-06,11:46:40.000,340,11137556,8005,0,1765021599,13089.438761199992,29921.831857020006,53238.05818056 2025-12-06,11:46:41.000,340,11137763,7805,0,1765021600,13089.768840389988,27153.638506019997,53238.1769616 2025-12-06,11:46:42.000,340,11137410,7205,0,1765021601,13089.802521939993,28076.2004439,53238.100103280005 2025-12-06,11:46:43.000,340,11137669,8445,0,1765021602,13089.748631459988,30383.479380720004,53238.197922960004 2025-12-06,11:46:44.000,340,11137731,7525,0,1765021603,13089.937248139999,28538.115834540004,53238.25381992 2025-12-06,11:46:45.000,340,11137534,7365,0,1765021604,13090.11912851,26231.696891579995,53238.22587144 2025-12-06,11:46:47.000,340,11137728,7805,0,1765021606,13090.779286889992,31306.090662510003,53238.18394872 2025-12-06,11:46:48.000,340,11137588,8165,0,1765021607,13091.129575009989,30383.493478980003,53238.42849792001 2025-12-06,11:46:49.000,340,11137500,7365,0,1765021608,13091.47312681999,26692.724091840006,53238.435485040005 2025-12-06,11:46:50.000,340,11137487,7685,0,1765021609,13091.762788150001,31766.539834109994,53238.58920168 2025-12-06,11:46:51.000,340,11137406,7325,0,1765021610,13091.830151249997,24384.972863310002,53238.58221456 2025-12-06,11:46:52.000,340,11137614,8125,0,1765021611,13092.005295310002,28536.416994209998,53238.75689256 2025-12-06,11:46:53.000,340,11137429,8325,0,1765021612,13091.688688739996,32226.897367020007,53238.71496984001 2025-12-06,11:46:54.000,340,11137667,7645,0,1765021613,13091.61458932999,33149.12799579,53238.75689256 2025-12-06,11:46:55.000,340,11137846,7965,0,1765021614,13091.715633979991,28996.929607979997,53238.78484104 2025-12-06,11:46:56.000,340,11137404,8285,0,1765021615,13091.816678629992,27151.389833549998,53238.76387968001 2025-12-06,11:46:58.000,340,11137569,8685,0,1765021617,13091.951404829997,32686.155235650003,53238.92458344 2025-12-06,11:46:59.000,340,11137814,7885,0,1765021618,13092.025504240002,31301.445285840004,53239.015416 2025-12-06,11:47:00.000,340,11137654,7885,0,1765021619,13092.268011399989,28533.110952240007,53238.95951904001 2025-12-06,11:47:01.000,340,11137665,7725,0,1765021620,13092.483573319994,30378.770561879996,53239.02939024001 2025-12-06,11:47:02.000,340,11137671,8565,0,1765021621,13092.294956639998,30379.419081839995,53238.77785392 2025-12-06,11:47:03.000,340,11137340,7085,0,1765021622,13092.40947390999,29918.659748520004,53238.75689256 2025-12-06,11:47:04.000,340,11137556,8085,0,1765021623,13092.294956639998,30842.145122429996,53238.96650616 2025-12-06,11:47:05.000,340,11137507,7845,0,1765021624,13092.099603649993,23461.494538529994,53238.99445464 2025-12-06,11:47:06.000,340,11137719,7725,0,1765021625,13091.897514349992,22539.094730640005,53238.95253192 2025-12-06,11:47:07.000,340,11137652,8165,0,1765021626,13091.897514349992,26229.589201709998,53238.82676376 2025-12-06,11:47:09.000,340,11137861,7484,0,1765021628,13091.23061965999,30381.688901700007,53238.95253192 2025-12-06,11:47:10.000,340,11137507,7565,0,1765021629,13091.028530359989,34533.33040824,53239.343810640006 2025-12-06,11:47:11.000,340,11137620,7205,0,1765021630,13090.752341649997,30381.815786039995,53239.06432584 2025-12-06,11:47:12.000,340,11137612,7325,0,1765021631,13090.469416629996,25307.45726076,53239.036377360004 2025-12-06,11:47:13.000,340,11137557,7845,0,1765021632,13090.19996423,29921.303172269996,53239.09926144001 2025-12-06,11:47:14.000,340,11137381,7365,0,1765021633,13089.869885039989,27153.560965590004,53238.8058024 2025-12-06,11:47:15.000,340,11137660,8085,0,1765021634,13089.472442749997,30845.359525709995,53238.61715016 2025-12-06,11:47:16.000,340,11137387,8525,0,1765021635,13089.19625403999,31768.161134010006,53238.45644640001 2025-12-06,11:47:17.000,340,11137409,7685,0,1765021636,13088.731448649989,31768.830801360004,53238.149013120004 2025-12-06,11:47:18.000,340,11137586,7965,0,1765021637,13088.104971820001,29923.777416900004,53238.14202600001 2025-12-06,11:47:20.000,340,11137665,8365,0,1765021639,13087.69405690999,29923.523648219998,53237.834592720006 2025-12-06,11:47:21.000,340,11137315,8605,0,1765021640,13087.431340819989,29923.48840257,53237.499210960006 2025-12-06,11:47:22.000,340,11137391,8405,0,1765021641,13087.121470559992,31768.85194875,53237.43632688 2025-12-06,11:47:23.000,340,11137451,8405,0,1765021642,13087.060843769992,35920.951648739996,53237.40139128001 2025-12-06,11:47:24.000,340,11137577,7445,0,1765021643,13086.78465506,27155.936522400007,53237.10094512 2025-12-06,11:47:25.000,340,11137358,7285,0,1765021644,13086.61624730999,30385.044287580007,53237.024086800004 2025-12-06,11:47:26.000,340,11137580,7325,0,1765021645,13086.66340148,32230.1822616,53236.75158912001 2025-12-06,11:47:27.000,340,11137691,7885,0,1765021646,13086.80486399,29923.446107790005,53236.83543456 2025-12-06,11:47:28.000,340,11137506,7445,0,1765021647,13086.629719929995,29000.644499489994,53236.62582096 2025-12-06,11:47:29.000,340,11137630,8325,0,1765021648,13086.730764579996,29000.56695906,53236.45114296 2025-12-06,11:47:31.000,340,11137646,8125,0,1765021650,13086.64319255,26692.94261487,53236.46511720001 2025-12-06,11:47:32.000,340,11137771,7685,0,1765021651,13086.59603837999,27153.793586879998,53236.423194480005 2025-12-06,11:47:33.000,340,11137612,7525,0,1765021652,13086.885699710001,29921.317270529995,53236.33934904 2025-12-06,11:47:34.000,340,11137352,7205,0,1765021653,13086.56235683,30382.182340800005,53236.40922024 2025-12-06,11:47:35.000,340,11137506,7165,0,1765021654,13086.468048489995,30381.77349126,53236.14370968 2025-12-06,11:47:36.000,340,11137661,7765,0,1765021655,13086.62298362,31765.03836942,53236.157683920006 2025-12-06,11:47:37.000,340,11137541,7645,0,1765021656,13086.48152111,29918.723190689998,53236.19960664001 2025-12-06,11:47:38.000,340,11137467,7645,0,1765021657,13086.569093139995,28073.373742769996,53236.304413440004 2025-12-06,11:47:39.000,340,11137718,7165,0,1765021658,13086.865490780001,27150.39590622,53236.2904392 2025-12-06,11:47:40.000,340,11137604,7205,0,1765021659,13086.66340148,30380.243830050007,53236.136722560004 2025-12-06,11:47:41.000,340,11137586,8485,0,1765021660,13086.33332228999,29457.766481729996,53236.22755512001 2025-12-06,11:47:42.000,340,11137614,8365,0,1765021661,13086.360267529999,31764.262965119997,53236.43716872 2025-12-06,11:47:43.000,340,11137589,8525,0,1765021662,13085.922407379992,29918.85007503,53236.3603104 2025-12-06,11:47:44.000,340,11137604,7965,0,1765021663,13085.895462139997,28996.154203679995,53236.304413440004 2025-12-06,11:47:45.000,340,11137571,8445,0,1765021664,13086.030188340002,28073.197514519998,53236.26947784 2025-12-06,11:47:46.000,340,11137529,7605,0,1765021665,13086.185123469993,34070.216665500004,53236.43716872 2025-12-06,11:47:47.000,340,11137664,7245,0,1765021666,13086.185123469993,31302.728227500003,53236.33236192 2025-12-06,11:47:48.000,340,11137665,7685,0,1765021667,13085.888725830002,34071.013217190004,53236.33934904 2025-12-06,11:47:49.000,340,11137566,7085,0,1765021668,13085.558646639991,35917.08167637,53236.10877408001 2025-12-06,11:47:50.000,340,11137486,7165,0,1765021669,13085.693372839996,28074.727175730004,53236.19960664001 2025-12-06,11:47:52.000,340,11137583,8445,0,1765021671,13085.659691289991,27152.834905199998,53236.087812720005 2025-12-06,11:47:53.000,340,11137538,7165,0,1765021672,13085.700109149991,29459.458272930002,53236.05287712 2025-12-06,11:47:54.000,340,11137455,7685,0,1765021673,13086.009979410002,23462.509613250004,53236.157683920006 2025-12-06,11:47:55.000,340,11137704,7005,0,1765021674,13086.124496679993,30844.429040550007,53236.10877408001 2025-12-06,11:47:56.000,340,11137582,8205,0,1765021675,13086.447839559994,27154.026208170006,53236.12973544001 2025-12-06,11:47:57.000,340,11137957,7845,0,1765021676,13086.57582944999,28998.917462640005,53236.19261952 2025-12-06,11:47:58.000,340,11137770,7245,0,1765021677,13086.58256576,33150.77749221001,53236.23454224 2025-12-06,11:47:59.000,340,11137623,8605,0,1765021678,13086.771182439996,31305.893286870007,53236.255503600005 2025-12-06,11:48:00.000,340,11137702,7885,0,1765021679,13086.905908640001,28538.052392369995,53235.989993040006 2025-12-06,11:48:01.000,340,11137496,8165,0,1765021680,13087.134943179997,28076.968799070004,53236.087812720005 2025-12-06,11:48:03.000,340,11137620,7045,0,1765021682,13087.081052699992,32229.491446860004,53236.017941520004 2025-12-06,11:48:04.000,340,11137624,8165,0,1765021683,13087.417868199998,29922.55791741,53236.06685136 2025-12-06,11:48:05.000,340,11137754,7405,0,1765021684,13087.498703919999,24386.819735369994,53236.017941520004 2025-12-06,11:48:06.000,340,11137546,7365,0,1765021685,13087.498703919999,28538.95468101,53236.22755512001 2025-12-06,11:48:07.000,340,11137742,7365,0,1765021686,13087.390922959989,32691.6183114,53236.10178696 2025-12-06,11:48:08.000,340,11137861,7645,0,1765021687,13087.687320599995,28078.29403551,53236.374284640005 2025-12-06,11:48:09.000,340,11137693,7565,0,1765021688,13087.707529529995,27155.337346350003,53236.325374800006 2025-12-06,11:48:10.000,340,11137612,7245,0,1765021689,13087.950036689996,29922.68480175,53236.44415584001 2025-12-06,11:48:11.000,340,11137634,7165,0,1765021690,13088.00392717,30845.119855290002,53236.45813008 2025-12-06,11:48:12.000,340,11137555,7685,0,1765021691,13088.098235509991,28077.01109385,53236.590885360005 2025-12-06,11:48:14.000,340,11137780,7165,0,1765021693,13088.819020679999,25308.923479799996,53236.807486080004 2025-12-06,11:48:15.000,340,11137633,7725,0,1765021694,13089.00090105,28538.63042103,53236.78652472 2025-12-06,11:48:16.000,340,11137680,7205,0,1765021695,13089.378134409992,29461.276948469997,53236.688705040004 2025-12-06,11:48:17.000,340,11137560,7405,0,1765021696,13089.586960020002,33613.5740241,53236.877357280006 2025-12-06,11:48:18.000,340,11137345,7765,0,1765021697,13089.566751090002,26694.035230020003,53236.9542156 2025-12-06,11:48:19.000,340,11137575,8525,0,1765021698,13090.15954637,33152.983869899996,53236.94722848001 2025-12-06,11:48:20.000,340,11137680,7965,0,1765021699,13090.658033309992,30384.762322380004,53237.34549432 2025-12-06,11:48:21.000,340,11137600,6965,0,1765021700,13090.920749399993,24848.69283123,53237.310558720004 2025-12-06,11:48:22.000,340,11137408,8485,0,1765021701,13091.47986313,29462.383661879998,53237.46427536 2025-12-06,11:48:23.000,340,11137686,7205,0,1765021702,13092.032240549997,31768.971783960005,53237.359468560004 2025-12-06,11:48:25.000,340,11137525,7365,0,1765021704,13092.705871549995,29923.911350370006,53237.862541200004 2025-12-06,11:48:26.000,340,11137657,7445,0,1765021705,13093.224567420002,36382.06343856,53238.1769616 2025-12-06,11:48:27.000,340,11137667,8685,0,1765021706,13093.520965059994,29923.424960400007,53238.19093584001 2025-12-06,11:48:28.000,340,11137796,8245,0,1765021707,13093.95208889999,30846.381649560004,53238.41452368 2025-12-06,11:48:29.000,340,11137628,7205,0,1765021708,13094.167650819996,31769.373584369998,53238.45644640001 2025-12-06,11:48:30.000,340,11137556,7085,0,1765021709,13094.147441889996,28539.708937920004,53238.6311244 2025-12-06,11:48:31.000,340,11137707,7445,0,1765021710,13094.282168090002,32230.287998550004,53238.770866800005 2025-12-06,11:48:32.000,340,11137750,7845,0,1765021711,13094.147441889996,32229.977836830003,53238.83375088001 2025-12-06,11:48:33.000,340,11137533,7525,0,1765021712,13094.248486539997,26232.845899770007,53238.99445464 2025-12-06,11:48:34.000,340,11137593,7565,0,1765021713,13094.295640709992,28078.47026376,53239.33682352001 2025-12-06,11:48:36.000,340,11137713,7325,0,1765021715,13094.693082999998,32691.6183114,53239.60233408001 2025-12-06,11:48:37.000,340,11137966,6885,0,1765021716,13094.8951723,27616.583069639993,53239.56739848 2025-12-06,11:48:38.000,340,11137614,8005,0,1765021717,13095.02989849999,27155.04833202,53239.68617952 2025-12-06,11:48:39.000,340,11137575,7765,0,1765021718,13095.245460419996,28077.553876859994,53239.895793120006 2025-12-06,11:48:40.000,340,11137499,8605,0,1765021719,13095.27914197,31767.935561849998,53240.112393840005 2025-12-06,11:48:41.000,340,11137797,7765,0,1765021720,13095.501440200002,32229.22357992,53240.231174880006 2025-12-06,11:48:42.000,340,11137497,7685,0,1765021721,13095.642902710002,29460.945639359998,53240.37091728001 2025-12-06,11:48:43.000,340,11137682,7365,0,1765021722,13095.622693780002,29460.818755019995,53240.51065968001 2025-12-06,11:48:44.000,340,11137675,7725,0,1765021723,13095.602484850002,34536.269895449994,53240.65738920001 2025-12-06,11:48:45.000,340,11137693,7605,0,1765021724,13095.609221159997,28539.398776200003,53240.67835056001 2025-12-06,11:48:46.000,340,11137714,8605,0,1765021725,13095.784365219988,31769.274896550007,53240.79014448 2025-12-06,11:48:47.000,340,11137559,7805,0,1765021726,13095.757419979993,30846.832793880007,53240.84604144001 2025-12-06,11:48:48.000,340,11137845,8445,0,1765021727,13095.858464629993,34537.581033630006,53240.950848240005 2025-12-06,11:48:49.000,340,11137878,7725,0,1765021728,13096.074026549999,24849.65856204,53240.77617024001 2025-12-06,11:48:50.000,340,11137618,7005,0,1765021729,13095.851728319998,29001.596132039995,53240.901938400006 2025-12-06,11:48:51.000,340,11137878,8205,0,1765021730,13096.08749916999,29463.137918790002,53240.91591264 2025-12-06,11:48:52.000,340,11137617,8405,0,1765021731,13096.27611585,25310.918383590004,53241.09059064001 2025-12-06,11:48:53.000,340,11137715,8285,0,1765021732,13096.41084204999,31308.21949977,53241.25828152001 2025-12-06,11:48:54.000,340,11137702,8245,0,1765021733,13096.761130170002,29462.891199239995,53241.29321712 2025-12-06,11:48:55.000,340,11137890,8125,0,1765021734,13096.626403969996,30385.91133057,53241.35610120001 2025-12-06,11:48:57.000,340,11137544,8085,0,1765021736,13097.084473049988,28540.87204437,53241.48885648 2025-12-06,11:48:58.000,340,11137850,7445,0,1765021737,13097.320243899994,29463.222508349994,53241.58667616 2025-12-06,11:48:59.000,340,11137451,8685,0,1765021738,13097.603168919995,31308.388678889998,53241.908083680006 2025-12-06,11:49:00.000,340,11137660,8325,0,1765021739,13097.663795709996,29924.489379029998,53242.03385184 2025-12-06,11:49:01.000,340,11137709,7845,0,1765021740,13097.421288549995,28540.498440480005,53242.21551696001 2025-12-06,11:49:02.000,340,11137789,8405,0,1765021741,13096.936274229993,31770.254725620005,53242.25743968 2025-12-06,11:49:03.000,340,11137928,7965,0,1765021742,13096.572513489991,28079.513535000006,53242.48102752001 2025-12-06,11:49:04.000,340,11137771,8845,0,1765021743,13096.20875274999,26234.276873159994,53242.59282144 2025-12-06,11:49:05.000,340,11137762,7125,0,1765021744,13095.804574149988,33154.83779109,53242.80243504 2025-12-06,11:49:06.000,340,11137439,7605,0,1765021745,13095.602484850002,29464.29397611,53242.963138800005 2025-12-06,11:49:08.000,340,11137635,8405,0,1765021747,13094.942326469994,26696.664555509997,53242.94217744 2025-12-06,11:49:09.000,340,11137562,7245,0,1765021748,13094.612247279998,30849.271792860003,53243.09589408 2025-12-06,11:49:10.000,340,11137427,7565,0,1765021749,13094.181123440001,27619.938455519994,53243.01903576 2025-12-06,11:49:11.000,340,11137718,7165,0,1765021750,13094.019452,29926.963623660005,53242.963138800005 2025-12-06,11:49:12.000,340,11137294,7445,0,1765021751,13094.322585950002,35001.06133113,53243.08890696 2025-12-06,11:49:13.000,340,11137529,7685,0,1765021752,13094.693082999998,27157.325201009997,53243.45922432001 2025-12-06,11:49:14.000,340,11137762,7085,0,1765021753,13095.2993509,31309.16408319,53243.53608264001 2025-12-06,11:49:15.000,340,11137568,7245,0,1765021754,13095.818046769993,27156.549796709995,53243.5919796 2025-12-06,11:49:16.000,340,11137926,8285,0,1765021755,13096.444523599996,30386.052313170003,53243.69678640001 2025-12-06,11:49:17.000,340,11137606,7365,0,1765021756,13097.023846259988,30847.016071260005,53243.9064 2025-12-06,11:49:19.000,340,11137637,8285,0,1765021758,13097.960193350002,31768.027200540004,53244.44440824001 2025-12-06,11:49:20.000,340,11137481,7645,0,1765021759,13098.276799919993,31306.992951149994,53244.48633096 2025-12-06,11:49:21.000,340,11137845,7685,0,1765021760,13098.424998739989,32691.30110055,53244.62607336 2025-12-06,11:49:22.000,340,11137387,7445,0,1765021761,13098.384580879989,32692.189290929993,53244.82171272 2025-12-06,11:49:23.000,340,11137730,8245,0,1765021762,13097.913039179992,25311.066415320005,53244.688957440005 2025-12-06,11:49:24.000,340,11137821,8885,0,1765021763,13097.542542129995,29002.068423749995,53245.01036496 2025-12-06,11:49:25.000,340,11137452,7965,0,1765021764,13097.320243899994,29924.46823164,53245.00337784 2025-12-06,11:49:26.000,340,11137569,8765,0,1765021765,13096.687030759997,28079.09763633,53245.073249040004 2025-12-06,11:49:27.000,340,11137732,7085,0,1765021766,13096.545568249996,31308.35343324,53245.206004319996 2025-12-06,11:49:28.000,340,11137632,7205,0,1765021767,13096.18854381999,31308.52261236,53245.373695199996 2025-12-06,11:49:29.000,340,11137488,7845,0,1765021768,13095.562066990002,32692.816663499994,53245.5833088 2025-12-06,11:49:30.000,340,11137663,7725,0,1765021769,13095.306087209996,32231.852905410007,53245.60427016 2025-12-06,11:49:31.000,340,11137598,7365,0,1765021770,13094.841281819994,32692.844860020006,53245.53439896 2025-12-06,11:49:32.000,340,11137797,8645,0,1765021771,13094.639192519993,25772.516563380006,53245.79990952 2025-12-06,11:49:33.000,340,11137755,7484,0,1765021772,13094.645928829988,31769.33128959,53245.7929224 2025-12-06,11:49:34.000,340,11137617,7525,0,1765021773,13094.639192519993,29462.094647549995,53245.75798680001 2025-12-06,11:49:35.000,340,11137559,8485,0,1765021774,13094.443839530002,29923.276928670006,53246.00952312 2025-12-06,11:49:36.000,340,11137520,7965,0,1765021775,13094.376476429992,29000.55990993,53246.02349736001 2025-12-06,11:49:37.000,340,11137848,7325,0,1765021776,13094.605510969988,27154.70997378,53246.21913672001 2025-12-06,11:49:38.000,340,11137461,8725,0,1765021777,13094.592038349998,35919.696903599994,53246.177214 2025-12-06,11:49:40.000,340,11137622,7165,0,1765021779,13094.322585950002,27613.904400240004,53246.33093064 2025-12-06,11:49:41.000,340,11137600,7965,0,1765021780,13093.79041745999,27614.306200649997,53246.4217632 2025-12-06,11:49:42.000,340,11137544,8005,0,1765021781,13093.278457899993,33612.17829636,53246.5615056 2025-12-06,11:49:43.000,340,11137532,8045,0,1765021782,13092.69239892999,28999.009101329997,53246.23311096 2025-12-06,11:49:44.000,340,11137572,7885,0,1765021783,13092.227593539988,29460.205480710007,53246.26105944001 2025-12-06,11:49:45.000,340,11137505,7725,0,1765021784,13091.169992869989,30383.246759429996,53246.351892 2025-12-06,11:49:46.000,340,11137649,8445,0,1765021785,13090.691714859997,30844.527728369998,53246.198175360005 2025-12-06,11:49:47.000,340,11137701,8485,0,1765021786,13090.287536259995,29460.74826372,53246.17022688001 2025-12-06,11:49:48.000,340,11137587,7565,0,1765021787,13089.674532049998,32228.687846040004,53245.99554888 2025-12-06,11:49:49.000,340,11137737,8485,0,1765021788,13089.425288580002,28538.129932800002,53245.98856176 2025-12-06,11:49:51.000,340,11137721,8365,0,1765021790,13088.307061120002,30846.149028269996,53245.86978072 2025-12-06,11:49:52.000,340,11137607,7605,0,1765021791,13088.017399789991,34537.277921040004,53245.80689664001 2025-12-06,11:49:53.000,340,11137768,7005,0,1765021792,13087.471758679989,26694.930469529994,53245.68112848 2025-12-06,11:49:54.000,340,11137463,7605,0,1765021793,13086.993480669997,29001.624328560007,53245.70208984 2025-12-06,11:49:55.000,340,11137574,6885,0,1765021794,13086.57582944999,32231.190287189995,53245.576321680004 2025-12-06,11:49:56.000,340,11137698,7445,0,1765021795,13085.915671069997,30385.93952709,53245.541386079996 2025-12-06,11:49:57.000,340,11137661,8805,0,1765021796,13085.53843770999,30847.262790809997,53245.38068232001 2025-12-06,11:49:58.000,340,11137693,7685,0,1765021797,13084.992796599989,33154.21041852,53245.3387596 2025-12-06,11:49:59.000,340,11137468,7205,0,1765021798,13084.272011429995,32231.888151060004,53245.21997856 2025-12-06,11:50:00.000,340,11137791,7925,0,1765021799,13083.517544709997,25311.59510007,53245.192030080005 2025-12-06,11:50:01.000,340,11137476,7605,0,1765021800,13082.82370478,28540.597128299996,53244.9894036 2025-12-06,11:50:02.000,340,11137555,7805,0,1765021801,13082.560988689998,28078.695835920007,53245.0592748 2025-12-06,11:50:03.000,340,11137417,8485,0,1765021802,13082.028820200001,30847.05836604,53244.54921504 2025-12-06,11:50:04.000,340,11137792,7005,0,1765021803,13081.914302929996,30846.875088660003,53244.49331808001 2025-12-06,11:50:05.000,340,11137793,8365,0,1765021804,13082.156810089997,30846.311158259996,53244.2208204 2025-12-06,11:50:06.000,340,11137579,7325,0,1765021805,13082.244382119992,25771.93853472,53244.1160136 2025-12-06,11:50:07.000,340,11137708,7085,0,1765021806,13082.621615479999,26233.325240610007,53243.75967048 2025-12-06,11:50:08.000,340,11137745,7685,0,1765021807,13083.207674450001,26694.669651720003,53243.66883792 2025-12-06,11:50:09.000,340,11137482,7965,0,1765021808,13083.800469729998,31307.465242859995,53243.55704400001 2025-12-06,11:50:10.000,340,11137460,7085,0,1765021809,13084.474100729996,31306.161153809997,53243.60595384001 2025-12-06,11:50:12.000,340,11137439,7645,0,1765021811,13085.54517402,31766.6314728,53243.24262360001 2025-12-06,11:50:13.000,340,11137703,8605,0,1765021812,13086.37374014999,24846.881204820005,53243.2775592 2025-12-06,11:50:14.000,340,11137670,6765,0,1765021813,13086.791391369996,32689.975864110005,53243.15179104001 2025-12-06,11:50:15.000,340,11137658,8165,0,1765021814,13087.330296169988,31306.696887690006,53243.347430400005 2025-12-06,11:50:16.000,340,11137562,7965,0,1765021815,13088.098235509991,29460.945639359998,53243.23563648 2025-12-06,11:50:17.000,340,11137570,7325,0,1765021816,13088.616931379998,28999.065494370006,53243.22166224001 2025-12-06,11:50:18.000,340,11137572,7325,0,1765021817,13088.77186650999,29920.739241870004,53243.45922432001 2025-12-06,11:50:19.000,340,11137414,8285,0,1765021818,13088.87964747,31765.940658060004,53243.48018568 2025-12-06,11:50:20.000,340,11137539,7484,0,1765021819,13088.691030789989,30381.343494329994,53243.72473488001 2025-12-06,11:50:21.000,340,11137464,7285,0,1765021820,13088.77186650999,32687.868174240008,53243.71774776 2025-12-06,11:50:23.000,340,11137443,7445,0,1765021822,13087.929827759996,30843.06150933,53243.71774776 2025-12-06,11:50:24.000,340,11137662,7965,0,1765021823,13087.438077129998,28536.501583770005,53243.71774776 2025-12-06,11:50:25.000,340,11137689,8725,0,1765021824,13086.82507292,28074.804716159997,53243.55704400001 2025-12-06,11:50:26.000,340,11137604,8005,0,1765021825,13086.387212769994,31764.199522950003,53243.80858032 2025-12-06,11:50:27.000,340,11137826,7005,0,1765021826,13085.787681180002,33146.907519839995,53243.73870912 2025-12-06,11:50:28.000,340,11137549,8565,0,1765021827,13085.087104939994,31301.283155850004,53243.69678640001 2025-12-06,11:50:29.000,340,11137767,7725,0,1765021828,13084.28548405,27148.33756026,53243.65486368001 2025-12-06,11:50:30.000,340,11137552,7365,0,1765021829,13083.888041759994,29454.0233937,53243.64787656 2025-12-06,11:50:31.000,340,11137467,7805,0,1765021830,13082.790023229994,29453.988148050004,53243.3124948 2025-12-06,11:50:32.000,340,11137456,8085,0,1765021831,13081.961457099991,33144.32753826,53243.2775592 2025-12-06,11:50:34.000,340,11137654,6925,0,1765021833,13081.65832314999,28992.136199579996,53242.7535252 2025-12-06,11:50:35.000,340,11137631,7725,0,1765021834,13081.90756662,25762.35876705,53242.87929336 2025-12-06,11:50:36.000,340,11137388,7165,0,1765021835,13082.143337469992,26684.053661939994,53242.62076992001 2025-12-06,11:50:37.000,340,11137483,7725,0,1765021836,13082.264591049992,28528.839179460003,53242.55089872001 2025-12-06,11:50:38.000,340,11137824,7965,0,1765021837,13082.365635699993,30835.180581990004,53242.41814344 2025-12-06,11:50:39.000,340,11137594,7925,0,1765021838,13082.574461309989,29451.894556440006,53242.26442680001 2025-12-06,11:50:40.000,340,11137653,8445,0,1765021839,13082.99884883999,28529.1775377,53242.04782608001 2025-12-06,11:50:41.000,340,11137691,7484,0,1765021840,13083.16725659,33603.38803125,53241.85917384001 2025-12-06,11:50:42.000,340,11137854,8365,0,1765021841,13083.207674450001,31758.898577190004,53241.7753284 2025-12-06,11:50:43.000,340,11137636,7965,0,1765021842,13083.369345890002,30374.794852560008,53241.719431440004 2025-12-06,11:50:44.000,340,11137395,7965,0,1765021843,13083.659007219998,31297.49777304,53241.99192912 2025-12-06,11:50:45.000,340,11137683,7565,0,1765021844,13083.89477806999,27607.158382830006,53241.789302640005 2025-12-06,11:50:46.000,340,11137654,7085,0,1765021845,13083.429972680002,28069.440328230005,53241.76135416001 2025-12-06,11:50:47.000,340,11137413,8845,0,1765021846,13082.9045405,28992.862259970003,53241.89410944 2025-12-06,11:50:48.000,340,11137394,7845,0,1765021847,13082.94495836,31761.274134000007,53242.01987760001 2025-12-06,11:50:49.000,340,11137954,7965,0,1765021848,13082.971903599995,24841.848125999997,53242.04782608001 2025-12-06,11:50:50.000,340,11137667,7484,0,1765021849,13083.335664339997,33605.98916021999,53241.99891624001 2025-12-06,11:50:51.000,340,11137450,7165,0,1765021850,13083.557962569997,26225.000218080007,53242.37622072 2025-12-06,11:50:52.000,340,11137376,7405,0,1765021851,13083.840887589999,31760.343648840004,53242.222504080004 2025-12-06,11:50:53.000,340,11137436,8165,0,1765021852,13083.948668549994,25301.888448059995,53242.53692448 2025-12-06,11:50:55.000,340,11137549,7405,0,1765021854,13084.30569298,27608.088867989994,53242.76749944001 2025-12-06,11:50:56.000,340,11137462,8045,0,1765021855,13084.676190029997,29452.698157260005,53242.71858960001 2025-12-06,11:50:57.000,340,11137742,8285,0,1765021856,13084.541463829992,28069.299345630003,53243.0679456 2025-12-06,11:50:58.000,340,11137502,7484,0,1765021857,13084.494309659996,31760.012339730005,53243.23563648 2025-12-06,11:50:59.000,340,11137633,8565,0,1765021858,13084.810916230002,27608.166408420002,53243.14480392 2025-12-06,11:51:00.000,340,11137584,8005,0,1765021859,13085.38350258,31759.617588449997,53243.15877816 2025-12-06,11:51:01.000,340,11137749,8685,0,1765021860,13085.50475616,29914.465516170007,53242.97012592 2025-12-06,11:51:02.000,340,11137661,7525,0,1765021861,13085.895462139997,31759.970044949994,53243.30550768 2025-12-06,11:51:03.000,340,11137462,7885,0,1765021862,13085.983034169993,29915.459443500004,53243.633902320005 2025-12-06,11:51:04.000,340,11137749,8605,0,1765021863,13085.834835349997,26225.366772840003,53243.59896672 2025-12-06,11:51:06.000,340,11137552,8165,0,1765021865,13086.158178229998,34991.044517400005,53243.7666576 2025-12-06,11:51:07.000,340,11137706,7205,0,1765021866,13086.61624730999,30377.6004063,53243.87845152 2025-12-06,11:51:08.000,340,11137643,7885,0,1765021867,13086.53541158999,30839.001210450006,53243.89242576001 2025-12-06,11:51:09.000,340,11137648,7245,0,1765021868,13086.272695499989,30378.051550620003,53244.067103760004 2025-12-06,11:51:10.000,340,11137465,7845,0,1765021869,13086.33332228999,30378.73531623,53244.185884800005 2025-12-06,11:51:11.000,340,11137563,8325,0,1765021870,13085.929143690002,28534.443237810003,53244.29767872001 2025-12-06,11:51:12.000,340,11137711,8685,0,1765021871,13085.53843770999,28534.30930434,53244.402485520004 2025-12-06,11:51:13.000,340,11137711,8525,0,1765021872,13085.262249,30840.742345560007,53244.52825368 2025-12-06,11:51:14.000,340,11137722,8085,0,1765021873,13084.817652539998,28534.076683050007,53244.70991880001 2025-12-06,11:51:15.000,340,11137824,8165,0,1765021874,13084.24506619,28995.703059360007,53244.82171272 2025-12-06,11:51:17.000,340,11137420,8365,0,1765021876,13083.08642087,32685.54901047,53244.89158392 2025-12-06,11:51:18.000,340,11137681,7805,0,1765021877,13082.507098209993,32223.795749819998,53244.87760968001 2025-12-06,11:51:19.000,340,11137591,8645,0,1765021878,13082.338690459997,29455.538956649994,53244.89158392 2025-12-06,11:51:20.000,340,11137650,7165,0,1765021879,13082.102919609992,31761.147249660004,53245.10818464 2025-12-06,11:51:21.000,340,11137565,8605,0,1765021880,13082.210700570002,32682.36985284,53245.206004319996 2025-12-06,11:51:22.000,340,11137441,8525,0,1765021881,13081.941248169991,28530.411135450006,53245.33177248001 2025-12-06,11:51:23.000,340,11137841,7685,0,1765021882,13081.72568625,25762.471553130003,53245.22696568 2025-12-06,11:51:24.000,340,11137702,7925,0,1765021883,13081.96819341,29453.015368110006,53245.359720960005 2025-12-06,11:51:25.000,340,11137674,7325,0,1765021884,13082.150073780002,34064.81703192,53245.429592160006 2025-12-06,11:51:26.000,340,11137505,7845,0,1765021885,13082.534043449989,32680.360850790006,53245.541386079996 2025-12-06,11:51:28.000,340,11137404,7925,0,1765021887,13082.87759525999,24837.562254959994,53245.68112848 2025-12-06,11:51:29.000,340,11137589,7645,0,1765021888,13083.180729209991,27143.84021532,53245.78593528001 2025-12-06,11:51:30.000,340,11137734,7484,0,1765021889,13083.746579249993,28065.98625453,53245.862793600005 2025-12-06,11:51:31.000,340,11137539,8565,0,1765021890,13084.474100729996,34062.617703359996,53245.932664800006 2025-12-06,11:51:32.000,340,11137744,7325,0,1765021891,13085.033214459989,26681.938922939997,53246.15625264 2025-12-06,11:51:33.000,340,11137803,8725,0,1765021892,13085.592328189996,33139.879537229994,53245.9676004 2025-12-06,11:51:34.000,340,11137552,7125,0,1765021893,13086.286168119994,31294.945987979998,53246.16323976 2025-12-06,11:51:35.000,340,11137636,7285,0,1765021894,13086.548884209995,31294.967135369996,53246.30996928001 2025-12-06,11:51:36.000,340,11137555,8365,0,1765021895,13086.966535430001,28526.978209139997,53246.21913672001 2025-12-06,11:51:37.000,340,11137767,7925,0,1765021896,13087.65363904999,32678.316603090003,53246.26105944001 2025-12-06,11:51:39.000,340,11137731,7685,0,1765021898,13088.401369459993,29910.70832988,53246.55451848001 2025-12-06,11:51:40.000,340,11137668,8005,0,1765021899,13088.866174849994,28988.230981560002,53246.435737440006 2025-12-06,11:51:41.000,340,11137718,8005,0,1765021900,13089.438761199992,36368.233045500005,53246.799067680004 2025-12-06,11:51:42.000,340,11137651,7805,0,1765021901,13090.166282679995,28987.45557726,53246.68028664 2025-12-06,11:51:43.000,340,11137476,8045,0,1765021902,13090.819704749993,29449.201788780003,53246.7361836 2025-12-06,11:51:44.000,340,11137480,7205,0,1765021903,13091.008321429988,28988.23803069,53246.88291312 2025-12-06,11:51:45.000,340,11137387,8685,0,1765021904,13091.43944527,34062.511966410006,53246.86195176001 2025-12-06,11:51:46.000,340,11137659,8765,0,1765021905,13091.897514349992,29449.166543130006,53247.09951384001 2025-12-06,11:51:47.000,340,11137614,7885,0,1765021906,13092.308429259989,31293.987306299998,53247.16938504 2025-12-06,11:51:48.000,340,11137650,8205,0,1765021907,13092.827125129996,29448.369991440006,53247.302140320004 2025-12-06,11:51:49.000,340,11137512,7845,0,1765021908,13093.238040039992,25756.987329990006,53247.36502440001 2025-12-06,11:51:50.000,340,11137638,7325,0,1765021909,13093.426656719988,30830.640942269994,53247.40694712 2025-12-06,11:51:51.000,340,11137732,8245,0,1765021910,13093.534437679999,28063.131356879996,53247.62354784 2025-12-06,11:51:52.000,340,11137483,7645,0,1765021911,13093.95208889999,24373.2924549,53247.62354784 2025-12-06,11:51:53.000,340,11137741,7685,0,1765021912,13094.403421670002,35444.148495539994,53247.76329024 2025-12-06,11:51:54.000,340,11137712,7085,0,1765021913,13094.538147869993,29908.642934789998,53247.72136752 2025-12-06,11:51:55.000,340,11137382,7285,0,1765021914,13094.8951723,28524.673143630003,53247.84713568001 2025-12-06,11:51:56.000,340,11137670,7245,0,1765021915,13095.447549719996,28524.207901050002,53247.89604552001 2025-12-06,11:51:57.000,340,11137646,7205,0,1765021916,13095.885409869989,29446.734593279994,53247.84713568001 2025-12-06,11:51:58.000,340,11137594,7365,0,1765021917,13096.35021525999,25295.227020210004,53248.05674928 2025-12-06,11:52:00.000,340,11137490,7165,0,1765021919,13097.805258219996,36826.320758550006,53248.04976216 2025-12-06,11:52:01.000,340,11137766,8125,0,1765021920,13098.404789809989,28984.791006119995,53248.35020832001 2025-12-06,11:52:02.000,340,11137579,8445,0,1765021921,13099.017794020001,26217.351912030004,53248.51091208 2025-12-06,11:52:03.000,340,11137646,7885,0,1765021922,13099.421972620003,29446.375087649998,53248.545847680005 2025-12-06,11:52:04.000,340,11137542,7484,0,1765021923,13100.15623041,28985.284445219993,53248.5528348 2025-12-06,11:52:05.000,340,11137551,8605,0,1765021924,13100.850070339999,30829.92193101,53248.811358240004 2025-12-06,11:52:06.000,340,11137594,7845,0,1765021925,13101.463074549996,30829.46373756,53249.08385592 2025-12-06,11:52:07.000,340,11137611,7725,0,1765021926,13102.21080496,29445.211981200002,53249.34237936 2025-12-06,11:52:08.000,340,11137584,7125,0,1765021927,13103.046107399998,31289.46881397,53249.5659672 2025-12-06,11:52:09.000,340,11137584,7325,0,1765021928,13103.719738399996,25292.992446000004,53249.66378688001 2025-12-06,11:52:11.000,340,11137473,7405,0,1765021930,13104.615667629994,31289.48291223,53250.173846640006 2025-12-06,11:52:12.000,340,11137572,7205,0,1765021931,13105.208462909992,32212.820254410006,53250.271666320004 2025-12-06,11:52:13.000,340,11137711,7685,0,1765021932,13105.814730809994,31289.31373311,53250.59307384 2025-12-06,11:52:14.000,340,11137628,7205,0,1765021933,13106.394053470001,26215.617826050002,53250.56512536 2025-12-06,11:52:15.000,340,11137538,7965,0,1765021934,13106.629824319993,32673.572538599998,53250.76076472 2025-12-06,11:52:16.000,340,11137652,6965,0,1765021935,13106.737605279988,28984.537237440003,53250.92146848 2025-12-06,11:52:17.000,340,11137506,7365,0,1765021936,13106.865595169998,31752.737637569997,53251.012301040006 2025-12-06,11:52:18.000,340,11137498,8045,0,1765021937,13106.879067789989,25295.44554324,53251.298772960006 2025-12-06,11:52:19.000,340,11137674,8085,0,1765021938,13106.906013029999,32675.990390189996,53251.347682800006 2025-12-06,11:52:20.000,340,11137645,7605,0,1765021939,13107.013793989994,35444.10620076,53251.5223608 2025-12-06,11:52:21.000,340,11137696,7165,0,1765021940,13106.670242179993,26219.49484755,53251.5223608 2025-12-06,11:52:22.000,340,11137575,7845,0,1765021941,13106.346899299991,31755.345815670007,53251.71101304 2025-12-06,11:52:23.000,340,11137690,8405,0,1765021942,13106.360371919996,34984.580465189996,53251.82280696001 2025-12-06,11:52:24.000,340,11137917,7685,0,1765021943,13105.88883022,29911.434390270006,53252.14421448 2025-12-06,11:52:25.000,340,11137715,8445,0,1765021944,13105.659795679989,29450.132273940006,53252.12325312 2025-12-06,11:52:26.000,340,11137631,8405,0,1765021945,13105.875357599994,31756.424332559996,53252.42369928001 2025-12-06,11:52:27.000,340,11137308,8045,0,1765021946,13105.592432579993,26682.502853340004,53252.33985384 2025-12-06,11:52:28.000,340,11137730,7484,0,1765021947,13105.720422469989,36369.07189197,53252.47959624 2025-12-06,11:52:29.000,340,11137807,7685,0,1765021948,13105.545278409998,29450.216863499998,53252.689209840006 2025-12-06,11:52:30.000,340,11137631,8445,0,1765021949,13105.255617080002,29450.05473351,53252.835939360004 2025-12-06,11:52:31.000,340,11137914,8405,0,1765021950,13105.484651619998,33139.921832010004,53252.87087496 2025-12-06,11:52:32.000,340,11137538,8485,0,1765021951,13105.552014719993,28527.11919174,53253.03157872 2025-12-06,11:52:33.000,340,11137654,8205,0,1765021952,13105.605905199998,32678.119227450006,53253.01760448001 2025-12-06,11:52:34.000,340,11137614,8085,0,1765021953,13105.309507559992,29449.08195357,53253.22023096 2025-12-06,11:52:35.000,340,11137466,7325,0,1765021954,13104.99290099,32217.20481327,53253.28311504001 2025-12-06,11:52:36.000,340,11137847,8765,0,1765021955,13104.736921209995,33140.069863740006,53253.38093472001 2025-12-06,11:52:37.000,340,11137594,7245,0,1765021956,13104.548304529999,32679.578397360005,53253.32503776 2025-12-06,11:52:38.000,340,11137847,7645,0,1765021957,13104.285588439998,31296.36991224,53253.38792184 2025-12-06,11:52:39.000,340,11137649,8605,0,1765021958,13104.319269989988,27606.185602890007,53253.49272864 2025-12-06,11:52:40.000,340,11137546,6965,0,1765021959,13104.191280099993,34064.45752629,53253.625483920005 2025-12-06,11:52:41.000,340,11137404,8445,0,1765021960,13104.056553900002,28528.571312519998,53253.61150968 2025-12-06,11:52:42.000,340,11137437,8205,0,1765021961,13103.638902679995,33602.88049389,53253.60452256 2025-12-06,11:52:43.000,340,11137903,7565,0,1765021962,13103.436813379994,30835.596480659995,53253.63247104 2025-12-06,11:52:44.000,340,11137706,7685,0,1765021963,13103.167360979998,28529.304422040004,53253.87702024 2025-12-06,11:52:45.000,340,11137714,7285,0,1765021964,13102.742973449996,28991.050633560008,53253.97483992001 2025-12-06,11:52:46.000,340,11137751,8485,0,1765021965,13102.257959129995,25300.72534161,53254.01676264 2025-12-06,11:52:47.000,340,11137678,7165,0,1765021966,13102.129969239999,28529.889499829995,53253.87702024 2025-12-06,11:52:48.000,340,11137811,8565,0,1765021967,13101.826835289998,26685.005294489994,53253.87702024 2025-12-06,11:52:49.000,340,11137404,7845,0,1765021968,13101.2946668,26685.195621000006,53254.18445352 2025-12-06,11:52:50.000,340,11137482,7085,0,1765021969,13100.769234619998,34065.888499680004,53254.128556560005 2025-12-06,11:52:51.000,340,11137552,7685,0,1765021970,13100.183175649996,31298.75956731,53254.19144064001 2025-12-06,11:52:52.000,340,11137583,8405,0,1765021971,13099.799205979994,28992.460459559996,53254.09362096 2025-12-06,11:52:53.000,340,11137904,6845,0,1765021972,13099.624061919989,24841.037476049998,53254.02374976001 2025-12-06,11:52:54.000,340,11137772,8045,0,1765021973,13099.657743469994,32222.674938149998,53253.98881416 2025-12-06,11:52:55.000,340,11137444,7125,0,1765021974,13099.76552442999,28070.94884205,53254.037724 2025-12-06,11:52:56.000,340,11137605,7925,0,1765021975,13099.644270849989,29916.552058650006,53253.85605888001 2025-12-06,11:52:57.000,340,11137634,7205,0,1765021976,13099.83288753,32223.365752890008,53254.05169824001 2025-12-06,11:52:58.000,340,11137391,7845,0,1765021977,13099.85309646,31301.1774189,53253.911955840005 2025-12-06,11:52:59.000,340,11137953,8485,0,1765021978,13099.93393218,32685.23179962,53253.98881416 2025-12-06,11:53:00.000,340,11137652,7885,0,1765021979,13100.06865837999,28995.406995900004,53254.09362096 2025-12-06,11:53:01.000,340,11137619,8965,0,1765021980,13100.162966719996,28995.6184698,53253.93990432 2025-12-06,11:53:02.000,340,11137500,7685,0,1765021981,13100.169703029991,30380.293173960003,53254.02374976001 2025-12-06,11:53:03.000,340,11137653,7845,0,1765021982,13100.304429229996,29919.301219350004,53254.06567248 2025-12-06,11:53:04.000,340,11137746,7965,0,1765021983,13100.540200080002,29919.780560190004,53254.079646720005 2025-12-06,11:53:05.000,340,11137762,7365,0,1765021984,13100.607563179998,31303.24281399,53254.10060808001 2025-12-06,11:53:06.000,340,11137575,8085,0,1765021985,13100.553672699993,28996.513709310006,53254.212402 2025-12-06,11:53:07.000,340,11137431,8445,0,1765021986,13100.695135209993,27612.572114669994,53254.12156944001 2025-12-06,11:53:08.000,340,11137462,8045,0,1765021987,13100.418946500002,28996.971902760008,53254.07265960001 2025-12-06,11:53:09.000,340,11137833,8485,0,1765021988,13100.94437867999,28535.155199939996,53254.07265960001 2025-12-06,11:53:10.000,340,11137860,8085,0,1765021989,13101.442865619996,31763.487560819995,53254.22637624 2025-12-06,11:53:11.000,340,11137743,8045,0,1765021990,13101.793153739993,32686.268021730008,53254.212402 2025-12-06,11:53:12.000,340,11137686,7365,0,1765021991,13102.096287689994,28995.251915040004,53254.27528608 2025-12-06,11:53:13.000,340,11137424,7925,0,1765021992,13102.540884149996,35452.86826935,53254.079646720005 2025-12-06,11:53:14.000,340,11137515,8405,0,1765021993,13102.870963339992,31301.198566289997,53253.97483992001 2025-12-06,11:53:15.000,340,11137518,8165,0,1765021994,13103.46375861999,31300.98709239,53254.04471112 2025-12-06,11:53:16.000,340,11137526,7125,0,1765021995,13104.184543789997,30378.319417560007,53253.8281104 2025-12-06,11:53:17.000,340,11137367,8645,0,1765021996,13104.959219439996,30839.022357840004,53253.90496872001 2025-12-06,11:53:18.000,340,11137626,7045,0,1765021997,13105.76084032999,31299.161367720008,53253.84907176 2025-12-06,11:53:19.000,340,11137358,8245,0,1765021998,13106.623088009997,28531.214736270005,53254.14951792001 2025-12-06,11:53:20.000,340,11137436,7445,0,1765021999,13107.236092219995,27608.617552740005,53253.90496872001 2025-12-06,11:53:21.000,340,11137705,8965,0,1765022000,13107.882777979998,31760.928726629994,53253.960865680005 2025-12-06,11:53:22.000,340,11137575,7765,0,1765022001,13108.313901819994,30838.676950470006,53254.079646720005 2025-12-06,11:53:23.000,340,11137752,8085,0,1765022002,13108.778707209996,30377.854174980006,53253.744264960005 2025-12-06,11:53:24.000,340,11137562,7085,0,1765022003,13109.43886558999,28532.54702184,53253.695355120006 2025-12-06,11:53:25.000,340,11137530,7125,0,1765022004,13109.816098949996,39603.685027679996,53254.10060808001 2025-12-06,11:53:26.000,340,11137774,8005,0,1765022005,13110.280904339998,26687.211672179998,53254.14951792001 2025-12-06,11:53:27.000,340,11137390,8205,0,1765022006,13110.65813769999,26686.84511742,53254.05169824001 2025-12-06,11:53:28.000,340,11137374,7245,0,1765022007,13111.04884368,30838.59941004,53254.04471112 2025-12-06,11:53:29.000,340,11137466,7205,0,1765022008,13111.378922869997,32683.63164711,53254.06567248 2025-12-06,11:53:30.000,340,11137646,8365,0,1765022009,13111.594484789988,30838.373837880004,53254.20541488 2025-12-06,11:53:31.000,340,11137802,7845,0,1765022010,13111.89761873999,30838.10597094,53254.079646720005 2025-12-06,11:53:32.000,340,11137601,7805,0,1765022011,13112.16033482999,29453.72733024,53254.198427760006 2025-12-06,11:53:33.000,340,11137539,7685,0,1765022012,13112.577986049997,33144.01032741,53254.27528608 2025-12-06,11:53:34.000,340,11137431,7565,0,1765022013,13112.988900959994,31298.188587779994,53254.2822732 2025-12-06,11:53:35.000,340,11137759,7405,0,1765022014,13113.26508967,32220.475609589994,53254.22637624 2025-12-06,11:53:36.000,340,11137736,8205,0,1765022015,13113.37960693999,28068.3759096,53254.463938320005 2025-12-06,11:53:37.000,340,11137627,8565,0,1765022016,13113.541278379991,28990.740471840007,53254.33817016001 2025-12-06,11:53:38.000,340,11137663,8525,0,1765022017,13113.635586719996,26683.83513891,53254.30323456 2025-12-06,11:53:39.000,340,11137777,7885,0,1765022018,13113.777049229997,30373.638795239996,53254.33817016001 2025-12-06,11:53:40.000,340,11137739,7605,0,1765022019,13113.931984360002,33141.57132843,53254.42900272 2025-12-06,11:53:41.000,340,11137309,8925,0,1765022020,13114.39678974999,28989.37998975,53254.47092544 2025-12-06,11:53:42.000,340,11137745,8565,0,1765022021,13114.64603322,27605.374952939994,53254.5966936 2025-12-06,11:53:43.000,340,11137603,7605,0,1765022022,13115.016530269997,32217.38104152,53254.680539040004 2025-12-06,11:53:44.000,340,11137585,7605,0,1765022023,13115.353345769989,25758.869447699995,53254.60368072001 2025-12-06,11:53:45.000,340,11137905,7685,0,1765022024,13115.49480827999,32677.53414966,53254.582719360005 2025-12-06,11:53:46.000,340,11137547,7685,0,1765022025,13115.387027319994,26680.811062139997,53254.84124280001 2025-12-06,11:53:47.000,340,11137626,7205,0,1765022026,13115.238828499998,32677.21693881,53254.68752616 2025-12-06,11:53:48.000,340,11137516,7965,0,1765022027,13115.211883260003,29909.665058640006,53254.77835872 2025-12-06,11:53:49.000,340,11137614,7965,0,1765022028,13115.326400529993,28986.64492731,53254.918101120005 2025-12-06,11:53:50.000,340,11137669,7685,0,1765022029,13115.144520159993,30831.733557419997,53254.71547464 2025-12-06,11:53:52.000,340,11137738,7125,0,1765022031,13114.875067759996,28525.441498800006,53254.86220416001 2025-12-06,11:53:53.000,340,11137503,8325,0,1765022032,13114.720132629991,22989.787906319994,53254.63861632 2025-12-06,11:53:54.000,340,11137710,7165,0,1765022033,13114.45741653999,31292.20387641,53254.83425568 2025-12-06,11:53:55.000,340,11137640,7365,0,1765022034,13113.878093879997,28063.638894239994,53254.90412688 2025-12-06,11:53:56.000,340,11137651,8565,0,1765022035,13113.44697004,29447.509997579997,53254.89015264001 2025-12-06,11:53:57.000,340,11137600,7165,0,1765022036,13112.685767009993,29908.995391289995,53254.86220416001 2025-12-06,11:53:58.000,340,11137568,7165,0,1765022037,13112.28832472,31753.865498369996,53254.93207536 2025-12-06,11:53:59.000,340,11137454,8285,0,1765022038,13111.850464569994,31292.485841610003,53254.76438448 2025-12-06,11:54:00.000,340,11137704,7245,0,1765022039,13111.365450249992,35443.78194078,53254.799320080005 2025-12-06,11:54:01.000,340,11137608,7525,0,1765022040,13111.04210736999,32676.469731029996,53254.79233296001 2025-12-06,11:54:02.000,340,11137661,8965,0,1765022041,13110.530147809994,35905.013565810004,53254.848229920004 2025-12-06,11:54:03.000,340,11137873,8645,0,1765022042,13110.078815039997,31753.562385779995,53254.84124280001 2025-12-06,11:54:04.000,340,11137779,8405,0,1765022043,13109.78915371,33137.43348912,53254.71547464 2025-12-06,11:54:05.000,340,11137515,8485,0,1765022044,13109.223303669998,28985.947063440006,53254.78534584 2025-12-06,11:54:06.000,340,11137798,7925,0,1765022045,13108.42168277999,31753.555336649995,53254.736436 2025-12-06,11:54:07.000,340,11137622,7925,0,1765022046,13108.024240489998,29908.558345230005,53254.72246176001 2025-12-06,11:54:08.000,340,11137525,7885,0,1765022047,13107.532489860001,33137.362997820004,53254.47791256001 2025-12-06,11:54:09.000,340,11137656,7165,0,1765022048,13107.20914698,31753.527140129998,53254.40804136001 2025-12-06,11:54:10.000,340,11137425,8725,0,1765022049,13106.845386239998,31292.076992069997,53254.37310576 2025-12-06,11:54:11.000,340,11137486,7165,0,1765022050,13106.326690369991,30369.28948203,53254.45695120001 2025-12-06,11:54:13.000,340,11137574,8045,0,1765022052,13105.693477229994,31753.252224059994,53254.26131184 2025-12-06,11:54:14.000,340,11137662,7165,0,1765022053,13105.403815899997,29447.30557281,53254.009775520004 2025-12-06,11:54:15.000,340,11137700,7285,0,1765022054,13104.90532895999,35443.67620383001,53253.98881416 2025-12-06,11:54:16.000,340,11137687,7805,0,1765022055,13104.58198607999,27602.287433999998,53253.863046000006 2025-12-06,11:54:17.000,340,11137585,7645,0,1765022056,13104.231697959993,28524.785929710008,53253.8979816 2025-12-06,11:54:18.000,340,11137534,7365,0,1765022057,13103.975718180001,32214.716470379994,53253.863046000006 2025-12-06,11:54:19.000,340,11137864,7484,0,1765022058,13103.787101499991,29446.812133710002,53253.77221344 2025-12-06,11:54:20.000,340,11137820,7285,0,1765022059,13103.355977659994,32214.14549085,53253.63247104 2025-12-06,11:54:21.000,340,11137471,8445,0,1765022060,13102.897908580002,28984.88969394,53253.80016192 2025-12-06,11:54:22.000,340,11137814,7245,0,1765022061,13102.47352105,27140.083029030007,53253.56259984 2025-12-06,11:54:23.000,340,11137329,9045,0,1765022062,13101.826835289998,28523.74265847,53253.47875440001 2025-12-06,11:54:24.000,340,11137403,7805,0,1765022063,13101.11278643,28062.370050840007,53253.192282480006 2025-12-06,11:54:25.000,340,11137815,8565,0,1765022064,13100.499782220002,26678.745667049996,53253.15035976 2025-12-06,11:54:26.000,340,11137832,7245,0,1765022065,13100.13602148,30829.78094841,53253.04555296001 2025-12-06,11:54:27.000,340,11137851,8645,0,1765022066,13099.347873209997,29445.818206380005,53252.91279768 2025-12-06,11:54:28.000,340,11137628,8085,0,1765022067,13098.680978519995,29906.38016406,53252.94074616 2025-12-06,11:54:29.000,340,11137436,8045,0,1765022068,13098.283536229988,31751.2643694,53252.48658336 2025-12-06,11:54:30.000,340,11137520,7245,0,1765022069,13097.63011415999,28983.980356169996,53252.49357048001 2025-12-06,11:54:31.000,340,11137626,7125,0,1765022070,13096.855438509992,30829.209968879994,53252.37478944001 2025-12-06,11:54:32.000,340,11137667,7685,0,1765022071,13096.222225369995,28522.868566350007,53252.018446320006 2025-12-06,11:54:33.000,340,11137422,8325,0,1765022072,13095.602484850002,31752.159608910006,53251.79485848001 2025-12-06,11:54:34.000,340,11137748,8325,0,1765022073,13095.487967579997,27600.525151499998,53251.4524896 2025-12-06,11:54:35.000,340,11137568,7245,0,1765022074,13095.407131859996,35442.266377830005,53251.31973432001 2025-12-06,11:54:36.000,340,11137617,7965,0,1765022075,13095.184833629995,28062.28546128,53250.991339680004 2025-12-06,11:54:37.000,340,11137573,8765,0,1765022076,13094.962535399995,31752.37813194,53250.83762304001 2025-12-06,11:54:38.000,340,11137790,8205,0,1765022077,13094.807600269989,28523.538233700005,53250.69788064001 2025-12-06,11:54:39.000,340,11137485,8365,0,1765022078,13094.874963369999,32674.51712202,53250.36249888001 2025-12-06,11:54:40.000,340,11137746,7965,0,1765022079,13094.82780919999,32213.116317869994,53250.20179512 2025-12-06,11:54:41.000,340,11137607,7885,0,1765022080,13094.95579909,28522.657092449997,53250.222756480005 2025-12-06,11:54:42.000,340,11137661,8445,0,1765022081,13095.541858060002,30366.928023479995,53249.97122016 2025-12-06,11:54:44.000,340,11137625,8205,0,1765022083,13095.750683669998,29904.871650240006,53249.551992960005 2025-12-06,11:54:45.000,340,11137704,7965,0,1765022084,13095.912355109998,29443.259372190005,53249.52404448001 2025-12-06,11:54:46.000,340,11137411,7805,0,1765022085,13096.18854381999,29442.928063080006,53249.321418 2025-12-06,11:54:47.000,340,11137561,8525,0,1765022086,13096.47146883999,27136.558464030008,53249.24455968 2025-12-06,11:54:48.000,340,11137879,7484,0,1765022087,13096.835229579992,27135.8465019,53249.118791520006 2025-12-06,11:54:49.000,340,11137674,7205,0,1765022088,13096.916065299993,26674.438648619995,53249.06988168001 2025-12-06,11:54:50.000,340,11137596,8245,0,1765022089,13097.40781592999,30824.860655669996,53248.783409760006 2025-12-06,11:54:51.000,340,11137645,7565,0,1765022090,13097.67726833,29902.129538670008,53248.76943552 2025-12-06,11:54:52.000,340,11137534,8325,0,1765022091,13097.59643261,26673.451770419997,53248.8672552 2025-12-06,11:54:53.000,340,11137449,8605,0,1765022092,13097.892830249992,30824.5152483,53248.73449992001 2025-12-06,11:54:54.000,340,11137817,8005,0,1765022093,13097.764840359996,31747.147677479996,53248.35719544 2025-12-06,11:54:55.000,340,11137479,7685,0,1765022094,13097.933248109992,32208.604874669996,53248.24540152 2025-12-06,11:54:56.000,340,11137239,8285,0,1765022095,13098.007347519997,32208.999625950004,53248.448028000006 2025-12-06,11:54:57.000,340,11137455,8525,0,1765022096,13098.431735049999,28980.194973360005,53248.0288008 2025-12-06,11:54:58.000,340,11137629,8485,0,1765022097,13098.721396379995,28518.871709640007,53247.95194248 2025-12-06,11:54:59.000,340,11137574,7365,0,1765022098,13098.97737616,25751.594745540002,53247.91001976 2025-12-06,11:55:00.000,340,11137586,7285,0,1765022099,13099.368082139998,31286.233263300004,53247.77027736001 2025-12-06,11:55:01.000,340,11137569,7725,0,1765022100,13099.509544649998,28980.061039890003,53247.67944480001 2025-12-06,11:55:02.000,340,11137329,8925,0,1765022101,13099.82615121999,34515.10135806,53247.86809704001 2025-12-06,11:55:03.000,340,11137590,7085,0,1765022102,13100.061922069995,28519.231215270003,53247.49777968 2025-12-06,11:55:04.000,340,11137595,8085,0,1765022103,13100.162966719996,31286.649161969995,53247.86110992 2025-12-06,11:55:05.000,340,11137604,8085,0,1765022104,13100.270747679991,32670.548461829996,53247.490792560006 2025-12-06,11:55:06.000,340,11137479,7565,0,1765022105,13100.365056019997,33132.167789009996,53247.61656072 2025-12-06,11:55:07.000,340,11137478,7045,0,1765022106,13100.351583399992,33132.076150320005,53247.5047668 2025-12-06,11:55:08.000,340,11137532,8245,0,1765022107,13100.472836979992,30364.658203619998,53247.59559936 2025-12-06,11:55:09.000,340,11137866,7445,0,1765022108,13100.210120889991,34515.54545325,53247.67245768 2025-12-06,11:55:10.000,340,11137637,7805,0,1765022109,13099.94740479999,28519.520229600006,53247.5047668 2025-12-06,11:55:11.000,340,11137833,7685,0,1765022110,13099.72510656999,28519.936128269997,53247.204320640005 2025-12-06,11:55:12.000,340,11137449,7405,0,1765022111,13099.105366049997,27597.402386910006,53247.45585696 2025-12-06,11:55:13.000,340,11137735,7525,0,1765022112,13098.741605309995,28980.956279399994,53247.38598576 2025-12-06,11:55:15.000,340,11137932,6685,0,1765022114,13097.892830249992,28058.013688499996,53247.28117896 2025-12-06,11:55:16.000,340,11137358,7405,0,1765022115,13097.4549701,27596.732719559994,53247.155410800005 2025-12-06,11:55:17.000,340,11137446,8245,0,1765022116,13096.922801610002,26674.036848210002,53247.21829488 2025-12-06,11:55:18.000,340,11137650,7125,0,1765022117,13096.18854381999,28518.94925007,53247.155410800005 2025-12-06,11:55:19.000,340,11137510,8125,0,1765022118,13095.440813410001,32208.626022059994,53247.16938504 2025-12-06,11:55:20.000,340,11137851,7765,0,1765022119,13094.8951723,30364.200010169996,53246.89688736 2025-12-06,11:55:21.000,340,11137946,7245,0,1765022120,13094.342794880002,28519.322853959995,53246.875926 2025-12-06,11:55:22.000,340,11137956,7165,0,1765022121,13093.70958173999,33131.03992821,53247.00868128001 2025-12-06,11:55:23.000,340,11137572,7965,0,1765022122,13093.238040039992,31286.057035050006,53246.99470704 2025-12-06,11:55:24.000,340,11137613,7605,0,1765022123,13092.874279299991,31286.13457548,53246.76413208001 2025-12-06,11:55:25.000,340,11137716,7605,0,1765022124,13092.342110809994,30363.332967180002,53246.55451848001 2025-12-06,11:55:26.000,340,11137685,7645,0,1765022125,13091.890778039997,32208.203074260004,53246.62438968001 2025-12-06,11:55:27.000,340,11137919,7605,0,1765022126,13091.547226229995,22521.739772579996,53246.64535104001 2025-12-06,11:55:28.000,340,11137847,8645,0,1765022127,13091.29798276,25749.67738218,53246.4217632 2025-12-06,11:55:29.000,340,11137905,8285,0,1765022128,13091.19020179999,29900.550533550006,53246.435737440006 2025-12-06,11:55:30.000,340,11137754,7845,0,1765022129,13091.089157149989,32205.933254400006,53246.38682760001 2025-12-06,11:55:31.000,340,11137627,7405,0,1765022130,13091.068948219989,30360.724789080006,53246.6663124 2025-12-06,11:55:32.000,340,11137724,8245,0,1765022131,13090.866858920002,35433.82152009,53246.47766016001 2025-12-06,11:55:33.000,340,11137621,8685,0,1765022132,13090.940958329993,28054.12256874,53246.35887912001 2025-12-06,11:55:34.000,340,11137616,7285,0,1765022133,13090.988112499988,34972.166947260004,53246.547531359996 2025-12-06,11:55:35.000,340,11137743,9045,0,1765022134,13090.786023200002,27131.595876510008,53246.24009808001 2025-12-06,11:55:36.000,340,11137556,8365,0,1765022135,13090.738869029992,29898.823496700003,53246.62438968001 2025-12-06,11:55:37.000,340,11137988,7165,0,1765022136,13090.516570799991,28053.79830876,53246.30298216 2025-12-06,11:55:38.000,340,11137447,8805,0,1765022137,13090.07871065,28976.127625349996,53246.37285336 2025-12-06,11:55:39.000,340,11137771,8605,0,1765022138,13089.856412419998,33127.874868839994,53246.39381472 2025-12-06,11:55:40.000,340,11137427,7845,0,1765022139,13089.863148729994,32205.792271800005,53246.20516248 2025-12-06,11:55:41.000,340,11137559,8445,0,1765022140,13089.526333230002,28055.09534868,53246.22612384 2025-12-06,11:55:42.000,340,11137554,7925,0,1765022141,13089.283826070001,32206.30685829,53246.268046560006 2025-12-06,11:55:43.000,340,11137326,8405,0,1765022142,13089.250144519996,26672.077190070006,53246.14227840001 2025-12-06,11:55:44.000,340,11137652,7165,0,1765022143,13089.18278142,30822.72476928,53246.17022688001 2025-12-06,11:55:45.000,340,11137903,8085,0,1765022144,13089.05479152999,32667.855694169994,53246.44971168 2025-12-06,11:55:46.000,340,11137598,7165,0,1765022145,13088.866174849994,28978.256462610007,53246.55451848001 2025-12-06,11:55:47.000,340,11137314,7245,0,1765022146,13088.987428429995,28516.637135430006,53246.58945408 2025-12-06,11:55:48.000,340,11137520,7365,0,1765022147,13089.09520938999,34512.232362149996,53246.65932528 2025-12-06,11:55:49.000,340,11137489,7645,0,1765022148,13089.236671899991,30822.379361910003,53246.799067680004 2025-12-06,11:55:50.000,340,11137251,7765,0,1765022149,13089.506124300002,30822.24542844,53246.83400328 2025-12-06,11:55:51.000,340,11137638,7245,0,1765022150,13089.378134409992,28055.194036500005,53247.04361688 2025-12-06,11:55:52.000,340,11137592,8165,0,1765022151,13089.297298689991,28516.559595,53247.050604 2025-12-06,11:55:53.000,340,11137600,7285,0,1765022152,13089.411815959997,25749.402466109997,53246.875926 2025-12-06,11:55:54.000,340,11137621,7645,0,1765022153,13089.371398099996,27132.899965560006,53246.9457972 2025-12-06,11:55:55.000,340,11137449,8125,0,1765022154,13089.775576699998,34973.68955934,53246.88990024001 2025-12-06,11:55:56.000,340,11137624,8085,0,1765022155,13089.856412419998,24826.812331709996,53246.95278432 2025-12-06,11:55:57.000,340,11137493,7685,0,1765022156,13090.15954637,33128.72781357,53247.23925624 2025-12-06,11:55:58.000,340,11137556,8165,0,1765022157,13090.19322791999,30361.295768609998,53247.1903464 2025-12-06,11:55:59.000,340,11137381,8405,0,1765022158,13089.957457069999,33129.07322094,53247.05759112001 2025-12-06,11:56:00.000,340,11137707,8205,0,1765022159,13089.957457069999,31745.371296719997,53247.274191840006 2025-12-06,11:56:01.000,340,11137399,7405,0,1765022160,13090.018083859999,33129.178957890006,53247.2602176 2025-12-06,11:56:02.000,340,11137763,8485,0,1765022161,13090.11912851,28516.326973710005,53247.14842368001 2025-12-06,11:56:03.000,340,11137476,7885,0,1765022162,13090.125864819995,28977.086307029997,53247.28816608 2025-12-06,11:56:04.000,340,11137759,7645,0,1765022163,13090.206700539995,29438.057114249998,53247.41393424001 2025-12-06,11:56:05.000,340,11137535,7885,0,1765022164,13089.762104079993,28515.720748530002,53247.51874104 2025-12-06,11:56:06.000,340,11137774,8165,0,1765022165,13089.310771309996,30822.471000599995,53247.3300888 2025-12-06,11:56:07.000,340,11137839,8525,0,1765022166,13089.297298689991,25749.282630899994,53247.21130776 2025-12-06,11:56:08.000,340,11137561,8445,0,1765022167,13089.20299035,33129.312891359994,53247.07855248001 2025-12-06,11:56:09.000,340,11137661,7525,0,1765022168,13089.277089759991,29439.410547210005,53247.38598576 2025-12-06,11:56:10.000,340,11137607,7484,0,1765022169,13089.398343339992,28978.50318216,53247.18335928 2025-12-06,11:56:11.000,340,11137397,8405,0,1765022170,13089.364661790001,28978.030890449998,53247.085539600004 2025-12-06,11:56:12.000,340,11137682,8125,0,1765022171,13089.378134409992,33128.84764878001,53246.97374568 2025-12-06,11:56:13.000,340,11137885,7805,0,1765022172,13089.216462969991,28977.882858719997,53246.79208056001 2025-12-06,11:56:14.000,340,11137623,7685,0,1765022173,13089.18278142,26210.323929420003,53247.07156536 2025-12-06,11:56:15.000,340,11137769,8805,0,1765022174,13088.947010569995,28977.410567009996,53246.91086160001 2025-12-06,11:56:16.000,340,11137674,7325,0,1765022175,13089.01437366999,30822.160838879994,53246.76413208001 2025-12-06,11:56:17.000,340,11137675,7805,0,1765022176,13088.94027426,28976.444836199997,53246.82701616 2025-12-06,11:56:18.000,340,11137673,7484,0,1765022177,13088.79207543999,27131.8284978,53246.92483584 2025-12-06,11:56:19.000,340,11137570,7165,0,1765022178,13088.610195069989,27132.202101689996,53246.72220936001 2025-12-06,11:56:20.000,340,11137549,8605,0,1765022179,13088.408105770002,31283.040007410003,53246.59644120001 2025-12-06,11:56:21.000,340,11137345,7685,0,1765022180,13088.084762890001,28054.679450010008,53246.47067304 2025-12-06,11:56:22.000,340,11137721,7845,0,1765022181,13087.87593727999,33589.205181690006,53246.268046560006 2025-12-06,11:56:23.000,340,11137542,8005,0,1765022182,13087.69405690999,31744.187042880003,53246.351892 2025-12-06,11:56:24.000,340,11137573,8765,0,1765022183,13087.357241409998,34051.03598277,53246.13529128 2025-12-06,11:56:25.000,340,11137562,7525,0,1765022184,13087.195569969997,26210.69048418,53246.177214 2025-12-06,11:56:26.000,340,11137352,7405,0,1765022185,13087.175361039997,28516.834511070003,53245.9676004 2025-12-06,11:56:27.000,340,11137755,7765,0,1765022186,13087.465022369994,23443.004670540002,53245.90471632001 2025-12-06,11:56:28.000,340,11137496,8205,0,1765022187,13087.747947389995,28054.820432609995,53245.79990952 2025-12-06,11:56:29.000,340,11137467,8845,0,1765022188,13088.158862299992,30360.041023469996,53245.61824440001 2025-12-06,11:56:30.000,340,11137855,7525,0,1765022189,13088.327270050002,30820.884946349994,53245.49247624 2025-12-06,11:56:31.000,340,11137257,8685,0,1765022190,13088.711239719989,30820.215278999996,53245.541386079996 2025-12-06,11:56:32.000,340,11137615,7805,0,1765022191,13088.906592709995,26208.314927369996,53245.5134376 2025-12-06,11:56:33.000,340,11137519,7605,0,1765022192,13088.744921269994,29897.836618500005,53245.40164368001 2025-12-06,11:56:34.000,340,11137688,7805,0,1765022193,13088.785339129994,29897.935306319996,53245.373695199996 2025-12-06,11:56:35.000,340,11137418,8445,0,1765022194,13088.96048319,27592.298816790004,53245.08023616 2025-12-06,11:56:36.000,340,11137479,7645,0,1765022195,13089.15583617999,26670.70260972,53245.094210400006 2025-12-06,11:56:37.000,340,11137445,8445,0,1765022196,13089.277089759991,29898.67546497,53244.954468 2025-12-06,11:56:38.000,340,11137434,7045,0,1765022197,13089.398343339992,33588.204205229995,53244.8845968 2025-12-06,11:56:39.000,340,11137838,7525,0,1765022198,13089.250144519996,33588.084370020006,53244.99639072001 2025-12-06,11:56:40.000,340,11137526,7165,0,1765022199,13089.209726659996,29898.51333498,53244.89158392 2025-12-06,11:56:41.000,340,11137590,8005,0,1765022200,13089.209726659996,33127.02897324,53244.807738480005 2025-12-06,11:56:42.000,340,11137752,8085,0,1765022201,13089.11541831999,25747.196088419994,53244.78677712 2025-12-06,11:56:43.000,340,11137496,8165,0,1765022202,13088.99416473999,27130.129657469995,53245.01036496 2025-12-06,11:56:44.000,340,11137642,8325,0,1765022203,13089.15583617999,28513.422732150008,53244.94748088001 2025-12-06,11:56:46.000,340,11137183,7484,0,1765022205,13088.92006533,31741.48017696,53245.17805584 2025-12-06,11:56:47.000,340,11137544,7205,0,1765022206,13088.334006359997,28974.576816750006,53244.975429360005 2025-12-06,11:56:48.000,340,11137613,7645,0,1765022207,13088.071290269996,33125.87291592,53245.038313439996 2025-12-06,11:56:49.000,340,11137636,6765,0,1765022208,13087.970245619996,24824.338087080003,53245.05228768 2025-12-06,11:56:50.000,340,11137422,7205,0,1765022209,13087.63343011999,30820.257573780007,53245.08722328001 2025-12-06,11:56:51.000,340,11137593,7725,0,1765022210,13087.53238546999,28053.579785730006,53244.91254528 2025-12-06,11:56:52.000,340,11137455,8365,0,1765022211,13087.61322118999,29437.204169520002,53244.926519520006 2025-12-06,11:56:53.000,340,11137750,6885,0,1765022212,13087.485231299994,33126.634221960005,53245.01036496 2025-12-06,11:56:54.000,340,11137611,7725,0,1765022213,13087.424604509994,25747.315923629998,53245.12215888 2025-12-06,11:56:55.000,340,11137439,8405,0,1765022214,13087.316823549998,32665.339154760004,53245.0592748 2025-12-06,11:56:57.000,340,11137561,8485,0,1765022216,13086.57582944999,34510.25860575,53245.01036496 2025-12-06,11:56:58.000,340,11137725,8485,0,1765022217,13085.855044279997,27131.285714790007,53244.98241648 2025-12-06,11:56:59.000,340,11137757,7405,0,1765022218,13085.48454723,30821.244451980005,53244.82171272 2025-12-06,11:57:00.000,340,11137458,7125,0,1765022219,13084.898488259998,30821.744940210003,53244.91254528 2025-12-06,11:57:01.000,340,11137509,7565,0,1765022220,13084.33937452999,28054.538467410006,53244.905558160004 2025-12-06,11:57:02.000,340,11137257,7525,0,1765022221,13083.436708989997,34973.46398718,53244.77280288 2025-12-06,11:57:03.000,340,11137708,7965,0,1765022222,13082.95843097999,28055.588787779998,53244.78677712 2025-12-06,11:57:04.000,340,11137811,8525,0,1765022223,13082.527307139993,26210.972449380002,53244.70991880001 2025-12-06,11:57:05.000,340,11137457,8405,0,1765022224,13082.136601159997,33129.045024420004,53244.75184152001 2025-12-06,11:57:06.000,340,11137729,7525,0,1765022225,13081.84693983,32667.876841560006,53244.77979000001 2025-12-06,11:57:08.000,340,11137496,7765,0,1765022227,13081.47644277999,33129.11551572,53244.8845968 2025-12-06,11:57:09.000,340,11137682,7205,0,1765022228,13081.47644277999,24365.559559290006,53245.01036496 2025-12-06,11:57:10.000,340,11137631,7484,0,1765022229,13081.436024919989,30822.781162319996,53244.91254528 2025-12-06,11:57:11.000,340,11137702,7205,0,1765022230,13081.038582629997,34512.725801249995,53244.954468 2025-12-06,11:57:12.000,340,11137707,8685,0,1765022231,13081.058791559997,33129.475021349994,53245.129146 2025-12-06,11:57:13.000,340,11137446,7925,0,1765022232,13080.573777239995,26673.324886079994,53244.975429360005 2025-12-06,11:57:14.000,340,11137887,8605,0,1765022233,13080.041608749998,25751.77802292,53245.04530056001 2025-12-06,11:57:15.000,340,11137433,8365,0,1765022234,13080.034872439988,28980.90693549,53244.94748088001 2025-12-06,11:57:16.000,340,11137391,7645,0,1765022235,13080.068553989993,34054.01071563001,53245.00337784 2025-12-06,11:57:17.000,340,11137631,7925,0,1765022236,13080.371687939994,26212.558503630004,53244.76581576 2025-12-06,11:57:18.000,340,11137617,9085,0,1765022237,13080.58051354999,27595.795185270006,53244.78677712 2025-12-06,11:57:19.000,340,11137673,8685,0,1765022238,13080.802811779991,30824.042956589998,53244.91953240001 2025-12-06,11:57:20.000,340,11137780,8045,0,1765022239,13081.180045139998,32668.222248930004,53244.82869984001 2025-12-06,11:57:21.000,340,11137795,7845,0,1765022240,13081.570751119994,30822.611983199997,53245.038313439996 2025-12-06,11:57:22.000,340,11137579,8645,0,1765022241,13081.247408239993,27594.328966229994,53244.99639072001 2025-12-06,11:57:23.000,340,11137650,7965,0,1765022242,13080.937537979997,29439.741856320004,53244.99639072001 2025-12-06,11:57:24.000,340,11137619,7685,0,1765022243,13081.375398129989,31284.872781209997,53245.11517176001 2025-12-06,11:57:25.000,340,11137830,7205,0,1765022244,13081.193517760003,28978.785147360002,53245.17106872 2025-12-06,11:57:26.000,340,11137682,7245,0,1765022245,13081.166572519993,28056.582715109995,53244.94049376 2025-12-06,11:57:27.000,340,11137696,7525,0,1765022246,13081.254144549988,31746.844564889994,53244.9894036 2025-12-06,11:57:29.000,340,11137535,7685,0,1765022248,13080.930801670002,28519.872686100003,53244.71690592 2025-12-06,11:57:30.000,340,11137522,7285,0,1765022249,13081.126154659993,26675.277495090006,53244.856648320005 2025-12-06,11:57:31.000,340,11137525,7845,0,1765022250,13080.836493329996,28981.06201635,53244.954468 2025-12-06,11:57:32.000,340,11137509,8405,0,1765022251,13081.220462999998,34976.22724614,53244.83568696 2025-12-06,11:57:33.000,340,11137796,8205,0,1765022252,13081.61790528999,24367.314792660007,53244.758828640006 2025-12-06,11:57:34.000,340,11137619,8445,0,1765022253,13081.84020351999,30823.86672834,53244.87760968001 2025-12-06,11:57:35.000,340,11137535,7484,0,1765022254,13082.284799979992,33130.36321173,53244.84267408 2025-12-06,11:57:36.000,340,11137269,7565,0,1765022255,13082.412789870003,29440.58775192,53244.82869984001 2025-12-06,11:57:37.000,340,11137561,8485,0,1765022256,13082.345426769993,30363.68542368,53245.03132632 2025-12-06,11:57:38.000,340,11137370,7405,0,1765022257,13082.331954150002,29902.961336010005,53244.99639072001 2025-12-06,11:57:39.000,340,11137406,7484,0,1765022258,13081.86041244999,29442.6742944,53244.71690592 2025-12-06,11:57:40.000,340,11137552,7445,0,1765022259,13082.143337469992,25291.822290419994,53244.93350664 2025-12-06,11:57:41.000,340,11137425,7685,0,1765022260,13082.082710679992,23908.374134879996,53244.89857104001 2025-12-06,11:57:42.000,340,11137382,7325,0,1765022261,13082.089446990001,32671.79615784,53244.79376424 2025-12-06,11:57:43.000,340,11137342,8245,0,1765022262,13082.150073780002,32209.450770270007,53244.66100896001 2025-12-06,11:57:44.000,340,11137582,8085,0,1765022263,13082.311745220002,31287.191944980004,53244.58415064001 2025-12-06,11:57:45.000,340,11137696,7165,0,1765022264,13081.981666029991,31749.220121699997,53244.570176400004 2025-12-06,11:57:46.000,340,11137544,7285,0,1765022265,13081.793049349995,28060.086132719996,53244.72389304 2025-12-06,11:57:47.000,340,11137536,7325,0,1765022266,13082.123128539992,28521.747754680007,53244.87760968001 2025-12-06,11:57:48.000,340,11137782,7365,0,1765022267,13082.123128539992,31750.404375540005,53244.59812488 2025-12-06,11:57:50.000,340,11137701,7805,0,1765022269,13082.419526179998,28982.711512769994,53244.64703472 2025-12-06,11:57:51.000,340,11137738,8165,0,1765022270,13082.655297029989,28059.86760969,53244.54921504 2025-12-06,11:57:52.000,340,11137595,7605,0,1765022271,13082.911276809995,31748.494061310004,53244.535240799996 2025-12-06,11:57:53.000,340,11137450,8165,0,1765022272,13083.281773859992,35437.37428161,53244.688957440005 2025-12-06,11:57:54.000,340,11137777,8685,0,1765022273,13083.436708989997,29902.016752590003,53244.61209912001 2025-12-06,11:57:55.000,340,11137623,8685,0,1765022274,13083.625325669993,30823.584763139996,53244.59812488 2025-12-06,11:57:56.000,340,11137373,8605,0,1765022275,13083.665743529993,28056.307799040005,53244.50729232 2025-12-06,11:57:57.000,340,11137850,7365,0,1765022276,13083.510808400002,30823.457878800007,53244.702931679996 2025-12-06,11:57:58.000,340,11137540,7125,0,1765022277,13083.611853050003,27594.815356199993,53244.50729232 2025-12-06,11:57:59.000,340,11137623,7805,0,1765022278,13083.659007219998,30362.458875059994,53244.38851128 2025-12-06,11:58:00.000,340,11137352,8405,0,1765022279,13083.052739319995,29901.755934779998,53244.33261432 2025-12-06,11:58:01.000,340,11137859,7885,0,1765022280,13082.99884883999,33591.68647545,53244.38851128 2025-12-06,11:58:02.000,340,11137625,8565,0,1765022281,13082.96516729,26212.692437100006,53244.21383328 2025-12-06,11:58:03.000,340,11137503,7525,0,1765022282,13082.473416659988,29903.370185549997,53244.01120680001 2025-12-06,11:58:04.000,340,11137730,7085,0,1765022283,13082.453207729988,29442.01872531,53243.99024544001 2025-12-06,11:58:05.000,340,11137763,7645,0,1765022284,13082.621615479999,35437.82542593,53243.95530984 2025-12-06,11:58:06.000,340,11137432,7805,0,1765022285,13082.534043449989,32209.35913158,53243.801593200005 2025-12-06,11:58:07.000,340,11137868,7365,0,1765022286,13082.230909500002,28980.55447899,53243.59896672 2025-12-06,11:58:08.000,340,11137774,7045,0,1765022287,13082.123128539992,26674.480943400005,53243.89242576001 2025-12-06,11:58:09.000,340,11137362,8165,0,1765022288,13081.90756662,33131.97041337,53243.64088944 2025-12-06,11:58:11.000,340,11137615,8285,0,1765022290,13082.136601159997,30365.299674449998,53243.72473488001 2025-12-06,11:58:12.000,340,11137493,7645,0,1765022291,13081.894093999996,28058.859584100006,53243.79460608001 2025-12-06,11:58:13.000,340,11137722,7125,0,1765022292,13082.244382119992,30365.341969229994,53243.70377352001 2025-12-06,11:58:14.000,340,11137753,7805,0,1765022293,13082.352163080002,27136.692397499995,53243.64088944 2025-12-06,11:58:15.000,340,11137505,7645,0,1765022294,13082.500361899998,27136.502070989998,53243.752683360006 2025-12-06,11:58:16.000,340,11137321,7565,0,1765022295,13082.338690459997,29903.243301209994,53243.89242576001 2025-12-06,11:58:17.000,340,11137741,8525,0,1765022296,13082.338690459997,29442.66724527,53243.80858032 2025-12-06,11:58:18.000,340,11137531,7525,0,1765022297,13081.90083030999,29904.314768969998,53243.93434848 2025-12-06,11:58:19.000,340,11137612,7125,0,1765022298,13081.90083030999,29443.62592695,53243.81556744 2025-12-06,11:58:20.000,340,11137903,8485,0,1765022299,13081.974929719996,29904.709520250006,53243.92736136 2025-12-06,11:58:22.000,340,11137801,8565,0,1765022301,13082.88433157,27137.566489620003,53244.088065120006 2025-12-06,11:58:23.000,340,11137342,8005,0,1765022302,13083.261564929991,33133.39433763,53244.33960144 2025-12-06,11:58:24.000,340,11137795,7765,0,1765022303,13083.571435190002,26676.377159370008,53244.28370448 2025-12-06,11:58:25.000,340,11137529,7645,0,1765022304,13083.665743529993,28060.466785740005,53244.34658856001 2025-12-06,11:58:26.000,340,11137731,7605,0,1765022305,13083.504072089992,32673.466801650007,53244.2208204 2025-12-06,11:58:27.000,340,11137661,8605,0,1765022306,13083.766788179993,31750.79207769,53244.353575680005 2025-12-06,11:58:28.000,340,11137685,7685,0,1765022307,13083.760051869998,28522.565453760006,53244.31864008 2025-12-06,11:58:29.000,340,11137586,6965,0,1765022308,13083.874569139989,28061.17169874,53244.367549919996 2025-12-06,11:58:30.000,340,11137676,8405,0,1765022309,13084.14402154,27138.666153900005,53244.43742112 2025-12-06,11:58:31.000,340,11137872,8205,0,1765022310,13084.34611084,27599.87663154,53244.640047600005 2025-12-06,11:58:33.000,340,11137407,8485,0,1765022312,13084.918697189998,27137.74271787,53244.570176400004 2025-12-06,11:58:34.000,340,11137681,7845,0,1765022313,13085.127522799994,28982.746758420006,53244.99639072001 2025-12-06,11:58:35.000,340,11137725,7484,0,1765022314,13085.23530375999,24370.021658579994,53244.99639072001 2025-12-06,11:58:36.000,340,11137597,7365,0,1765022315,13085.23530375999,28059.931051859996,53245.21299144001 2025-12-06,11:58:37.000,340,11137627,7484,0,1765022316,13084.972587669989,30828.089157209994,53245.073249040004 2025-12-06,11:58:38.000,340,11137641,7685,0,1765022317,13084.730080510002,28983.7759314,53245.192030080005 2025-12-06,11:58:39.000,340,11137622,7325,0,1765022318,13084.635772169997,31291.111261259997,53245.39465656 2025-12-06,11:58:40.000,340,11137503,8525,0,1765022319,13084.709871580002,25295.61472236,53245.33177248001 2025-12-06,11:58:41.000,340,11137491,8405,0,1765022320,13085.033214459989,30831.106184849996,53245.38068232001 2025-12-06,11:58:42.000,340,11137461,8405,0,1765022321,13085.713581769996,24834.62981688,53245.52042472001 2025-12-06,11:58:43.000,340,11137736,8565,0,1765022322,13086.313113359989,30830.062913610003,53245.83484512001 2025-12-06,11:58:44.000,340,11137745,8525,0,1765022323,13086.69708302999,30829.28046018,53245.862793600005 2025-12-06,11:58:45.000,340,11137757,7484,0,1765022324,13087.054107459997,32212.538289210002,53246.08638144 2025-12-06,11:58:46.000,340,11137639,7525,0,1765022325,13087.175361039997,31289.891761770006,53246.12131704001 2025-12-06,11:58:47.000,340,11137334,8205,0,1765022326,13087.229251520002,29905.710496710002,53246.268046560006 2025-12-06,11:58:48.000,340,11137487,7484,0,1765022327,13087.73447476999,30827.814241140004,53246.316956400005 2025-12-06,11:58:49.000,340,11137670,7365,0,1765022328,13087.84225573,34978.37018165999,53246.316956400005 2025-12-06,11:58:50.000,340,11137661,7484,0,1765022329,13088.246434330002,30366.039833100003,53246.582466960004 2025-12-06,11:58:51.000,340,11137416,8205,0,1765022330,13088.717976029999,29904.878699370005,53246.44272456 2025-12-06,11:58:52.000,340,11137655,7845,0,1765022331,13089.229935589996,25753.737681059996,53246.44272456 2025-12-06,11:58:54.000,340,11137644,7165,0,1765022333,13090.03155647999,27137.214033120006,53246.79208056001 2025-12-06,11:58:55.000,340,11137694,7325,0,1765022334,13090.503098180001,31748.783075640007,53246.987719920005 2025-12-06,11:58:56.000,340,11137558,7245,0,1765022335,13091.048739289989,27597.28960083,53247.07156536 2025-12-06,11:58:57.000,340,11137641,7845,0,1765022336,13091.237355969999,33131.81533251,53247.420921360004 2025-12-06,11:58:58.000,340,11137363,8485,0,1765022337,13091.648270879996,28518.864660510008,53247.39996 2025-12-06,11:58:59.000,340,11137700,8165,0,1765022338,13091.998558999992,28980.10333467,53247.46284408001 2025-12-06,11:59:00.000,340,11137524,7245,0,1765022339,13092.288220329989,30825.424586070003,53247.588612240004 2025-12-06,11:59:01.000,340,11137754,8045,0,1765022340,13092.247802469989,28519.999570440006,53247.574638 2025-12-06,11:59:02.000,340,11137539,7845,0,1765022341,13092.369056049989,29904.28657245,53247.68643192 2025-12-06,11:59:03.000,340,11137358,8205,0,1765022342,13092.47010069999,34978.715589030006,53247.588612240004 2025-12-06,11:59:04.000,340,11137483,8205,0,1765022343,13092.483573319994,31289.15865225,53247.56765088 2025-12-06,11:59:05.000,340,11137632,7165,0,1765022344,13092.827125129996,29906.06295321,53247.539702400005 2025-12-06,11:59:06.000,340,11137581,7645,0,1765022345,13092.961851330001,30827.800142880005,53247.469831200004 2025-12-06,11:59:07.000,340,11137675,7765,0,1765022346,13093.392975169998,30827.588668979995,53247.58162512001 2025-12-06,11:59:08.000,340,11137407,7525,0,1765022347,13093.743263289995,28982.64102147,53247.490792560006 2025-12-06,11:59:09.000,340,11137481,7525,0,1765022348,13094.113760339991,35440.32786708001,53247.56765088 2025-12-06,11:59:10.000,340,11137786,8125,0,1765022349,13094.336058569992,30827.990469390003,53247.7143804 2025-12-06,11:59:11.000,340,11137383,7685,0,1765022350,13094.194596059991,28522.128407700002,53247.73534176 2025-12-06,11:59:12.000,340,11137339,7605,0,1765022351,13094.03966093,33596.212016909994,53247.83316144 2025-12-06,11:59:13.000,340,11137802,8165,0,1765022352,13093.8173627,32674.03778118,53247.81918720001 2025-12-06,11:59:15.000,340,11137637,8765,0,1765022354,13093.70958173999,33136.178743979995,53247.86809704001 2025-12-06,11:59:16.000,340,11137554,8045,0,1765022355,13093.514228749998,23911.250179919996,53247.79822584001 2025-12-06,11:59:17.000,340,11137531,8805,0,1765022356,13093.258248969993,24833.692282589996,53248.03578792001 2025-12-06,11:59:18.000,340,11137628,7245,0,1765022357,13092.83386143999,31752.251247599997,53247.76329024 2025-12-06,11:59:19.000,340,11137637,7925,0,1765022358,13092.61829952,30368.31670209,53247.96591672001 2025-12-06,11:59:20.000,340,11137464,7325,0,1765022359,13092.133285199998,35441.65310352,53247.86809704001 2025-12-06,11:59:21.000,340,11137563,8005,0,1765022360,13092.025504240002,25755.048819239993,53247.97989096 2025-12-06,11:59:22.000,340,11137612,8045,0,1765022361,13091.64153457,28521.97332684,53248.01482656001 2025-12-06,11:59:23.000,340,11137704,8245,0,1765022362,13091.547226229995,24370.43755725,53247.81220008 2025-12-06,11:59:24.000,340,11137341,8725,0,1765022363,13091.31145537999,30827.52522681,53247.8890584 2025-12-06,11:59:25.000,340,11137567,8125,0,1765022364,13091.136311319999,26675.947162440003,53247.805212960004 2025-12-06,11:59:26.000,340,11137679,7765,0,1765022365,13090.907276780003,28981.936108470007,53247.93796824001 2025-12-06,11:59:27.000,340,11137688,7085,0,1765022366,13091.001585119993,28982.218073669996,53247.707393280005 2025-12-06,11:59:28.000,340,11137411,8445,0,1765022367,13090.947694639988,26675.792081580003,53247.72136752 2025-12-06,11:59:29.000,340,11137436,8005,0,1765022368,13091.102629769994,30365.666229209994,53247.79822584001 2025-12-06,11:59:30.000,340,11137618,8405,0,1765022369,13090.988112499988,29904.406407660004,53247.707393280005 2025-12-06,11:59:31.000,340,11137596,7085,0,1765022370,13091.27103751999,29442.892817429994,53247.65149632001 2025-12-06,11:59:32.000,340,11137777,8645,0,1765022371,13091.345136929995,31749.02274606,53247.8541228 2025-12-06,11:59:33.000,340,11137682,7165,0,1765022372,13091.47312681999,33132.30172248,53247.83316144 2025-12-06,11:59:34.000,340,11137796,8125,0,1765022373,13091.708897669996,34054.186943880006,53247.93098112 2025-12-06,11:59:36.000,340,11137688,7205,0,1765022375,13092.362319739994,28980.061039890003,53248.06373640001 2025-12-06,11:59:37.000,340,11137730,7245,0,1765022376,13092.746289409995,31747.471937459995,53248.21745304 2025-12-06,11:59:38.000,340,11137892,8045,0,1765022377,13092.705871549995,31746.93620358,53247.88207128 2025-12-06,11:59:39.000,340,11137659,7725,0,1765022378,13092.786707269996,30363.18493545,53248.31527272 2025-12-06,11:59:40.000,340,11137729,7325,0,1765022379,13092.83386143999,27595.86567657,53247.923994000004 2025-12-06,11:59:41.000,340,11137514,6965,0,1765022380,13093.130259079997,28980.159727709994,53248.04976216 2025-12-06,11:59:42.000,340,11137703,8565,0,1765022381,13093.419920409993,31747.930130909997,53248.06373640001 2025-12-06,11:59:43.000,340,11137768,8005,0,1765022382,13094.01271568999,31286.853586740006,53247.8890584 2025-12-06,11:59:44.000,340,11137900,7325,0,1765022383,13094.349531189997,33592.250405850005,53247.81220008 2025-12-06,11:59:45.000,340,11137809,7765,0,1765022384,13094.720028239994,31286.12752635,53247.7842516 2025-12-06,11:59:46.000,340,11137532,8445,0,1765022385,13094.982744329995,34053.193016549994,53247.79123872 2025-12-06,11:59:47.000,340,11137614,7325,0,1765022386,13095.225251489996,30824.03590746,53247.74931600001 2025-12-06,11:59:48.000,340,11137498,7245,0,1765022387,13095.541858060002,28517.624013630004,53247.7143804 2025-12-06,11:59:49.000,340,11137582,7245,0,1765022388,13095.912355109998,32206.870788689994,53247.72136752 2025-12-06,11:59:50.000,340,11137605,7565,0,1765022389,13096.06729023999,33590.45992682999,53247.826174320006 2025-12-06,11:59:51.000,340,11137704,8045,0,1765022390,13096.424314669996,34051.38139014,53247.84713568001 2025-12-06,11:59:52.000,340,11137618,7125,0,1765022391,13096.606195039996,30361.655274239994,53247.944955360006 2025-12-06,11:59:53.000,340,11137465,7765,0,1765022392,13096.801548030002,30822.442804079998,53248.13360760001 2025-12-06,11:59:54.000,340,11137543,7725,0,1765022393,13096.848702199997,30361.161835139996,53248.06373640001 2025-12-06,11:59:55.000,340,11137422,7805,0,1765022394,13096.916065299993,29900.226273570006,53248.17553032 2025-12-06,11:59:57.000,340,11137720,6885,0,1765022396,13096.734184929992,27594.949289669996,53248.10565912001 2025-12-06,11:59:58.000,340,11137517,8005,0,1765022397,13096.666821829996,29439.988575869997,53248.042775040005 2025-12-06,11:59:59.000,340,11137861,7725,0,1765022398,13096.761130170002,28056.441732510008,53248.35719544 2025-12-06,12:00:00.000,340,11137478,7165,0,1765022399,13096.976692089993,27595.146665310007,53248.38514392 2025-12-06,12:00:01.000,340,11137616,8165,0,1765022400,13096.781339100002,32208.160779480007,53248.4130924 2025-12-06,12:00:02.000,340,11137650,8165,0,1765022401,13096.51862301,30364.044929309995,53248.329246960006 2025-12-06,12:00:03.000,340,11137604,8365,0,1765022402,13096.552304559991,32670.527314439998,53248.39213104 2025-12-06,12:00:04.000,340,11137838,7245,0,1765022403,13096.383896809995,30825.480979109998,53248.259375760004 2025-12-06,12:00:05.000,340,11137773,7645,0,1765022404,13096.16833488999,27596.232231329996,53248.329246960006 2025-12-06,12:00:06.000,340,11137489,8685,0,1765022405,13096.23569799,34053.04498481999,53248.29431136 2025-12-06,12:00:07.000,340,11137703,8925,0,1765022406,13096.222225369995,29440.665292349993,53248.35020832001 2025-12-06,12:00:08.000,340,11137620,7125,0,1765022407,13096.31653371,34514.14972551,53248.25238864001 2025-12-06,12:00:09.000,340,11137746,8245,0,1765022408,13096.666821829996,30362.87477373,53248.210465920005 2025-12-06,12:00:10.000,340,11137792,8125,0,1765022409,13096.956483159993,28056.660255540002,53248.35719544 2025-12-06,12:00:11.000,340,11137558,8085,0,1765022410,13097.35392545,33590.650253340005,53248.4130924 2025-12-06,12:00:12.000,340,11137652,7245,0,1765022411,13097.461706409995,29900.571680940004,53248.51091208 2025-12-06,12:00:13.000,340,11137550,8205,0,1765022412,13097.41455224,28055.201085630004,53248.53886056001 2025-12-06,12:00:14.000,340,11137698,8205,0,1765022413,13097.764840359996,31283.188039140005,53248.65764160001 2025-12-06,12:00:15.000,340,11137612,8205,0,1765022414,13098.034292759992,37278.59293935,53248.713538560005 2025-12-06,12:00:16.000,340,11137538,7925,0,1765022415,13098.492361839999,26208.836562990007,53248.72052568 2025-12-06,12:00:18.000,340,11137614,8085,0,1765022417,13098.62708803999,29437.493183850005,53248.84629384 2025-12-06,12:00:19.000,340,11137602,7445,0,1765022418,13098.862858889996,26670.004745850005,53248.713538560005 2025-12-06,12:00:20.000,340,11137645,7645,0,1765022419,13099.091893429992,29437.006793880006,53248.6925772 2025-12-06,12:00:21.000,340,11137564,7165,0,1765022420,13099.361345830002,32203.76212236,53248.881229440005 2025-12-06,12:00:22.000,340,11137686,7165,0,1765022421,13099.448917859998,29436.90810606,53248.811358240004 2025-12-06,12:00:23.000,340,11137463,7765,0,1765022422,13099.502808339988,30821.188058939995,53248.83930672 2025-12-06,12:00:24.000,340,11137551,8485,0,1765022423,13099.96761372999,28053.932242230003,53248.94411352001 2025-12-06,12:00:25.000,340,11137708,7245,0,1765022424,13100.183175649996,24825.444800490004,53248.89520368 2025-12-06,12:00:26.000,340,11137632,7285,0,1765022425,13100.351583399992,30359.801353050003,53248.8672552 2025-12-06,12:00:27.000,340,11137267,8525,0,1765022426,13100.789443549998,30820.96953591,53249.09084304001 2025-12-06,12:00:28.000,340,11137689,8205,0,1765022427,13101.13299536,29898.85169322,53248.76943552 2025-12-06,12:00:29.000,340,11137419,7565,0,1765022428,13100.99153285,30360.01282695,53248.832319600006 2025-12-06,12:00:30.000,340,11137632,7325,0,1765022429,13101.32834834999,32205.439815300007,53249.02097184001 2025-12-06,12:00:31.000,340,11137848,7005,0,1765022430,13101.557382890001,32666.410622519994,53248.832319600006 2025-12-06,12:00:32.000,340,11137639,7845,0,1765022431,13101.368766209991,29898.767103660008,53248.95808776 2025-12-06,12:00:33.000,340,11137767,8445,0,1765022432,13101.456338240001,32204.71375491,53249.03494608 2025-12-06,12:00:34.000,340,11137739,7325,0,1765022433,13101.584328129997,32204.86883577,53248.83930672 2025-12-06,12:00:35.000,340,11137397,8605,0,1765022434,13101.402447759996,28514.95239336,53249.118791520006 2025-12-06,12:00:36.000,340,11137625,8445,0,1765022435,13100.877015579994,35432.85578928,53249.321418 2025-12-06,12:00:37.000,340,11137543,7685,0,1765022436,13100.452628049992,32204.88293403,53249.13975288001 2025-12-06,12:00:39.000,340,11137784,7005,0,1765022438,13100.15623041,27131.306862180005,53249.216611200005 2025-12-06,12:00:40.000,340,11137754,7365,0,1765022439,13099.671216089999,28975.690579290007,53249.048920320005 2025-12-06,12:00:41.000,340,11137825,8685,0,1765022440,13099.523017269988,29898.330057600004,53248.930139280004 2025-12-06,12:00:42.000,340,11137371,8445,0,1765022441,13099.341136900002,30359.20922613,53248.94411352001 2025-12-06,12:00:43.000,340,11137590,7125,0,1765022442,13099.327664279997,30358.89201528,53248.91616504 2025-12-06,12:00:44.000,340,11137799,7685,0,1765022443,13099.435445239993,25285.160862570003,53248.881229440005 2025-12-06,12:00:45.000,340,11137466,7045,0,1765022444,13099.576907749994,32663.858837460008,53248.70655144001 2025-12-06,12:00:46.000,340,11137476,7165,0,1765022445,13099.758788119994,31279.691670660002,53248.80437112001 2025-12-06,12:00:47.000,340,11137499,7845,0,1765022446,13099.489335719998,29434.856809229997,53248.615718880006 2025-12-06,12:00:48.000,340,11137635,8445,0,1765022447,13099.543226199989,29434.934349660005,53248.67161584 2025-12-06,12:00:50.000,340,11137935,8405,0,1765022449,13099.044739259996,32663.344250969996,53248.45501512 2025-12-06,12:00:51.000,340,11137608,8245,0,1765022450,13099.038002950001,29434.906153140008,53248.448028000006 2025-12-06,12:00:52.000,340,11137866,7165,0,1765022451,13098.970639849991,28512.034053540003,53248.448028000006 2025-12-06,12:00:53.000,340,11137309,7725,0,1765022452,13098.451943979999,29895.933353400003,53248.21745304 2025-12-06,12:00:54.000,340,11137707,7725,0,1765022453,13098.424998739989,28512.005857020005,53248.26636288 2025-12-06,12:00:55.000,340,11137801,7685,0,1765022454,13098.081446930002,31740.599035709994,53248.259375760004 2025-12-06,12:00:56.000,340,11137700,8165,0,1765022455,13097.852412389992,28974.358293719997,53248.1685432 2025-12-06,12:00:57.000,340,11137668,7405,0,1765022456,13097.872621319992,33586.15290840001,53247.993865200006 2025-12-06,12:00:58.000,340,11137851,8525,0,1765022457,13097.946720729997,30358.08841446,53247.61656072 2025-12-06,12:00:59.000,340,11137429,7484,0,1765022458,13098.108392169997,33586.51946316,53247.74232888 2025-12-06,12:01:00.000,340,11137301,8925,0,1765022459,13098.047765379997,31279.88199717,53247.72835464001 2025-12-06,12:01:01.000,340,11137652,7325,0,1765022460,13098.162282650002,33125.06226597,53247.61656072 2025-12-06,12:01:02.000,340,11137694,8165,0,1765022461,13098.182491580003,28051.450948469996,53247.52572816 2025-12-06,12:01:03.000,340,11137613,8645,0,1765022462,13098.323954089989,28512.661426110004,53247.44886984 2025-12-06,12:01:04.000,340,11137903,7484,0,1765022463,13098.182491580003,26206.277728800007,53247.372011520005 2025-12-06,12:01:05.000,340,11137401,8205,0,1765022464,13097.973665969992,29434.271731440007,53247.37899864 2025-12-06,12:01:06.000,340,11137886,7005,0,1765022465,13097.872621319992,32201.330172510003,53247.106500960006 2025-12-06,12:01:07.000,340,11137668,7365,0,1765022466,13097.731158809991,30817.346283089995,53247.2602176 2025-12-06,12:01:08.000,340,11137854,8125,0,1765022467,13097.232671869999,28512.125692229994,53247.16938504 2025-12-06,12:01:09.000,340,11137496,8005,0,1765022468,13096.700503380001,37736.236557209995,53246.88990024001 2025-12-06,12:01:11.000,340,11137509,7605,0,1765022470,13096.33000632999,31740.39461094,53246.771119200006 2025-12-06,12:01:12.000,340,11137857,7685,0,1765022471,13096.262643229995,32662.477207980002,53246.533557120005 2025-12-06,12:01:13.000,340,11137572,7205,0,1765022472,13096.31653371,31739.971663139993,53246.72220936001 2025-12-06,12:01:14.000,340,11137740,8205,0,1765022473,13096.30979739999,28972.72289556,53246.19118824001 2025-12-06,12:01:15.000,340,11137417,8605,0,1765022474,13096.41084204999,31278.352335960008,53246.30298216 2025-12-06,12:01:16.000,340,11137447,8565,0,1765022475,13096.47146883999,28510.821603179997,53246.17022688001 2025-12-06,12:01:17.000,340,11137482,7205,0,1765022476,13096.693767069992,32661.137873280008,53246.079394320004 2025-12-06,12:01:18.000,340,11137562,7405,0,1765022477,13096.579249800001,28049.448995550003,53246.01651024 2025-12-06,12:01:19.000,340,11137702,6925,0,1765022478,13096.572513489991,34506.09961905,53246.02349736001 2025-12-06,12:01:20.000,340,11137633,7645,0,1765022479,13096.511886699991,24821.144831190002,53246.21913672001 2025-12-06,12:01:21.000,340,11137450,8165,0,1765022480,13096.45125990999,30355.240565939996,53245.97458752001 2025-12-06,12:01:22.000,340,11137424,8285,0,1765022481,13096.639876590001,32661.08148024,53245.862793600005 2025-12-06,12:01:23.000,340,11137581,7885,0,1765022482,13096.781339100002,28510.419802770004,53245.78593528001 2025-12-06,12:01:24.000,340,11137783,7565,0,1765022483,13096.754393859992,26204.219382840005,53245.68112848 2025-12-06,12:01:25.000,340,11137933,7805,0,1765022484,13096.734184929992,34967.07042627,53245.7230512 2025-12-06,12:01:26.000,340,11137842,8245,0,1765022485,13096.45799622,30816.50743662,53245.65318 2025-12-06,12:01:27.000,340,11137529,7765,0,1765022486,13095.952772969998,32662.251635819994,53245.478502000005 2025-12-06,12:01:28.000,340,11137840,7285,0,1765022487,13095.656375329992,28050.259645500002,53245.541386079996 2025-12-06,12:01:29.000,340,11137622,8325,0,1765022488,13095.730474739998,28511.357337060006,53245.43657928 2025-12-06,12:01:30.000,340,11137789,7484,0,1765022489,13095.784365219988,25282.700716199994,53245.24792704 2025-12-06,12:01:32.000,340,11137559,8165,0,1765022491,13095.737211049993,30354.528603810002,53245.373695199996 2025-12-06,12:01:33.000,340,11137499,8485,0,1765022492,13095.595748539992,31276.406776079995,53245.17805584 2025-12-06,12:01:34.000,340,11137372,7925,0,1765022493,13095.333032449991,34043.740133219995,53245.31779824 2025-12-06,12:01:35.000,340,11137601,7845,0,1765022494,13095.11747053,26203.78233678,53245.143120240005 2025-12-06,12:01:36.000,340,11137931,7565,0,1765022495,13094.726764549989,31276.886116919995,53244.856648320005 2025-12-06,12:01:37.000,340,11137760,8045,0,1765022496,13094.275431779992,32660.771318519997,53244.926519520006 2025-12-06,12:01:38.000,340,11137900,8485,0,1765022497,13093.91167103999,31277.1398856,53244.77979000001 2025-12-06,12:01:39.000,340,11137675,8845,0,1765022498,13093.675900189999,28048.412773439995,53244.59812488 2025-12-06,12:01:40.000,340,11137928,7885,0,1765022499,13093.123522770002,28048.285889100007,53244.570176400004 2025-12-06,12:01:41.000,340,11137654,8125,0,1765022500,13093.103313840002,29892.979767929995,53244.43742112 2025-12-06,12:01:42.000,340,11137759,8125,0,1765022501,13092.75976203,29892.61321317,53244.591137760006 2025-12-06,12:01:43.000,340,11137923,8405,0,1765022502,13092.55093641999,29892.373542750007,53244.40947264 2025-12-06,12:01:44.000,340,11137493,8485,0,1765022503,13092.342110809994,31276.575955199994,53244.10902648001 2025-12-06,12:01:45.000,340,11137597,7605,0,1765022504,13092.301692949994,27587.54770317,53244.08107800001 2025-12-06,12:01:46.000,340,11137523,7605,0,1765022505,13092.375792359999,34044.698814899995,53244.08107800001 2025-12-06,12:01:47.000,340,11137669,7725,0,1765022506,13092.456628079999,23898.646335480007,53243.9064 2025-12-06,12:01:48.000,340,11137767,8245,0,1765022507,13092.38926497999,28049.068342529994,53243.92736136 2025-12-06,12:01:49.000,340,11137492,7845,0,1765022508,13092.247802469989,27126.09050598,53243.78063184 2025-12-06,12:01:50.000,340,11137354,7965,0,1765022509,13092.180439369993,28509.263745450007,53243.6618508 2025-12-06,12:01:51.000,340,11137452,8085,0,1765022510,13092.166966749988,32198.63035572,53243.6618508 2025-12-06,12:01:53.000,340,11137689,7484,0,1765022512,13092.301692949994,28970.622254820002,53243.54306976 2025-12-06,12:01:54.000,340,11137444,7165,0,1765022513,13091.830151249997,30354.831716400004,53243.7666576 2025-12-06,12:01:55.000,340,11137380,8125,0,1765022514,13091.830151249997,34966.29502197,53243.78063184 2025-12-06,12:01:56.000,340,11137659,7685,0,1765022515,13091.58090778,31276.970706480002,53243.61294096 2025-12-06,12:01:57.000,340,11137578,8165,0,1765022516,13091.223883349994,25743.13578954,53243.61294096 2025-12-06,12:01:58.000,340,11137431,8645,0,1765022517,13091.41250002999,29894.22746394,53243.633902320005 2025-12-06,12:01:59.000,340,11137404,7125,0,1765022518,13091.55396253999,29893.966646130008,53243.71774776 2025-12-06,12:02:00.000,340,11137456,7125,0,1765022519,13091.877305419992,32660.72902374,53243.64088944 2025-12-06,12:02:01.000,340,11137834,7165,0,1765022520,13092.55093641999,34043.29603803001,53243.36839176001 2025-12-06,12:02:02.000,340,11137590,8085,0,1765022521,13092.847334059996,30353.337300839994,53243.42428872 2025-12-06,12:02:04.000,340,11137635,7685,0,1765022523,13093.419920409993,26663.575939290007,53243.6618508 2025-12-06,12:02:05.000,340,11137549,7405,0,1765022524,13093.507492439989,27585.95459979,53243.731722000004 2025-12-06,12:02:06.000,340,11137746,8005,0,1765022525,13093.95208889999,32197.643477520003,53243.38935312001 2025-12-06,12:02:07.000,340,11137789,8485,0,1765022526,13094.329322259997,31275.41284875,53243.55005688 2025-12-06,12:02:08.000,340,11137631,7525,0,1765022527,13094.349531189997,28969.762260960008,53243.682812160005 2025-12-06,12:02:09.000,340,11137664,7965,0,1765022528,13094.807600269989,29431.022082509997,53243.62691520001 2025-12-06,12:02:10.000,340,11137400,7085,0,1765022529,13095.124206839995,35887.891229040004,53243.65486368001 2025-12-06,12:02:11.000,340,11137726,8085,0,1765022530,13095.083788979995,26203.711845480007,53243.57800536001 2025-12-06,12:02:12.000,340,11137408,7405,0,1765022531,13095.413868169991,30355.000895520003,53243.752683360006 2025-12-06,12:02:13.000,340,11137856,8285,0,1765022532,13096.100971789994,26204.797411499996,53243.752683360006 2025-12-06,12:02:14.000,340,11137783,8765,0,1765022533,13096.51862301,29894.558773049997,53243.80858032 2025-12-06,12:02:15.000,340,11137604,7045,0,1765022534,13097.037318879993,31278.528564210006,53243.87845152 2025-12-06,12:02:16.000,340,11137540,7245,0,1765022535,13097.320243899994,28511.124715769998,53243.78761896 2025-12-06,12:02:17.000,340,11137866,7285,0,1765022536,13097.542542129995,30817.43792178,53243.94832272 2025-12-06,12:02:18.000,340,11137577,7645,0,1765022537,13097.865885009996,32200.41378561,53244.28370448 2025-12-06,12:02:19.000,340,11137543,7365,0,1765022538,13098.249854679998,24821.63122116,53244.353575680005 2025-12-06,12:02:20.000,340,11137635,8605,0,1765022539,13098.391317189999,30817.113661800002,53244.32562720001 2025-12-06,12:02:21.000,340,11137514,7965,0,1765022540,13098.63382435,35890.18924542,53244.56318928001 2025-12-06,12:02:22.000,340,11137836,7245,0,1765022541,13099.085157119996,31278.013977719995,53244.76581576 2025-12-06,12:02:23.000,340,11137808,7405,0,1765022542,13099.677952399994,29894.03713743,53245.038313439996 2025-12-06,12:02:24.000,340,11137802,8565,0,1765022543,13099.80594228999,34966.661576729995,53245.18504296001 2025-12-06,12:02:25.000,340,11137400,8165,0,1765022544,13100.10907623999,29432.43190851,53245.373695199996 2025-12-06,12:02:26.000,340,11137638,7205,0,1765022545,13100.223593509996,30815.569902329997,53245.68112848 2025-12-06,12:02:27.000,340,11137797,8805,0,1765022546,13100.371792329992,32198.432980080004,53245.83484512001 2025-12-06,12:02:28.000,340,11137584,7045,0,1765022547,13100.627772109998,30814.639417169994,53246.00952312 2025-12-06,12:02:29.000,340,11137668,7165,0,1765022548,13100.856806649994,31736.658572040003,53246.212149599996 2025-12-06,12:02:30.000,340,11137615,7484,0,1765022549,13101.02521439999,32197.83380403,53246.582466960004 2025-12-06,12:02:31.000,340,11137523,7445,0,1765022550,13101.27445787,29430.902247300008,53246.8060548 2025-12-06,12:02:32.000,340,11137675,8685,0,1765022551,13101.341820969996,33120.44508582,53246.90387448 2025-12-06,12:02:33.000,340,11137611,7565,0,1765022552,13101.712318019992,30815.020070190003,53247.106500960006 2025-12-06,12:02:34.000,340,11137687,8845,0,1765022553,13101.934616249993,28047.665565660005,53247.28816608 2025-12-06,12:02:35.000,340,11137670,7245,0,1765022554,13102.10302399999,28047.327207420007,53247.420921360004 2025-12-06,12:02:36.000,340,11137751,7565,0,1765022555,13102.278168059995,30814.004995469993,53247.588612240004 2025-12-06,12:02:37.000,340,11137476,8085,0,1765022556,13102.318585919995,30814.301058929996,53247.65149632001 2025-12-06,12:02:38.000,340,11137857,7805,0,1765022557,13102.29164068,23435.68062447,53247.79822584001 2025-12-06,12:02:39.000,340,11137700,7205,0,1765022558,13102.136705549994,30814.72400673,53247.98687808001 2025-12-06,12:02:40.000,340,11137393,7765,0,1765022559,13101.658427540002,27587.117706239995,53247.96591672001 2025-12-06,12:02:41.000,340,11137523,8445,0,1765022560,13101.671900159992,26664.865930080006,53248.21745304 2025-12-06,12:02:42.000,340,11137497,8485,0,1765022561,13101.490019789991,34043.8529193,53248.18950456 2025-12-06,12:02:43.000,340,11137346,7405,0,1765022562,13101.530437649992,28047.89113782,53248.08469776001 2025-12-06,12:02:44.000,340,11137405,8005,0,1765022563,13101.557382890001,28969.818654000002,53248.46898936001 2025-12-06,12:02:45.000,340,11137571,7645,0,1765022564,13101.31487573,26663.343318,53248.594757520004 2025-12-06,12:02:46.000,340,11137599,7405,0,1765022565,13101.13299536,27124.30002696,53248.57379616 2025-12-06,12:02:47.000,340,11137740,7805,0,1765022566,13101.25424894,28507.304087309996,53248.70655144001 2025-12-06,12:02:48.000,340,11137364,7085,0,1765022567,13101.20709476999,31734.973829969997,53248.69956432 2025-12-06,12:02:49.000,340,11137500,7365,0,1765022568,13101.03195071,31273.46728887,53249.04193320001 2025-12-06,12:02:50.000,340,11137808,7365,0,1765022569,13101.02521439999,33118.05543075,53248.88821656 2025-12-06,12:02:51.000,340,11137794,8485,0,1765022570,13101.119522739995,30350.961744030006,53248.96507488 2025-12-06,12:02:52.000,340,11137953,8525,0,1765022571,13101.12625904999,28505.866064789996,53249.01398472 2025-12-06,12:02:53.000,340,11137616,7125,0,1765022572,13101.058895949995,31733.726133959994,53249.01398472 2025-12-06,12:02:54.000,340,11137843,8045,0,1765022573,13101.37550252,28504.914432239995,53249.19564984 2025-12-06,12:02:55.000,340,11137694,7165,0,1765022574,13101.24751262999,31271.909431139997,53249.40526344001 2025-12-06,12:02:56.000,340,11137603,7484,0,1765022575,13101.348557279991,30810.494528730007,53249.1816756 2025-12-06,12:02:57.000,340,11137912,7965,0,1765022576,13101.301403109996,33116.03937957001,53249.57295432001 2025-12-06,12:02:58.000,340,11137765,8605,0,1765022577,13101.31487573,25737.348453810002,53249.47513464001 2025-12-06,12:02:59.000,340,11137483,7565,0,1765022578,13101.388975139991,25737.010095570004,53249.68474824 2025-12-06,12:03:00.000,340,11137653,7645,0,1765022579,13101.30813941999,27120.535791539995,53249.88038760001 2025-12-06,12:03:01.000,340,11137705,7445,0,1765022580,13101.058895949995,27581.090700090004,53249.97820728001 2025-12-06,12:03:02.000,340,11137557,8605,0,1765022581,13100.553672699993,27120.218580689994,53250.20179512 2025-12-06,12:03:03.000,340,11137613,7565,0,1765022582,13100.230329819991,30348.283074630002,53250.16685952001 2025-12-06,12:03:04.000,340,11137339,8725,0,1765022583,13099.86656907999,29426.03129847,53250.39743448 2025-12-06,12:03:05.000,340,11137732,7125,0,1765022584,13099.691425019999,33575.875276859995,53250.25070496 2025-12-06,12:03:06.000,340,11137721,7765,0,1765022585,13099.536489889993,28964.496560850006,53250.36249888001 2025-12-06,12:03:07.000,340,11137703,8525,0,1765022586,13099.381554760002,27119.407930739995,53250.32756328 2025-12-06,12:03:08.000,340,11137538,7045,0,1765022587,13099.273773799992,28964.010170880007,53250.41839584 2025-12-06,12:03:09.000,340,11137420,7245,0,1765022588,13099.219883320002,28502.679858029995,53250.46730568 2025-12-06,12:03:10.000,340,11137592,7285,0,1765022589,13098.579933869994,30347.740291619994,53250.62102232001 2025-12-06,12:03:11.000,340,11137520,7285,0,1765022590,13097.6570594,29426.165231940002,53250.66294504 2025-12-06,12:03:12.000,340,11137684,7405,0,1765022591,13097.050791499998,27120.754314570004,53250.655957920004 2025-12-06,12:03:13.000,340,11137797,7925,0,1765022592,13096.666821829996,28504.420993139996,53250.46730568 2025-12-06,12:03:14.000,340,11137952,8285,0,1765022593,13096.815020649992,30349.079626320003,53250.32756328 2025-12-06,12:03:15.000,340,11137479,8565,0,1765022594,13096.639876590001,28043.337399840006,53250.37647312 2025-12-06,12:03:16.000,340,11137721,8605,0,1765022595,13096.525359319996,28965.50458644,53250.439357200004 2025-12-06,12:03:17.000,340,11137635,7565,0,1765022596,13096.45799622,30348.79766112,53250.57909960001 2025-12-06,12:03:18.000,340,11137675,7445,0,1765022597,13096.53883194,34498.676885160006,53250.66993216001 2025-12-06,12:03:19.000,340,11137546,7965,0,1765022598,13096.532095629991,28503.384771030003,53250.71185488 2025-12-06,12:03:20.000,340,11137404,7045,0,1765022599,13096.323270019995,30348.00110943,53250.628009440006 2025-12-06,12:03:21.000,340,11137676,8165,0,1765022600,13096.552304559991,33115.16528745,53250.71185488 2025-12-06,12:03:22.000,340,11137589,7685,0,1765022601,13096.45799622,28964.989999950005,53250.70486776 2025-12-06,12:03:23.000,340,11137721,7685,0,1765022602,13096.404105739995,27581.393812680006,53250.676919280006 2025-12-06,12:03:24.000,340,11137284,7645,0,1765022603,13096.08749916999,26659.628426490002,53250.655957920004 2025-12-06,12:03:25.000,340,11137358,8205,0,1765022604,13096.161598579994,30348.607334610002,53250.92146848 2025-12-06,12:03:26.000,340,11137568,7005,0,1765022605,13096.23569799,32654.095792410008,53250.795700320006 2025-12-06,12:03:27.000,340,11137553,8685,0,1765022606,13096.585986109996,28965.088687769996,53250.94941696 2025-12-06,12:03:28.000,340,11137790,8005,0,1765022607,13096.45799622,30348.882250680006,53250.69788064001 2025-12-06,12:03:29.000,340,11137959,7685,0,1765022608,13096.262643229995,30349.234707180003,53250.95640408001 2025-12-06,12:03:30.000,340,11137745,7484,0,1765022609,13096.491677769991,30810.57206916,53250.71185488 2025-12-06,12:03:31.000,340,11137872,6965,0,1765022610,13096.47820515,27582.775442159997,53251.08915936 2025-12-06,12:03:32.000,340,11137724,8005,0,1765022611,13096.43778729,26199.433023570004,53250.80967456 2025-12-06,12:03:33.000,340,11137260,7245,0,1765022612,13096.579249800001,29427.46227186,53251.08915936 2025-12-06,12:03:34.000,340,11137654,8405,0,1765022613,13096.754393859992,31272.219592859998,53251.04024952 2025-12-06,12:03:35.000,340,11137397,9005,0,1765022614,13096.909328989997,30811.121901299994,53251.28479872 2025-12-06,12:03:36.000,340,11137654,7125,0,1765022615,13096.585986109996,34039.912455629994,53251.25685024 2025-12-06,12:03:37.000,340,11137386,7325,0,1765022616,13096.100971789994,28967.689816740007,53251.27082448001 2025-12-06,12:03:38.000,340,11137598,8365,0,1765022617,13096.20875274999,27123.411836579995,53251.5223608 2025-12-06,12:03:39.000,340,11137535,7725,0,1765022618,13096.35021525999,30812.411892090007,53251.5223608 2025-12-06,12:03:40.000,340,11137639,8525,0,1765022619,13096.700503380001,30811.826814300002,53251.60620624001 2025-12-06,12:03:41.000,340,11137734,7205,0,1765022620,13096.835229579992,27583.755271229995,53251.8367812 2025-12-06,12:03:42.000,340,11137328,7205,0,1765022621,13096.943010540002,26661.623330279996,53252.0813304 2025-12-06,12:03:43.000,340,11137426,7205,0,1765022622,13097.192254009999,26200.871046090004,53252.09530464 2025-12-06,12:03:44.000,340,11137352,7685,0,1765022623,13097.421288549995,28968.281943659997,53252.32587960001 2025-12-06,12:03:45.000,340,11137423,7765,0,1765022624,13097.55601475,33580.28803224,53252.31889248 2025-12-06,12:03:46.000,340,11137475,8645,0,1765022625,13098.041029070002,30813.039264659994,53252.36780232 2025-12-06,12:03:47.000,340,11137439,7845,0,1765022626,13098.620351729995,33118.17526596,53252.905810560005 2025-12-06,12:03:48.000,340,11137655,8285,0,1765022627,13099.267037489997,33117.604286429996,53252.954720400005 2025-12-06,12:03:49.000,340,11137420,8125,0,1765022628,13099.91372325,27122.481351420007,53253.03856584 2025-12-06,12:03:50.000,340,11137628,7125,0,1765022629,13100.338110780001,28505.703934799996,53253.171321120004 2025-12-06,12:03:51.000,340,11137686,7165,0,1765022630,13100.627772109998,32656.27397358,53253.22721808 2025-12-06,12:03:52.000,340,11137515,7725,0,1765022631,13100.674926279993,32195.704966770005,53253.1992696 2025-12-06,12:03:53.000,340,11137785,7484,0,1765022632,13101.159940599995,30812.47533426,53253.42984456001 2025-12-06,12:03:54.000,340,11137627,7765,0,1765022633,13101.321612039996,34963.60225431,53253.576574080005 2025-12-06,12:03:55.000,340,11137720,8085,0,1765022634,13101.503492409996,27123.700850909998,53253.54862560001 2025-12-06,12:03:56.000,340,11137452,7005,0,1765022635,13101.873989459993,35424.63650370001,53253.68138088 2025-12-06,12:03:57.000,340,11137651,8605,0,1765022636,13102.177123409994,29890.420933739995,53253.55561272 2025-12-06,12:03:58.000,340,11137624,7085,0,1765022637,13102.567829389991,30351.476330520003,53253.71631648001 2025-12-06,12:03:59.000,340,11137634,7205,0,1765022638,13102.837281790002,33580.31622876,53253.70234224 2025-12-06,12:04:00.000,340,11137697,8445,0,1765022639,13102.931590129992,30813.78647244,53254.06567248 2025-12-06,12:04:01.000,340,11137405,8285,0,1765022640,13103.133679429993,32197.756263600008,53254.07265960001 2025-12-06,12:04:02.000,340,11137336,8085,0,1765022641,13103.315559799994,28509.052271549997,53254.21938912001 2025-12-06,12:04:03.000,340,11137701,8325,0,1765022642,13103.052843709993,31276.801527360003,53254.14951792001 2025-12-06,12:04:04.000,340,11137721,8925,0,1765022643,13103.106734189998,28970.95356393,53254.12156944001 2025-12-06,12:04:05.000,340,11137634,8165,0,1765022644,13103.147152049998,30815.36547756,53254.38009288 2025-12-06,12:04:06.000,340,11137510,6885,0,1765022645,13103.248196699999,29431.212409019994,53254.296247440005 2025-12-06,12:04:07.000,340,11137755,7645,0,1765022646,13103.59174851,26663.371514519997,53254.37310576 2025-12-06,12:04:08.000,340,11137785,7885,0,1765022647,13103.935300320001,32658.141993030004,53254.512848160004 2025-12-06,12:04:09.000,340,11137637,8445,0,1765022648,13104.379896779988,29890.745193719995,53254.65957768 2025-12-06,12:04:10.000,340,11137918,7125,0,1765022649,13104.84470216999,29429.450126519994,53254.869191280006 2025-12-06,12:04:11.000,340,11137699,8485,0,1765022650,13104.96595574999,31273.96072797,53255.0508564 2025-12-06,12:04:12.000,340,11137548,7125,0,1765022651,13105.269089699992,35424.63650370001,53255.02989504001 2025-12-06,12:04:13.000,340,11137608,7285,0,1765022652,13105.552014719993,27584.918377680006,53255.12771472001 2025-12-06,12:04:14.000,340,11137590,7845,0,1765022653,13105.84841236,27584.685756389998,53255.47707072 2025-12-06,12:04:15.000,340,11137838,7445,0,1765022654,13106.04376534999,26200.328263079995,53255.84738808001 2025-12-06,12:04:16.000,340,11137776,8165,0,1765022655,13106.562461219997,32195.556935040004,53255.91725928001 2025-12-06,12:04:17.000,340,11137600,7245,0,1765022656,13107.2899827,28044.444113250007,53256.378409200006 2025-12-06,12:04:18.000,340,11137632,7205,0,1765022657,13107.795205950002,24816.076506719997,53256.56706144001 2025-12-06,12:04:19.000,340,11137506,8205,0,1765022658,13108.334110749995,26660.883171630005,53256.68584248001 2025-12-06,12:04:20.000,340,11137461,7685,0,1765022659,13108.455364329995,27583.438060379995,53257.1120568 2025-12-06,12:04:21.000,340,11137520,7045,0,1765022660,13108.697871489996,28506.16212825,53257.06314696 2025-12-06,12:04:22.000,340,11137758,8125,0,1765022661,13108.960587579997,29889.476350319994,53257.35660600001 2025-12-06,12:04:23.000,340,11137668,8245,0,1765022662,13109.290666769994,28044.719029319996,53257.41949008 2025-12-06,12:04:24.000,340,11137942,7765,0,1765022663,13109.014478060002,28967.654571089995,53257.62211656001 2025-12-06,12:04:25.000,340,11137501,7685,0,1765022664,13108.819125069997,29428.970785679994,53257.89461424 2025-12-06,12:04:26.000,340,11137471,8405,0,1765022665,13108.893224480002,33580.041312689995,53257.99942104 2025-12-06,12:04:27.000,340,11137801,7484,0,1765022666,13108.812388760001,28507.346382090007,53258.21602176001 2025-12-06,12:04:28.000,340,11137768,8165,0,1765022667,13108.899960789997,28507.656543809993,53258.39768688 2025-12-06,12:04:29.000,340,11137431,7685,0,1765022668,13108.980796509997,29891.16109239,53258.6142876 2025-12-06,12:04:30.000,340,11137449,7405,0,1765022669,13109.155940569988,27124.257732180005,53258.754030000004 2025-12-06,12:04:31.000,340,11137486,7045,0,1765022670,13109.78915371,34502.321285369995,53258.823901200005 2025-12-06,12:04:32.000,340,11137608,7445,0,1765022671,13109.991243010001,30812.905331190006,53259.12434736 2025-12-06,12:04:33.000,340,11137851,8485,0,1765022672,13110.227013859992,26200.969733909995,53259.229154160006 2025-12-06,12:04:34.000,340,11137807,7685,0,1765022673,13110.584038289999,30812.785495980002,53259.62742 2025-12-06,12:04:35.000,340,11137587,7685,0,1765022674,13110.408894229993,28967.90833977,53259.592484400004 2025-12-06,12:04:36.000,340,11137738,7125,0,1765022675,13110.772654969995,28045.593121440004,53259.9069048 2025-12-06,12:04:37.000,340,11137500,7205,0,1765022676,13110.691819249994,32656.774461809997,53260.046647200004 2025-12-06,12:04:38.000,340,11137569,7405,0,1765022677,13110.712028179994,29889.948642029995,53260.13049264 2025-12-06,12:04:39.000,340,11137599,7725,0,1765022678,13110.712028179994,25278.00599562,53260.37504184001 2025-12-06,12:04:40.000,340,11137728,7045,0,1765022679,13111.095997849996,30350.637484050007,53260.39600320001 2025-12-06,12:04:41.000,340,11137693,7725,0,1765022680,13111.257669289997,28505.922457830005,53260.55670696 2025-12-06,12:04:42.000,340,11137478,7245,0,1765022681,13111.493440140002,28044.98689626,53260.9899084 2025-12-06,12:04:43.000,340,11137603,7405,0,1765022682,13111.783101469999,33117.96379206001,53261.073753840006 2025-12-06,12:04:44.000,340,11137343,8885,0,1765022683,13111.796574089989,25739.477291069998,53261.31131592001 2025-12-06,12:04:45.000,340,11137569,7085,0,1765022684,13111.951509219994,26661.848902440004,53261.42310984 2025-12-06,12:04:46.000,340,11137497,7484,0,1765022685,13112.09970803999,29889.701922480002,53261.53490376 2025-12-06,12:04:47.000,340,11137544,7205,0,1765022686,13112.402841989991,33578.40591453,53261.555865120004 2025-12-06,12:04:48.000,340,11137570,8085,0,1765022687,13112.584722359992,27122.037256230004,53261.99605368 2025-12-06,12:04:49.000,340,11137446,8085,0,1765022688,13112.685767009993,29888.856026880007,53262.1427832 2025-12-06,12:04:50.000,340,11137490,7005,0,1765022689,13112.524095569992,28044.486408030003,53262.09387336 2025-12-06,12:04:51.000,340,11137854,7365,0,1765022690,13112.591458670002,27583.487404290005,53262.226628640004 2025-12-06,12:04:52.000,340,11137704,7085,0,1765022691,13112.389369370001,30351.102726629993,53262.50611344001 2025-12-06,12:04:53.000,340,11137664,7885,0,1765022692,13112.322006269991,26662.582011959996,53262.55502328001 2025-12-06,12:04:54.000,340,11137506,7484,0,1765022693,13112.577986049997,25279.197298590007,53262.64585584 2025-12-06,12:04:55.000,340,11137555,8005,0,1765022694,13112.726184869993,29891.407811940007,53262.75764976 2025-12-06,12:04:56.000,340,11137660,7085,0,1765022695,13112.995637269989,31274.59514967,53262.750662640006 2025-12-06,12:04:57.000,340,11137544,8045,0,1765022696,13113.083209299999,29890.83683241,53262.93232776 2025-12-06,12:04:58.000,340,11137686,7925,0,1765022697,13113.35939800999,30813.12385422,53263.14194136 2025-12-06,12:04:59.000,340,11137663,8605,0,1765022698,13113.622114099991,24817.303055340002,53263.37950344 2025-12-06,12:05:00.000,340,11137640,8005,0,1765022699,13114.27553616999,32656.929542669997,53263.24674816001 2025-12-06,12:05:01.000,340,11137605,8685,0,1765022700,13114.55846118999,28967.175230249995,53263.77776928001 2025-12-06,12:05:02.000,340,11137714,7965,0,1765022701,13115.030002890002,29889.41290815,53263.75680792001 2025-12-06,12:05:03.000,340,11137520,8125,0,1765022702,13115.346609459993,29428.484395709995,53263.84065336 2025-12-06,12:05:04.000,340,11137836,8405,0,1765022703,13115.319664219998,31734.79055259,53263.75680792001 2025-12-06,12:05:05.000,340,11137893,8605,0,1765022704,13115.454390419989,32196.522665850003,53263.91052456 2025-12-06,12:05:06.000,340,11137437,7685,0,1765022705,13115.521753519999,33580.47130962,53263.83366624 2025-12-06,12:05:07.000,340,11137655,8485,0,1765022706,13115.83836008999,31274.848918350006,53264.05026696 2025-12-06,12:05:08.000,340,11137441,8445,0,1765022707,13115.919195809991,32197.234627979997,53264.190009360005 2025-12-06,12:05:09.000,340,11137877,8485,0,1765022708,13116.047185700001,27585.46116069,53264.12712528 2025-12-06,12:05:10.000,340,11137741,8245,0,1765022709,13116.404210129993,31274.411872290002,53264.2039836 2025-12-06,12:05:11.000,340,11137500,7484,0,1765022710,13116.606299429994,31274.073514050004,53264.42058432001 2025-12-06,12:05:12.000,340,11137633,8645,0,1765022711,13116.741025629999,29890.35749157,53264.60224944 2025-12-06,12:05:13.000,340,11137698,8125,0,1765022712,13117.091313749996,30351.250758359995,53264.790901680004 2025-12-06,12:05:14.000,340,11137479,8645,0,1765022713,13117.293403049996,35424.14306459999,53264.80487592001 2025-12-06,12:05:15.000,340,11137728,8125,0,1765022714,13117.421392939992,29428.74521352,53265.15423192 2025-12-06,12:05:16.000,340,11137607,8685,0,1765022715,13117.663900099993,28044.951650610004,53265.06339936 2025-12-06,12:05:17.000,340,11137565,8285,0,1765022716,13117.771681059989,31273.46728887,53265.07038648001 2025-12-06,12:05:18.000,340,11137439,8525,0,1765022717,13117.89293463999,26201.05432347,53265.28698720001 2025-12-06,12:05:19.000,340,11137642,8085,0,1765022718,13117.967034049994,28045.860988379995,53265.21711600001 2025-12-06,12:05:20.000,340,11137448,8205,0,1765022719,13118.17585965999,32196.339388470005,53265.47563944001 2025-12-06,12:05:21.000,340,11137687,8645,0,1765022720,13118.27690430999,24817.697806619995,53265.566472 2025-12-06,12:05:22.000,340,11137410,7885,0,1765022721,13118.27690430999,30812.940576840003,53265.42672960001 2025-12-06,12:05:23.000,340,11137439,8645,0,1765022722,13118.14217811,29429.05537524,53265.43371672001 2025-12-06,12:05:24.000,340,11137639,8765,0,1765022723,13118.27690430999,28967.887192380003,53265.580446240005 2025-12-06,12:05:25.000,340,11137638,8205,0,1765022724,13118.229750139995,29890.336344180003,53265.60839472 2025-12-06,12:05:26.000,340,11137499,7885,0,1765022725,13118.270167999995,27123.461180490005,53265.33589704001 2025-12-06,12:05:27.000,340,11137563,8645,0,1765022726,13118.34426741,28506.747206040003,53265.58743336 2025-12-06,12:05:28.000,340,11137719,8485,0,1765022727,13118.33753109999,26200.687768710006,53265.55249776001 2025-12-06,12:05:29.000,340,11137319,8565,0,1765022728,13118.25669537999,31273.551878430007,53265.60140760001 2025-12-06,12:05:30.000,340,11137709,8365,0,1765022729,13118.027660839994,31273.558927560007,53265.54551064 2025-12-06,12:05:31.000,340,11137798,8125,0,1765022730,13117.946825119994,33579.47033316,53265.55249776001 2025-12-06,12:05:32.000,340,11137684,8085,0,1765022731,13117.93335249999,29428.872097860003,53265.531536400005 2025-12-06,12:05:33.000,340,11137410,8205,0,1765022732,13117.960297739999,26662.03922895,53265.55948488 2025-12-06,12:05:34.000,340,11137772,8605,0,1765022733,13117.899670949999,27123.158067900004,53265.37781976 2025-12-06,12:05:35.000,340,11137203,8445,0,1765022734,13117.845780469994,29890.230607229998,53265.40576824001 2025-12-06,12:05:36.000,340,11137591,8605,0,1765022735,13117.731263199988,31735.291040819997,53265.580446240005 2025-12-06,12:05:37.000,340,11137492,7965,0,1765022736,13117.279930429992,28045.769349690003,53265.41974248 2025-12-06,12:05:38.000,340,11137785,8685,0,1765022737,13117.00374172,33119.415912840006,53265.38480688001 2025-12-06,12:05:39.000,340,11137535,8685,0,1765022738,13116.592826809989,30352.829763479996,53265.147244800006 2025-12-06,12:05:40.000,340,11137588,8085,0,1765022739,13116.289692860002,31276.075466969996,53265.16121904 2025-12-06,12:05:41.000,340,11137730,7165,0,1765022740,13115.96634998,22974.6745716,53265.06339936 2025-12-06,12:05:42.000,340,11137462,8125,0,1765022741,13115.872041639996,25281.18515325,53265.10532208 2025-12-06,12:05:43.000,340,11137660,7925,0,1765022742,13115.730579129995,28048.440969960007,53264.84679864 2025-12-06,12:05:45.000,340,11137702,8125,0,1765022744,13114.935694549997,32200.39968735,53264.59526232001 2025-12-06,12:05:46.000,340,11137750,7565,0,1765022745,13114.733605249996,25282.848747929995,53264.71404336001 2025-12-06,12:05:47.000,340,11137421,8565,0,1765022746,13114.800968349991,32662.047211049998,53264.6581464 2025-12-06,12:05:48.000,340,11137182,8325,0,1765022747,13114.827913590001,29433.306000630007,53264.4135972 2025-12-06,12:05:49.000,340,11137589,8445,0,1765022748,13114.760550489991,27127.6695111,53264.44154568 2025-12-06,12:05:50.000,340,11137765,8605,0,1765022749,13114.753814179996,24360.568775249994,53264.406610080005 2025-12-06,12:05:51.000,340,11137466,7285,0,1765022750,13114.794232039996,31278.408729000002,53264.28084192001 2025-12-06,12:05:52.000,340,11137336,8125,0,1765022751,13114.54498857,29895.17204736,53264.44853280001 2025-12-06,12:05:53.000,340,11137464,8325,0,1765022752,13114.42373499,28511.336189669993,53264.120138160004 2025-12-06,12:05:54.000,340,11137696,8205,0,1765022753,13114.41699867999,36351.519558269996,53264.406610080005 2025-12-06,12:05:55.000,340,11137519,9045,0,1765022754,13114.147546279994,28511.477172269995,53264.39263584 2025-12-06,12:05:56.000,340,11137712,7445,0,1765022755,13114.147546279994,34968.38861358,53264.38564872 2025-12-06,12:05:57.000,340,11137276,7965,0,1765022756,13114.134073659989,34045.58700528,53264.31577752 2025-12-06,12:05:58.000,340,11137721,8645,0,1765022757,13113.952193290002,33584.425871550004,53264.51141688 2025-12-06,12:05:59.000,340,11137840,8005,0,1765022758,13113.871357570002,29894.502380010003,53264.50442976 2025-12-06,12:06:00.000,340,11137517,8525,0,1765022759,13113.682740889992,27588.894086999993,53264.44154568 2025-12-06,12:06:01.000,340,11137817,8725,0,1765022760,13113.42002479999,31740.246579209997,53264.36468736 2025-12-06,12:06:02.000,340,11137917,8525,0,1765022761,13113.46044265999,27128.80442103,53264.22494496 2025-12-06,12:06:03.000,340,11137600,8045,0,1765022762,13113.34592539,29895.996795569998,53264.43455856 2025-12-06,12:06:04.000,340,11137683,8645,0,1765022763,13113.09668191999,27128.46606279,53264.38564872 2025-12-06,12:06:06.000,340,11137784,6885,0,1765022765,13112.935010479989,28973.237482049997,53264.63019792 2025-12-06,12:06:07.000,340,11137766,7205,0,1765022766,13112.739657489998,32662.35737277,53264.77692744 2025-12-06,12:06:08.000,340,11137616,7365,0,1765022767,13112.645349149992,28511.688646170005,53264.68609488001 2025-12-06,12:06:09.000,340,11137865,8645,0,1765022768,13112.618403909997,27589.514410439995,53264.91666984 2025-12-06,12:06:10.000,340,11137702,7805,0,1765022769,13112.577986049997,29434.398615779995,53264.94461832 2025-12-06,12:06:11.000,340,11137747,8285,0,1765022770,13112.490414020001,28051.345211520005,53264.67212064 2025-12-06,12:06:12.000,340,11137611,7525,0,1765022771,13112.604931289992,24823.026948900006,53264.860772880005 2025-12-06,12:06:13.000,340,11137481,8125,0,1765022772,13112.645349149992,32201.908201169994,53264.75596608001 2025-12-06,12:06:14.000,340,11137729,8445,0,1765022773,13112.530831880002,28051.218327180002,53264.811863040006 2025-12-06,12:06:15.000,340,11137474,7005,0,1765022774,13112.652085460002,27589.690638689994,53264.88173424001 2025-12-06,12:06:16.000,340,11137591,8805,0,1765022775,13112.759866419998,28972.997811630004,53264.72103048 2025-12-06,12:06:17.000,340,11137577,8565,0,1765022776,13112.901328929998,30817.233497010006,53264.88173424001 2025-12-06,12:06:18.000,340,11137548,8125,0,1765022777,13113.29877121999,31278.28184466,53264.81885016 2025-12-06,12:06:19.000,340,11138030,7845,0,1765022778,13113.25835335999,28510.814554049997,53264.71404336001 2025-12-06,12:06:20.000,340,11137401,7484,0,1765022779,13113.48065158999,26204.557741080003,53264.7978888 2025-12-06,12:06:21.000,340,11137566,7205,0,1765022780,13113.27856228999,28510.264721910004,53264.73500472001 2025-12-06,12:06:22.000,340,11137935,7645,0,1765022781,13113.11689084999,31277.372506889995,53264.7280176 2025-12-06,12:06:23.000,340,11137516,7925,0,1765022782,13112.887856309993,29432.537645460005,53264.6581464 2025-12-06,12:06:24.000,340,11137757,7805,0,1765022783,13112.887856309993,28971.369462600007,53264.72103048 2025-12-06,12:06:25.000,340,11137497,7405,0,1765022784,13112.476941399997,25743.579884730003,53264.60224944 2025-12-06,12:06:26.000,340,11137398,8285,0,1765022785,13112.072762799995,28050.005876819996,53264.70705624 2025-12-06,12:06:27.000,340,11137425,8725,0,1765022786,13111.93803659999,28972.638305999993,53264.56731384001 2025-12-06,12:06:28.000,340,11137332,8005,0,1765022787,13111.870673499994,31739.682648810005,53264.44853280001 2025-12-06,12:06:29.000,340,11137696,7165,0,1765022788,13111.284614529992,29894.67860826,53264.44853280001 2025-12-06,12:06:30.000,340,11137572,7325,0,1765022789,13111.055579989996,28511.131764899998,53264.49744264001 2025-12-06,12:06:31.000,340,11137540,7165,0,1765022790,13110.71876448999,28049.752108140005,53264.37167448 2025-12-06,12:06:32.000,340,11137301,7725,0,1765022791,13110.193332310002,33584.43996981,53264.44853280001 2025-12-06,12:06:33.000,340,11137754,7965,0,1765022792,13109.977770389996,30817.14890745,53264.357700240005 2025-12-06,12:06:34.000,340,11137478,8005,0,1765022793,13109.856516809996,29433.270754979996,53264.06424120001 2025-12-06,12:06:35.000,340,11137837,8645,0,1765022794,13109.46581083,29432.340269819993,53263.88257608 2025-12-06,12:06:36.000,340,11137455,8805,0,1765022795,13109.344557249999,25742.628252180002,53263.77776928001 2025-12-06,12:06:37.000,340,11137610,8005,0,1765022796,13109.155940569988,26664.816586169996,53263.74283368 2025-12-06,12:06:38.000,340,11137681,8285,0,1765022797,13108.738289349996,28509.588005430007,53263.37950344 2025-12-06,12:06:39.000,340,11137880,7885,0,1765022798,13108.52272742999,28971.12274305,53263.3655292 2025-12-06,12:06:40.000,340,11137502,8205,0,1765022799,13108.34758337,25742.677596089998,53263.3305936 2025-12-06,12:06:41.000,340,11137789,7605,0,1765022800,13108.40147384999,32659.812636839997,53263.16290272 2025-12-06,12:06:42.000,340,11137809,8365,0,1765022801,13108.617035769996,31275.673666560004,53263.00219896 2025-12-06,12:06:43.000,340,11137592,8045,0,1765022802,13109.007741749992,28046.678687460007,53263.03014744 2025-12-06,12:06:44.000,340,11137562,8205,0,1765022803,13109.337820939989,24818.13485268,53262.84149520001 2025-12-06,12:06:45.000,340,11137540,7125,0,1765022804,13109.654427509995,31735.07956692,53262.70873992 2025-12-06,12:06:47.000,340,11137540,8325,0,1765022806,13109.984506699991,28506.197373899995,53262.56899752 2025-12-06,12:06:48.000,340,11137540,7205,0,1765022807,13110.227013859992,34501.038343709995,53262.47117784 2025-12-06,12:06:49.000,340,11137505,7645,0,1765022808,13110.011451940001,31734.325310009997,53262.394319520005 2025-12-06,12:06:50.000,340,11137562,7165,0,1765022809,13109.74873585,29889.56093988,53262.30348696 2025-12-06,12:06:51.000,340,11137579,7685,0,1765022810,13109.614009649995,24355.85290728,53262.177718800005 2025-12-06,12:06:52.000,340,11137368,8205,0,1765022811,13109.256985219989,28044.68378367,53262.058937760004 2025-12-06,12:06:53.000,340,11137529,7805,0,1765022812,13109.081841159998,29427.716040540006,53262.03098928001 2025-12-06,12:06:54.000,340,11137233,7645,0,1765022813,13108.947114959992,27121.7482419,53261.940156720004 2025-12-06,12:06:55.000,340,11137595,8445,0,1765022814,13108.643981009991,32655.879222300005,53261.7584916 2025-12-06,12:06:56.000,340,11137553,8405,0,1765022815,13108.078130969989,27122.312172300008,53261.576826480006 2025-12-06,12:06:57.000,340,11137366,7685,0,1765022816,13108.084867279998,28967.055395040006,53261.61874920001 2025-12-06,12:06:58.000,340,11137537,8725,0,1765022817,13107.633534510001,32195.77545807,53261.54189088 2025-12-06,12:06:59.000,340,11137538,7085,0,1765022818,13107.32366424999,27584.00903991,53261.28336744001 2025-12-06,12:07:00.000,340,11137640,6925,0,1765022819,13107.33040056,32195.74021242,53261.36022576001 2025-12-06,12:07:01.000,340,11137691,8445,0,1765022820,13107.034002919994,36346.38779163,53261.14362504001 2025-12-06,12:07:02.000,340,11137436,7005,0,1765022821,13107.14178387999,28506.408847800005,53260.91305008 2025-12-06,12:07:03.000,340,11137632,7365,0,1765022822,13107.14178387999,36346.00008948,53260.85715312001 2025-12-06,12:07:04.000,340,11137601,8605,0,1765022823,13107.256301149995,31733.97990264,53260.850166 2025-12-06,12:07:05.000,340,11137501,8405,0,1765022824,13107.397763659996,31733.535807449996,53260.94099856 2025-12-06,12:07:06.000,340,11137536,7845,0,1765022825,13107.45165414,34500.19244811,53260.68946224001 2025-12-06,12:07:08.000,340,11137467,7725,0,1765022827,13107.22261959999,30350.038308000003,53260.598629680004 2025-12-06,12:07:09.000,340,11137666,7165,0,1765022828,13107.12157494999,33578.55394626,53260.38901608 2025-12-06,12:07:10.000,340,11137650,7205,0,1765022829,13107.135047569995,24816.548798429998,53260.151454 2025-12-06,12:07:11.000,340,11137704,7125,0,1765022830,13107.195674359995,31272.705982829997,53260.06062144001 2025-12-06,12:07:12.000,340,11137759,7484,0,1765022831,13106.939694579989,29889.638480309994,53260.067608560006 2025-12-06,12:07:13.000,340,11137660,6605,0,1765022832,13106.932958269994,36806.62548933001,53260.0117116 2025-12-06,12:07:14.000,340,11137540,8125,0,1765022833,13106.838649929989,33117.36461601,53260.13049264 2025-12-06,12:07:15.000,340,11137681,7525,0,1765022834,13106.717396349988,27582.972817800008,53259.72523968001 2025-12-06,12:07:16.000,340,11137610,7165,0,1765022835,13106.569197529992,35422.23979950001,53259.8370336 2025-12-06,12:07:17.000,340,11137844,7285,0,1765022836,13106.400789779997,26199.080567070007,53259.82305936001 2025-12-06,12:07:18.000,340,11137652,7484,0,1765022837,13105.80125818999,28504.829842680003,53259.69030408 2025-12-06,12:07:19.000,340,11137799,7605,0,1765022838,13105.403815899997,26660.509567739995,53259.73921392 2025-12-06,12:07:20.000,340,11137480,7325,0,1765022839,13105.134363500001,30349.826834100008,53259.64139424 2025-12-06,12:07:21.000,340,11137441,7445,0,1765022840,13104.97269206,31732.978926180003,53259.48767760001 2025-12-06,12:07:22.000,340,11137542,7965,0,1765022841,13104.89185634,26199.277942710003,53259.564535920006 2025-12-06,12:07:23.000,340,11137872,8165,0,1765022842,13104.87164741,27582.57806652,53259.47370336 2025-12-06,12:07:24.000,340,11137435,8605,0,1765022843,13104.78407537999,25738.18025115,53259.19421856 2025-12-06,12:07:25.000,340,11137613,8325,0,1765022844,13104.501150359989,31272.607295010006,53259.229154160006 2025-12-06,12:07:26.000,340,11137649,7565,0,1765022845,13104.716712279995,28966.780478970002,53259.27107688001 2025-12-06,12:07:27.000,340,11137709,7885,0,1765022846,13104.427050949998,26200.405803510002,53259.18723144 2025-12-06,12:07:28.000,340,11137476,7325,0,1765022847,13104.312533679993,31734.156130889998,53259.16627008 2025-12-06,12:07:29.000,340,11137561,7845,0,1765022848,13104.258643200003,28967.351458499994,53259.04748904 2025-12-06,12:07:30.000,340,11137693,7645,0,1765022849,13104.191280099993,28967.210475900007,53259.040501920004 2025-12-06,12:07:31.000,340,11137410,8045,0,1765022850,13103.73321102,32656.485447479994,53258.921720880004 2025-12-06,12:07:32.000,340,11137725,8965,0,1765022851,13103.32229610999,28967.372605890007,53258.7889656 2025-12-06,12:07:33.000,340,11137663,8445,0,1765022852,13103.221251459989,31273.573025820006,53258.45358384 2025-12-06,12:07:34.000,340,11137542,7805,0,1765022853,13103.052843709993,33118.429034639994,53258.4745452 2025-12-06,12:07:35.000,340,11137538,8165,0,1765022854,13103.140415739988,35424.002082000006,53258.30685432 2025-12-06,12:07:36.000,340,11137900,7165,0,1765022855,13103.355977659994,29890.188312450002,53258.31384144001 2025-12-06,12:07:37.000,340,11137490,8205,0,1765022856,13103.477231239995,30351.617313120005,53258.0902536 2025-12-06,12:07:38.000,340,11137388,7845,0,1765022857,13103.389659209999,25739.583028020003,53257.936536960005 2025-12-06,12:07:39.000,340,11137751,8525,0,1765022858,13103.376186589994,30812.50353078,53257.985446800005 2025-12-06,12:07:40.000,340,11137703,7685,0,1765022859,13103.153888359993,27584.798542470002,53257.92954984001 2025-12-06,12:07:41.000,340,11137433,7885,0,1765022860,13103.120206809988,32657.69084871,53257.75487184 2025-12-06,12:07:42.000,340,11137596,8085,0,1765022861,13103.295350869994,31735.615300799996,53257.8457044 2025-12-06,12:07:43.000,340,11137740,8325,0,1765022862,13102.924853819997,32657.726094359998,53257.719936240006 2025-12-06,12:07:44.000,340,11137560,6965,0,1765022863,13102.729500829992,30813.201394649994,53257.747884720004 2025-12-06,12:07:45.000,340,11137380,7405,0,1765022864,13102.702555589996,28968.140961059995,53257.496348399996 2025-12-06,12:07:46.000,340,11137918,7325,0,1765022865,13102.32532222999,32657.613308279993,53257.57320672001 2025-12-06,12:07:47.000,340,11137450,6845,0,1765022866,13102.298376989995,31274.651542709995,53257.61512944 2025-12-06,12:07:48.000,340,11137809,9165,0,1765022867,13102.116496619994,39114.849009569996,53257.4614128 2025-12-06,12:07:49.000,340,11137848,7365,0,1765022868,13102.109760309999,29429.929467359994,53257.40551584001 2025-12-06,12:07:50.000,340,11137706,7365,0,1765022869,13102.16365078999,28507.649494679994,53257.15397952 2025-12-06,12:07:51.000,340,11137623,8685,0,1765022870,13102.27143175,35424.89027238,53257.098082560005 2025-12-06,12:07:52.000,340,11137482,8205,0,1765022871,13102.48699366999,30813.243689430004,53257.08410832 2025-12-06,12:07:53.000,340,11137531,8685,0,1765022872,13102.837281790002,28507.452119039997,53257.0771212 2025-12-06,12:07:54.000,340,11137581,8485,0,1765022873,13103.052843709993,31735.516612980005,53256.97231440001 2025-12-06,12:07:55.000,340,11137873,8485,0,1765022874,13103.241460389989,28046.12180619,53256.94436592 2025-12-06,12:07:56.000,340,11137520,6845,0,1765022875,13103.477231239995,32196.38873238,53256.979301520005 2025-12-06,12:07:57.000,340,11137805,8685,0,1765022876,13103.214515149994,31274.884164000003,53256.8675076 2025-12-06,12:07:58.000,340,11137456,7765,0,1765022877,13103.099997879988,31736.729063339997,53256.77667504 2025-12-06,12:07:59.000,340,11137665,8685,0,1765022878,13103.214515149994,25741.281868349994,53256.595009920005 2025-12-06,12:08:00.000,340,11137654,6845,0,1765022879,13103.43007707,32198.00298315,53256.74173944 2025-12-06,12:08:01.000,340,11137279,7525,0,1765022880,13103.894882460001,25279.817622029994,53256.825584879996 2025-12-06,12:08:02.000,340,11137503,7565,0,1765022881,13104.285588439998,27585.651487199997,53256.70680384001 2025-12-06,12:08:03.000,340,11137606,7205,0,1765022882,13104.521359289989,34502.955707069996,53256.860520480004 2025-12-06,12:08:04.000,340,11137710,7365,0,1765022883,13104.817756929995,31735.699890360003,53256.60898416 2025-12-06,12:08:05.000,340,11137638,7205,0,1765022884,13105.215199220002,34041.32228163,53256.762700800005 2025-12-06,12:08:06.000,340,11137518,7085,0,1765022885,13105.518333169988,27584.594117700006,53256.91641744 2025-12-06,12:08:07.000,340,11137688,8205,0,1765022886,13105.727158779999,31734.543833040007,53256.92340456001 2025-12-06,12:08:08.000,340,11137555,8205,0,1765022887,13106.077446899995,28044.711980189997,53257.00026288001 2025-12-06,12:08:09.000,340,11137769,7484,0,1765022888,13106.18522785999,31733.82482178,53256.92340456001 2025-12-06,12:08:10.000,340,11137717,8645,0,1765022889,13106.582670149997,30350.277978419996,53257.08410832 2025-12-06,12:08:11.000,340,11137620,8045,0,1765022890,13106.730868969993,23893.888172730003,53256.979301520005 2025-12-06,12:08:12.000,340,11137549,7605,0,1765022891,13106.993585059994,32656.041352290005,53257.160966639996 2025-12-06,12:08:13.000,340,11137471,8445,0,1765022892,13107.357345799996,33577.947721079996,53257.18891512001 2025-12-06,12:08:14.000,340,11137461,8205,0,1765022893,13107.559435099996,33116.67380126999,53257.05615984 2025-12-06,12:08:15.000,340,11137491,8205,0,1765022894,13107.754788090002,28965.906386849994,53257.16795376001 2025-12-06,12:08:16.000,340,11137445,8525,0,1765022895,13108.010767869993,28504.604270519994,53257.37058024 2025-12-06,12:08:17.000,340,11137484,6885,0,1765022896,13108.165702999999,28043.203466370003,53257.23782496001 2025-12-06,12:08:19.000,340,11137691,7565,0,1765022898,13108.44189170999,28042.646585099996,53257.363593120004 2025-12-06,12:08:20.000,340,11137743,8525,0,1765022899,13108.63050839,28964.693936490003,53257.45442568001 2025-12-06,12:08:21.000,340,11137486,7925,0,1765022900,13108.697871489996,28503.793620569995,53257.52429688001 2025-12-06,12:08:22.000,340,11137551,7645,0,1765022901,13108.617035769996,28965.06049125,53257.40551584001 2025-12-06,12:08:23.000,340,11137751,8565,0,1765022902,13108.475573259995,34960.08473844,53257.44743856 2025-12-06,12:08:24.000,340,11137382,8165,0,1765022903,13108.52946374,28965.05344212,53257.57320672001 2025-12-06,12:08:25.000,340,11137749,8285,0,1765022904,13108.62377207999,26198.580078839994,53257.45442568001 2025-12-06,12:08:26.000,340,11137650,7925,0,1765022905,13108.704607799991,28504.836891810002,53257.58019384 2025-12-06,12:08:27.000,340,11137685,8525,0,1765022906,13108.805652449992,31733.401873979994,53257.83871728001 2025-12-06,12:08:28.000,340,11137735,8405,0,1765022907,13108.873015550002,29889.370613370003,53257.601155200005 2025-12-06,12:08:29.000,340,11137608,8485,0,1765022908,13108.926906029992,27123.04528182,53257.81076880001 2025-12-06,12:08:30.000,340,11137728,7285,0,1765022909,13109.007741749992,28506.965729069998,53257.80378168 2025-12-06,12:08:31.000,340,11137433,7205,0,1765022910,13108.846070309992,30813.30008247,53257.936536960005 2025-12-06,12:08:32.000,340,11137758,8285,0,1765022911,13108.913433410002,29430.296022120005,53257.99243392 2025-12-06,12:08:33.000,340,11137426,7165,0,1765022912,13109.048159609993,31275.159080070007,53258.11121496 2025-12-06,12:08:34.000,340,11137678,7405,0,1765022913,13109.061632229997,28508.22047421,53258.320828560005 2025-12-06,12:08:35.000,340,11137585,7605,0,1765022914,13109.169413189993,33581.43704043,53258.28589296 2025-12-06,12:08:36.000,340,11137528,7965,0,1765022915,13109.50622869,28047.09458613,53258.229996 2025-12-06,12:08:37.000,340,11137683,8525,0,1765022916,13109.674636439995,28969.83275226,53258.229996 2025-12-06,12:08:38.000,340,11137702,8005,0,1765022917,13109.70831799,27586.300007159996,53258.4745452 2025-12-06,12:08:40.000,340,11137544,8165,0,1765022919,13109.964297769991,31275.123834419996,53258.49550656 2025-12-06,12:08:41.000,340,11137361,8485,0,1765022920,13110.119232899997,29890.970765880003,53258.537429280004 2025-12-06,12:08:42.000,340,11137654,8125,0,1765022921,13110.240486479997,27584.594117700006,53258.74005576 2025-12-06,12:08:43.000,340,11137687,8485,0,1765022922,13110.61771983999,30812.524678169997,53258.705120160004 2025-12-06,12:08:44.000,340,11137303,8525,0,1765022923,13110.644665079999,26661.524642460005,53258.86582392001 2025-12-06,12:08:45.000,340,11137380,7765,0,1765022924,13110.563829359999,33117.63248294999,53258.872811040004 2025-12-06,12:08:46.000,340,11137665,8285,0,1765022925,13110.550356739994,30811.70697909,53258.7889656 2025-12-06,12:08:47.000,340,11137813,7645,0,1765022926,13110.476257329989,32655.999057509995,53258.893772400006 2025-12-06,12:08:48.000,340,11137781,8285,0,1765022927,13110.287640649993,28966.724085930007,53259.061463280006 2025-12-06,12:08:49.000,340,11137684,8005,0,1765022928,13110.072078730002,30350.186339730004,53258.81691408001 2025-12-06,12:08:50.000,340,11137682,7525,0,1765022929,13109.553382859995,27122.424958379997,53258.7889656 2025-12-06,12:08:51.000,340,11137687,8805,0,1765022930,13109.048159609993,32656.42200531,53258.823901200005 2025-12-06,12:08:52.000,340,11137511,8565,0,1765022931,13108.475573259995,28505.894261309993,53258.942682240006 2025-12-06,12:08:53.000,340,11137751,7605,0,1765022932,13108.057922039989,28505.866064789996,53258.69114592 2025-12-06,12:08:54.000,340,11137574,8365,0,1765022933,13107.28324638999,32195.007102899996,53258.76101712 2025-12-06,12:08:55.000,340,11137427,7645,0,1765022934,13106.676978490003,31272.473361540004,53258.52345504 2025-12-06,12:08:56.000,340,11137733,7605,0,1765022935,13105.935984389995,29889.166188600007,53258.48153232001 2025-12-06,12:08:57.000,340,11137700,7365,0,1765022936,13105.242144459997,32656.11889272,53258.31384144001 2025-12-06,12:08:58.000,340,11137688,8085,0,1765022937,13104.96595574999,28044.951650610004,53258.24397024001 2025-12-06,12:08:59.000,340,11137517,7845,0,1765022938,13104.70997597,28506.190324769996,53258.0902536 2025-12-06,12:09:00.000,340,11137530,7525,0,1765022939,13104.635876559994,31273.46023974,53258.055318000006 2025-12-06,12:09:01.000,340,11137812,7325,0,1765022940,13104.64934918,34040.123929530004,53257.95749832001 2025-12-06,12:09:02.000,340,11137632,8205,0,1765022941,13104.64934918,28506.46524084,53257.936536960005 2025-12-06,12:09:03.000,340,11137607,7685,0,1765022942,13104.588722389999,28045.33935276,53257.83871728001 2025-12-06,12:09:04.000,340,11137833,8645,0,1765022943,13104.656085489994,32657.133967439993,53257.68500064 2025-12-06,12:09:05.000,340,11137634,7165,0,1765022944,13104.487677739999,29890.498474170003,53257.68500064 2025-12-06,12:09:06.000,340,11137732,8245,0,1765022945,13104.460732499989,30812.66566077,53257.60814232 2025-12-06,12:09:07.000,340,11137406,7965,0,1765022946,13104.501150359989,29429.53471608,53257.265773440005 2025-12-06,12:09:08.000,340,11137824,7245,0,1765022947,13104.635876559994,27123.891177419995,53257.34263176 2025-12-06,12:09:09.000,340,11137505,8445,0,1765022948,13104.80428430999,27585.31312896,53257.20288936 2025-12-06,12:09:10.000,340,11137459,7765,0,1765022949,13105.255617080002,23895.84078174,53257.27276056 2025-12-06,12:09:11.000,340,11137853,7805,0,1765022950,13105.309507559992,34041.392772930005,53257.06314696 2025-12-06,12:09:12.000,340,11137472,7165,0,1765022951,13105.444233759998,30352.251734820005,53256.94436592 2025-12-06,12:09:13.000,340,11137577,7685,0,1765022952,13105.444233759998,33580.16819703,53257.07013408001 2025-12-06,12:09:14.000,340,11137607,7405,0,1765022953,13105.605905199998,25740.154007549994,53256.92340456001 2025-12-06,12:09:15.000,340,11137676,7205,0,1765022954,13105.632850439993,29429.365536960002,53257.04218560001 2025-12-06,12:09:16.000,340,11137694,8045,0,1765022955,13105.84841236,33579.780494880004,53256.76968792 2025-12-06,12:09:17.000,340,11137921,7405,0,1765022956,13105.94945701,29429.139964799993,53256.90943032 2025-12-06,12:09:18.000,340,11137823,7685,0,1765022957,13105.96966594,24817.592069670005,53256.9373788 2025-12-06,12:09:19.000,340,11137444,7205,0,1765022958,13105.895566529995,28507.184252100007,53256.92340456001 2025-12-06,12:09:21.000,340,11137710,7085,0,1765022960,13105.693477229994,29429.273898269996,53256.993275759996 2025-12-06,12:09:22.000,340,11137762,7085,0,1765022961,13105.424024829998,32656.823805720007,53256.84654624 2025-12-06,12:09:23.000,340,11137408,7165,0,1765022962,13105.356661730002,29889.680775090004,53256.91641744 2025-12-06,12:09:24.000,340,11137679,8805,0,1765022963,13104.74365751999,32656.774461809997,53256.76968792 2025-12-06,12:09:25.000,340,11137500,6885,0,1765022964,13104.62240393999,29889.835855950005,53256.79064928 2025-12-06,12:09:26.000,340,11137581,8405,0,1765022965,13104.60219500999,34962.52373741999,53256.77667504 2025-12-06,12:09:27.000,340,11137530,7205,0,1765022966,13104.757130139995,31272.614344140005,53256.825584879996 2025-12-06,12:09:28.000,340,11137666,7645,0,1765022967,13104.918801579995,28966.865068529994,53256.70680384001 2025-12-06,12:09:29.000,340,11137575,7725,0,1765022968,13104.98616467999,26660.643501209997,53256.73475232001 2025-12-06,12:09:30.000,340,11137615,7445,0,1765022969,13104.95248313,23893.740141000002,53256.51815160001 2025-12-06,12:09:31.000,340,11137566,7484,0,1765022970,13104.777339069995,24354.795537779995,53256.39937056001 2025-12-06,12:09:32.000,340,11137636,7405,0,1765022971,13104.68976704,33578.22263715,53256.46924176001 2025-12-06,12:09:33.000,340,11137645,8765,0,1765022972,13104.64261286999,25277.19534567,53256.43430616 2025-12-06,12:09:34.000,340,11137551,7845,0,1765022973,13104.386633089998,33117.06150342,53256.490203119996 2025-12-06,12:09:35.000,340,11137356,8045,0,1765022974,13104.070026519992,27582.831835200006,53256.28058952001 2025-12-06,12:09:36.000,340,11137586,7245,0,1765022975,13103.840991979996,27582.838884330005,53256.38539632 2025-12-06,12:09:37.000,340,11137431,8445,0,1765022976,13103.68605684999,31271.5710729,53256.35046072001 2025-12-06,12:09:38.000,340,11137600,7005,0,1765022977,13103.38292289999,27581.422009200003,53256.17578272 2025-12-06,12:09:39.000,340,11137519,8645,0,1765022978,13102.958535370002,32192.666791740005,53256.091937280005 2025-12-06,12:09:40.000,340,11137401,7445,0,1765022979,13102.682346659996,27581.252830080004,53255.83341384 2025-12-06,12:09:41.000,340,11137639,7845,0,1765022980,13102.42636687999,31270.506654269993,53255.924246400005 2025-12-06,12:09:42.000,340,11137565,8565,0,1765022981,13102.399421639995,34960.07064018,53255.67271008 2025-12-06,12:09:43.000,340,11137548,8165,0,1765022982,13102.26469543999,30348.847005029995,53256.0290532 2025-12-06,12:09:44.000,340,11137777,8725,0,1765022983,13102.062606139989,27582.42298566,53255.79847824001 2025-12-06,12:09:45.000,340,11137473,7565,0,1765022984,13102.089551379999,31732.68286272,53255.76354264 2025-12-06,12:09:46.000,340,11137427,8645,0,1765022985,13102.015451969994,25276.53272745,53255.66572296 2025-12-06,12:09:47.000,340,11137661,8485,0,1765022986,13101.941352559988,30809.676829649994,53255.518993440004 2025-12-06,12:09:48.000,340,11137575,7685,0,1765022987,13101.921143629988,28042.92150117,53255.76354264 2025-12-06,12:09:49.000,340,11137761,8285,0,1765022988,13101.941352559988,29887.15013742,53255.6447616 2025-12-06,12:09:50.000,340,11137491,8525,0,1765022989,13101.779681120002,28964.355578250004,53255.47707072 2025-12-06,12:09:51.000,340,11137635,8805,0,1765022990,13101.981770419989,32192.427121319997,53255.51200632001 2025-12-06,12:09:52.000,340,11137847,7925,0,1765022991,13102.33205854,35420.21669919,53255.637774480005 2025-12-06,12:09:53.000,340,11137830,7925,0,1765022992,13102.722764519996,28964.07361305,53255.53296768001 2025-12-06,12:09:54.000,340,11137424,7805,0,1765022993,13102.951799059992,31269.949773,53255.72161992 2025-12-06,12:09:55.000,340,11137418,8205,0,1765022994,13103.44354968999,30347.65570206,53255.69367144 2025-12-06,12:09:56.000,340,11137538,7245,0,1765022995,13103.75341995,31731.195496290005,53255.86834944001 2025-12-06,12:09:57.000,340,11137350,8125,0,1765022996,13104.043081279997,28042.554946410004,53255.784504 2025-12-06,12:09:58.000,340,11137542,7925,0,1765022997,13103.901618769996,25737.073537739998,53255.88232368 2025-12-06,12:09:59.000,340,11137572,8045,0,1765022998,13103.52438540999,32654.892344099993,53255.637774480005 2025-12-06,12:10:00.000,340,11137492,8205,0,1765022999,13103.578275889995,32194.534811189995,53255.707645680006 2025-12-06,12:10:01.000,340,11137514,7525,0,1765023000,13103.335768729994,29427.46227186,53255.854375200004 2025-12-06,12:10:02.000,340,11137454,7405,0,1765023001,13103.019162160002,29427.067520580007,53255.79149112 2025-12-06,12:10:03.000,340,11137421,7405,0,1765023002,13103.106734189998,28043.161171590007,53255.86834944001 2025-12-06,12:10:04.000,340,11137749,8525,0,1765023003,13103.241460389989,28964.841968220004,53256.11289864001 2025-12-06,12:10:05.000,340,11137747,7565,0,1765023004,13103.302087179989,30347.648652930002,53255.94520776001 2025-12-06,12:10:06.000,340,11137671,7685,0,1765023005,13103.558066959995,32192.22269655,53256.0290532 2025-12-06,12:10:07.000,340,11137721,8445,0,1765023006,13103.66584791999,31731.146152379995,53256.25264104001 2025-12-06,12:10:08.000,340,11137579,8285,0,1765023007,13103.073052639993,27120.408907200006,53256.28058952001 2025-12-06,12:10:09.000,340,11137514,8125,0,1765023008,13102.796863930002,32654.286118920005,53256.0989244 2025-12-06,12:10:10.000,340,11137675,8565,0,1765023009,13102.540884149996,29426.722113209995,53256.20373120001 2025-12-06,12:10:11.000,340,11137555,8845,0,1765023010,13102.702555589996,30348.94569285,53256.0989244 2025-12-06,12:10:12.000,340,11137381,7925,0,1765023011,13102.769918689992,28965.575077739995,53256.022066080004 2025-12-06,12:10:13.000,340,11137718,8125,0,1765023012,13103.025898469998,28504.110831419996,53255.94520776001 2025-12-06,12:10:14.000,340,11137366,7285,0,1765023013,13103.288614559999,29887.467348270002,53256.05700168 2025-12-06,12:10:15.000,340,11137683,7685,0,1765023014,13103.47049493,32193.294164310006,53255.99411760001 2025-12-06,12:10:16.000,340,11137705,8365,0,1765023015,13103.69279316,30809.648633129997,53255.94520776001 2025-12-06,12:10:17.000,340,11137544,7445,0,1765023016,13104.036344970002,27581.520697019994,53256.22469256 2025-12-06,12:10:18.000,340,11137724,7045,0,1765023017,13104.379896779988,31270.774521209998,53256.05700168 2025-12-06,12:10:19.000,340,11137537,8525,0,1765023018,13104.460732499989,28965.22262124,53256.154821359996 2025-12-06,12:10:20.000,340,11137546,7685,0,1765023019,13104.548304529999,33115.79970915,53256.06398880001 2025-12-06,12:10:21.000,340,11137549,8925,0,1765023020,13104.60893132,31731.935654939996,53255.88232368 2025-12-06,12:10:22.000,340,11137474,8125,0,1765023021,13104.66955811,26659.050397829997,53255.94520776001 2025-12-06,12:10:23.000,340,11137656,7765,0,1765023022,13104.757130139995,30347.923569000006,53255.81245248 2025-12-06,12:10:24.000,340,11137515,8405,0,1765023023,13104.696503349995,30809.416011840003,53255.987130479996 2025-12-06,12:10:25.000,340,11137584,7125,0,1765023024,13104.736921209995,28964.538855630002,53255.84738808001 2025-12-06,12:10:26.000,340,11137572,7925,0,1765023025,13104.75039383,24814.370617260007,53255.93822064 2025-12-06,12:10:27.000,340,11137429,8485,0,1765023026,13104.568513459999,31731.11090673,53255.98014336 2025-12-06,12:10:28.000,340,11137634,6965,0,1765023027,13104.332742609993,28503.08165844,53255.90328504 2025-12-06,12:10:29.000,340,11137583,8485,0,1765023028,13104.332742609993,33114.157261860004,53255.854375200004 2025-12-06,12:10:30.000,340,11137490,7845,0,1765023029,13104.171071169993,30808.541919719995,53255.65873584001 2025-12-06,12:10:31.000,340,11137412,7525,0,1765023030,13103.968981869992,29425.107862439996,53255.51200632001 2025-12-06,12:10:32.000,340,11137621,8885,0,1765023031,13103.962245559997,27119.802682020003,53255.63078736001 2025-12-06,12:10:33.000,340,11137726,7245,0,1765023032,13103.450286,32192.56810392,53255.651748719996 2025-12-06,12:10:34.000,340,11137562,8045,0,1765023033,13103.254933009994,35420.9004648,53255.5050192 2025-12-06,12:10:35.000,340,11137535,7484,0,1765023034,13102.972007989993,25275.517652730006,53255.46309648001 2025-12-06,12:10:36.000,340,11137639,8565,0,1765023035,13102.500466289996,29425.763431529995,53255.29540560001 2025-12-06,12:10:37.000,340,11137478,8325,0,1765023036,13102.055869829994,28964.115907829997,53255.14168896 2025-12-06,12:10:38.000,340,11137642,8245,0,1765023037,13101.975034109993,34958.822944169995,53255.16265032 2025-12-06,12:10:39.000,340,11137759,7805,0,1765023038,13102.177123409994,29425.086715049998,53255.26745712 2025-12-06,12:10:40.000,340,11137646,7045,0,1765023039,13102.25122282,29424.931634189998,53255.15566320001 2025-12-06,12:10:42.000,340,11137706,7365,0,1765023041,13102.561093079996,33575.10692169001,53254.77137160001 2025-12-06,12:10:43.000,340,11137822,8085,0,1765023042,13102.18385971999,29885.620476209995,53254.85521704 2025-12-06,12:10:44.000,340,11137565,7725,0,1765023043,13101.611273369992,28502.348548919996,53254.81329432001 2025-12-06,12:10:45.000,340,11137577,8485,0,1765023044,13101.348557279991,30807.625532820006,53254.63861632 2025-12-06,12:10:46.000,340,11137484,7005,0,1765023045,13101.119522739995,26657.020248390007,53254.701500400006 2025-12-06,12:10:47.000,340,11137753,8685,0,1765023046,13101.11278643,28501.32642507,53254.61765496 2025-12-06,12:10:48.000,340,11137338,8005,0,1765023047,13101.058895949995,30345.41407872,53254.67355192001 2025-12-06,12:10:49.000,340,11137500,7405,0,1765023048,13100.998269159994,27117.229749570004,53254.561758 2025-12-06,12:10:50.000,340,11137265,7685,0,1765023049,13100.614299489993,30806.314394639994,53254.736436 2025-12-06,12:10:51.000,340,11137608,7885,0,1765023050,13100.304429229996,32650.867290869995,53254.30323456 2025-12-06,12:10:52.000,340,11137801,7965,0,1765023051,13099.920459559995,30806.046527700004,53254.14951792001 2025-12-06,12:10:53.000,340,11137956,7325,0,1765023052,13100.02824051999,28039.114970969997,53254.26829896001 2025-12-06,12:10:54.000,340,11137560,7325,0,1765023053,13099.82615121999,28038.12104364,53254.345157280004 2025-12-06,12:10:55.000,340,11137519,8605,0,1765023054,13099.97435004,29421.801820470006,53254.17047928001 2025-12-06,12:10:56.000,340,11137875,8765,0,1765023055,13100.237066130001,34033.011357359996,53254.009775520004 2025-12-06,12:10:57.000,340,11137867,7565,0,1765023056,13100.546936389997,27116.426148750004,53253.93990432 2025-12-06,12:10:58.000,340,11137559,8405,0,1765023057,13100.722080449988,30805.722267720004,53254.09362096 2025-12-06,12:10:59.000,340,11137470,7885,0,1765023058,13100.769234619998,31728.277156469994,53253.8979816 2025-12-06,12:11:00.000,340,11137753,8285,0,1765023059,13100.681662589988,30345.033425700007,53253.75125208 2025-12-06,12:11:01.000,340,11137700,7965,0,1765023060,13100.540200080002,29423.091811260005,53253.56958696001 2025-12-06,12:11:02.000,340,11137823,8805,0,1765023061,13100.459364360002,28039.523820510003,53253.70234224 2025-12-06,12:11:03.000,340,11137702,8285,0,1765023062,13100.459364360002,26655.81484716,53253.70932936 2025-12-06,12:11:04.000,340,11137404,8165,0,1765023063,13100.701871519988,28961.310354090005,53253.60452256 2025-12-06,12:11:05.000,340,11137641,8365,0,1765023064,13100.890488199999,34033.561189500004,53253.38093472001 2025-12-06,12:11:06.000,340,11137638,7245,0,1765023065,13101.10605011999,23888.876241300008,53253.33202488001 2025-12-06,12:11:07.000,340,11137789,8485,0,1765023066,13101.510228719992,31267.468479240008,53253.15035976 2025-12-06,12:11:08.000,340,11137877,7605,0,1765023067,13101.813362669993,31267.609461839995,53253.13638552001 2025-12-06,12:11:09.000,340,11137340,8045,0,1765023068,13102.116496619994,26195.541903809994,53253.122411280005 2025-12-06,12:11:10.000,340,11137419,7525,0,1765023069,13102.27143175,29884.393927590005,53253.06651432001 2025-12-06,12:11:11.000,340,11137937,8325,0,1765023070,13102.460048429995,28962.240839250007,53252.89882344001 2025-12-06,12:11:12.000,340,11137557,7965,0,1765023071,13102.689082969991,28039.777589189995,53253.04555296001 2025-12-06,12:11:13.000,340,11137608,7365,0,1765023072,13102.729500829992,29884.400976720004,53252.86388784 2025-12-06,12:11:14.000,340,11137768,7965,0,1765023073,13102.850754409992,29423.514759059995,53252.87087496 2025-12-06,12:11:15.000,340,11137740,8165,0,1765023074,13102.621719869996,29884.76048235,53252.69619696 2025-12-06,12:11:16.000,340,11137343,7685,0,1765023075,13102.29164068,28501.32642507,53252.82196512 2025-12-06,12:11:17.000,340,11137604,8165,0,1765023076,13102.23101389,34034.928720719996,53252.57741592 2025-12-06,12:11:18.000,340,11137820,8125,0,1765023077,13102.29164068,28962.121004040004,53252.82895224001 2025-12-06,12:11:19.000,340,11137570,8085,0,1765023078,13102.32532222999,30345.477520889996,53252.6752356 2025-12-06,12:11:20.000,340,11137630,7165,0,1765023079,13102.39268533,34956.69410691,53252.64030000001 2025-12-06,12:11:21.000,340,11137859,8405,0,1765023080,13102.12323292999,25272.810786810005,53252.86388784 2025-12-06,12:11:22.000,340,11137555,8965,0,1765023081,13101.880725769988,28961.712154499997,53252.61235152001 2025-12-06,12:11:23.000,340,11137479,8405,0,1765023082,13101.591064439992,34034.06167773,53252.76606816 2025-12-06,12:11:24.000,340,11137884,8125,0,1765023083,13101.658427540002,31728.115026479994,53252.570428800005 2025-12-06,12:11:25.000,340,11137632,7085,0,1765023084,13101.463074549996,26194.322404320003,53252.43767352 2025-12-06,12:11:26.000,340,11137862,7205,0,1765023085,13101.31487573,29422.210670009998,53252.5354932 2025-12-06,12:11:27.000,340,11137536,8125,0,1765023086,13101.422656689996,30805.870299450005,53252.41671216 2025-12-06,12:11:28.000,340,11137683,7484,0,1765023087,13101.388975139991,25733.161270590004,53252.521518960006 2025-12-06,12:11:29.000,340,11137290,8165,0,1765023088,13101.429392999991,25271.978989469993,53252.39575080001 2025-12-06,12:11:30.000,340,11137539,7725,0,1765023089,13101.22730369999,29883.259017660006,53252.283956880005 2025-12-06,12:11:31.000,340,11137652,7045,0,1765023090,13101.06563225999,31727.959945619994,53252.26998264 2025-12-06,12:11:32.000,340,11137577,7885,0,1765023091,13100.769234619998,28038.466451009997,53252.24203416 2025-12-06,12:11:33.000,340,11137654,8005,0,1765023092,13100.809652479998,32188.472559390008,53251.948575120005 2025-12-06,12:11:34.000,340,11137800,6965,0,1765023093,13100.695135209993,25271.647680359994,53251.70402592001 2025-12-06,12:11:35.000,340,11137468,7245,0,1765023094,13100.735553069993,29421.8793609,53251.79485848001 2025-12-06,12:11:36.000,340,11137531,8485,0,1765023095,13100.917433439994,30344.30736531,53251.592232 2025-12-06,12:11:37.000,340,11137324,7965,0,1765023096,13100.722080449988,29422.288210440005,53251.466463840006 2025-12-06,12:11:38.000,340,11137812,7005,0,1765023097,13100.802916169989,27577.862198550007,53251.40357976 2025-12-06,12:11:39.000,340,11137508,8365,0,1765023098,13100.567145319998,26655.8007489,53251.277811600004 2025-12-06,12:11:40.000,340,11137446,7325,0,1765023099,13100.472836979992,28961.37379626,53251.20095328001 2025-12-06,12:11:41.000,340,11137454,7445,0,1765023100,13100.189911959991,28500.55102077,53251.14505632 2025-12-06,12:11:43.000,340,11137591,8285,0,1765023102,13100.11581255,32650.768603050004,53250.87954576 2025-12-06,12:11:44.000,340,11137911,7645,0,1765023103,13100.10907623999,30345.033425700007,53250.76076472 2025-12-06,12:11:45.000,340,11137803,8605,0,1765023104,13099.88677800999,28040.059554389998,53250.87954576 2025-12-06,12:11:46.000,340,11137517,7565,0,1765023105,13099.543226199989,27579.011206740004,53250.44634432 2025-12-06,12:11:47.000,340,11137752,7965,0,1765023106,13099.671216089999,31729.32042771,53250.59307384 2025-12-06,12:11:48.000,340,11137569,8485,0,1765023107,13099.273773799992,36801.162413579994,53250.43237008001 2025-12-06,12:11:49.000,340,11137429,7725,0,1765023108,13099.374818449993,31728.284205599994,53250.31358904001 2025-12-06,12:11:50.000,340,11137536,7325,0,1765023109,13099.408499999998,27577.862198550007,53250.28564056001 2025-12-06,12:11:51.000,340,11137931,7605,0,1765023110,13099.475863099993,30344.32146357,53250.1598724 2025-12-06,12:11:52.000,340,11137607,8725,0,1765023111,13099.469126789998,28038.670875779993,53250.26467920001 2025-12-06,12:11:53.000,340,11137604,7205,0,1765023112,13099.132311289992,30345.005229179995,53250.31358904001 2025-12-06,12:11:54.000,340,11137693,7645,0,1765023113,13098.660769589995,28500.938722920007,53249.99916864001 2025-12-06,12:11:55.000,340,11137546,8205,0,1765023114,13098.883067819996,32651.551056480006,53249.85942624001 2025-12-06,12:11:56.000,340,11137836,7325,0,1765023115,13098.85612258,27579.293171940008,53249.82449064 2025-12-06,12:11:57.000,340,11137670,8165,0,1765023116,13098.782023169995,29423.994099899995,53249.83147776001 2025-12-06,12:11:58.000,340,11137753,7765,0,1765023117,13098.61361542,34496.280180960006,53249.51007024 2025-12-06,12:11:59.000,340,11137432,7165,0,1765023118,13098.303745159988,26195.393872080007,53249.68474824 2025-12-06,12:12:00.000,340,11137637,7765,0,1765023119,13098.276799919993,28961.634614070004,53249.957245920006 2025-12-06,12:12:01.000,340,11137541,7805,0,1765023120,13098.209436819998,32189.04353892,53249.90833608001 2025-12-06,12:12:02.000,340,11137587,7525,0,1765023121,13097.919775490001,26655.462390660003,53249.719683840005 2025-12-06,12:12:03.000,340,11137711,7965,0,1765023122,13097.724422499996,26655.723208469994,53249.7755808 2025-12-06,12:12:04.000,340,11137720,8285,0,1765023123,13097.791785599991,29883.942783270002,53249.76160656001 2025-12-06,12:12:05.000,340,11137533,8605,0,1765023124,13097.906302869997,29883.618523290002,53249.67776112 2025-12-06,12:12:06.000,340,11137498,8245,0,1765023125,13098.115128479993,31267.503724890004,53249.670774000006 2025-12-06,12:12:07.000,340,11137474,7205,0,1765023126,13098.121864790002,28500.832985970002,53249.48910888 2025-12-06,12:12:08.000,340,11137825,8565,0,1765023127,13098.047765379997,26194.773548640005,53249.51705736 2025-12-06,12:12:09.000,340,11137424,7245,0,1765023128,13098.054501689992,31267.39093881,53249.44718616001 2025-12-06,12:12:10.000,340,11137514,8165,0,1765023129,13098.000611210002,34956.97607211,53249.52404448001 2025-12-06,12:12:11.000,340,11137671,7325,0,1765023130,13097.960193350002,30345.611454359998,53249.61487704001 2025-12-06,12:12:12.000,340,11137482,7125,0,1765023131,13098.081446930002,30806.8924233,53249.44718616001 2025-12-06,12:12:14.000,340,11137820,7005,0,1765023133,13098.034292759992,28962.65673792,53249.34237936 2025-12-06,12:12:15.000,340,11137367,7685,0,1765023134,13098.182491580003,28501.700028959996,53249.34237936 2025-12-06,12:12:16.000,340,11137843,7725,0,1765023135,13098.297008849993,31268.65273308,53249.167701360006 2025-12-06,12:12:17.000,340,11137383,8445,0,1765023136,13098.364371949989,31268.138146590005,53249.20962408001 2025-12-06,12:12:18.000,340,11137853,8365,0,1765023137,13098.48562552999,28501.544948099996,53249.32840512001 2025-12-06,12:12:19.000,340,11137449,8565,0,1765023138,13098.86959519999,29423.239842990006,53249.22359832 2025-12-06,12:12:20.000,340,11137490,8205,0,1765023139,13099.192938079992,34034.667902910005,53249.286482400006 2025-12-06,12:12:21.000,340,11137616,7005,0,1765023140,13099.509544649998,28962.212642729995,53249.48910888 2025-12-06,12:12:22.000,340,11137819,7565,0,1765023141,13099.610589299999,26656.202549309994,53249.37032784 2025-12-06,12:12:23.000,340,11137768,7325,0,1765023142,13099.711633949999,30345.42112785,53249.34936648 2025-12-06,12:12:24.000,340,11137433,8005,0,1765023143,13099.731842879999,32651.847119939994,53249.5310316 2025-12-06,12:12:25.000,340,11137655,7845,0,1765023144,13099.880041699995,27580.03333059,53249.4611604 2025-12-06,12:12:26.000,340,11137833,8325,0,1765023145,13100.061922069995,30347.007182100002,53249.51705736 2025-12-06,12:12:27.000,340,11137769,8605,0,1765023146,13099.96761372999,32652.88334205,53249.51007024 2025-12-06,12:12:28.000,340,11137586,7365,0,1765023147,13099.89351432,31730.532878070007,53249.35635360001 2025-12-06,12:12:29.000,340,11137648,7365,0,1765023148,13099.82615121999,31730.194519829995,53249.51705736 2025-12-06,12:12:30.000,340,11137369,7405,0,1765023149,13099.421972620003,27119.217604229998,53249.57295432001 2025-12-06,12:12:31.000,340,11137666,7925,0,1765023150,13099.199674390002,33575.52282036,53249.29346952 2025-12-06,12:12:32.000,340,11137633,7645,0,1765023151,13099.273773799992,30347.923569000006,53249.44019904 2025-12-06,12:12:33.000,340,11137809,7645,0,1765023152,13099.226619629997,31270.4432121,53249.6358384 2025-12-06,12:12:34.000,340,11137407,8685,0,1765023153,13099.401763690003,35881.68799464,53249.551992960005 2025-12-06,12:12:35.000,340,11137539,8445,0,1765023154,13099.334400589993,33114.298244460006,53249.57994144 2025-12-06,12:12:36.000,340,11137455,7725,0,1765023155,13099.509544649998,26196.994024590007,53249.621864160006 2025-12-06,12:12:37.000,340,11137388,6885,0,1765023156,13099.77226074,34957.913606400005,53249.47513464001 2025-12-06,12:12:38.000,340,11137888,7885,0,1765023157,13100.142757789996,29884.60540149,53249.649812640004 2025-12-06,12:12:39.000,340,11137586,7165,0,1765023158,13100.594090559993,28039.530869640002,53249.59391568001 2025-12-06,12:12:40.000,340,11137778,8045,0,1765023159,13100.654717349993,31266.883401450003,53249.57295432001 2025-12-06,12:12:41.000,340,11137728,8045,0,1765023160,13100.890488199999,29422.302308700004,53249.838464880006 2025-12-06,12:12:42.000,340,11137760,8165,0,1765023161,13100.823125099989,28499.775616469997,53249.957245920006 2025-12-06,12:12:43.000,340,11137468,8125,0,1765023162,13101.00500546999,28038.11399451,53249.97122016 2025-12-06,12:12:44.000,340,11137757,8965,0,1765023163,13101.23404001,29421.202644420002,53250.124936800006 2025-12-06,12:12:45.000,340,11137577,8365,0,1765023164,13101.348557279991,27576.63564993,53250.292627680006 2025-12-06,12:12:46.000,340,11137711,8365,0,1765023165,13101.35529359,29882.913610289994,53250.32756328 2025-12-06,12:12:47.000,340,11137452,7925,0,1765023166,13101.28793048999,34494.76461801,53250.35551176 2025-12-06,12:12:48.000,340,11137744,8245,0,1765023167,13101.577591820002,33572.80890531,53250.439357200004 2025-12-06,12:12:49.000,340,11137629,8325,0,1765023168,13101.530437649992,33573.196607460006,53250.4742928 2025-12-06,12:12:50.000,340,11137636,7645,0,1765023169,13101.752735879993,26194.949776890004,53250.64897080001 2025-12-06,12:12:51.000,340,11137506,7845,0,1765023170,13101.463074549996,29422.119031320006,53250.85159728 2025-12-06,12:12:52.000,340,11137535,8405,0,1765023171,13101.584328129997,33110.6890899,53250.844610160006 2025-12-06,12:12:53.000,340,11137778,7805,0,1765023172,13101.860516839988,31266.009309329995,53250.893520000005 2025-12-06,12:12:54.000,340,11137607,8085,0,1765023173,13102.28490436999,30805.172435579996,53250.9983268 2025-12-06,12:12:55.000,340,11137754,8205,0,1765023174,13102.561093079996,30805.75751337,53251.08217224001 2025-12-06,12:12:56.000,340,11137659,8605,0,1765023175,13102.810336549992,29884.013274569996,53251.110120720004 2025-12-06,12:12:57.000,340,11137543,8365,0,1765023176,13103.012425849993,33112.24694763,53251.22191464001 2025-12-06,12:12:58.000,340,11137375,8405,0,1765023177,13102.837281790002,27117.991055610008,53251.14505632 2025-12-06,12:12:59.000,340,11137674,7725,0,1765023178,13102.763182379997,29885.141135369995,53251.396592640005 2025-12-06,12:13:00.000,340,11137719,8485,0,1765023179,13102.648665109991,27579.455301930007,53251.347682800006 2025-12-06,12:13:01.000,340,11137395,7645,0,1765023180,13102.338794849995,31729.81386681,53251.494412320004 2025-12-06,12:13:02.000,340,11137326,7965,0,1765023181,13102.116496619994,29885.26097058,53251.55729640001 2025-12-06,12:13:03.000,340,11137485,8565,0,1765023182,13102.136705549994,28963.502633519995,53251.75293576001 2025-12-06,12:13:04.000,340,11137856,7525,0,1765023183,13102.500466289996,26657.73925965,53251.57127064 2025-12-06,12:13:05.000,340,11137521,8645,0,1765023184,13102.742973449996,29885.987030970005,53251.74594864 2025-12-06,12:13:06.000,340,11137641,7405,0,1765023185,13103.073052639993,28041.46938039,53251.73896152 2025-12-06,12:13:07.000,340,11137345,8445,0,1765023186,13103.315559799994,26196.944680679997,53251.87171680001 2025-12-06,12:13:08.000,340,11137662,8085,0,1765023187,13103.72647470999,28502.736251070004,53251.93460088 2025-12-06,12:13:09.000,340,11137492,7484,0,1765023188,13103.894882460001,26657.915487899998,53252.06036904001 2025-12-06,12:13:10.000,340,11137678,7885,0,1765023189,13104.171071169993,31269.93567474,53252.1512016 2025-12-06,12:13:11.000,340,11137457,8725,0,1765023190,13104.110444379992,30347.81783205,53252.13024024001 2025-12-06,12:13:12.000,340,11137526,7965,0,1765023191,13104.164334859997,28964.475413459993,53252.26998264 2025-12-06,12:13:13.000,340,11137585,8525,0,1765023192,13104.231697959993,30347.789635530004,53252.09530464 2025-12-06,12:13:14.000,340,11137777,7805,0,1765023193,13103.962245559997,30348.191435939996,53252.40972504 2025-12-06,12:13:15.000,340,11137572,7605,0,1765023194,13104.009399729992,31270.140099509998,53252.26998264 2025-12-06,12:13:16.000,340,11137646,8045,0,1765023195,13104.224961649998,32654.095792410008,53252.22805992001 2025-12-06,12:13:17.000,340,11137840,8085,0,1765023196,13104.588722389999,26659.445149110004,53252.41671216 2025-12-06,12:13:18.000,340,11137336,8005,0,1765023197,13105.120890879996,32654.744312370007,53252.62632576 2025-12-06,12:13:19.000,340,11137637,8365,0,1765023198,13105.424024829998,28965.772453380006,53252.72414544 2025-12-06,12:13:20.000,340,11137620,7925,0,1765023199,13105.82146711999,23893.359487980008,53252.76606816 2025-12-06,12:13:21.000,340,11137542,7125,0,1765023200,13106.037029039995,32194.866120299994,53252.86388784 2025-12-06,12:13:22.000,340,11137573,7645,0,1765023201,13106.10439213999,30350.22158538,53253.024591600006 2025-12-06,12:13:23.000,340,11137657,8205,0,1765023202,13106.205436789991,35884.310270999995,53253.08747568 2025-12-06,12:13:24.000,340,11137621,8725,0,1765023203,13106.400789779997,33117.11084733,53253.28311504001 2025-12-06,12:13:25.000,340,11137656,7005,0,1765023204,13106.407526089992,35884.197484920005,53253.10144992 2025-12-06,12:13:26.000,340,11137595,8445,0,1765023205,13106.12460106999,28044.98689626,53253.25516656 2025-12-06,12:13:27.000,340,11137206,7005,0,1765023206,13105.619377819989,29890.03323159,53253.26215368001 2025-12-06,12:13:28.000,340,11137717,7925,0,1765023207,13105.531805789993,25278.287960820002,53253.22721808 2025-12-06,12:13:29.000,340,11137552,8005,0,1765023208,13105.424024829998,29889.511595970005,53253.21324384001 2025-12-06,12:13:30.000,340,11137746,8165,0,1765023209,13105.504860549998,30350.975842290005,53253.18529536001 2025-12-06,12:13:31.000,340,11137481,8285,0,1765023210,13105.316243870002,28967.696865870006,53253.457793040005 2025-12-06,12:13:32.000,340,11137706,7965,0,1765023211,13105.558751029988,28045.360500149996,53253.59753544001 2025-12-06,12:13:33.000,340,11137799,8445,0,1765023212,13105.397079590002,27123.644457870003,53253.43683168 2025-12-06,12:13:34.000,340,11137493,7725,0,1765023213,13105.275826010002,29890.794537630005,53253.43683168 2025-12-06,12:13:35.000,340,11137645,8485,0,1765023214,13105.747367709999,27584.883132029994,53253.46478016 2025-12-06,12:13:36.000,340,11137594,7605,0,1765023215,13106.259327269996,23895.798486960004,53253.61849680001 2025-12-06,12:13:37.000,340,11137487,8605,0,1765023216,13106.757814209988,28046.361476610007,53253.527664240006 2025-12-06,12:13:38.000,340,11137734,7925,0,1765023217,13107.14852019,35425.04535324,53253.77920056 2025-12-06,12:13:39.000,340,11137558,8005,0,1765023218,13107.074420779994,33580.11885312,53253.73727784001 2025-12-06,12:13:40.000,340,11137334,8085,0,1765023219,13107.337136869995,26661.820705920007,53253.793174800005 2025-12-06,12:13:41.000,340,11137684,8045,0,1765023220,13107.539226169996,27583.910352089995,53253.842084640004 2025-12-06,12:13:42.000,340,11137464,8005,0,1765023221,13107.876041670002,31733.775477870004,53253.94689144 2025-12-06,12:13:43.000,340,11137574,8005,0,1765023222,13108.125285139999,26661.5810355,53254.17047928001 2025-12-06,12:13:44.000,340,11137735,8005,0,1765023223,13108.3677923,31734.61432434,53254.10060808001 2025-12-06,12:13:45.000,340,11137594,8085,0,1765023224,13108.34084705999,25278.252715170005,53254.38009288 2025-12-06,12:13:46.000,340,11137577,8365,0,1765023225,13108.36105598999,28045.085584080007,53253.863046000006 2025-12-06,12:13:47.000,340,11137742,7965,0,1765023226,13108.38126491999,34040.222617349995,53253.98182704001 2025-12-06,12:13:48.000,340,11137523,8645,0,1765023227,13108.792179830001,30350.975842290005,53254.345157280004 2025-12-06,12:13:49.000,340,11137719,8445,0,1765023228,13109.095313780002,28505.929506960005,53254.17047928001 2025-12-06,12:13:50.000,340,11137613,7605,0,1765023229,13109.270457839993,29428.11784095,53254.31022168001 2025-12-06,12:13:51.000,340,11137738,7885,0,1765023230,13109.405184039999,26199.94761006,53254.512848160004 2025-12-06,12:13:52.000,340,11137633,8805,0,1765023231,13109.378238799989,28044.972798000003,53254.31720880001 2025-12-06,12:13:53.000,340,11137676,7565,0,1765023232,13109.445601899999,32195.380706790005,53254.44996408 2025-12-06,12:13:55.000,340,11137774,8045,0,1765023234,13109.68137274999,32657.007083100005,53254.57573224001 2025-12-06,12:13:56.000,340,11137692,7845,0,1765023235,13109.60727334,32656.971837449993,53254.54079664 2025-12-06,12:13:57.000,340,11137640,7965,0,1765023236,13109.82283525999,32657.06347614,53254.58970648 2025-12-06,12:13:58.000,340,11137737,8445,0,1765023237,13110.193332310002,27122.798562270007,53254.72246176001 2025-12-06,12:13:59.000,340,11137524,7885,0,1765023238,13110.247222789993,28967.555883270004,53254.6665648 2025-12-06,12:14:00.000,340,11137578,7925,0,1765023239,13110.536884119989,28045.113780600004,53254.72944888 2025-12-06,12:14:01.000,340,11137615,8365,0,1765023240,13110.63792876999,25277.99189736,53254.5966936 2025-12-06,12:14:02.000,340,11137820,8005,0,1765023241,13110.482993639998,31733.944656990003,53254.83425568 2025-12-06,12:14:03.000,340,11137803,8365,0,1765023242,13110.610983529994,29427.603254460002,53254.88316552 2025-12-06,12:14:04.000,340,11137665,8285,0,1765023243,13110.70529187,28504.942628760007,53254.98797232001 2025-12-06,12:14:05.000,340,11137539,7885,0,1765023244,13110.792863899995,32193.921536880007,53255.00194656 2025-12-06,12:14:06.000,340,11137700,8005,0,1765023245,13110.94779903,34038.33345051001,53255.10675336001 2025-12-06,12:14:07.000,340,11137257,7645,0,1765023246,13111.230724050001,23431.401802559994,53255.015920800004 2025-12-06,12:14:08.000,340,11137731,8485,0,1765023247,13111.520385379998,28504.174273590004,53255.16265032 2025-12-06,12:14:09.000,340,11137658,7805,0,1765023248,13111.587748479993,28504.39984575,53254.9460496 2025-12-06,12:14:10.000,340,11137477,7445,0,1765023249,13111.729210989994,28503.962799689994,53255.05784352001 2025-12-06,12:14:11.000,340,11137495,8245,0,1765023250,13111.823519329999,32654.377757609996,53255.19758592001 2025-12-06,12:14:12.000,340,11137500,8045,0,1765023251,13111.702265749998,31270.520752530007,53255.148676079996 2025-12-06,12:14:13.000,340,11137388,7765,0,1765023252,13111.668584199993,31732.020244500003,53255.26047 2025-12-06,12:14:14.000,340,11137531,8485,0,1765023253,13111.94477291,29426.235723239995,53255.38623816 2025-12-06,12:14:15.000,340,11137595,7845,0,1765023254,13111.850464569994,27581.830858739995,53255.28841848 2025-12-06,12:14:16.000,340,11137378,8045,0,1765023255,13111.735947299989,32654.03235024,53255.351302560004 2025-12-06,12:14:17.000,340,11137542,8165,0,1765023256,13111.513649070002,29425.88326674,53255.518993440004 2025-12-06,12:14:18.000,340,11137291,8405,0,1765023257,13111.311559770002,30809.535847050007,53255.421173760005 2025-12-06,12:14:19.000,340,11137830,7845,0,1765023258,13110.77939127999,27120.6203811,53255.60283888 2025-12-06,12:14:20.000,340,11137708,7965,0,1765023259,13110.86022699999,29887.98193476,53255.637774480005 2025-12-06,12:14:21.000,340,11137562,8005,0,1765023260,13110.84001806999,33116.335443029995,53255.82642672001 2025-12-06,12:14:22.000,340,11137941,8485,0,1765023261,13110.90738117,32654.899393230007,53255.83341384 2025-12-06,12:14:23.000,340,11137733,8445,0,1765023262,13111.06905261,24815.39979024,53256.00809184 2025-12-06,12:14:24.000,340,11137282,7845,0,1765023263,13111.116206779996,28504.829842680003,53256.022066080004 2025-12-06,12:14:25.000,340,11137791,7845,0,1765023264,13111.062316299991,28966.082615100007,53255.875336560006 2025-12-06,12:14:26.000,340,11137313,8525,0,1765023265,13111.190306190001,33116.84298039001,53255.98014336 2025-12-06,12:14:27.000,340,11137333,8485,0,1765023266,13111.217251429996,28043.647561560007,53255.93822064 2025-12-06,12:14:28.000,340,11137620,7845,0,1765023267,13111.311559770002,32194.090716000006,53255.95219488 2025-12-06,12:14:29.000,340,11137608,7965,0,1765023268,13110.84001806999,30811.21353999,53256.0290532 2025-12-06,12:14:30.000,340,11137668,8205,0,1765023269,13110.563829359999,31733.867116559995,53255.973156240005 2025-12-06,12:14:31.000,340,11137534,7325,0,1765023270,13110.543620429999,28044.563948459996,53256.1687956 2025-12-06,12:14:32.000,340,11137525,8525,0,1765023271,13110.368476369993,24816.04126107,53255.91725928001 2025-12-06,12:14:33.000,340,11137787,7365,0,1765023272,13110.280904339998,29888.003082149997,53256.01507896001 2025-12-06,12:14:34.000,340,11137700,7325,0,1765023273,13110.307849579993,32654.65972281,53255.91725928001 2025-12-06,12:14:35.000,340,11137482,7525,0,1765023274,13110.287640649993,32653.983006330003,53255.79847824001 2025-12-06,12:14:36.000,340,11137928,8005,0,1765023275,13110.233750170002,28503.215591910004,53255.99411760001 2025-12-06,12:14:37.000,340,11137554,8325,0,1765023276,13110.314585890002,29886.70604223,53256.00809184 2025-12-06,12:14:38.000,340,11137555,8525,0,1765023277,13110.307849579993,27119.83792767,53256.210718320006 2025-12-06,12:14:39.000,340,11137719,8325,0,1765023278,13110.065342419992,25736.051413890003,53255.94520776001 2025-12-06,12:14:40.000,340,11137788,7925,0,1765023279,13109.971034080001,32191.89843657,53255.95219488 2025-12-06,12:14:41.000,340,11137660,7005,0,1765023280,13109.971034080001,29424.550981170003,53255.93822064 2025-12-06,12:14:42.000,340,11137938,7925,0,1765023281,13110.051869800001,29885.676869250005,53255.959182 2025-12-06,12:14:43.000,340,11137438,8325,0,1765023282,13110.132705520002,33113.64267537001,53255.72161992 2025-12-06,12:14:44.000,340,11137555,8325,0,1765023283,13110.381948989998,32191.870240050004,53255.959182 2025-12-06,12:14:45.000,340,11137506,7285,0,1765023284,13110.503202569998,29886.254897909996,53255.84040096 2025-12-06,12:14:46.000,340,11137318,7925,0,1765023285,13110.67834662999,26197.24074414,53255.82642672001 2025-12-06,12:14:47.000,340,11137492,7885,0,1765023286,13110.388685299993,29426.214575849997,53255.588864640005 2025-12-06,12:14:48.000,340,11137718,7085,0,1765023287,13109.883462049991,26659.769409090004,53255.32335408001 2025-12-06,12:14:49.000,340,11137770,7285,0,1765023288,13109.775681089995,26660.403830790005,53255.38623816 2025-12-06,12:14:50.000,340,11137577,8605,0,1765023289,13109.89019836,29427.412927950005,53255.4002124 2025-12-06,12:14:51.000,340,11137666,8045,0,1765023290,13109.991243010001,28505.02721832,53255.351302560004 2025-12-06,12:14:52.000,340,11137599,7405,0,1765023291,13110.260695409997,29427.46227186,53255.518993440004 2025-12-06,12:14:53.000,340,11137632,8045,0,1765023292,13110.193332310002,30810.438135689998,53255.46309648001 2025-12-06,12:14:54.000,340,11137775,8525,0,1765023293,13110.274168030002,29426.792604510003,53255.6447616 2025-12-06,12:14:56.000,340,11137409,8405,0,1765023295,13110.146178139992,28965.321309060004,53255.51200632001 2025-12-06,12:14:57.000,340,11137681,8525,0,1765023296,13109.917143599996,32192.941707809994,53255.23950864 2025-12-06,12:14:58.000,340,11137621,7405,0,1765023297,13109.68810906,29886.6989931,53255.32335408001 2025-12-06,12:14:59.000,340,11137515,7365,0,1765023298,13109.384975109999,28041.9416721,53255.04386928 2025-12-06,12:15:00.000,340,11137822,7925,0,1765023299,13109.324348319999,26197.127958059995,53255.23950864 2025-12-06,12:15:01.000,340,11137493,8205,0,1765023300,13109.324348319999,32653.0595703,53255.16963744 2025-12-06,12:15:02.000,340,11137738,7965,0,1765023301,13109.182885809998,30808.767491880004,53255.00893368001 2025-12-06,12:15:03.000,340,11137789,8285,0,1765023302,13109.270457839993,28502.93362671,53254.799320080005 2025-12-06,12:15:04.000,340,11137790,7245,0,1765023303,13109.182885809998,26197.24074414,53254.72246176001 2025-12-06,12:15:05.000,340,11137495,8485,0,1765023304,13109.142467949998,34036.77559278,53254.69451328001 2025-12-06,12:15:06.000,340,11137560,7484,0,1765023305,13109.256985219989,31269.406989990006,53254.50586104001 2025-12-06,12:15:07.000,340,11137431,7725,0,1765023306,13109.290666769994,30808.252905390007,53254.4918868 2025-12-06,12:15:08.000,340,11137445,8405,0,1765023307,13109.223303669998,27118.639575570007,53254.4220156 2025-12-06,12:15:09.000,340,11137767,8285,0,1765023308,13109.108786399993,30807.907498019995,53254.26829896001 2025-12-06,12:15:10.000,340,11137348,8125,0,1765023309,13109.169413189993,28963.227717450005,53254.14253080001 2025-12-06,12:15:11.000,340,11137609,7605,0,1765023310,13109.115522710003,34035.619535460006,53254.07265960001 2025-12-06,12:15:12.000,340,11137786,7925,0,1765023311,13109.081841159998,28040.954793900004,53253.9678528 2025-12-06,12:15:13.000,340,11137700,7005,0,1765023312,13109.256985219989,35419.18047707999,53253.81413616001 2025-12-06,12:15:14.000,340,11137689,7845,0,1765023313,13109.337820939989,29885.71916403,53253.68836800001 2025-12-06,12:15:15.000,340,11137413,8525,0,1765023314,13109.230039979993,32652.065642970003,53253.6534324 2025-12-06,12:15:17.000,340,11137575,8445,0,1765023316,13108.26674765,36341.53799019,53253.59054832 2025-12-06,12:15:18.000,340,11137621,8125,0,1765023317,13107.808678569992,28502.228713710007,53253.42984456001 2025-12-06,12:15:19.000,340,11137637,8365,0,1765023318,13107.34387317999,33574.98708648,53253.17830824 2025-12-06,12:15:20.000,340,11137644,7725,0,1765023319,13106.858858859989,29886.106866179995,53253.32503776 2025-12-06,12:15:21.000,340,11137818,7965,0,1765023320,13106.575933840002,33575.233806029995,53253.18529536001 2025-12-06,12:15:22.000,340,11137654,8245,0,1765023321,13106.299745129996,28041.511675169997,53253.06651432001 2025-12-06,12:15:23.000,340,11137507,8525,0,1765023322,13105.82146711999,27118.815803820005,53253.22721808 2025-12-06,12:15:24.000,340,11137694,7885,0,1765023323,13105.673268299994,29424.811798979994,53253.171321120004 2025-12-06,12:15:25.000,340,11137580,7965,0,1765023324,13105.424024829998,27580.526769689997,53253.09446280001 2025-12-06,12:15:26.000,340,11137504,7845,0,1765023325,13104.99290099,29886.325389210004,53252.69619696 2025-12-06,12:15:28.000,340,11137592,7805,0,1765023327,13104.474205119994,27119.104818149994,53252.70318408 2025-12-06,12:15:29.000,340,11137441,8485,0,1765023328,13104.420314639989,29885.655721860006,53252.50754472 2025-12-06,12:15:30.000,340,11137598,7925,0,1765023329,13104.238434270002,30807.822908460003,53252.31889248 2025-12-06,12:15:31.000,340,11137778,8165,0,1765023330,13103.908355079991,31730.222716350007,53252.290944 2025-12-06,12:15:32.000,340,11137574,8085,0,1765023331,13103.64563898999,32652.798752489995,53252.165175840004 2025-12-06,12:15:33.000,340,11137617,8405,0,1765023332,13103.48396754999,33574.648728240005,53252.0463948 2025-12-06,12:15:34.000,340,11137832,8245,0,1765023333,13103.113470499993,31730.215667220007,53251.79485848001 2025-12-06,12:15:35.000,340,11137600,8045,0,1765023334,13103.126943119998,29885.521788390004,53251.92761376 2025-12-06,12:15:36.000,340,11137792,7885,0,1765023335,13103.389659209999,32651.684989949994,53251.73896152 2025-12-06,12:15:37.000,340,11137541,8445,0,1765023336,13103.69279316,29424.050492940005,53251.62018048 2025-12-06,12:15:38.000,340,11137771,8725,0,1765023337,13103.935300320001,31729.306329450003,53251.396592640005 2025-12-06,12:15:39.000,340,11137597,7685,0,1765023338,13104.272115819993,27118.202529510003,53251.43851536001 2025-12-06,12:15:40.000,340,11137335,8445,0,1765023339,13104.555040839994,34496.780669190004,53251.326721440004 2025-12-06,12:15:41.000,340,11137682,7805,0,1765023340,13104.72344858999,29885.662770990006,53251.38960552001 2025-12-06,12:15:42.000,340,11137485,7845,0,1765023341,13104.95248313,29424.966879839994,53251.110120720004 2025-12-06,12:15:43.000,340,11137669,8285,0,1765023342,13105.120890879996,30808.379789729996,53251.15204344001 2025-12-06,12:15:44.000,340,11137581,8205,0,1765023343,13105.174781360001,29425.305238080007,53251.061210880005 2025-12-06,12:15:45.000,340,11137565,8285,0,1765023344,13105.221935529997,34036.29625194,53251.02627528 2025-12-06,12:15:46.000,340,11137348,7965,0,1765023345,13105.336452800002,29886.52981398,53251.12409496001 2025-12-06,12:15:47.000,340,11137487,8245,0,1765023346,13105.228671839992,27580.435131000006,53250.98435256001 2025-12-06,12:15:49.000,340,11137751,8165,0,1765023348,13105.046791469991,34958.2660629,53250.69788064001 2025-12-06,12:15:50.000,340,11137821,8445,0,1765023349,13105.120890879996,29886.015227490003,53250.88653288001 2025-12-06,12:15:51.000,340,11137357,8445,0,1765023350,13105.093945640001,32191.43319399,53250.88653288001 2025-12-06,12:15:52.000,340,11137555,8285,0,1765023351,13105.040055159996,31730.525828939994,53250.59307384 2025-12-06,12:15:53.000,340,11137789,8285,0,1765023352,13104.82449323999,28041.356594309997,53250.60006096001 2025-12-06,12:15:54.000,340,11137517,8525,0,1765023353,13104.72344858999,31730.342551559996,53250.64198368 2025-12-06,12:15:55.000,340,11137414,8325,0,1765023354,13104.615667629994,30807.618483690007,53250.69089352 2025-12-06,12:15:56.000,340,11137543,8365,0,1765023355,13104.467468809999,33574.472499990006,53250.14589816001 2025-12-06,12:15:57.000,340,11137898,8125,0,1765023356,13104.171071169993,25273.388815469996,53250.25070496 2025-12-06,12:15:58.000,340,11137556,8285,0,1765023357,13104.117180690002,26656.61844798,53249.96423304 2025-12-06,12:15:59.000,340,11137648,8365,0,1765023358,13104.070026519992,28040.080701779996,53250.06903984 2025-12-06,12:16:00.000,340,11137492,8045,0,1765023359,13104.029608659992,28040.560042619996,53249.95025880001 2025-12-06,12:16:01.000,340,11137469,8285,0,1765023360,13104.164334859997,28501.742323740007,53249.9153232 2025-12-06,12:16:02.000,340,11137509,8365,0,1765023361,13103.948772939992,22507.62741432,53249.87340048 2025-12-06,12:16:03.000,340,11137680,8005,0,1765023362,13104.029608659992,23891.51966505,53249.79654216 2025-12-06,12:16:04.000,340,11137447,8325,0,1765023363,13104.056553900002,26658.51466395,53249.79654216 2025-12-06,12:16:05.000,340,11137446,7925,0,1765023364,13104.177807480002,28041.603313860003,53249.49609600001 2025-12-06,12:16:06.000,340,11137600,8045,0,1765023365,13104.420314639989,32653.22170029,53249.454173280006 2025-12-06,12:16:07.000,340,11137845,8485,0,1765023366,13104.285588439998,37265.26303452,53249.44019904 2025-12-06,12:16:08.000,340,11137619,8445,0,1765023367,13104.009399729992,29887.128990030003,53249.433211920004 2025-12-06,12:16:09.000,340,11137463,7685,0,1765023368,13103.935300320001,28042.484455109996,53249.19564984 2025-12-06,12:16:10.000,340,11137349,8525,0,1765023369,13103.955509250001,28503.300181469996,53249.216611200005 2025-12-06,12:16:11.000,340,11137591,8445,0,1765023370,13104.009399729992,25275.306178829996,53249.12577864 2025-12-06,12:16:12.000,340,11137495,8365,0,1765023371,13103.874673530001,31731.392871930002,53249.09084304001 2025-12-06,12:16:13.000,340,11137730,7885,0,1765023372,13103.61195744,33576.21363509999,53249.1816756 2025-12-06,12:16:14.000,340,11137585,8125,0,1765023373,13103.51091279,32192.758430429996,53248.979049120004 2025-12-06,12:16:15.000,340,11137436,7885,0,1765023374,13103.275141939994,31731.26598759,53248.90219080001 2025-12-06,12:16:16.000,340,11137793,8365,0,1765023375,13103.207778839998,26197.325333700006,53248.951100640006 2025-12-06,12:16:17.000,340,11137276,7925,0,1765023376,13102.945062749997,30808.675853189998,53248.8672552 2025-12-06,12:16:18.000,340,11137431,8365,0,1765023377,13102.769918689992,34036.705101479994,53248.85328096001 2025-12-06,12:16:19.000,340,11137672,7325,0,1765023378,13102.24448650999,32191.940731349998,53248.83930672 2025-12-06,12:16:20.000,340,11137441,8685,0,1765023379,13102.109760309999,31730.180421569996,53248.832319600006 2025-12-06,12:16:21.000,340,11137525,8565,0,1765023380,13101.644954919997,28963.573124820003,53248.65065448 2025-12-06,12:16:22.000,340,11137599,8325,0,1765023381,13101.469810859991,28963.537879170006,53248.6925772 2025-12-06,12:16:23.000,340,11137630,7965,0,1765023382,13101.570855509992,28502.708054550007,53248.622706 2025-12-06,12:16:24.000,340,11137854,8085,0,1765023383,13101.557382890001,28503.342476250007,53248.52488632 2025-12-06,12:16:25.000,340,11137714,7845,0,1765023384,13101.611273369992,30347.789635530004,53248.18950456 2025-12-06,12:16:26.000,340,11137799,8325,0,1765023385,13101.799890050002,28503.356574510006,53248.22444016 2025-12-06,12:16:27.000,340,11137667,8365,0,1765023386,13101.833571599993,31731.710082780002,53248.22444016 2025-12-06,12:16:28.000,340,11137373,8285,0,1765023387,13102.318585919995,25736.805670800008,53248.112646240006 2025-12-06,12:16:29.000,340,11137845,7645,0,1765023388,13102.52741152999,31270.732226430002,53248.091684880004 2025-12-06,12:16:30.000,340,11137620,8085,0,1765023389,13102.742973449996,30348.529794179994,53248.17553032 2025-12-06,12:16:31.000,340,11137741,8445,0,1765023390,13102.823809169997,28042.872157260004,53248.12662048 2025-12-06,12:16:32.000,340,11137637,8405,0,1765023391,13102.924853819997,32654.039399369998,53248.03578792001 2025-12-06,12:16:33.000,340,11137908,8045,0,1765023392,13102.958535370002,28964.58115041,53248.17553032 2025-12-06,12:16:34.000,340,11137600,7285,0,1765023393,13103.174097289993,34037.09985276,53247.93796824001 2025-12-06,12:16:35.000,340,11137496,7765,0,1765023394,13103.281878249989,30808.830934049998,53247.93098112 2025-12-06,12:16:36.000,340,11137719,8565,0,1765023395,13103.42334075999,30809.162243159997,53248.13360760001 2025-12-06,12:16:37.000,340,11137756,7805,0,1765023396,13103.56480326999,28503.43411494,53248.00085232 2025-12-06,12:16:38.000,340,11137710,8085,0,1765023397,13103.73321102,30348.536843309994,53248.04976216 2025-12-06,12:16:39.000,340,11137497,8125,0,1765023398,13103.679320539995,27120.719068920007,53248.08469776001 2025-12-06,12:16:40.000,340,11137428,8085,0,1765023399,13103.800574119996,33115.898396970006,53248.00783944 2025-12-06,12:16:41.000,340,11137629,8285,0,1765023400,13103.995927110002,30810.029286150006,53247.86110992 2025-12-06,12:16:42.000,340,11137756,7805,0,1765023401,13103.83425567,28965.976878150002,53248.042775040005 2025-12-06,12:16:43.000,340,11137825,8405,0,1765023402,13103.61195744,25276.87813482,53248.00783944 2025-12-06,12:16:44.000,340,11137535,8205,0,1765023403,13103.221251459989,27121.621357559998,53247.86809704001 2025-12-06,12:16:45.000,340,11137588,6925,0,1765023404,13102.864227029997,29427.504566639996,53248.03578792001 2025-12-06,12:16:46.000,340,11137598,8165,0,1765023405,13102.27143175,28505.090660489994,53247.97989096 2025-12-06,12:16:47.000,340,11137444,7365,0,1765023406,13101.921143629988,27121.304146709997,53247.91001976 2025-12-06,12:16:48.000,340,11137467,8445,0,1765023407,13101.37550252,31732.591224029995,53247.76329024 2025-12-06,12:16:49.000,340,11137641,7765,0,1765023408,13100.910697129999,31271.641564200007,53247.72835464001 2025-12-06,12:16:50.000,340,11137892,8165,0,1765023409,13100.823125099989,30349.488475859995,53247.56066376001 2025-12-06,12:16:51.000,340,11137719,7685,0,1765023410,13100.546936389997,29427.4481736,53247.65149632001 2025-12-06,12:16:52.000,340,11137497,7605,0,1765023411,13100.425682809997,31272.621393270005,53247.45585696 2025-12-06,12:16:53.000,340,11137470,7005,0,1765023412,13100.290956609992,37268.02629348,53247.41393424001 2025-12-06,12:16:54.000,340,11137544,8005,0,1765023413,13100.432419119992,30350.933547509994,53247.19733352001 2025-12-06,12:16:55.000,340,11137479,8445,0,1765023414,13100.614299489993,31273.13597976,53247.02964264001 2025-12-06,12:16:56.000,340,11137608,7125,0,1765023415,13100.856806649994,32656.88019876,53247.00868128001 2025-12-06,12:16:57.000,340,11137520,7085,0,1765023416,13101.03195071,26661.74316549,53246.868938880005 2025-12-06,12:16:58.000,340,11137288,8125,0,1765023417,13101.301403109996,30351.264856619993,53247.050604 2025-12-06,12:16:59.000,340,11137758,7725,0,1765023418,13101.543910269997,28045.579023180006,53246.72220936001 2025-12-06,12:17:00.000,340,11137675,7525,0,1765023419,13101.490019789991,30812.743201200006,53246.88990024001 2025-12-06,12:17:01.000,340,11137832,7005,0,1765023420,13101.678636470002,29890.942569360006,53247.02265552 2025-12-06,12:17:02.000,340,11137886,8125,0,1765023421,13101.934616249993,31274.43301968,53246.95278432 2025-12-06,12:17:03.000,340,11137893,8685,0,1765023422,13102.150178169999,28046.150002709997,53246.95977144001 2025-12-06,12:17:04.000,340,11137603,8405,0,1765023423,13102.500466289996,28967.92948716,53246.79208056001 2025-12-06,12:17:05.000,340,11137529,8365,0,1765023424,13103.032634779993,34501.975878,53247.07156536 2025-12-06,12:17:06.000,340,11137646,7245,0,1765023425,13103.66584791999,26201.308092150008,53247.14842368001 2025-12-06,12:17:07.000,340,11137589,8645,0,1765023426,13104.292324749993,30351.927474840006,53247.155410800005 2025-12-06,12:17:08.000,340,11137502,8125,0,1765023427,13104.87164741,31274.77137792,53247.14143656 2025-12-06,12:17:09.000,340,11137309,8885,0,1765023428,13105.518333169988,29430.253727339994,53247.5047668 2025-12-06,12:17:10.000,340,11137615,8765,0,1765023429,13105.94272069999,27124.236584790007,53247.53271528001 2025-12-06,12:17:11.000,340,11137340,8125,0,1765023430,13106.360371919996,34964.07454602,53247.70040616001 2025-12-06,12:17:12.000,340,11137550,7965,0,1765023431,13106.548988599992,29430.02110605,53247.91700688001 2025-12-06,12:17:13.000,340,11137766,8125,0,1765023432,13106.407526089992,33580.238688330006,53247.8890584 2025-12-06,12:17:14.000,340,11137648,8005,0,1765023433,13106.259327269996,32658.212484329997,53248.18251744001 2025-12-06,12:17:15.000,340,11137507,8685,0,1765023434,13105.94272069999,28969.19833056,53248.19649168 2025-12-06,12:17:16.000,340,11137617,8685,0,1765023435,13105.525069479998,27124.32822348,53248.17553032 2025-12-06,12:17:17.000,340,11137763,8365,0,1765023436,13105.282562319997,29430.458152110004,53248.27335000001 2025-12-06,12:17:18.000,340,11137764,8245,0,1765023437,13105.188253979992,27124.687729109995,53248.329246960006 2025-12-06,12:17:19.000,340,11137741,8845,0,1765023438,13105.154572430001,28969.783408350006,53248.13360760001 2025-12-06,12:17:20.000,340,11137332,8285,0,1765023439,13104.98616467999,29431.31109684,53248.475976480004 2025-12-06,12:17:21.000,340,11137695,7965,0,1765023440,13104.98616467999,30814.759252379998,53248.52488632 2025-12-06,12:17:22.000,340,11137949,8725,0,1765023441,13104.81102062,27586.624267139996,53248.69956432 2025-12-06,12:17:23.000,340,11137867,8285,0,1765023442,13104.7301849,33581.50753173001,53248.48995072001 2025-12-06,12:17:24.000,340,11137660,8085,0,1765023443,13104.85143848,34042.52768286,53248.5528348 2025-12-06,12:17:25.000,340,11137725,8445,0,1765023444,13104.979428369996,28969.480295760004,53248.45501512 2025-12-06,12:17:26.000,340,11137586,7445,0,1765023445,13104.86491109999,29430.711920789996,53248.55982192 2025-12-06,12:17:27.000,340,11137870,8125,0,1765023446,13105.026582539991,27585.517553729995,53248.50392496 2025-12-06,12:17:28.000,340,11137270,8045,0,1765023447,13104.78407537999,27585.193293749995,53248.545847680005 2025-12-06,12:17:29.000,340,11137421,9125,0,1765023448,13104.76386644999,29429.259800009997,53248.67161584 2025-12-06,12:17:30.000,340,11137538,8125,0,1765023449,13104.64934918,34040.264912130006,53248.67860296 2025-12-06,12:17:31.000,340,11137220,7365,0,1765023450,13104.676294419995,35884.74731706,53248.762448400004 2025-12-06,12:17:32.000,340,11137566,8125,0,1765023451,13104.68303072999,27583.5367482,53248.811358240004 2025-12-06,12:17:33.000,340,11137567,8485,0,1765023452,13104.777339069995,29889.40585902,53248.7275128 2025-12-06,12:17:34.000,340,11137390,8045,0,1765023453,13104.80428430999,32656.24577706,53248.95808776 2025-12-06,12:17:35.000,340,11137616,7925,0,1765023454,13104.62914025,30350.299125809994,53249.04193320001 2025-12-06,12:17:36.000,340,11137755,8525,0,1765023455,13104.379896779988,26660.812680329997,53248.94411352001 2025-12-06,12:17:37.000,340,11137505,8485,0,1765023456,13104.312533679993,29889.145041209995,53249.04193320001 2025-12-06,12:17:38.000,340,11137756,7925,0,1765023457,13104.090235449992,25738.786476330002,53249.06988168001 2025-12-06,12:17:39.000,340,11137721,7885,0,1765023458,13103.83425567,33578.821813200004,53248.92315216001 2025-12-06,12:17:40.000,340,11137693,7445,0,1765023459,13103.63216637,26661.24972639,53249.06988168001 2025-12-06,12:17:41.000,340,11137550,8005,0,1765023460,13103.376186589994,28044.951650610004,53248.90219080001 2025-12-06,12:17:42.000,340,11137546,7245,0,1765023461,13103.174097289993,32195.627426339997,53249.13276576 2025-12-06,12:17:43.000,340,11137452,7125,0,1765023462,13102.877699650002,33579.244760999994,53249.02097184001 2025-12-06,12:17:44.000,340,11137755,8365,0,1765023463,13102.682346659996,31735.185303870006,53249.12577864 2025-12-06,12:17:45.000,340,11137820,7965,0,1765023464,13102.50720259999,28968.55685973,53249.12577864 2025-12-06,12:17:46.000,340,11137522,8005,0,1765023465,13102.43310319,26202.125791230006,53249.02097184001 2025-12-06,12:17:47.000,340,11137389,7685,0,1765023466,13102.480257359995,29892.063381030006,53249.01398472 2025-12-06,12:17:48.000,340,11137627,8605,0,1765023467,13102.601510939996,32198.355439649997,53249.0768688 2025-12-06,12:17:49.000,340,11137588,8405,0,1765023468,13102.931590129992,26203.845778949995,53248.98603624 2025-12-06,12:17:50.000,340,11137343,8445,0,1765023469,13103.099997879988,30816.232520549995,53249.000010480006 2025-12-06,12:17:51.000,340,11137656,7845,0,1765023470,13103.025898469998,28049.79440292,53249.18866272001 2025-12-06,12:17:52.000,340,11137640,8085,0,1765023471,13103.329032419999,27128.47311192,53249.18866272001 2025-12-06,12:17:53.000,340,11137465,8285,0,1765023472,13103.59174851,30357.623171879997,53248.979049120004 2025-12-06,12:17:54.000,340,11137674,7765,0,1765023473,13103.827519359991,31741.726896509994,53249.146740000004 2025-12-06,12:17:55.000,340,11137450,8085,0,1765023474,13104.096971760002,30358.440870959996,53249.23757256001 2025-12-06,12:17:56.000,340,11137443,8405,0,1765023475,13104.299061059988,30359.258570039994,53249.36334072 2025-12-06,12:17:57.000,340,11137741,8805,0,1765023476,13104.420314639989,34511.09040309,53249.454173280006 2025-12-06,12:17:58.000,340,11137776,8405,0,1765023477,13104.716712279995,31743.926225069998,53249.78256792001 2025-12-06,12:18:00.000,340,11137356,7965,0,1765023479,13104.75039383,27592.270620270006,53249.72667096 2025-12-06,12:18:01.000,340,11137519,8285,0,1765023480,13104.87164741,27130.489163100006,53249.7057096 2025-12-06,12:18:02.000,340,11137562,8165,0,1765023481,13104.878383719995,28975.161894539997,53249.96423304 2025-12-06,12:18:03.000,340,11137868,7925,0,1765023482,13105.026582539991,29435.871883950007,53249.936284560004 2025-12-06,12:18:04.000,340,11137534,8125,0,1765023483,13105.060264089996,26207.356245689996,53250.18782088 2025-12-06,12:18:05.000,340,11137713,8405,0,1765023484,13105.168045049992,32202.81753894,53250.13192392 2025-12-06,12:18:06.000,340,11137655,7484,0,1765023485,13105.188253979992,29896.701708570006,53250.460318560006 2025-12-06,12:18:07.000,340,11137607,8645,0,1765023486,13105.201726599997,33586.20225231,53250.341537520006 2025-12-06,12:18:08.000,340,11137978,7045,0,1765023487,13105.262353389997,26206.52444835,53250.44634432 2025-12-06,12:18:09.000,340,11137889,8285,0,1765023488,13105.087209329991,29895.80646906,53250.34852464 2025-12-06,12:18:10.000,340,11137592,7365,0,1765023489,13105.269089699992,33123.39867128999,53250.488267040004 2025-12-06,12:18:11.000,340,11137313,8485,0,1765023490,13105.322980179997,29894.629264350006,53250.59307384 2025-12-06,12:18:12.000,340,11137682,7445,0,1765023491,13105.376870660002,26204.846755410006,53250.558138240005 2025-12-06,12:18:13.000,340,11137631,8125,0,1765023492,13105.228671839992,34044.40275143999,53250.37647312 2025-12-06,12:18:14.000,340,11137497,8365,0,1765023493,13105.235408150002,31737.920366310005,53250.460318560006 2025-12-06,12:18:15.000,340,11137577,8325,0,1765023494,13104.918801579995,31737.779383710003,53250.7537776 2025-12-06,12:18:16.000,340,11137814,7045,0,1765023495,13104.66282179999,32660.143945949996,53250.655957920004 2025-12-06,12:18:17.000,340,11137552,7285,0,1765023496,13104.514622979994,31276.561856939996,53250.488267040004 2025-12-06,12:18:18.000,340,11137890,8045,0,1765023497,13104.386633089998,34965.68174766,53250.55115112001 2025-12-06,12:18:19.000,340,11137606,7165,0,1765023498,13104.150862239992,26664.238557510005,53250.69089352 2025-12-06,12:18:20.000,340,11137577,7885,0,1765023499,13104.285588439998,25280.776303709994,53250.69089352 2025-12-06,12:18:21.000,340,11137593,8365,0,1765023500,13104.332742609993,33120.75524754,53250.71884200001 2025-12-06,12:18:22.000,340,11137460,7965,0,1765023501,13104.501150359989,31737.285944610005,53250.64198368 2025-12-06,12:18:23.000,340,11137888,8085,0,1765023502,13104.54156821999,30814.674662820005,53250.7537776 2025-12-06,12:18:24.000,340,11137766,8005,0,1765023503,13104.797547999995,28047.813597390006,53250.64897080001 2025-12-06,12:18:25.000,340,11137760,7965,0,1765023504,13105.040055159996,27586.652463659993,53250.558138240005 2025-12-06,12:18:26.000,340,11137482,7965,0,1765023505,13105.296034940002,32659.417885560004,53250.66993216001 2025-12-06,12:18:27.000,340,11137759,8485,0,1765023506,13105.747367709999,32197.904295329994,53250.676919280006 2025-12-06,12:18:28.000,340,11137512,7885,0,1765023507,13105.956193319995,30353.58402039,53250.98435256001 2025-12-06,12:18:29.000,340,11137686,8165,0,1765023508,13106.616351700002,34503.82979919,53250.893520000005 2025-12-06,12:18:30.000,340,11137362,7525,0,1765023509,13107.04747554,24358.43288886,53250.94941696 2025-12-06,12:18:31.000,340,11137675,8525,0,1765023510,13107.465126759991,30815.090561489997,53251.28479872 2025-12-06,12:18:32.000,340,11137566,7965,0,1765023511,13108.010767869993,34043.38062759,53251.18697904 2025-12-06,12:18:33.000,340,11137607,8205,0,1765023512,13108.54293635999,29431.508472479996,53251.27082448001 2025-12-06,12:18:34.000,340,11137598,6965,0,1765023513,13108.859542929997,27125.44198602,53251.36864416001 2025-12-06,12:18:35.000,340,11137770,8005,0,1765023514,13109.054895920002,31275.927435239995,53251.57127064 2025-12-06,12:18:36.000,340,11137818,7205,0,1765023515,13109.324348319999,30353.513529090007,53251.84376832001 2025-12-06,12:18:37.000,340,11137554,8365,0,1765023516,13109.50622869,31737.0251268,53251.85774256 2025-12-06,12:18:38.000,340,11137735,8445,0,1765023517,13109.553382859995,26202.880048139996,53252.0463948 2025-12-06,12:18:39.000,340,11137738,8005,0,1765023518,13109.64095488999,27586.285908899998,53252.17216296 2025-12-06,12:18:40.000,340,11137686,8365,0,1765023519,13109.391711419994,28047.623270879994,53252.521518960006 2025-12-06,12:18:41.000,340,11137381,8525,0,1765023520,13109.155940569988,28509.454071960005,53252.59139016001 2025-12-06,12:18:42.000,340,11137740,8165,0,1765023521,13108.899960789997,28048.264741709994,53252.521518960006 2025-12-06,12:18:43.000,340,11137945,8445,0,1765023522,13108.42168277999,26203.204308119995,53252.54248032001 2025-12-06,12:18:44.000,340,11137535,8245,0,1765023523,13107.855832740002,29892.6202623,53252.59139016001 2025-12-06,12:18:45.000,340,11137809,7685,0,1765023524,13107.512280930001,32659.79853858,53253.04555296001 2025-12-06,12:18:46.000,340,11137455,7445,0,1765023525,13107.296719009995,29893.346322690006,53252.99664312001 2025-12-06,12:18:47.000,340,11137812,8045,0,1765023526,13107.007057679999,28509.84177411,53252.76606816 2025-12-06,12:18:48.000,340,11137613,8365,0,1765023527,13106.299745129996,33121.90425573,53252.954720400005 2025-12-06,12:18:49.000,340,11137428,7125,0,1765023528,13105.754104019994,31738.60413192,53252.96170752 2025-12-06,12:18:50.000,340,11137781,7965,0,1765023529,13105.019846229996,24360.124680060006,53252.856900720006 2025-12-06,12:18:51.000,340,11137634,7925,0,1765023530,13104.72344858999,29894.460085230006,53253.024591600006 2025-12-06,12:18:52.000,340,11137457,8565,0,1765023531,13104.413578329993,30355.705808519997,53252.71715832 2025-12-06,12:18:53.000,340,11137570,8045,0,1765023532,13104.029608659992,27588.858841349997,53252.82196512 2025-12-06,12:18:54.000,340,11137666,7965,0,1765023533,13103.76689256999,25743.685621679993,53252.738119680005 2025-12-06,12:18:55.000,340,11137556,7925,0,1765023534,13103.54459433999,31277.94348642,53252.76606816 2025-12-06,12:18:56.000,340,11137885,8445,0,1765023535,13103.61195744,29433.320098890006,53252.72414544 2025-12-06,12:18:57.000,340,11137510,7885,0,1765023536,13103.46375861999,29894.431888709994,53252.64030000001 2025-12-06,12:18:58.000,340,11137624,7965,0,1765023537,13103.43007707,33122.37654744,53252.57741592 2025-12-06,12:18:59.000,340,11137890,7565,0,1765023538,13103.268405629999,27126.781320719994,53252.56344168001 2025-12-06,12:19:01.000,340,11137706,7685,0,1765023540,13102.884435959997,25281.67859235,53252.33985384 2025-12-06,12:19:02.000,340,11137360,8205,0,1765023541,13102.601510939996,31738.019054129996,53252.20011144 2025-12-06,12:19:03.000,340,11137593,8445,0,1765023542,13102.177123409994,33582.52260645,53252.09530464 2025-12-06,12:19:04.000,340,11137727,8325,0,1765023543,13101.685372779997,32659.580015550004,53252.26299552 2025-12-06,12:19:05.000,340,11137620,7965,0,1765023544,13101.368766209991,26202.865949879997,53252.10927888001 2025-12-06,12:19:06.000,340,11137874,7005,0,1765023545,13100.789443549998,33581.542777380004,53251.87171680001 2025-12-06,12:19:07.000,340,11137562,7245,0,1765023546,13100.230329819991,27124.878055620007,53251.74594864 2025-12-06,12:19:08.000,340,11137753,7645,0,1765023547,13099.637534539994,30352.7874687,53251.79485848001 2025-12-06,12:19:09.000,340,11137461,8245,0,1765023548,13099.293982729992,30353.013040859994,53251.42454112 2025-12-06,12:19:10.000,340,11137414,6885,0,1765023549,13098.79549579,30814.033191990005,53251.41056688 2025-12-06,12:19:11.000,340,11137515,8005,0,1765023550,13098.418262429994,27124.278879570003,53250.92146848 2025-12-06,12:19:12.000,340,11137687,8565,0,1765023551,13098.222909439988,31274.989900949993,53251.10313360001 2025-12-06,12:19:13.000,340,11137708,7725,0,1765023552,13098.014083829992,30352.561896540006,53250.76076472 2025-12-06,12:19:14.000,340,11137646,7885,0,1765023553,13098.074710619992,31736.031199470002,53250.320576160004 2025-12-06,12:19:15.000,340,11137733,8165,0,1765023554,13098.142073720002,30813.730079400004,53250.2297436 2025-12-06,12:19:16.000,340,11137820,7805,0,1765023555,13098.202700510003,34042.020145500006,53250.222756480005 2025-12-06,12:19:17.000,340,11137774,8005,0,1765023556,13098.216173129993,30813.835816349994,53249.87340048 2025-12-06,12:19:18.000,340,11137452,7845,0,1765023557,13098.344163019989,29430.83880513,53249.719683840005 2025-12-06,12:19:19.000,340,11137562,7125,0,1765023558,13098.519307079994,31737.222502439996,53249.51705736 2025-12-06,12:19:20.000,340,11137632,7885,0,1765023559,13098.64729696999,26664.60511227,53249.40526344001 2025-12-06,12:19:21.000,340,11137548,7484,0,1765023560,13098.802232099995,34966.492397609996,53249.24455968 2025-12-06,12:19:22.000,340,11137548,8165,0,1765023561,13098.91674937,30816.401699669994,53249.08385592 2025-12-06,12:19:23.000,340,11137573,8325,0,1765023562,13099.011057709991,28050.012925949995,53249.048920320005 2025-12-06,12:19:24.000,340,11137610,7805,0,1765023563,13099.226619629997,32662.152948000003,53248.95808776 2025-12-06,12:19:25.000,340,11137548,7925,0,1765023564,13099.253564869992,28972.652404260007,53248.86026808 2025-12-06,12:19:26.000,340,11137624,7885,0,1765023565,13099.058211880001,34045.77733179,53248.86026808 2025-12-06,12:19:27.000,340,11137543,8565,0,1765023566,13099.098629740001,28050.062269860005,53248.496937840006 2025-12-06,12:19:28.000,340,11137671,7445,0,1765023567,13099.011057709991,27127.789346310004,53248.545847680005 2025-12-06,12:19:29.000,340,11137547,8205,0,1765023568,13098.74834161999,29894.932376940007,53248.50392496 2025-12-06,12:19:30.000,340,11137546,7805,0,1765023569,13098.87633151,26666.776244310007,53248.53886056001 2025-12-06,12:19:31.000,340,11137755,8165,0,1765023570,13098.734869,29895.052212149996,53248.31527272 2025-12-06,12:19:32.000,340,11137553,8445,0,1765023571,13098.55298863,23899.83763845,53248.545847680005 2025-12-06,12:19:33.000,340,11137750,7925,0,1765023572,13098.377844569994,35429.140897770005,53248.1685432 2025-12-06,12:19:34.000,340,11137454,7725,0,1765023573,13098.182491580003,30817.057268760007,53248.03578792001 2025-12-06,12:19:35.000,340,11137495,8605,0,1765023574,13098.155546339993,31278.26069727,53248.10565912001 2025-12-06,12:19:36.000,340,11137903,8245,0,1765023575,13097.845676079996,31278.61315377,53247.826174320006 2025-12-06,12:19:37.000,340,11137836,7245,0,1765023576,13097.50886057999,29434.003864500002,53247.72136752 2025-12-06,12:19:38.000,340,11137568,7925,0,1765023577,13097.232671869999,31740.112645739995,53247.6445092 2025-12-06,12:19:39.000,340,11137855,8725,0,1765023578,13097.198990319994,30817.31103744,53247.5047668 2025-12-06,12:19:40.000,340,11137653,8365,0,1765023579,13097.24614448999,32200.766242109996,53247.61656072 2025-12-06,12:19:41.000,340,11137735,7845,0,1765023580,13097.360661759994,29895.031064759998,53247.45585696 2025-12-06,12:19:42.000,340,11137330,8205,0,1765023581,13097.67053201999,29895.122703450004,53247.33707592 2025-12-06,12:19:43.000,340,11137537,8285,0,1765023582,13098.041029070002,28050.78128112,53247.21130776 2025-12-06,12:19:44.000,340,11137327,8285,0,1765023583,13098.391317189999,31279.360361550003,53247.253230480004 2025-12-06,12:19:45.000,340,11137584,7925,0,1765023584,13098.71466007,27589.965554759998,53247.06457824 2025-12-06,12:19:46.000,340,11137844,7965,0,1765023585,13098.782023169995,31279.72691631,53247.16938504 2025-12-06,12:19:47.000,340,11137713,8485,0,1765023586,13099.145783909997,31279.339214160005,53247.05759112001 2025-12-06,12:19:48.000,340,11137444,7885,0,1765023587,13099.334400589993,34046.38355697,53247.00169416 2025-12-06,12:19:49.000,340,11137678,7925,0,1765023588,13099.637534539994,34046.291918279996,53247.0156684 2025-12-06,12:19:50.000,340,11137638,8005,0,1765023589,13099.900250629995,33124.61112165,53247.14143656 2025-12-06,12:19:52.000,340,11137579,8405,0,1765023591,13100.11581255,27591.0793173,53247.29515320001 2025-12-06,12:19:53.000,340,11137579,8525,0,1765023592,13100.183175649996,29436.217291320005,53247.1903464 2025-12-06,12:19:54.000,340,11137596,7925,0,1765023593,13100.210120889991,29436.203193060006,53247.23226912 2025-12-06,12:19:55.000,340,11137576,8085,0,1765023594,13100.425682809997,29897.448916349997,53247.253230480004 2025-12-06,12:19:56.000,340,11137770,8085,0,1765023595,13100.459364360002,25746.371340209997,53247.40694712 2025-12-06,12:19:57.000,340,11137557,8445,0,1765023596,13100.823125099989,32203.740974970002,53247.323101680005 2025-12-06,12:19:58.000,340,11137708,6925,0,1765023597,13100.796179859994,28975.718775810004,53247.40694712 2025-12-06,12:19:59.000,340,11137712,8005,0,1765023598,13100.641244729988,30820.687570709997,53247.490792560006 2025-12-06,12:20:00.000,340,11137788,7645,0,1765023599,13100.695135209993,29898.463991070006,53247.54668952 2025-12-06,12:20:01.000,340,11137621,8485,0,1765023600,13100.910697129999,27131.250469139995,53247.70040616001 2025-12-06,12:20:02.000,340,11137579,8765,0,1765023601,13101.01174178,31282.43378223,53247.65149632001 2025-12-06,12:20:03.000,340,11137498,7285,0,1765023602,13101.06563225999,40507.0592337,53247.96591672001 2025-12-06,12:20:04.000,340,11137580,8005,0,1765023603,13101.04542332999,30360.604953870003,53247.84713568001 2025-12-06,12:20:05.000,340,11137243,7445,0,1765023604,13101.402447759996,31283.054105670002,53247.84713568001 2025-12-06,12:20:06.000,340,11137659,7325,0,1765023605,13101.388975139991,29438.543504219997,53247.923994000004 2025-12-06,12:20:07.000,340,11137912,7205,0,1765023606,13101.597800750002,24826.812331709996,53248.01482656001 2025-12-06,12:20:08.000,340,11137880,8085,0,1765023607,13101.921143629988,26672.077190070006,53248.140594720004 2025-12-06,12:20:09.000,340,11137921,8685,0,1765023608,13102.089551379999,30362.05707465,53248.20347880001 2025-12-06,12:20:10.000,340,11137668,7885,0,1765023609,13102.439839499995,30362.360187240003,53248.18251744001 2025-12-06,12:20:11.000,340,11137792,7925,0,1765023610,13102.769918689992,34052.29777704,53248.24540152 2025-12-06,12:20:12.000,340,11137666,8205,0,1765023611,13103.073052639993,28979.511207749994,53248.35719544 2025-12-06,12:20:13.000,340,11137333,8365,0,1765023612,13103.133679429993,32208.520285110004,53248.50392496 2025-12-06,12:20:14.000,340,11137797,8165,0,1765023613,13103.49070386,31747.605870929998,53248.39213104 2025-12-06,12:20:15.000,340,11137641,8165,0,1765023614,13103.618693749995,32670.449774010005,53248.69956432 2025-12-06,12:20:16.000,340,11137739,8405,0,1765023615,13103.739947329996,25290.447710070002,53248.65764160001 2025-12-06,12:20:17.000,340,11137601,8285,0,1765023616,13104.056553900002,27596.908947810007,53248.69956432 2025-12-06,12:20:18.000,340,11137614,8085,0,1765023617,13104.400105709989,26674.424550359996,53248.86026808 2025-12-06,12:20:19.000,340,11137755,8605,0,1765023618,13104.62240393999,26213.580627479998,53248.90917792 2025-12-06,12:20:20.000,340,11137792,7925,0,1765023619,13105.221935529997,30826.192941240006,53249.08385592 2025-12-06,12:20:21.000,340,11137920,8085,0,1765023620,13105.646323059998,31287.431615399997,53249.19564984 2025-12-06,12:20:23.000,340,11137809,8325,0,1765023622,13106.582670149997,30365.468853569997,53249.384302080005 2025-12-06,12:20:24.000,340,11137531,8285,0,1765023623,13106.953167199994,29442.98445612,53249.503083120006 2025-12-06,12:20:25.000,340,11137368,7885,0,1765023624,13107.236092219995,27137.242229640004,53249.48910888 2025-12-06,12:20:26.000,340,11137590,7925,0,1765023625,13107.485335689991,27598.290577289998,53249.72667096 2025-12-06,12:20:27.000,340,11137674,8045,0,1765023626,13107.788469639992,31749.255367349993,53249.83147776001 2025-12-06,12:20:28.000,340,11137773,8605,0,1765023627,13107.876041670002,28981.654143270003,53249.89436184 2025-12-06,12:20:29.000,340,11137425,7325,0,1765023628,13108.078130969989,31748.825370420003,53249.9153232 2025-12-06,12:20:30.000,340,11137278,7805,0,1765023629,13108.26674765,29904.30067071,53250.006155760006 2025-12-06,12:20:31.000,340,11137507,8445,0,1765023630,13108.19938454999,29442.935112210005,53250.18782088 2025-12-06,12:20:32.000,340,11137509,8525,0,1765023631,13108.057922039989,26214.419473949994,53250.30660192 2025-12-06,12:20:33.000,340,11137716,7005,0,1765023632,13107.902986909998,31288.05898797,53250.14589816001 2025-12-06,12:20:34.000,340,11137613,8525,0,1765023633,13107.795205950002,30826.806215549994,53250.16685952001 2025-12-06,12:20:35.000,340,11137669,8165,0,1765023634,13107.700897609997,27598.290577289998,53250.320576160004 2025-12-06,12:20:36.000,340,11137780,7645,0,1765023635,13107.620061889997,27598.769918129998,53250.152885280004 2025-12-06,12:20:37.000,340,11137772,8045,0,1765023636,13107.498808309996,31289.109308340005,53250.19480800001 2025-12-06,12:20:38.000,340,11137504,8165,0,1765023637,13107.680688679997,31750.644045959998,53250.25769208 2025-12-06,12:20:39.000,340,11137665,8405,0,1765023638,13107.39102735,29905.372138470004,53250.18083376 2025-12-06,12:20:40.000,340,11137685,8325,0,1765023639,13107.34387317999,29444.690345580006,53250.18782088 2025-12-06,12:20:41.000,340,11137736,7765,0,1765023640,13107.33040056,29445.099195119998,53250.04109136 2025-12-06,12:20:42.000,340,11137595,7484,0,1765023641,13107.41123628,28522.819222439997,53249.92231032 2025-12-06,12:20:43.000,340,11137632,8125,0,1765023642,13107.40449996999,33597.34692683999,53249.85942624001 2025-12-06,12:20:44.000,340,11137581,8445,0,1765023643,13107.2899827,32213.778936090006,53250.02711712001 2025-12-06,12:20:45.000,340,11137433,8205,0,1765023644,13107.12157494999,32675.334821099997,53249.789555040006 2025-12-06,12:20:46.000,340,11137697,8325,0,1765023645,13107.06768447,35443.14046995,53249.81051640001 2025-12-06,12:20:47.000,340,11137635,8485,0,1765023646,13106.98011243999,31292.133385110006,53249.789555040006 2025-12-06,12:20:48.000,340,11137923,8245,0,1765023647,13106.98011243999,24373.200816209996,53249.5310316 2025-12-06,12:20:49.000,340,11137450,8085,0,1765023648,13107.00032136999,30370.21996719,53249.384302080005 2025-12-06,12:20:50.000,340,11137578,7845,0,1765023649,13107.18893805,35444.40226422,53249.2515468 2025-12-06,12:20:51.000,340,11137536,7845,0,1765023650,13107.438181519996,28987.103120760003,53249.19564984 2025-12-06,12:20:52.000,340,11137603,8645,0,1765023651,13107.552698790001,32216.337770280006,53249.167701360006 2025-12-06,12:20:53.000,340,11137422,8485,0,1765023652,13108.010767869993,28987.77983724,53248.84629384 2025-12-06,12:20:54.000,340,11137739,8645,0,1765023653,13108.30716551,36368.31058593,53248.930139280004 2025-12-06,12:20:55.000,340,11137507,8325,0,1765023654,13108.724816729991,33600.681165329996,53248.95808776 2025-12-06,12:20:56.000,340,11137736,8045,0,1765023655,13109.384975109999,29449.69522788,53248.87424232001 2025-12-06,12:20:57.000,340,11137570,7125,0,1765023656,13109.944088839991,27143.783822280006,53248.783409760006 2025-12-06,12:20:58.000,340,11137699,8405,0,1765023657,13110.624456149999,32679.507906059996,53248.69956432 2025-12-06,12:20:59.000,340,11137940,8045,0,1765023658,13111.419340729997,32218.551197099994,53248.7275128 2025-12-06,12:21:00.000,340,11137790,7885,0,1765023659,13112.092971729995,31757.51694771,53248.6925772 2025-12-06,12:21:01.000,340,11137507,7484,0,1765023660,13112.571249740002,28990.373917079996,53248.664628720006 2025-12-06,12:21:02.000,340,11137629,8325,0,1765023661,13113.514333139996,32219.91167919,53249.02097184001 2025-12-06,12:21:04.000,340,11137636,7885,0,1765023663,13114.962639789992,26223.837111629997,53249.32840512001 2025-12-06,12:21:05.000,340,11137704,7565,0,1765023664,13115.70363389,32681.72133288,53249.19564984 2025-12-06,12:21:06.000,340,11137567,8445,0,1765023665,13116.323374409993,30375.929762490006,53249.37032784 2025-12-06,12:21:07.000,340,11137435,8605,0,1765023666,13117.10478637,28531.186539749993,53249.36334072 2025-12-06,12:21:08.000,340,11137721,8405,0,1765023667,13117.643691169993,29454.079786739996,53249.66378688001 2025-12-06,12:21:09.000,340,11137372,8085,0,1765023668,13118.189332279995,31299.520873350004,53249.9153232 2025-12-06,12:21:10.000,340,11137719,8405,0,1765023669,13118.418366819991,34989.6346914,53249.97820728001 2025-12-06,12:21:11.000,340,11137487,8285,0,1765023670,13118.701291839992,33605.18555939999,53249.99916864001 2025-12-06,12:21:12.000,340,11137620,7005,0,1765023671,13119.031371029989,29453.276185919996,53250.38346024001 2025-12-06,12:21:13.000,340,11137592,8165,0,1765023672,13119.428813319995,27147.089864249996,53250.41839584 2025-12-06,12:21:14.000,340,11137445,8685,0,1765023673,13119.893618709997,29453.515856340004,53250.58608672 2025-12-06,12:21:15.000,340,11137526,6965,0,1765023674,13120.075499079998,30837.7676127,53250.63499656 2025-12-06,12:21:16.000,340,11137855,8565,0,1765023675,13120.196752659998,28531.249981920002,53250.78172608 2025-12-06,12:21:17.000,340,11137793,8445,0,1765023676,13120.59419494999,29453.72733024,53251.01928816 2025-12-06,12:21:18.000,340,11137434,7965,0,1765023677,13120.870383659996,29453.896509359998,53251.19396616 2025-12-06,12:21:19.000,340,11137670,7965,0,1765023678,13121.180253919993,25302.00123414,53251.347682800006 2025-12-06,12:21:20.000,340,11137863,8405,0,1765023679,13121.685477169995,26224.43628768,53251.43152824 2025-12-06,12:21:21.000,340,11137532,7965,0,1765023680,13122.015556359991,32221.342652580002,53251.50838656001 2025-12-06,12:21:22.000,340,11137643,8645,0,1765023681,13122.399526029993,32221.631666910005,53251.53633504001 2025-12-06,12:21:23.000,340,11137583,7605,0,1765023682,13123.1203112,31760.153322330007,53251.634154720006 2025-12-06,12:21:24.000,340,11137648,7484,0,1765023683,13123.921932089994,35450.901562080006,53252.06036904001 2025-12-06,12:21:25.000,340,11137436,8125,0,1765023684,13124.642717260002,28992.707179110002,53252.10927888001 2025-12-06,12:21:26.000,340,11137614,7885,0,1765023685,13125.424129219995,29915.3184609,53252.13722736001 2025-12-06,12:21:27.000,340,11137606,8205,0,1765023686,13126.104496530003,34528.311427680004,53252.22805992001 2025-12-06,12:21:28.000,340,11137514,8285,0,1765023687,13126.926326349996,32221.659863430003,53252.52850608 2025-12-06,12:21:29.000,340,11137616,8165,0,1765023688,13127.761628789995,28070.575238160003,53252.80100376001 2025-12-06,12:21:30.000,340,11137622,8005,0,1765023689,13128.536304439993,25764.283179539998,53253.03856584 2025-12-06,12:21:31.000,340,11137803,8485,0,1765023690,13129.304243779996,29455.235844060007,53253.18529536001 2025-12-06,12:21:32.000,340,11137465,8485,0,1765023691,13129.910511679998,28532.793741390007,53253.15035976 2025-12-06,12:21:33.000,340,11137530,7045,0,1765023692,13130.35510814,31762.049538299994,53253.793174800005 2025-12-06,12:21:34.000,340,11137372,7525,0,1765023693,13130.995057589993,33607.51882143,53253.88400736001 2025-12-06,12:21:35.000,340,11137758,8045,0,1765023694,13131.358818329994,28533.399966569996,53254.06567248 2025-12-06,12:21:36.000,340,11137481,8405,0,1765023695,13132.086339809997,29917.482543809994,53254.47791256001 2025-12-06,12:21:37.000,340,11137644,7765,0,1765023696,13132.77344343,33146.914568969994,53254.60368072001 2025-12-06,12:21:38.000,340,11137531,8525,0,1765023697,13133.238248820002,31302.100854930002,53254.99495944 2025-12-06,12:21:39.000,340,11137505,8445,0,1765023698,13134.00618815999,23921.506664069995,53255.27444424001 2025-12-06,12:21:40.000,340,11137272,7245,0,1765023699,13134.268904249991,32225.346558420002,53255.91027216 2025-12-06,12:21:41.000,340,11137437,8445,0,1765023700,13134.733709639993,28996.133056289997,53255.987130479996 2025-12-06,12:21:42.000,340,11137700,8165,0,1765023701,13135.13115193,27150.769510109996,53256.259628160005 2025-12-06,12:21:43.000,340,11137649,8445,0,1765023702,13135.454494810001,32225.113937129994,53256.51815160001 2025-12-06,12:21:44.000,340,11137631,8685,0,1765023703,13135.858673409988,31302.171346229996,53256.74173944 2025-12-06,12:21:45.000,340,11137471,8445,0,1765023704,13136.128125809999,29457.012224820006,53256.90943032 2025-12-06,12:21:46.000,340,11137692,8125,0,1765023705,13136.26285200999,31763.149202579996,53257.3915416 2025-12-06,12:21:47.000,340,11137595,8685,0,1765023706,13136.316742489995,32685.499666560005,53257.51730976 2025-12-06,12:21:48.000,340,11137652,7765,0,1765023707,13136.55251334,30840.051530819997,53257.72692336 2025-12-06,12:21:49.000,340,11137574,7005,0,1765023708,13136.50535916999,29456.26501704,53258.083266480004 2025-12-06,12:21:50.000,340,11137825,8485,0,1765023709,13136.42452344999,28072.267029359995,53258.27890584 2025-12-06,12:21:51.000,340,11137607,7525,0,1765023710,13136.38410558999,28072.323422400004,53258.39768688 2025-12-06,12:21:52.000,340,11137569,8685,0,1765023711,13136.256115699995,30379.087772729996,53258.46057096001 2025-12-06,12:21:53.000,340,11137677,8365,0,1765023712,13136.33021511,26689.164281189995,53258.6841588 2025-12-06,12:21:54.000,340,11137462,8405,0,1765023713,13136.43125976,27150.769510109996,53258.71210728 2025-12-06,12:21:55.000,340,11137577,8405,0,1765023714,13136.52556809999,33148.46537757,53259.040501920004 2025-12-06,12:21:56.000,340,11137335,8325,0,1765023715,13136.673766920001,31303.623467009995,53259.03351480001 2025-12-06,12:21:57.000,340,11137851,8445,0,1765023716,13136.976900870002,28536.586173329997,53259.22216704001 2025-12-06,12:21:58.000,340,11137644,7965,0,1765023717,13137.48886043,27614.221611090004,53259.25011552001 2025-12-06,12:21:59.000,340,11137755,8645,0,1765023718,13138.108600949992,28537.432068930008,53259.50863896 2025-12-06,12:22:00.000,340,11137361,7405,0,1765023719,13138.53972478999,28999.255820880004,53259.81607224 2025-12-06,12:22:01.000,340,11137621,8205,0,1765023720,13139.044948039991,24847.621363469996,53260.0815828 2025-12-06,12:22:02.000,340,11137833,8645,0,1765023721,13139.657952249989,28999.756309110002,53260.0815828 2025-12-06,12:22:03.000,340,11137579,8365,0,1765023722,13140.257483839996,27154.674728130005,53260.3610676 2025-12-06,12:22:05.000,340,11137759,8245,0,1765023724,13141.517173809996,28077.716006849994,53260.85715312001 2025-12-06,12:22:06.000,340,11137898,7885,0,1765023725,13142.251431599994,29462.05235277,53261.23445760001 2025-12-06,12:22:07.000,340,11137452,8165,0,1765023726,13142.978953079997,30846.28296174,53261.29734168 2025-12-06,12:22:08.000,340,11137899,8285,0,1765023727,13143.733419799995,30384.94559976,53262.06592488 2025-12-06,12:22:09.000,340,11137528,8085,0,1765023728,13144.110653160002,31307.796551969994,53261.99605368 2025-12-06,12:22:10.000,340,11137745,8405,0,1765023729,13144.69671212999,32691.505525319997,53262.45021648 2025-12-06,12:22:11.000,340,11137472,8045,0,1765023730,13145.033527629996,30384.868059329994,53262.90437928 2025-12-06,12:22:12.000,340,11137517,8285,0,1765023731,13145.296243719997,32230.689798959997,53263.04412168 2025-12-06,12:22:13.000,340,11137883,8285,0,1765023732,13145.498333019998,29923.911350370006,53263.29565800001 2025-12-06,12:22:14.000,340,11137728,7685,0,1765023733,13145.585905049993,25310.79854838,53263.75680792001 2025-12-06,12:22:15.000,340,11137588,7645,0,1765023734,13145.619586599998,32230.66865157,53263.93148592 2025-12-06,12:22:16.000,340,11137553,8645,0,1765023735,13145.336661579997,29462.390711009997,53264.21795784 2025-12-06,12:22:17.000,340,11137483,7565,0,1765023736,13145.188462760001,29923.51659909,53264.53936536 2025-12-06,12:22:18.000,340,11137812,7965,0,1765023737,13144.91901035999,27155.598164159994,53264.73500472001 2025-12-06,12:22:19.000,340,11137610,7925,0,1765023738,13144.535040689989,27617.083557870006,53264.80487592001 2025-12-06,12:22:20.000,340,11137520,8005,0,1765023739,13144.023081129992,29001.321215970005,53265.17519328 2025-12-06,12:22:21.000,340,11137496,7325,0,1765023740,13143.72668349,29001.51859161,53265.14025768001 2025-12-06,12:22:22.000,340,11137498,8205,0,1765023741,13143.356186439989,29462.729069249996,53265.245064480005 2025-12-06,12:22:23.000,340,11137515,8485,0,1765023742,13143.133888210003,30385.199368440008,53265.42672960001 2025-12-06,12:22:24.000,340,11137450,8005,0,1765023743,13142.770127470001,31768.781457449993,53265.25903872001 2025-12-06,12:22:26.000,340,11137524,7885,0,1765023745,13142.50741138,27615.666682740004,53265.54551064 2025-12-06,12:22:27.000,340,11137564,8165,0,1765023746,13142.50067506999,33612.037313759996,53265.391794 2025-12-06,12:22:28.000,340,11137601,7445,0,1765023747,13142.5882471,27152.750315640005,53265.35685840001 2025-12-06,12:22:29.000,340,11137830,7925,0,1765023748,13142.696028059996,31303.89838308,53265.37781976 2025-12-06,12:22:30.000,340,11137496,7085,0,1765023749,13142.837490569997,33148.514721479994,53265.42672960001 2025-12-06,12:22:31.000,340,11137668,8005,0,1765023750,13142.938535219997,30840.904475550007,53265.391794 2025-12-06,12:22:32.000,340,11137532,8125,0,1765023751,13142.985689389992,33607.765540980006,53265.391794 2025-12-06,12:22:33.000,340,11137635,8445,0,1765023752,13142.891381050002,28994.01126816,53265.22410312 2025-12-06,12:22:34.000,340,11137820,7845,0,1765023753,13142.857699499997,28070.377862520007,53265.245064480005 2025-12-06,12:22:35.000,340,11137607,8525,0,1765023754,13142.66908282,28069.595409090005,53265.10532208 2025-12-06,12:22:37.000,340,11137755,8085,0,1765023756,13142.54109292999,28068.06574788,53265.20314176 2025-12-06,12:22:38.000,340,11137424,7885,0,1765023757,13142.251431599994,30835.314515460006,53264.9376312 2025-12-06,12:22:39.000,340,11137331,8125,0,1765023758,13141.752944660002,25299.414203430002,53264.85378576001 2025-12-06,12:22:40.000,340,11137575,8525,0,1765023759,13141.294875579995,32217.9872667,53264.76994032 2025-12-06,12:22:41.000,340,11137741,8205,0,1765023760,13140.587563029992,30833.559282090006,53264.72103048 2025-12-06,12:22:42.000,340,11137709,8285,0,1765023761,13139.86004154999,34984.87652865,53264.82583728 2025-12-06,12:22:43.000,340,11137476,7845,0,1765023762,13139.361554609997,32216.654981130006,53264.623210800004 2025-12-06,12:22:44.000,340,11137872,7965,0,1765023763,13138.60035157999,32216.337770280006,53264.2738548 2025-12-06,12:22:45.000,340,11137625,8325,0,1765023764,13138.175964050002,29448.341794919994,53264.2039836 2025-12-06,12:22:46.000,340,11137609,8485,0,1765023765,13137.64379555999,33599.51100975,53264.07821544 2025-12-06,12:22:47.000,340,11137746,8405,0,1765023766,13136.956691940002,27141.521051550008,53263.91751168001 2025-12-06,12:22:48.000,340,11137716,8125,0,1765023767,13136.45146869,26218.37403588,53263.79873064001 2025-12-06,12:22:49.000,340,11137513,8205,0,1765023768,13135.973190679993,28063.152504269994,53263.39347768001 2025-12-06,12:22:50.000,340,11137592,7685,0,1765023769,13135.690265659992,29907.712449629995,53263.38649056 2025-12-06,12:22:51.000,340,11137575,8605,0,1765023770,13135.37365909,29446.241154179996,53263.22578680001 2025-12-06,12:22:52.000,340,11137466,8125,0,1765023771,13135.137888239995,26678.738617919997,53262.93232776 2025-12-06,12:22:53.000,340,11137605,8405,0,1765023772,13135.20525133999,30829.879636230005,53262.750662640006 2025-12-06,12:22:54.000,340,11137696,7885,0,1765023773,13135.03010728,31752.286493249994,53262.38733240001 2025-12-06,12:22:55.000,340,11137862,7965,0,1765023774,13134.673082849993,30829.498983209996,53262.45021648 2025-12-06,12:22:56.000,340,11137767,8525,0,1765023775,13134.208277459991,34980.38623284,53262.03098928001 2025-12-06,12:22:58.000,340,11137536,8045,0,1765023777,13133.069841069992,32211.93911316,53261.63971056 2025-12-06,12:22:59.000,340,11137497,8405,0,1765023778,13132.54440888999,31289.123406600003,53261.437084080004 2025-12-06,12:23:00.000,340,11137641,8485,0,1765023779,13131.823623719996,28060.1989188,53261.20650912 2025-12-06,12:23:01.000,340,11137871,8485,0,1765023780,13131.210619509999,30827.334900300004,53261.08772808 2025-12-06,12:23:02.000,340,11137650,7845,0,1765023781,13130.462889099996,26214.489965250003,53260.885101600004 2025-12-06,12:23:03.000,340,11137687,8405,0,1765023782,13129.789258099998,31288.009644060003,53260.382028960004 2025-12-06,12:23:04.000,340,11137603,8365,0,1765023783,13128.920274109994,28981.35807981,53260.52875848 2025-12-06,12:23:05.000,340,11137653,8445,0,1765023784,13128.320742520002,29904.039852899994,53260.17241536 2025-12-06,12:23:06.000,340,11137609,8365,0,1765023785,13127.539330559994,27597.578615160004,53259.82305936001 2025-12-06,12:23:07.000,340,11137534,8005,0,1765023786,13126.58951084999,31287.480959310007,53259.52960032 2025-12-06,12:23:08.000,340,11137746,8445,0,1765023787,13125.55885542,27597.268453440003,53259.18723144 2025-12-06,12:23:09.000,340,11137650,8125,0,1765023788,13124.831333939997,26213.340957060005,53258.83787544 2025-12-06,12:23:10.000,340,11137662,8085,0,1765023789,13123.908459469989,28979.990548589994,53258.64922320001 2025-12-06,12:23:11.000,340,11137415,8485,0,1765023790,13123.106838579995,33130.645176930004,53258.23698312 2025-12-06,12:23:12.000,340,11137632,8005,0,1765023791,13122.386053410002,26673.198001740006,53257.705962 2025-12-06,12:23:13.000,340,11137599,8605,0,1765023792,13121.685477169995,28978.6300665,53257.37058024 2025-12-06,12:23:14.000,340,11137799,8445,0,1765023793,13121.079209269992,32667.79930113,53257.10506968 2025-12-06,12:23:15.000,340,11137667,8405,0,1765023794,13120.53356815999,29899.768080120004,53256.66488112001 2025-12-06,12:23:16.000,340,11137507,8365,0,1765023795,13119.839728229992,31744.306878090007,53256.06398880001 2025-12-06,12:23:17.000,340,11137640,7925,0,1765023796,13119.166097229994,28976.310902729994,53255.79149112 2025-12-06,12:23:19.000,340,11137511,8525,0,1765023798,13118.18259597,26669.440815449998,53254.8761784 2025-12-06,12:23:20.000,340,11137437,8365,0,1765023799,13117.515701279997,33125.633245499994,53254.56874512 2025-12-06,12:23:21.000,340,11137460,7725,0,1765023800,13116.970060169995,29896.504332929995,53254.10060808001 2025-12-06,12:23:22.000,340,11137650,8125,0,1765023801,13116.175175589997,29434.81451445,53253.70234224 2025-12-06,12:23:23.000,340,11137666,7965,0,1765023802,13115.71710650999,29895.17204736,53253.27612792 2025-12-06,12:23:24.000,340,11137719,8325,0,1765023803,13115.124311229993,27127.281808950007,53252.58440304 2025-12-06,12:23:25.000,340,11137557,8125,0,1765023804,13114.54498857,27126.619190729994,53252.44466064001 2025-12-06,12:23:26.000,340,11137498,7925,0,1765023805,13113.878093879997,31276.378579559998,53252.03242056 2025-12-06,12:23:27.000,340,11137373,8445,0,1765023806,13113.25835335999,30353.379595620005,53251.59921912 2025-12-06,12:23:28.000,340,11137808,8005,0,1765023807,13112.510622950002,29429.943565620008,53251.131082080006 2025-12-06,12:23:30.000,340,11137785,8285,0,1765023809,13110.523411499998,29889.800610299993,53250.23673072 2025-12-06,12:23:31.000,340,11137485,8405,0,1765023810,13109.68137274999,29888.58815994,53249.768593680004 2025-12-06,12:23:32.000,340,11137841,8485,0,1765023811,13108.778707209996,29426.545884959996,53249.36334072 2025-12-06,12:23:33.000,340,11137572,7885,0,1765023812,13107.653743440002,27120.437103720004,53248.77642264001 2025-12-06,12:23:34.000,340,11137619,8285,0,1765023813,13106.845386239998,33114.54496401,53248.48995072001 2025-12-06,12:23:35.000,340,11137592,7965,0,1765023814,13106.07071059,26657.823849210006,53247.76329024 2025-12-06,12:23:36.000,340,11137569,8445,0,1765023815,13105.228671839992,29423.923608600002,53247.30912744 2025-12-06,12:23:37.000,340,11137754,7965,0,1765023816,13104.305797369998,28500.811838580004,53246.61041544 2025-12-06,12:23:38.000,340,11137695,8485,0,1765023817,13103.578275889995,28039.206609660003,53246.2820208 2025-12-06,12:23:39.000,340,11137510,8245,0,1765023818,13102.830545479992,26655.300260670003,53245.75798680001 2025-12-06,12:23:41.000,340,11137549,8565,0,1765023820,13101.0925775,30343.771631430005,53244.54921504 2025-12-06,12:23:42.000,340,11137523,8525,0,1765023821,13100.311165539992,29421.724280039998,53243.920374240006 2025-12-06,12:23:43.000,340,11137624,8045,0,1765023822,13099.523017269988,29421.308381370007,53243.6618508 2025-12-06,12:23:44.000,340,11137420,8165,0,1765023823,13098.680978519995,28498.802836529998,53243.20070088001 2025-12-06,12:23:45.000,340,11137843,8605,0,1765023824,13097.980402280002,30804.735389520007,53242.38320784001 2025-12-06,12:23:46.000,340,11137520,8125,0,1765023825,13097.259617109994,30343.778680560004,53242.054813200004 2025-12-06,12:23:47.000,340,11137439,8645,0,1765023826,13096.761130170002,33572.357760989995,53241.44693376001 2025-12-06,12:23:48.000,340,11137481,8325,0,1765023827,13095.999927139994,25733.548972739998,53241.04168080001 2025-12-06,12:23:49.000,340,11137557,8325,0,1765023828,13095.33976876,28961.951824920005,53240.55956952001 2025-12-06,12:23:50.000,340,11137596,7805,0,1765023829,13094.666137759988,25273.593240240007,53239.98662568001 2025-12-06,12:23:51.000,340,11137728,8365,0,1765023830,13093.87125317999,26196.25386594,53239.56739848 2025-12-06,12:23:52.000,340,11137680,8245,0,1765023831,13093.291930519998,36342.235854059996,53239.190094 2025-12-06,12:23:53.000,340,11137541,8405,0,1765023832,13092.55093641999,33575.97396468,53238.819776640004 2025-12-06,12:23:54.000,340,11137575,8445,0,1765023833,13091.796469699992,30809.246832720004,53238.603175920005 2025-12-06,12:23:55.000,340,11137600,8045,0,1765023834,13091.29798276,25275.792568799996,53237.91843816 2025-12-06,12:23:56.000,340,11137577,8525,0,1765023835,13090.866858920002,28042.695929010006,53237.5830564 2025-12-06,12:23:57.000,340,11137843,8365,0,1765023836,13090.29427256999,25736.791572539994,53237.34549432 2025-12-06,12:23:58.000,340,11137544,8005,0,1765023837,13090.07871065,31732.04139189,53236.758576240005 2025-12-06,12:23:59.000,340,11137733,8445,0,1765023838,13089.755367769998,30348.438155490003,53236.2904392 2025-12-06,12:24:00.000,340,11137466,7725,0,1765023839,13089.445497510002,29887.044400469997,53236.17864528001 2025-12-06,12:24:02.000,340,11137860,7965,0,1765023841,13088.468732560003,28964.89131213,53235.38910072001 2025-12-06,12:24:03.000,340,11137826,8165,0,1765023842,13087.869200969995,28042.477405979997,53235.10262880001 2025-12-06,12:24:04.000,340,11137482,8085,0,1765023843,13087.000216979992,34037.818864019995,53234.529684960005 2025-12-06,12:24:05.000,340,11137505,8285,0,1765023844,13085.929143690002,31271.55697464,53234.08250928 2025-12-06,12:24:06.000,340,11137527,8205,0,1765023845,13085.29593054999,24354.42898302,53234.01962520001 2025-12-06,12:24:07.000,340,11137479,8485,0,1765023846,13084.669453720002,27582.88117911,53233.4606556 2025-12-06,12:24:08.000,340,11137623,8405,0,1765023847,13084.03624057999,30349.59421281,53233.1462352 2025-12-06,12:24:09.000,340,11137522,8125,0,1765023848,13083.483863159992,31734.14203263,53232.72700800001 2025-12-06,12:24:10.000,340,11137563,8565,0,1765023849,13083.362609579992,32195.063495940005,53232.77591784001 2025-12-06,12:24:11.000,340,11137734,7885,0,1765023850,13083.1066298,28967.048345910007,53232.2379096 2025-12-06,12:24:12.000,340,11137700,8245,0,1765023851,13082.92474943,30350.193388860003,53231.95842480001 2025-12-06,12:24:13.000,340,11137451,8405,0,1765023852,13082.96516729,25738.17320202,53231.65099152001 2025-12-06,12:24:14.000,340,11137618,7965,0,1765023853,13083.12010241999,29427.30014187,53231.4693264 2025-12-06,12:24:15.000,340,11137587,8325,0,1765023854,13083.362609579992,31733.599249620005,53231.21779008001 2025-12-06,12:24:16.000,340,11137738,7805,0,1765023855,13083.820678659999,32656.668724860006,53231.11298328 2025-12-06,12:24:17.000,340,11137676,8285,0,1765023856,13084.150757849995,29428.794557429996,53230.8754212 2025-12-06,12:24:18.000,340,11137660,8005,0,1765023857,13084.548200140001,27584.157071640002,53230.69375608001 2025-12-06,12:24:19.000,340,11137528,7885,0,1765023858,13084.911960879988,28506.726058650005,53230.791575760006 2025-12-06,12:24:20.000,340,11137656,7925,0,1765023859,13085.309403169995,27583.945597740007,53230.51209096 2025-12-06,12:24:21.000,340,11137442,8085,0,1765023860,13085.935879999997,32656.527742260005,53230.16273496001 2025-12-06,12:24:23.000,340,11137700,8005,0,1765023862,13086.73750088999,28044.141000660005,53230.435232640004 2025-12-06,12:24:24.000,340,11137605,8645,0,1765023863,13087.006953290002,28044.225590219998,53230.35837432001 2025-12-06,12:24:25.000,340,11137830,7805,0,1765023864,13086.818336609991,28966.886215920007,53230.60991064 2025-12-06,12:24:26.000,340,11137732,8045,0,1765023865,13086.70381934,33578.913451889995,53230.120812240006 2025-12-06,12:24:27.000,340,11137470,7965,0,1765023866,13086.62298362,30351.102726629993,53230.33042584001 2025-12-06,12:24:28.000,340,11137682,7965,0,1765023867,13086.51520265999,31274.200398390007,53230.33042584001 2025-12-06,12:24:29.000,340,11137480,7965,0,1765023868,13086.47478479999,30813.356475509994,53230.36536144 2025-12-06,12:24:30.000,340,11137688,8165,0,1765023869,13086.45457586999,32658.536744309997,53230.47715536001 2025-12-06,12:24:31.000,340,11137590,8165,0,1765023870,13086.043660959993,28969.34636229,53230.61689776001 2025-12-06,12:24:32.000,340,11137745,8765,0,1765023871,13086.016715719998,32658.861004289996,53230.721704560005 2025-12-06,12:24:34.000,340,11137781,8285,0,1765023873,13085.329612099995,27125.322150809996,53230.70773032 2025-12-06,12:24:35.000,340,11137496,7765,0,1765023874,13084.938906119998,29892.6202623,53230.79856288 2025-12-06,12:24:36.000,340,11137403,8365,0,1765023875,13084.831125160003,27587.181148410004,53230.80555 2025-12-06,12:24:37.000,340,11137944,8125,0,1765023876,13084.595354309997,26664.77429139,53230.8754212 2025-12-06,12:24:38.000,340,11137782,8005,0,1765023877,13084.433682869996,30815.287937129993,53230.840485600005 2025-12-06,12:24:39.000,340,11137671,8725,0,1765023878,13084.24506619,30353.936476889998,53230.91035680001 2025-12-06,12:24:40.000,340,11137626,7925,0,1765023879,13084.130548919995,27125.463133409998,53230.88240832001 2025-12-06,12:24:41.000,340,11137736,8005,0,1765023880,13084.150757849995,31275.88514046,53230.959266640006 2025-12-06,12:24:42.000,340,11137388,8285,0,1765023881,13084.23832987999,28970.255700060006,53230.83349848001 2025-12-06,12:24:43.000,340,11137676,8165,0,1765023882,13084.36631977,34042.992925440005,53230.82651136 2025-12-06,12:24:45.000,340,11137593,8125,0,1765023884,13084.662717409992,30814.41384501,53230.9452924 2025-12-06,12:24:46.000,340,11137452,7845,0,1765023885,13084.945642429993,27124.722974760007,53230.938305280004 2025-12-06,12:24:47.000,340,11137556,8045,0,1765023886,13085.24204007,29430.620282100004,53230.89638256 2025-12-06,12:24:48.000,340,11137592,8085,0,1765023887,13085.53843770999,30814.58302413,53230.86843408 2025-12-06,12:24:49.000,340,11137666,7885,0,1765023888,13085.969561550002,29892.42993579,53230.91035680001 2025-12-06,12:24:50.000,340,11137397,8525,0,1765023889,13086.387212769994,30354.035164710003,53230.93131816001 2025-12-06,12:24:51.000,340,11137479,8445,0,1765023890,13086.771182439996,26203.64135418,53230.9452924 2025-12-06,12:24:52.000,340,11137658,8165,0,1765023891,13086.946326500001,31737.370534169997,53231.0850348 2025-12-06,12:24:53.000,340,11137494,7725,0,1765023892,13086.953062809996,30353.880083850003,53230.99420224 2025-12-06,12:24:54.000,340,11137709,8645,0,1765023893,13086.926117570001,26664.351343589995,53231.31560976001 2025-12-06,12:24:55.000,340,11137644,8205,0,1765023894,13086.59603837999,29892.831736199994,53231.31560976001 2025-12-06,12:24:56.000,340,11137601,8565,0,1765023895,13086.468048489995,32660.545746360003,53231.23875144001 2025-12-06,12:24:57.000,340,11137789,8525,0,1765023896,13086.144705609993,27126.844762890003,53231.28766128001 2025-12-06,12:24:58.000,340,11137612,8125,0,1765023897,13085.895462139997,29893.89615483,53231.24573856001 2025-12-06,12:24:59.000,340,11137524,7845,0,1765023898,13085.801153799992,34044.33930927,53231.224777200005 2025-12-06,12:25:00.000,340,11137573,8605,0,1765023899,13085.45760198999,30815.746130579995,53231.28067416 2025-12-06,12:25:01.000,340,11137577,8205,0,1765023900,13085.39697519999,25281.431872800007,53231.33657112001 2025-12-06,12:25:02.000,340,11137592,8085,0,1765023901,13085.167940659994,29893.163045309993,53231.329584 2025-12-06,12:25:03.000,340,11137546,8085,0,1765023902,13085.147731729994,30354.56384946,53231.32259688 2025-12-06,12:25:04.000,340,11137629,8725,0,1765023903,13085.35655733999,29893.198290960005,53231.28766128001 2025-12-06,12:25:06.000,340,11137731,8365,0,1765023905,13085.908934760002,26204.325119789995,53231.0850348 2025-12-06,12:25:07.000,340,11137732,8205,0,1765023906,13086.144705609993,31277.111689080004,53231.0151636 2025-12-06,12:25:08.000,340,11137654,8045,0,1765023907,13086.178387159998,30816.035144909998,53230.9452924 2025-12-06,12:25:09.000,340,11137375,8485,0,1765023908,13086.42089432,32199.43395654,53230.91734392 2025-12-06,12:25:10.000,340,11137454,7965,0,1765023909,13086.58256576,28970.904220020006,53230.92433104 2025-12-06,12:25:11.000,340,11137715,8205,0,1765023910,13086.710555649996,29893.628287889995,53231.03612496 2025-12-06,12:25:12.000,340,11137623,8605,0,1765023911,13086.629719929995,29431.832732459996,53230.90336968001 2025-12-06,12:25:13.000,340,11137720,7925,0,1765023912,13087.027162220002,30354.422866859997,53231.02913784001 2025-12-06,12:25:14.000,340,11137589,8885,0,1765023913,13087.033898529997,28509.418826310008,53231.04311208 2025-12-06,12:25:15.000,340,11137379,8325,0,1765023914,13087.337032479998,31276.442021730007,53231.31560976001 2025-12-06,12:25:16.000,340,11137361,8645,0,1765023915,13087.6199575,26664.168066209997,53231.02215072 2025-12-06,12:25:17.000,340,11137493,8565,0,1765023916,13087.78162894,24357.79846716,53231.11298328 2025-12-06,12:25:18.000,340,11137744,7885,0,1765023917,13088.00392717,28969.663573140002,53231.07804768001 2025-12-06,12:25:19.000,340,11137698,8045,0,1765023918,13088.340742669992,28969.550787059998,53231.31560976001 2025-12-06,12:25:20.000,340,11137397,8485,0,1765023919,13088.515886729998,31737.49036938,53231.28766128001 2025-12-06,12:25:21.000,340,11137720,8005,0,1765023920,13088.79207543999,29892.345346229995,53231.3994552 2025-12-06,12:25:22.000,340,11137596,8005,0,1765023921,13088.845965919994,27125.949523379997,53231.44836504 2025-12-06,12:25:23.000,340,11137688,8005,0,1765023922,13088.93353794999,28970.95356393,53231.45535216001 2025-12-06,12:25:24.000,340,11137628,8165,0,1765023923,13088.704503409994,30815.922358829994,53231.44836504 2025-12-06,12:25:25.000,340,11137842,7885,0,1765023924,13088.670821859989,30354.465161639993,53231.65797864 2025-12-06,12:25:27.000,340,11137690,8165,0,1765023926,13088.81228436999,29892.683704469993,53231.7837468 2025-12-06,12:25:28.000,340,11137553,8565,0,1765023927,13089.00090105,28969.924390950007,53231.83964376001 2025-12-06,12:25:29.000,340,11137635,8325,0,1765023928,13089.12215463,30353.295006059998,53231.95842480001 2025-12-06,12:25:30.000,340,11137771,8245,0,1765023929,13089.310771309996,32198.341341389998,53231.91650208001 2025-12-06,12:25:31.000,340,11137625,8365,0,1765023930,13089.364661790001,28048.144906500005,53232.028296 2025-12-06,12:25:32.000,340,11137619,8445,0,1765023931,13089.425288580002,31737.63840111,53232.10515432001 2025-12-06,12:25:33.000,340,11137746,7965,0,1765023932,13089.560014779992,30815.146954530006,53231.98637328001 2025-12-06,12:25:34.000,340,11137639,8445,0,1765023933,13089.836203489998,25281.276791940007,53232.09118008 2025-12-06,12:25:35.000,340,11137643,8165,0,1765023934,13089.903566589994,33582.84686643,53232.29380656001 2025-12-06,12:25:36.000,340,11137474,7845,0,1765023935,13090.30100888,32199.75116739,53232.43354896 2025-12-06,12:25:38.000,340,11137612,7885,0,1765023937,13090.974639879998,28971.75716475,53232.50342016 2025-12-06,12:25:39.000,340,11137525,8805,0,1765023938,13091.176729179999,29894.290906110007,53232.71303376 2025-12-06,12:25:40.000,340,11137686,7965,0,1765023939,13091.33166430999,31277.929388160002,53232.87373752001 2025-12-06,12:25:41.000,340,11137638,8045,0,1765023940,13091.33840062,31739.809533149994,53232.99251856001 2025-12-06,12:25:42.000,340,11137543,8525,0,1765023941,13091.37208216999,26667.537550349996,53232.98553144 2025-12-06,12:25:43.000,340,11137574,8005,0,1765023942,13091.405763719995,33124.58292513,53233.10431248 2025-12-06,12:25:44.000,340,11137568,8005,0,1765023943,13091.61458932999,27129.361302300007,53233.39777152001 2025-12-06,12:25:45.000,340,11137756,8005,0,1765023944,13091.863832800002,31741.51542261,53233.42572000001 2025-12-06,12:25:46.000,340,11137571,8445,0,1765023945,13092.072658409998,34508.9545167,53233.474629840006 2025-12-06,12:25:47.000,340,11137463,8605,0,1765023946,13092.301692949994,28975.042059329993,53233.71917904 2025-12-06,12:25:49.000,340,11137572,7925,0,1765023948,13092.254538779998,28053.572736600006,53234.15238048 2025-12-06,12:25:50.000,340,11137513,8485,0,1765023949,13092.315165569998,27131.715711719997,53234.15238048 2025-12-06,12:25:51.000,340,11137838,8165,0,1765023950,13092.443155459994,27132.17390517,53234.459813760004 2025-12-06,12:25:52.000,340,11137415,8525,0,1765023951,13092.51725487,29438.388423359997,53234.43186528001 2025-12-06,12:25:53.000,340,11137715,8485,0,1765023952,13092.49030962999,29899.880866199994,53234.62051752001 2025-12-06,12:25:54.000,340,11137337,8125,0,1765023953,13092.79344357999,32667.411598980005,53234.56462056 2025-12-06,12:25:55.000,340,11137769,8165,0,1765023954,13092.968587639996,26672.091288330004,53234.83013112 2025-12-06,12:25:56.000,340,11137597,8485,0,1765023955,13093.049423359997,35896.97755761001,53235.05371896001 2025-12-06,12:25:57.000,340,11137706,7965,0,1765023956,13093.096577529992,29901.481018709994,53235.2773068 2025-12-06,12:25:58.000,340,11137652,7965,0,1765023957,13093.211094799997,28979.158751249997,53235.22839696 2025-12-06,12:25:59.000,340,11137590,8285,0,1765023958,13093.298666829993,28979.327930369996,53235.49390752 2025-12-06,12:26:00.000,340,11137612,8245,0,1765023959,13093.541173989994,29440.44676932,53235.54980448 2025-12-06,12:26:01.000,340,11137609,8525,0,1765023960,13093.74999959999,27134.619953279995,53235.682559760004 2025-12-06,12:26:02.000,340,11137735,8445,0,1765023961,13093.925143659995,26673.74783388,53235.82928928 2025-12-06,12:26:03.000,340,11137578,7885,0,1765023962,13094.073342479991,32208.604874669996,53235.94108320001 2025-12-06,12:26:04.000,340,11137684,8125,0,1765023963,13094.248486539997,26212.847517960006,53236.22755512001 2025-12-06,12:26:05.000,340,11137610,8245,0,1765023964,13094.551620489998,31747.7398044,53236.220568 2025-12-06,12:26:06.000,340,11137576,7885,0,1765023965,13094.82780919999,24368.210032169998,53236.63280808001 2025-12-06,12:26:07.000,340,11137677,8845,0,1765023966,13095.19156993999,29441.39840187,53236.660756560006 2025-12-06,12:26:08.000,340,11137658,7965,0,1765023967,13095.413868169991,28979.828418599995,53236.8843444 2025-12-06,12:26:10.000,340,11137614,8085,0,1765023969,13095.764156290003,27133.964384189996,53237.212739040006 2025-12-06,12:26:11.000,340,11137544,8005,0,1765023970,13095.898882489993,32207.328982139996,53237.30357160001 2025-12-06,12:26:12.000,340,11137601,8485,0,1765023971,13096.094235479999,29901.170856990007,53237.62497912 2025-12-06,12:26:13.000,340,11137636,7885,0,1765023972,13096.25590692,28517.285655390006,53237.77869576 2025-12-06,12:26:14.000,340,11137534,7885,0,1765023973,13096.43105097999,29900.853646140007,53237.862541200004 2025-12-06,12:26:15.000,340,11137719,8885,0,1765023974,13096.646612899996,33590.495172480005,53237.97433512001 2025-12-06,12:26:16.000,340,11137687,8485,0,1765023975,13096.767866479997,29900.9382357,53238.18394872 2025-12-06,12:26:17.000,340,11137622,8085,0,1765023976,13096.862174820002,28517.088279749994,53238.30272976 2025-12-06,12:26:18.000,340,11137723,8565,0,1765023977,13096.821756960002,29900.353157909994,53238.45644640001 2025-12-06,12:26:19.000,340,11137964,8005,0,1765023978,13096.794811719992,28055.23633128,53238.51933048 2025-12-06,12:26:21.000,340,11137748,7685,0,1765023980,13097.28656234999,31283.660330850005,53238.7359312 2025-12-06,12:26:22.000,340,11137654,7925,0,1765023981,13097.49538796,25749.092304389997,53238.79881528 2025-12-06,12:26:23.000,340,11137675,8405,0,1765023982,13097.69747726,31744.53949938,53238.8756736 2025-12-06,12:26:24.000,340,11137713,8485,0,1765023983,13097.771576669991,31282.75804221,53239.106248560005 2025-12-06,12:26:25.000,340,11137679,8365,0,1765023984,13097.865885009996,26670.279661919994,53239.25297808 2025-12-06,12:26:26.000,340,11137621,8365,0,1765023985,13098.041029070002,30820.581833760007,53239.3298364 2025-12-06,12:26:27.000,340,11137828,7965,0,1765023986,13098.377844569994,33587.767159170005,53239.30188792 2025-12-06,12:26:28.000,340,11137508,8165,0,1765023987,13098.91674937,28975.824512759995,53239.41368184001 2025-12-06,12:26:29.000,340,11137651,8325,0,1765023988,13099.374818449993,27592.4891433,53239.560411360006 2025-12-06,12:26:30.000,340,11137764,7885,0,1765023989,13099.624061919989,34049.675500679994,53239.60233408001 2025-12-06,12:26:31.000,340,11137699,8805,0,1765023990,13100.061922069995,31743.305901629996,53239.79098632 2025-12-06,12:26:32.000,340,11137662,8005,0,1765023991,13100.432419119992,28053.854701799995,53239.93072872 2025-12-06,12:26:33.000,340,11137804,7965,0,1765023992,13100.883751889989,30360.083318250006,53240.014574160006 2025-12-06,12:26:34.000,340,11137839,8405,0,1765023993,13101.20709476999,28976.501229240006,53239.93771584001 2025-12-06,12:26:35.000,340,11137575,8485,0,1765023994,13101.564119199997,27593.074221090006,53240.12636808 2025-12-06,12:26:36.000,340,11137423,8525,0,1765023995,13101.907671009998,29437.37334864,53240.36393016 2025-12-06,12:26:37.000,340,11137632,8325,0,1765023996,13102.150178169999,25286.493148139998,53240.349955920006 2025-12-06,12:26:38.000,340,11137527,8565,0,1765023997,13102.55435677,30820.81445505,53240.65040208 2025-12-06,12:26:39.000,340,11137804,7925,0,1765023998,13102.985480609997,28976.57172054,53240.88796416 2025-12-06,12:26:40.000,340,11137752,8045,0,1765023999,13103.349241349999,29438.34612858,53241.04168080001 2025-12-06,12:26:42.000,340,11137577,8485,0,1765024001,13104.319269989988,28055.25042954,53241.3211656 2025-12-06,12:26:43.000,340,11137608,8125,0,1765024002,13104.89185634,28977.868760459998,53241.59366328001 2025-12-06,12:26:44.000,340,11137754,7925,0,1765024003,13105.511596859993,27133.252422060003,53241.6006504 2025-12-06,12:26:45.000,340,11137672,8005,0,1765024004,13106.15154631,27133.675369860008,53241.85218672001 2025-12-06,12:26:46.000,340,11137644,8005,0,1765024005,13106.697187420003,28056.413535989996,53242.10372304 2025-12-06,12:26:47.000,340,11137450,8125,0,1765024006,13107.36408210999,30823.930170509993,53242.31333664001 2025-12-06,12:26:48.000,340,11137693,8445,0,1765024007,13107.916459530003,30824.635083510002,53242.52295024001 2025-12-06,12:26:49.000,340,11137668,8165,0,1765024008,13108.354319679995,28057.548445919994,53242.70461536 2025-12-06,12:26:50.000,340,11137413,8445,0,1765024009,13108.980796509997,32670.217152719997,53242.94916456 2025-12-06,12:26:51.000,340,11137565,8445,0,1765024010,13109.176149499988,31287.347025840005,53243.22166224001 2025-12-06,12:26:53.000,340,11137617,8285,0,1765024012,13109.917143599996,29904.272474190002,53243.920374240006 2025-12-06,12:26:54.000,340,11137739,8325,0,1765024013,13110.119232899997,29443.217077409994,53244.0461424 2025-12-06,12:26:55.000,340,11137640,7845,0,1765024014,13110.355003750003,30365.800162679996,53244.2906916 2025-12-06,12:26:56.000,340,11137639,8285,0,1765024015,13110.584038289999,26676.200931119994,53244.47934384 2025-12-06,12:26:57.000,340,11137755,8445,0,1765024016,13110.67834662999,30827.87063418,53244.688957440005 2025-12-06,12:26:58.000,340,11137656,7885,0,1765024017,13110.90064485999,30367.224086939998,53244.94748088001 2025-12-06,12:26:59.000,340,11137479,8525,0,1765024018,13111.075788919996,29444.944114259997,53245.240939920004 2025-12-06,12:27:00.000,340,11137601,8205,0,1765024019,13111.250932980001,31751.222074620004,53245.47151488001 2025-12-06,12:27:01.000,340,11137651,8285,0,1765024020,13111.325032389992,26677.843378410005,53245.576321680004 2025-12-06,12:27:02.000,340,11137794,8165,0,1765024021,13111.412604420002,25294.564401990006,53245.84183224 2025-12-06,12:27:04.000,340,11137375,8525,0,1765024023,13111.776365159989,28984.791006119995,53246.18420112 2025-12-06,12:27:05.000,340,11137673,8205,0,1765024024,13112.207489,33135.95317182,53246.46368592 2025-12-06,12:27:06.000,340,11137400,7845,0,1765024025,13112.274852099996,29907.226059659995,53246.56849272 2025-12-06,12:27:07.000,340,11137593,8405,0,1765024026,13112.631876530002,30829.999471439995,53246.8060548 2025-12-06,12:27:08.000,340,11137703,8645,0,1765024027,13112.577986049997,29907.881628749994,53247.04361688 2025-12-06,12:27:09.000,340,11137712,7965,0,1765024028,13112.800284279998,28063.194799050005,53247.3300888 2025-12-06,12:27:10.000,340,11137566,7845,0,1765024029,13112.948483099994,28063.08201297,53247.46284408001 2025-12-06,12:27:11.000,340,11137678,8005,0,1765024030,13113.18425395,31291.795026869993,53247.66547056 2025-12-06,12:27:12.000,340,11137696,7805,0,1765024031,13113.23814442999,24372.763770150006,53247.91001976 2025-12-06,12:27:13.000,340,11137392,8165,0,1765024032,13113.46717897,29446.861477619997,53247.96591672001 2025-12-06,12:27:15.000,340,11137899,8445,0,1765024034,13114.053237939988,32676.08907801,53248.280337120006 2025-12-06,12:27:16.000,340,11137792,7885,0,1765024035,13114.42373499,33137.32775217001,53248.56680904001 2025-12-06,12:27:17.000,340,11137346,8045,0,1765024036,13114.43720760999,30831.197823540002,53248.594757520004 2025-12-06,12:27:18.000,340,11137688,7965,0,1765024037,13114.57867011999,31753.745663160007,53248.89520368 2025-12-06,12:27:19.000,340,11137525,8525,0,1765024038,13115.090629680002,28063.73758206,53249.16071424001 2025-12-06,12:27:20.000,340,11137469,8285,0,1765024039,13115.050211820002,28063.70938554,53249.335392240006 2025-12-06,12:27:21.000,340,11137730,7765,0,1765024040,13115.144520159993,29908.960145639998,53249.54500584001 2025-12-06,12:27:22.000,340,11137692,7484,0,1765024041,13115.171465400002,29448.334745789994,53249.59391568001 2025-12-06,12:27:23.000,340,11137811,8285,0,1765024042,13115.360082079998,28987.166562929997,53249.74763232 2025-12-06,12:27:24.000,340,11137583,8565,0,1765024043,13115.467863039994,34983.523095690005,53249.89436184 2025-12-06,12:27:26.000,340,11137771,8045,0,1765024045,13115.80467854,30371.474712330004,53250.292627680006 2025-12-06,12:27:27.000,340,11137264,8205,0,1765024046,13115.74405175,24836.448492420008,53250.43237008001 2025-12-06,12:27:28.000,340,11137779,8525,0,1765024047,13115.90572319,28988.10409722,53250.390447360005 2025-12-06,12:27:29.000,340,11137821,8285,0,1765024048,13115.993295219996,29449.420311809998,53250.57909960001 2025-12-06,12:27:30.000,340,11137576,7605,0,1765024049,13116.202120829992,32217.19071501,53250.83762304001 2025-12-06,12:27:31.000,340,11137502,7805,0,1765024050,13116.168439280002,32217.641859330004,53250.893520000005 2025-12-06,12:27:32.000,340,11137483,8685,0,1765024051,13116.215593449997,34062.667047270006,53250.83063592 2025-12-06,12:27:33.000,340,11137471,8805,0,1765024052,13116.114548799997,33139.93593027,53250.87255864 2025-12-06,12:27:34.000,340,11137492,7805,0,1765024053,13116.020240459991,30372.3135588,53251.110120720004 2025-12-06,12:27:35.000,340,11137842,8165,0,1765024054,13115.83836008999,35907.417319140004,53251.228901760005 2025-12-06,12:27:36.000,340,11137774,8205,0,1765024055,13115.730579129995,32678.711354369996,53251.11710784 2025-12-06,12:27:37.000,340,11137485,8645,0,1765024056,13115.57564399999,28527.25312521,53251.30576008 2025-12-06,12:27:38.000,340,11137663,8485,0,1765024057,13115.508280899994,29449.54719615,53251.21492752 2025-12-06,12:27:39.000,340,11137661,8445,0,1765024058,13115.481335659999,31294.741563210002,53251.25685024 2025-12-06,12:27:40.000,340,11137786,8085,0,1765024059,13115.420708869999,32217.282353700008,53251.228901760005 2025-12-06,12:27:41.000,340,11137892,7885,0,1765024060,13115.54196245,28527.083946090002,53251.04723664 2025-12-06,12:27:42.000,340,11137511,8805,0,1765024061,13115.568907689994,34062.152460779995,53251.1380692 2025-12-06,12:27:43.000,340,11137832,8085,0,1765024062,13115.61606185999,28065.429373260005,53251.20095328001 2025-12-06,12:27:44.000,340,11137703,8445,0,1765024063,13115.440917799999,24836.321608080005,53251.131082080006 2025-12-06,12:27:45.000,340,11137756,7845,0,1765024064,13115.548698759994,33139.125280320004,53250.97037832 2025-12-06,12:27:47.000,340,11137717,8245,0,1765024066,13115.70363389,23913.858358020007,53251.25685024 2025-12-06,12:27:48.000,340,11137552,7885,0,1765024067,13115.86530533,25759.489771139997,53251.17300480001 2025-12-06,12:27:49.000,340,11137568,7965,0,1765024068,13116.080867249992,37752.64693185,53251.15204344001 2025-12-06,12:27:50.000,340,11137585,8565,0,1765024069,13116.060658319991,32678.577420899994,53251.396592640005 2025-12-06,12:27:51.000,340,11137611,8445,0,1765024070,13116.141494039992,28065.64789629,53251.12409496001 2025-12-06,12:27:52.000,340,11137372,7525,0,1765024071,13116.128021420001,32217.20481327,53251.15204344001 2025-12-06,12:27:53.000,340,11137832,7965,0,1765024072,13116.107812490001,29910.447512069994,53251.159030560004 2025-12-06,12:27:54.000,340,11137469,8485,0,1765024073,13116.060658319991,30371.897660129995,53251.19396616 2025-12-06,12:27:55.000,340,11137335,8325,0,1765024074,13115.993295219996,29910.37702077,53251.29178584001 2025-12-06,12:27:56.000,340,11137578,7965,0,1765024075,13116.047185700001,25758.728465099994,53251.14505632 2025-12-06,12:27:57.000,340,11137804,8445,0,1765024076,13116.000031529991,29449.23703443,53251.10313360001 2025-12-06,12:27:58.000,340,11137775,8605,0,1765024077,13116.026976770001,30833.235022110006,53250.97037832 2025-12-06,12:27:59.000,340,11137603,8285,0,1765024078,13115.939404739991,32678.711354369996,53250.87255864 2025-12-06,12:28:00.000,340,11137852,8165,0,1765024079,13115.77773329999,30372.186674459997,53250.725829120005 2025-12-06,12:28:01.000,340,11137355,8485,0,1765024080,13115.63627078999,29910.807017700005,53250.88653288001 2025-12-06,12:28:02.000,340,11137889,8725,0,1765024081,13115.467863039994,32216.810061990007,53250.85159728 2025-12-06,12:28:03.000,340,11137544,7645,0,1765024082,13115.420708869999,30371.714382749997,53250.71884200001 2025-12-06,12:28:04.000,340,11137572,8125,0,1765024083,13115.218619569998,26681.41023819,53250.64897080001 2025-12-06,12:28:05.000,340,11137556,7765,0,1765024084,13115.056948129997,29448.651956639995,53250.6839064 2025-12-06,12:28:06.000,340,11137734,8045,0,1765024085,13114.780759419991,28065.083965890008,53250.49525416 2025-12-06,12:28:08.000,340,11137796,7925,0,1765024087,13114.48436178,25297.736510489995,53250.55115112001 2025-12-06,12:28:09.000,340,11137408,8005,0,1765024088,13114.48436178,28987.652952899996,53250.41839584 2025-12-06,12:28:10.000,340,11137907,8365,0,1765024089,13114.40352606,28526.118215280003,53250.36249888001 2025-12-06,12:28:11.000,340,11137420,7845,0,1765024090,13114.38331713,29448.955069229996,53250.390447360005 2025-12-06,12:28:12.000,340,11137322,7965,0,1765024091,13114.43720760999,27603.06988743,53250.13891104 2025-12-06,12:28:13.000,340,11137591,8485,0,1765024092,13114.302481409999,25757.86847124,53250.341537520006 2025-12-06,12:28:14.000,340,11137847,8605,0,1765024093,13114.187964139994,32676.871531440003,53250.11794968001 2025-12-06,12:28:15.000,340,11137738,7805,0,1765024094,13113.965665909993,28525.67412009,53250.222756480005 2025-12-06,12:28:16.000,340,11137657,8205,0,1765024095,13113.817467089997,29909.57341995,53249.96423304 2025-12-06,12:28:17.000,340,11137642,8005,0,1765024096,13113.810730780002,29909.390142570002,53250.103975440004 2025-12-06,12:28:18.000,340,11137576,8165,0,1765024097,13113.783785539992,29448.29245101,53249.95025880001 2025-12-06,12:28:19.000,340,11137627,8405,0,1765024098,13113.642323029992,34983.29752353,53249.94327168 2025-12-06,12:28:20.000,340,11137666,8005,0,1765024099,13113.635586719996,28063.829220750005,53249.887374720005 2025-12-06,12:28:21.000,340,11137799,8525,0,1765024100,13113.770312920002,28986.525092099997,53249.94327168 2025-12-06,12:28:22.000,340,11137605,8645,0,1765024101,13113.979138529998,30369.895707210002,53249.74763232 2025-12-06,12:28:23.000,340,11137710,7885,0,1765024102,13114.228381999994,34060.00247613,53249.789555040006 2025-12-06,12:28:24.000,340,11137576,7805,0,1765024103,13114.410262369995,27602.336777909994,53250.07602696001 2025-12-06,12:28:25.000,340,11137721,8285,0,1765024104,13114.5651975,31292.401252049996,53249.78256792001 2025-12-06,12:28:26.000,340,11137652,8045,0,1765024105,13114.52477964,27140.865482459994,53249.96423304 2025-12-06,12:28:27.000,340,11137715,8485,0,1765024106,13114.713396319996,28524.54625929,53249.87340048 2025-12-06,12:28:29.000,340,11137623,8325,0,1765024108,13114.787495730001,27601.899731850004,53249.600902800004 2025-12-06,12:28:30.000,340,11137764,8165,0,1765024109,13114.42373499,33137.207916960004,53249.789555040006 2025-12-06,12:28:31.000,340,11137602,8045,0,1765024110,13114.369844509994,30831.423395699996,53249.887374720005 2025-12-06,12:28:32.000,340,11137706,8045,0,1765024111,13114.107128419993,31754.062874010007,53249.86641336 2025-12-06,12:28:33.000,340,11137692,7965,0,1765024112,13113.864621259992,27141.74662371,53249.74064520001 2025-12-06,12:28:34.000,340,11137782,8085,0,1765024113,13113.655795649996,32676.709401450003,53249.51705736 2025-12-06,12:28:35.000,340,11137858,8005,0,1765024114,13113.30550753,31292.732561159995,53249.53801872 2025-12-06,12:28:36.000,340,11137628,8285,0,1765024115,13113.211199189995,25296.7284849,53249.44019904 2025-12-06,12:28:37.000,340,11137552,8205,0,1765024116,13112.928274169994,25757.910766019995,53249.34237936 2025-12-06,12:28:38.000,340,11137647,8565,0,1765024117,13112.793547969988,32215.202860350008,53249.286482400006 2025-12-06,12:28:39.000,340,11137484,8485,0,1765024118,13112.786811659993,32214.349915619998,53249.37032784 2025-12-06,12:28:40.000,340,11137726,8325,0,1765024119,13112.813756899988,25295.339806289994,53249.097830160004 2025-12-06,12:28:41.000,340,11137600,8165,0,1765024120,13112.887856309993,25756.4022522,53248.94411352001 2025-12-06,12:28:42.000,340,11137670,8205,0,1765024121,13112.780075349998,28062.525131700007,53249.04193320001 2025-12-06,12:28:43.000,340,11137634,8045,0,1765024122,13112.584722359992,28062.637917779997,53248.881229440005 2025-12-06,12:28:44.000,340,11137434,8005,0,1765024123,13112.874383689988,34519.79607864001,53248.68559008001 2025-12-06,12:28:45.000,340,11137590,8125,0,1765024124,13112.833965829988,32674.573515059994,53248.74847416 2025-12-06,12:28:46.000,340,11137721,8805,0,1765024125,13112.867647379993,30368.436537300004,53248.496937840006 2025-12-06,12:28:47.000,340,11137344,7965,0,1765024126,13112.948483099994,26678.456652720008,53248.496937840006 2025-12-06,12:28:48.000,340,11137727,8325,0,1765024127,13112.921537859998,34520.18378079,53248.32225984001 2025-12-06,12:28:50.000,340,11137717,8245,0,1765024129,13112.921537859998,29907.839333969998,53248.26636288 2025-12-06,12:28:51.000,340,11137657,8285,0,1765024130,13112.726184869993,31752.942062340007,53247.91001976 2025-12-06,12:28:52.000,340,11137640,8165,0,1765024131,13112.194016379995,27601.596619260003,53248.18251744001 2025-12-06,12:28:53.000,340,11137578,8005,0,1765024132,13112.194016379995,29907.839333969998,53248.06373640001 2025-12-06,12:28:54.000,340,11137924,8365,0,1765024133,13111.85720087999,27140.400239880008,53248.02181368 2025-12-06,12:28:55.000,340,11137554,7885,0,1765024134,13111.870673499994,24833.63588955,53247.88207128 2025-12-06,12:28:56.000,340,11137416,8085,0,1765024135,13111.863937189999,33136.62283917,53247.81220008 2025-12-06,12:28:57.000,340,11137873,8445,0,1765024136,13111.823519329999,26678.816158350004,53247.58162512001 2025-12-06,12:28:58.000,340,11137894,7805,0,1765024137,13111.527121689993,28523.91183759,53247.63053496001 2025-12-06,12:28:59.000,340,11137704,8005,0,1765024138,13111.392395490002,31752.86452191,53247.67944480001 2025-12-06,12:29:00.000,340,11137927,8605,0,1765024139,13111.149888330001,31752.892718429997,53247.60258648001 2025-12-06,12:29:01.000,340,11137694,8085,0,1765024140,13110.954535339995,27140.548271609994,53247.34406304001 2025-12-06,12:29:02.000,340,11137726,8005,0,1765024141,13110.65813769999,30830.979300510007,53247.29515320001 2025-12-06,12:29:03.000,340,11137519,8485,0,1765024142,13110.274168030002,28524.616750589994,53247.16239792 2025-12-06,12:29:04.000,340,11137499,8405,0,1765024143,13109.863253119991,35443.662105569994,53247.00868128001 2025-12-06,12:29:05.000,340,11137605,8325,0,1765024144,13109.58706441,29908.424411760003,53247.07156536 2025-12-06,12:29:06.000,340,11137478,7925,0,1765024145,13109.189622119993,26217.662073750005,53246.76413208001 2025-12-06,12:29:07.000,340,11137718,7885,0,1765024146,13108.637244699996,32674.82023461,53246.6313768 2025-12-06,12:29:08.000,340,11137679,8285,0,1765024147,13108.52946374,29906.951143590006,53246.414776080004 2025-12-06,12:29:09.000,340,11137622,7725,0,1765024148,13108.118548829989,33596.76184905,53246.65932528 2025-12-06,12:29:11.000,340,11137520,7925,0,1765024150,13107.586380339992,25293.972275070002,53246.14227840001 2025-12-06,12:29:12.000,340,11137600,8285,0,1765024151,13107.498808309996,33596.409392550006,53246.11432992 2025-12-06,12:29:13.000,340,11137479,8325,0,1765024152,13107.296719009995,30367.68932952,53245.813883760005 2025-12-06,12:29:14.000,340,11137669,8125,0,1765024153,13106.932958269994,29906.824259250003,53245.88375496001 2025-12-06,12:29:15.000,340,11137676,7885,0,1765024154,13106.710660039993,32213.264349599995,53245.62523152 2025-12-06,12:29:16.000,340,11137868,7965,0,1765024155,13106.387317159992,31290.92798388,53245.80689664001 2025-12-06,12:29:17.000,340,11137792,8205,0,1765024156,13106.198700479996,31291.273391249997,53245.54837320001 2025-12-06,12:29:18.000,340,11137671,8285,0,1765024157,13106.117864759995,35442.28752522,53245.45055352001 2025-12-06,12:29:19.000,340,11137574,7965,0,1765024158,13105.700213539989,29907.247207049993,53245.15010736 2025-12-06,12:29:20.000,340,11137493,8525,0,1765024159,13105.498124239988,34519.36608171,53245.15709448 2025-12-06,12:29:21.000,340,11137663,8645,0,1765024160,13105.302771249997,27600.475807590003,53244.96145512 2025-12-06,12:29:22.000,340,11137327,8525,0,1765024161,13105.046791469991,23910.10822086,53244.91254528 2025-12-06,12:29:23.000,340,11137657,8205,0,1765024162,13104.88512002999,27138.482876520007,53244.84267408 2025-12-06,12:29:24.000,340,11137569,8205,0,1765024163,13104.80428430999,34518.28756482,53244.75184152001 2025-12-06,12:29:25.000,340,11137480,7885,0,1765024164,13104.568513459999,26676.708468480007,53244.570176400004 2025-12-06,12:29:26.000,340,11137664,7885,0,1765024165,13104.460732499989,28982.725611030008,53244.55620216 2025-12-06,12:29:27.000,340,11137472,8205,0,1765024166,13104.245170579998,27599.277455489995,53244.38851128 2025-12-06,12:29:28.000,340,11137572,7925,0,1765024167,13104.150862239992,25753.920958439994,53244.088065120006 2025-12-06,12:29:29.000,340,11137406,7885,0,1765024168,13103.908355079991,32211.10731582,53244.17191056 2025-12-06,12:29:30.000,340,11137685,8285,0,1765024169,13103.787101499991,27137.735668740002,53244.19287192 2025-12-06,12:29:32.000,340,11137739,8485,0,1765024171,13103.52438540999,27137.883700470004,53243.86447728001 2025-12-06,12:29:33.000,340,11137505,8405,0,1765024172,13103.120206809988,29443.675270859996,53243.65486368001 2025-12-06,12:29:34.000,340,11137580,7725,0,1765024173,13102.877699650002,34978.37018165999,53243.57800536001 2025-12-06,12:29:35.000,340,11137442,8045,0,1765024174,13102.837281790002,30365.58163965,53243.45922432001 2025-12-06,12:29:36.000,340,11137686,8245,0,1765024175,13102.817072860002,30826.651134689993,53243.15877816 2025-12-06,12:29:37.000,340,11137710,8285,0,1765024176,13102.61498356,28981.583651969995,53243.179739520005 2025-12-06,12:29:38.000,340,11137596,8085,0,1765024177,13102.790127619992,29903.771985960004,53243.179739520005 2025-12-06,12:29:39.000,340,11137687,8365,0,1765024178,13102.729500829992,31748.303734800007,53243.07493272001 2025-12-06,12:29:40.000,340,11137604,8085,0,1765024179,13102.628456179991,31748.092260899997,53243.00506152001 2025-12-06,12:29:41.000,340,11137801,8645,0,1765024180,13102.39268533,23907.274470599994,53243.12384256001 2025-12-06,12:29:42.000,340,11137419,8685,0,1765024181,13102.21080496,29441.807251410006,53242.77448656 2025-12-06,12:29:43.000,340,11137607,8405,0,1765024182,13102.109760309999,31748.000622210006,53242.9282032 2025-12-06,12:29:44.000,340,11137654,7765,0,1765024183,13101.907671009998,30364.31279625,53242.45307904001 2025-12-06,12:29:45.000,340,11137749,8445,0,1765024184,13101.692109089992,27596.67632652,53242.59282144 2025-12-06,12:29:46.000,340,11137538,7885,0,1765024185,13101.806626359998,28980.350054220005,53242.557885840004 2025-12-06,12:29:47.000,340,11137820,8085,0,1765024186,13101.523701339996,29902.982483400003,53242.34827224 2025-12-06,12:29:48.000,340,11137598,8245,0,1765024187,13101.469810859991,28980.822345930006,53242.49500176 2025-12-06,12:29:49.000,340,11137704,7925,0,1765024188,13101.19362215,33132.069101190005,53242.2294912 2025-12-06,12:29:50.000,340,11137600,7965,0,1765024189,13101.31487573,29902.7005182,53242.10372304 2025-12-06,12:29:51.000,340,11137573,8045,0,1765024190,13101.28793048999,34053.5807187,53241.97096776 2025-12-06,12:29:53.000,340,11137325,8165,0,1765024192,13101.11278643,29440.75693104,53241.984942 2025-12-06,12:29:54.000,340,11137707,8525,0,1765024193,13100.917433439994,32669.195028870003,53241.789302640005 2025-12-06,12:29:55.000,340,11137540,7925,0,1765024194,13100.863542959989,28057.294677240003,53241.81026400001 2025-12-06,12:29:56.000,340,11137415,8325,0,1765024195,13101.038687019995,31285.3168764,53241.81725112 2025-12-06,12:29:57.000,340,11137700,8085,0,1765024196,13101.079104879995,23444.647117829998,53241.83122536001 2025-12-06,12:29:58.000,340,11137555,8485,0,1765024197,13101.180149529995,24828.074125979998,53241.572701920006 2025-12-06,12:29:59.000,340,11137552,7885,0,1765024198,13101.24751262999,31746.61899273,53241.838212480005 2025-12-06,12:30:00.000,340,11137846,7965,0,1765024199,13101.321612039996,25751.059011660007,53241.58667616 2025-12-06,12:30:01.000,340,11137781,8485,0,1765024200,13101.25424894,28980.032843370005,53241.621611760005 2025-12-06,12:30:02.000,340,11137331,8445,0,1765024201,13101.139731669995,33592.34909367,53241.502830720005 2025-12-06,12:30:04.000,340,11137840,7965,0,1765024203,13100.546936389997,27596.739768690008,53241.24430728 2025-12-06,12:30:05.000,340,11137622,7765,0,1765024204,13100.338110780001,31286.92407804,53241.20937168001 2025-12-06,12:30:06.000,340,11137612,8165,0,1765024205,13099.94740479999,31286.832439349993,53241.24430728 2025-12-06,12:30:07.000,340,11137574,8285,0,1765024206,13099.75205181,27135.740764949995,53241.32815272001 2025-12-06,12:30:08.000,340,11137852,8485,0,1765024207,13099.179465460002,30826.002614729994,53240.999758080005 2025-12-06,12:30:09.000,340,11137632,8085,0,1765024208,13098.95716723,30826.08720429,53240.936874 2025-12-06,12:30:10.000,340,11137750,7805,0,1765024209,13098.539516009994,27597.881727750006,53240.90892552 2025-12-06,12:30:11.000,340,11137731,8485,0,1765024210,13098.451943979999,31287.459811919995,53240.6923248 2025-12-06,12:30:12.000,340,11137547,8325,0,1765024211,13098.418262429994,28981.181851560003,53240.60847936001 2025-12-06,12:30:13.000,340,11137642,7645,0,1765024212,13098.263327299988,35438.34706155,53240.57354376 2025-12-06,12:30:14.000,340,11137595,8685,0,1765024213,13098.094919549992,29442.131511390005,53240.32200744001 2025-12-06,12:30:15.000,340,11137564,8125,0,1765024214,13098.202700510003,28520.493009540005,53240.22418776001 2025-12-06,12:30:16.000,340,11137589,8285,0,1765024215,13098.121864790002,29442.82232613,53240.00059992 2025-12-06,12:30:17.000,340,11137510,7965,0,1765024216,13097.993874899992,27137.066001390005,53239.9586772 2025-12-06,12:30:18.000,340,11137299,8205,0,1765024217,13098.357635639994,28981.886764559997,53239.88181888 2025-12-06,12:30:19.000,340,11137911,8405,0,1765024218,13098.512570769999,29904.723618510005,53239.91675448001 2025-12-06,12:30:20.000,340,11137616,7845,0,1765024219,13098.58667017999,34055.787096390006,53239.846883280006 2025-12-06,12:30:21.000,340,11137750,8125,0,1765024220,13098.64729696999,28521.099234719994,53239.83989616001 2025-12-06,12:30:22.000,340,11137905,8445,0,1765024221,13098.741605309995,30366.37819134,53239.67220528001 2025-12-06,12:30:23.000,340,11137536,7965,0,1765024222,13098.990848779991,27137.552391360005,53239.49752728 2025-12-06,12:30:25.000,340,11137471,8365,0,1765024224,13099.112102359992,29905.647054539993,53239.54643712 2025-12-06,12:30:26.000,340,11137891,8405,0,1765024225,13099.098629740001,25754.837345339998,53239.21804248001 2025-12-06,12:30:27.000,340,11137413,8205,0,1765024226,13099.300719040002,30828.66013674,53239.16214552 2025-12-06,12:30:28.000,340,11137591,8325,0,1765024227,13099.267037489997,30828.744726300007,53239.07131296 2025-12-06,12:30:29.000,340,11137574,7885,0,1765024228,13099.354609519993,26216.153559929997,53239.50451440001 2025-12-06,12:30:30.000,340,11137818,7925,0,1765024229,13099.556698819993,25293.704408129997,53239.176119760006 2025-12-06,12:30:31.000,340,11137673,8285,0,1765024230,13099.671216089999,28061.284484820004,53239.29490080001 2025-12-06,12:30:32.000,340,11137490,8045,0,1765024231,13099.637534539994,29445.338865540005,53238.97349328 2025-12-06,12:30:33.000,340,11137462,7885,0,1765024232,13099.671216089999,30828.956200200002,53239.30887504 2025-12-06,12:30:34.000,340,11137479,8405,0,1765024233,13099.455654169993,26678.05485231,53239.14817128001 2025-12-06,12:30:35.000,340,11137870,8125,0,1765024234,13099.374818449993,29906.944094460006,53239.00144176001 2025-12-06,12:30:36.000,340,11137651,8645,0,1765024235,13099.597116679994,29906.803111860005,53239.2599652 2025-12-06,12:30:37.000,340,11137693,8365,0,1765024236,13099.758788119994,28523.333808929994,53238.96650616 2025-12-06,12:30:38.000,340,11137756,8005,0,1765024237,13099.93393218,29907.204912269997,53239.12720992001 2025-12-06,12:30:39.000,340,11137609,8405,0,1765024238,13100.210120889991,30829.46373756,53239.02240312 2025-12-06,12:30:40.000,340,11137616,7725,0,1765024239,13100.11581255,27139.36401777,53239.14118416 2025-12-06,12:30:41.000,340,11137547,8285,0,1765024240,13100.250538749991,28061.524155239997,53239.16913264001 2025-12-06,12:30:42.000,340,11137676,7965,0,1765024241,13100.829861409999,31290.512085209994,53238.98048040001 2025-12-06,12:30:43.000,340,11137601,8325,0,1765024242,13100.951114989999,28984.438549619998,53239.14118416 2025-12-06,12:30:44.000,340,11137688,7885,0,1765024243,13101.27445787,28062.30660867,53239.28092656 2025-12-06,12:30:46.000,340,11137604,7885,0,1765024245,13101.725790639997,31752.462721500007,53239.35079776 2025-12-06,12:30:47.000,340,11137362,8005,0,1765024246,13101.732526949992,28062.363001710008,53239.60233408001 2025-12-06,12:30:48.000,340,11137387,8245,0,1765024247,13101.658427540002,24834.037689959994,53239.48355304001 2025-12-06,12:30:49.000,340,11137759,8325,0,1765024248,13101.577591820002,30830.168650559994,53239.40669472 2025-12-06,12:30:50.000,340,11137415,8085,0,1765024249,13101.644954919997,27601.519078829995,53239.49752728 2025-12-06,12:30:51.000,340,11137946,7885,0,1765024250,13101.618009680002,31752.772883219994,53239.62329544 2025-12-06,12:30:52.000,340,11137750,7965,0,1765024251,13101.927879939998,32675.29957545,53239.609321200005 2025-12-06,12:30:53.000,340,11137633,8605,0,1765024252,13102.082815069989,33597.34692683999,53239.4695788 2025-12-06,12:30:54.000,340,11137744,7845,0,1765024253,13102.379212709995,31290.646018679996,53239.50451440001 2025-12-06,12:30:55.000,340,11137506,7805,0,1765024254,13102.46678473999,33135.98136834,53239.63726968 2025-12-06,12:30:57.000,340,11137593,8445,0,1765024256,13102.965271679997,34979.91394113,53239.81194768 2025-12-06,12:30:58.000,340,11137423,8645,0,1765024257,13102.985480609997,30828.716529779995,53239.79797344001 2025-12-06,12:30:59.000,340,11137543,8445,0,1765024258,13103.241460389989,30367.555396049996,53239.83989616001 2025-12-06,12:31:00.000,340,11137862,7885,0,1765024259,13103.450286,27600.398267159995,53239.72111512001 2025-12-06,12:31:01.000,340,11137677,8445,0,1765024260,13103.48396754999,28061.925955650004,53239.993612800004 2025-12-06,12:31:02.000,340,11137570,7805,0,1765024261,13103.52438540999,32213.66615001,53240.042522640004 2025-12-06,12:31:03.000,340,11137533,8645,0,1765024262,13103.51091279,29907.789990060002,53239.96566432001 2025-12-06,12:31:04.000,340,11137673,8605,0,1765024263,13103.51091279,25756.57848045,53240.15431656001 2025-12-06,12:31:05.000,340,11137796,7925,0,1765024264,13103.54459433999,27601.674159689996,53240.17527792001 2025-12-06,12:31:06.000,340,11137527,8405,0,1765024265,13103.679320539995,34059.84739527,53240.27309760001 2025-12-06,12:31:08.000,340,11137475,8125,0,1765024267,13103.975718180001,31753.752712290006,53240.35694304 2025-12-06,12:31:09.000,340,11137607,8525,0,1765024268,13104.231697959993,23912.279352900005,53240.40585288 2025-12-06,12:31:10.000,340,11137577,8405,0,1765024269,13104.285588439998,32676.180716699993,53240.33598168 2025-12-06,12:31:11.000,340,11137669,8485,0,1765024270,13104.60893132,32214.906796890005,53240.517646800006 2025-12-06,12:31:12.000,340,11137598,8085,0,1765024271,13104.66282179999,27602.477760509995,53240.70629904001 2025-12-06,12:31:13.000,340,11137668,8085,0,1765024272,13104.837965859995,27602.25923748,53240.75520888001 2025-12-06,12:31:14.000,340,11137754,7885,0,1765024273,13105.067000399991,30370.008493290006,53240.91591264 2025-12-06,12:31:15.000,340,11137751,8565,0,1765024274,13105.228671839992,30831.52208352,53240.999758080005 2025-12-06,12:31:16.000,340,11137592,7325,0,1765024275,13105.471178999993,31754.189758349996,53241.237320160006 2025-12-06,12:31:17.000,340,11137447,8365,0,1765024276,13105.552014719993,29447.573439750005,53241.17443608 2025-12-06,12:31:18.000,340,11137421,8685,0,1765024277,13105.956193319995,28524.56740668,53241.41199816 2025-12-06,12:31:19.000,340,11137624,8005,0,1765024278,13105.996611179995,29446.9742637,53241.61462464001 2025-12-06,12:31:20.000,340,11137696,8085,0,1765024279,13106.16501892999,30368.908829010004,53241.7054572 2025-12-06,12:31:21.000,340,11137453,8605,0,1765024280,13106.609615389993,30368.133424710002,53241.81026400001 2025-12-06,12:31:22.000,340,11137376,7525,0,1765024281,13106.899276719989,30368.020638629998,53241.984942 2025-12-06,12:31:23.000,340,11137620,8085,0,1765024282,13107.034002919994,30367.82326299,53242.005903360005 2025-12-06,12:31:24.000,340,11137596,8165,0,1765024283,13107.215883289995,28983.818226179996,53242.27840104 2025-12-06,12:31:25.000,340,11137554,8125,0,1765024284,13107.545962479991,25294.00047159,53242.460066160005 2025-12-06,12:31:26.000,340,11137763,8445,0,1765024285,13107.626798199992,32212.524190950004,53242.49500176 2025-12-06,12:31:27.000,340,11137751,8525,0,1765024286,13107.963613699998,28983.59970315,53242.63474416 2025-12-06,12:31:29.000,340,11137672,7565,0,1765024288,13108.69113518,28060.650063120003,53242.627757040005 2025-12-06,12:31:30.000,340,11137588,8205,0,1765024289,13109.027950679993,29444.196906480007,53242.94916456 2025-12-06,12:31:31.000,340,11137757,8285,0,1765024290,13109.122259019998,27138.031732200005,53243.17275240001 2025-12-06,12:31:32.000,340,11137643,8565,0,1765024291,13109.142467949998,32672.90992038,53243.10986832 2025-12-06,12:31:33.000,340,11137681,8485,0,1765024292,13109.49949237999,31750.087164690005,53243.44525008 2025-12-06,12:31:34.000,340,11137588,7845,0,1765024293,13109.74199953999,25292.5694982,53243.55704400001 2025-12-06,12:31:35.000,340,11137642,7965,0,1765024294,13109.950825150001,29443.703467379994,53243.74569624001 2025-12-06,12:31:36.000,340,11137679,8485,0,1765024295,13110.509938879994,29904.76591329,53244.02518104 2025-12-06,12:31:37.000,340,11137363,8485,0,1765024296,13110.88717224,25753.38522456,53244.14396208 2025-12-06,12:31:38.000,340,11137345,8245,0,1765024297,13111.250932980001,31749.241269089995,53244.33960144 2025-12-06,12:31:39.000,340,11137458,8325,0,1765024298,13111.493440140002,31749.67126602,53244.45139536 2025-12-06,12:31:40.000,340,11137602,8205,0,1765024299,13111.90435505,31749.50913603,53244.82869984001 2025-12-06,12:31:41.000,340,11137460,7965,0,1765024300,13112.22769793,31287.918005369997,53244.96844224001 2025-12-06,12:31:42.000,340,11137420,8165,0,1765024301,13112.530831880002,24369.380187749994,53244.954468 2025-12-06,12:31:43.000,340,11137509,8525,0,1765024302,13112.699239629997,26215.067993909994,53245.17805584 2025-12-06,12:31:44.000,340,11137604,7885,0,1765024303,13113.049527749994,30827.6873568,53245.17805584 2025-12-06,12:31:45.000,340,11137620,8005,0,1765024304,13113.453706349996,34517.98445223,53245.41561792 2025-12-06,12:31:46.000,340,11137815,8645,0,1765024305,13113.669268270001,32672.90992038,53245.67414136 2025-12-06,12:31:47.000,340,11137616,8045,0,1765024306,13114.181227829999,26215.47684345,53245.876767839996 2025-12-06,12:31:48.000,340,11137658,7925,0,1765024307,13114.470889159995,32211.516165359993,53246.23311096 2025-12-06,12:31:50.000,340,11137745,8165,0,1765024309,13115.312927909989,33595.81726563,53246.603428320006 2025-12-06,12:31:51.000,340,11137749,8405,0,1765024310,13115.8450964,30367.280479980007,53246.72220936001 2025-12-06,12:31:52.000,340,11137426,8045,0,1765024311,13116.377264889998,30828.688333259997,53246.89688736 2025-12-06,12:31:53.000,340,11137445,8365,0,1765024312,13116.69387145999,31751.341909830007,53247.23925624 2025-12-06,12:31:54.000,340,11137703,8685,0,1765024313,13117.11825898999,32212.785008759995,53247.36502440001 2025-12-06,12:31:55.000,340,11137597,8365,0,1765024314,13117.421392939992,28984.523139180004,53247.76329024 2025-12-06,12:31:56.000,340,11137728,7925,0,1765024315,13117.798626299998,29446.234105049996,53248.00085232 2025-12-06,12:31:57.000,340,11137735,8405,0,1765024316,13118.128705489995,28062.849391680007,53248.3432212 2025-12-06,12:31:58.000,340,11137583,8645,0,1765024317,13118.30384955,25295.75570496,53248.56680904001 2025-12-06,12:31:59.000,340,11137780,7565,0,1765024318,13118.660873979992,32215.11827079,53248.88821656 2025-12-06,12:32:00.000,340,11137859,8805,0,1765024319,13118.775391249997,30370.24816371,53249.097830160004 2025-12-06,12:32:01.000,340,11137473,8365,0,1765024320,13118.896644829998,28525.145435340004,53249.20962408001 2025-12-06,12:32:02.000,340,11137750,8005,0,1765024321,13118.997689479998,32215.477776419997,53249.61487704001 2025-12-06,12:32:03.000,340,11137567,8325,0,1765024322,13119.004425789994,27603.302508720008,53249.85942624001 2025-12-06,12:32:04.000,340,11137650,7885,0,1765024323,13119.34124129,29448.687202290006,53249.90833608001 2025-12-06,12:32:05.000,340,11137709,8285,0,1765024324,13119.657847859991,32677.576444439997,53250.320576160004 2025-12-06,12:32:06.000,340,11137655,8285,0,1765024325,13119.832991919997,27603.577424789997,53250.33455040001 2025-12-06,12:32:07.000,340,11137532,7925,0,1765024326,13120.122653249993,32677.118250989995,53250.60006096001 2025-12-06,12:32:08.000,340,11137461,8605,0,1765024327,13120.223697899994,25758.094043400008,53251.01928816 2025-12-06,12:32:09.000,340,11137533,8445,0,1765024328,13120.45273243999,33599.70838539,53251.21492752 2025-12-06,12:32:11.000,340,11137538,7805,0,1765024330,13120.910801519996,27603.71840739,53251.40357976 2025-12-06,12:32:12.000,340,11137549,8605,0,1765024331,13121.072472959997,28987.222955970006,53251.70402592001 2025-12-06,12:32:13.000,340,11137582,7725,0,1765024332,13121.335189049998,28525.899692249994,53251.94158800001 2025-12-06,12:32:14.000,340,11137763,8125,0,1765024333,13121.463178939994,27142.317603239993,53252.10927888001 2025-12-06,12:32:15.000,340,11137751,8485,0,1765024334,13121.705686099995,28525.934937900005,53252.3608152 2025-12-06,12:32:16.000,340,11137771,8485,0,1765024335,13121.91451170999,29910.193743390002,53252.52850608 2025-12-06,12:32:17.000,340,11137459,8445,0,1765024336,13122.0425016,33600.77985315,53252.75908104001 2025-12-06,12:32:18.000,340,11137879,8285,0,1765024337,13122.143546250001,29910.53915076,53252.92677192001 2025-12-06,12:32:19.000,340,11137457,8485,0,1765024338,13122.264799830002,34062.23705034,53253.15734688 2025-12-06,12:32:20.000,340,11137436,7885,0,1765024339,13122.419734959993,28527.11214261,53253.3739476 2025-12-06,12:32:21.000,340,11137608,8365,0,1765024340,13122.487098060003,22530.81200289,53253.52067712001 2025-12-06,12:32:22.000,340,11137581,8685,0,1765024341,13122.540988539993,27144.00234531,53253.674393760004 2025-12-06,12:32:23.000,340,11137603,8365,0,1765024342,13122.507306989988,31756.903673399996,53253.68138088 2025-12-06,12:32:24.000,340,11137591,8365,0,1765024343,13122.709396289989,34063.37196027,53253.744264960005 2025-12-06,12:32:25.000,340,11137789,8645,0,1765024344,13122.709396289989,32218.100052780006,53253.8979816 2025-12-06,12:32:26.000,340,11137651,8525,0,1765024345,13122.460152819993,30372.96207876,53254.05169824001 2025-12-06,12:32:27.000,340,11137527,8365,0,1765024346,13122.332162929997,30834.57435681,53254.128556560005 2025-12-06,12:32:28.000,340,11137743,8485,0,1765024347,13122.183964110001,28528.310494710007,53254.16349216 2025-12-06,12:32:29.000,340,11137646,7965,0,1765024348,13121.82020337,25760.765663669998,53254.26131184 2025-12-06,12:32:30.000,340,11137702,7965,0,1765024349,13121.530542039989,32680.311506879996,53254.47791256001 2025-12-06,12:32:31.000,340,11137529,8765,0,1765024350,13121.355397979998,26683.637763270002,53254.512848160004 2025-12-06,12:32:32.000,340,11137573,8525,0,1765024351,13121.146572370002,32679.867411690007,53254.43598984001 2025-12-06,12:32:33.000,340,11137678,7845,0,1765024352,13121.079209269992,28989.647856690004,53254.43598984001 2025-12-06,12:32:34.000,340,11137730,7885,0,1765024353,13120.72218484,31295.89762053,53254.33118304 2025-12-06,12:32:35.000,340,11137553,8565,0,1765024354,13120.51335922999,30835.05369765,53254.48489968001 2025-12-06,12:32:36.000,340,11137674,8045,0,1765024355,13120.149598489988,32218.82611317,53254.42900272 2025-12-06,12:32:37.000,340,11137748,8245,0,1765024356,13119.920563949992,34525.23800700001,53254.4918868 2025-12-06,12:32:38.000,340,11137419,8445,0,1765024357,13119.56353952,32679.698232569994,53254.37310576 2025-12-06,12:32:39.000,340,11137648,7685,0,1765024358,13119.33450497999,32679.888559080006,53254.38009288 2025-12-06,12:32:40.000,340,11137537,8285,0,1765024359,13118.970744239989,29912.13930327,53254.345157280004 2025-12-06,12:32:41.000,340,11137849,8725,0,1765024360,13118.815809109998,27605.826097259996,53254.20541488 2025-12-06,12:32:42.000,340,11137962,8165,0,1765024361,13118.465520990001,33141.25411758,53254.128556560005 2025-12-06,12:32:43.000,340,11137662,7765,0,1765024362,13118.22301383,25760.356814130006,53254.06567248 2025-12-06,12:32:44.000,340,11137918,8125,0,1765024363,13118.10176025,30834.235998570002,53253.863046000006 2025-12-06,12:32:45.000,340,11137628,7805,0,1765024364,13117.805362609994,31295.22795318,53253.9678528 2025-12-06,12:32:46.000,340,11137688,7845,0,1765024365,13117.690845339988,26682.07285641,53253.8281104 2025-12-06,12:32:47.000,340,11137769,8605,0,1765024366,13117.542646519993,31755.804009119995,53253.61849680001 2025-12-06,12:32:48.000,340,11137579,8285,0,1765024367,13117.360766149992,29910.04571166,53253.576574080005 2025-12-06,12:32:49.000,340,11137744,7965,0,1765024368,13116.97679647999,33599.81412234,53253.56259984 2025-12-06,12:32:50.000,340,11137611,8245,0,1765024369,13116.404210129993,31754.168610959998,53253.35298624001 2025-12-06,12:32:52.000,340,11137406,7845,0,1765024371,13115.76426068,27141.10515288,53253.09446280001 2025-12-06,12:32:53.000,340,11137328,8405,0,1765024372,13115.245564809993,28524.828224490004,53252.68222272001 2025-12-06,12:32:54.000,340,11137688,7885,0,1765024373,13115.030002890002,28063.441518599997,53252.69619696 2025-12-06,12:32:55.000,340,11137645,8325,0,1765024374,13114.571933809995,29908.44555915,53252.59837728 2025-12-06,12:32:56.000,340,11137811,8445,0,1765024375,13114.134073659989,25757.05782129,53252.332866720004 2025-12-06,12:32:57.000,340,11137727,8725,0,1765024376,13113.756840299997,27140.95712115,53252.26998264 2025-12-06,12:32:58.000,340,11137593,8445,0,1765024377,13113.372870629995,29447.277376290003,53252.07434328 2025-12-06,12:32:59.000,340,11137614,8005,0,1765024378,13113.251617049995,26679.16861485,53251.91363952 2025-12-06,12:33:00.000,340,11137686,7965,0,1765024379,13112.793547969988,30369.522103320007,53251.89267816001 2025-12-06,12:33:01.000,340,11137958,7965,0,1765024380,13112.315269959996,32675.95514454,53251.613193360005 2025-12-06,12:33:02.000,340,11137411,8965,0,1765024381,13112.07949910999,26679.18271311,53251.29178584001 2025-12-06,12:33:03.000,340,11137737,8685,0,1765024382,13111.863937189999,24372.67213146,53251.41755400001 2025-12-06,12:33:04.000,340,11137843,8245,0,1765024383,13111.722474679998,28984.917890459998,53250.93544272001 2025-12-06,12:33:05.000,340,11137536,7765,0,1765024384,13111.466494899993,31290.497986949995,53250.87954576 2025-12-06,12:33:06.000,340,11137722,7965,0,1765024385,13111.345241319992,31289.79307395,53250.774738960004 2025-12-06,12:33:07.000,340,11137605,8565,0,1765024386,13111.271141910001,28061.15055135,53250.76076472 2025-12-06,12:33:08.000,340,11137599,8245,0,1765024387,13110.98821689,29905.971314520008,53250.49525416 2025-12-06,12:33:09.000,340,11137654,8005,0,1765024388,13110.84001806999,28060.593670079994,53250.4044216 2025-12-06,12:33:10.000,340,11137726,8005,0,1765024389,13110.712028179994,30366.758844359996,53250.09698832001 2025-12-06,12:33:11.000,340,11137812,7805,0,1765024390,13110.530147809994,24831.443610119997,53249.96423304 2025-12-06,12:33:13.000,340,11137334,7765,0,1765024392,13110.307849579993,30827.010640320004,53249.47513464001 2025-12-06,12:33:14.000,340,11137471,8165,0,1765024393,13110.213541240002,30365.43360792,53249.36334072 2025-12-06,12:33:15.000,340,11137483,8605,0,1765024394,13109.997979319996,27136.354039259997,53249.35635360001 2025-12-06,12:33:16.000,340,11137504,7845,0,1765024395,13110.024924559992,34054.58169516,53248.96507488 2025-12-06,12:33:17.000,340,11137640,7845,0,1765024396,13109.80262632999,34054.41956517,53248.96507488 2025-12-06,12:33:18.000,340,11137632,7845,0,1765024397,13109.66116381999,30825.579666930003,53248.713538560005 2025-12-06,12:33:19.000,340,11137677,8245,0,1765024398,13109.263721529998,34976.495113080004,53248.55982192 2025-12-06,12:33:20.000,340,11137850,7765,0,1765024399,13109.054895920002,30363.960339750003,53248.42007952001 2025-12-06,12:33:21.000,340,11137913,8405,0,1765024400,13108.852806620002,30824.691476549997,53248.35020832001 2025-12-06,12:33:22.000,340,11137640,7925,0,1765024401,13108.643981009991,27134.535363720002,53248.01482656001 2025-12-06,12:33:23.000,340,11137694,8205,0,1765024402,13108.414946469995,29440.2775902,53247.805212960004 2025-12-06,12:33:24.000,340,11137376,8325,0,1765024403,13108.34084705999,28056.399437729997,53247.658483440006 2025-12-06,12:33:25.000,340,11137692,8165,0,1765024404,13108.26674765,28056.068128619998,53247.490792560006 2025-12-06,12:33:26.000,340,11137523,8365,0,1765024405,13108.152230379994,29439.100385490005,53247.35803728 2025-12-06,12:33:27.000,340,11137937,8365,0,1765024406,13107.970350009993,29899.81742403,53247.29515320001 2025-12-06,12:33:28.000,340,11137609,8325,0,1765024407,13107.936668459988,29438.099409029994,53247.085539600004 2025-12-06,12:33:29.000,340,11137619,8325,0,1765024408,13107.862569049998,27132.039971699996,53246.98073280001 2025-12-06,12:33:30.000,340,11137777,8245,0,1765024409,13107.869305359993,27592.67242068,53246.84797752 2025-12-06,12:33:31.000,340,11137505,8365,0,1765024410,13107.808678569992,34049.661402419995,53246.63836392 2025-12-06,12:33:32.000,340,11137704,8085,0,1765024411,13107.41123628,27592.580781990007,53246.47766016001 2025-12-06,12:33:34.000,340,11137535,8405,0,1765024413,13106.784759449998,27131.003749590003,53246.25407232 2025-12-06,12:33:35.000,340,11137474,7965,0,1765024414,13106.724132659998,36815.916242670006,53246.09336856001 2025-12-06,12:33:36.000,340,11137638,7885,0,1765024415,13106.535515980002,31281.47510055,53245.77196104 2025-12-06,12:33:37.000,340,11137297,8725,0,1765024416,13106.488361809992,33587.449948320005,53245.63221864 2025-12-06,12:33:38.000,340,11137478,8165,0,1765024417,13106.158282619996,28052.945364030005,53245.541386079996 2025-12-06,12:33:39.000,340,11137740,8125,0,1765024418,13106.09091952,26208.145748249997,53245.3387596 2025-12-06,12:33:40.000,340,11137521,8405,0,1765024419,13105.706949849999,33587.32306398,53245.33177248001 2025-12-06,12:33:41.000,340,11137774,8005,0,1765024420,13105.336452800002,32203.853761050006,53245.08722328001 2025-12-06,12:33:42.000,340,11137495,8485,0,1765024421,13105.275826010002,31742.431809510002,53244.975429360005 2025-12-06,12:33:43.000,340,11137555,8125,0,1765024422,13105.006373609991,31742.551644720006,53244.79376424 2025-12-06,12:33:44.000,340,11137757,8605,0,1765024423,13104.615667629994,27130.305885719994,53244.78677712 2025-12-06,12:33:45.000,340,11137778,7925,0,1765024424,13104.62914025,28975.183041929995,53244.702931679996 2025-12-06,12:33:46.000,340,11137462,8085,0,1765024425,13104.588722389999,31742.368367339994,53244.62607336 2025-12-06,12:33:47.000,340,11137805,8285,0,1765024426,13104.393369399993,30820.03200162,53244.51427944001 2025-12-06,12:33:48.000,340,11137772,7805,0,1765024427,13104.123916999997,34510.04008272001,53244.423446880006 2025-12-06,12:33:49.000,340,11137485,8285,0,1765024428,13103.989190799992,31742.967543389997,53244.45838248 2025-12-06,12:33:50.000,340,11137767,8205,0,1765024429,13103.76689256999,31281.679525319996,53244.234794640004 2025-12-06,12:33:51.000,340,11137400,8125,0,1765024430,13103.6523753,27130.693587870002,53244.1160136 2025-12-06,12:33:52.000,340,11137789,8485,0,1765024431,13103.598484819995,26208.27968172,53243.8365288 2025-12-06,12:33:53.000,340,11137865,8485,0,1765024432,13103.69279316,30820.278721170005,53243.74569624001 2025-12-06,12:33:55.000,340,11137700,7725,0,1765024434,13103.50417647999,28514.80436163,53243.50114704 2025-12-06,12:33:56.000,340,11137586,8005,0,1765024435,13103.50417647999,25286.345116409997,53243.49415992 2025-12-06,12:33:57.000,340,11137549,8485,0,1765024436,13103.40986814,26208.73787517,53243.38935312001 2025-12-06,12:33:58.000,340,11137656,7845,0,1765024437,13103.32229610999,29898.471040200006,53243.21467512 2025-12-06,12:33:59.000,340,11137543,8325,0,1765024438,13103.207778839998,29437.655313840005,53243.130829680005 2025-12-06,12:34:00.000,340,11137401,8365,0,1765024439,13102.850754409992,29898.774152790007,53242.97012592 2025-12-06,12:34:01.000,340,11137452,7765,0,1765024440,13102.769918689992,31282.835582640007,53242.893267600004 2025-12-06,12:34:02.000,340,11137628,7805,0,1765024441,13102.675610350001,28054.362239160007,53242.7535252 2025-12-06,12:34:03.000,340,11137591,8485,0,1765024442,13102.39268533,30360.435774750003,53242.578847200006 2025-12-06,12:34:04.000,340,11137660,8205,0,1765024443,13102.27143175,29438.127605550006,53242.64871840001 2025-12-06,12:34:06.000,340,11137593,8445,0,1765024445,13101.362029899996,27133.252422060003,53242.460066160005 2025-12-06,12:34:07.000,340,11137737,8485,0,1765024446,13101.22730369999,34051.98761532,53242.292375280005 2025-12-06,12:34:08.000,340,11137540,7725,0,1765024447,13100.97132392,29439.671365019996,53242.13167152 2025-12-06,12:34:09.000,340,11137621,8445,0,1765024448,13100.493045909992,25749.938199990007,53242.11071016 2025-12-06,12:34:10.000,340,11137380,7645,0,1765024449,13100.627772109998,28978.742852580006,53242.03385184 2025-12-06,12:34:11.000,340,11137509,8445,0,1765024450,13100.472836979992,29440.087263690002,53241.8451996 2025-12-06,12:34:12.000,340,11137424,7845,0,1765024451,13100.418946500002,29901.445773059997,53241.55872768 2025-12-06,12:34:13.000,340,11137460,7845,0,1765024452,13100.493045909992,33130.271573039994,53241.82423824 2025-12-06,12:34:14.000,340,11137651,8645,0,1765024453,13100.479573290002,27134.337988080006,53241.405011040006 2025-12-06,12:34:15.000,340,11137525,8325,0,1765024454,13100.519991150002,25289.474930130003,53241.43994664 2025-12-06,12:34:17.000,340,11137868,8085,0,1765024456,13100.607563179998,29440.298737589997,53241.20238456 2025-12-06,12:34:18.000,340,11137674,7965,0,1765024457,13100.479573290002,33130.461899550006,53241.18142320001 2025-12-06,12:34:19.000,340,11137632,7965,0,1765024458,13100.560409010002,30363.156738930003,53240.950848240005 2025-12-06,12:34:20.000,340,11137859,8605,0,1765024459,13100.769234619998,28518.540400529993,53240.92289976001 2025-12-06,12:34:21.000,340,11137669,8485,0,1765024460,13101.01174178,37281.62406525,53241.09059064001 2025-12-06,12:34:22.000,340,11137583,8485,0,1765024461,13101.02521439999,24828.482975520004,53240.75520888001 2025-12-06,12:34:23.000,340,11137729,7525,0,1765024462,13100.910697129999,33130.624029540006,53240.82508008001 2025-12-06,12:34:24.000,340,11137474,8125,0,1765024463,13100.654717349993,28057.301726370002,53240.52463392 2025-12-06,12:34:25.000,340,11137588,8005,0,1765024464,13100.762498309989,27134.88077109,53240.41982712001 2025-12-06,12:34:26.000,340,11137717,8445,0,1765024465,13100.607563179998,27134.993557170004,53240.398865760006 2025-12-06,12:34:28.000,340,11137611,8205,0,1765024467,13100.695135209993,25751.749826400002,53240.38489152 2025-12-06,12:34:29.000,340,11137751,8325,0,1765024468,13100.802916169989,33131.434679490005,53240.1682908 2025-12-06,12:34:30.000,340,11137496,7805,0,1765024469,13100.708607829998,29902.982483400003,53239.9586772 2025-12-06,12:34:31.000,340,11137627,8405,0,1765024470,13100.796179859994,30825.114424350002,53240.14034232 2025-12-06,12:34:32.000,340,11137628,8205,0,1765024471,13100.978060229994,28519.25941179,53240.12636808 2025-12-06,12:34:33.000,340,11138026,8205,0,1765024472,13101.17341322,32670.217152719997,53240.07047112 2025-12-06,12:34:34.000,340,11137653,8485,0,1765024473,13101.24751262999,30363.81935715,53239.9237416 2025-12-06,12:34:35.000,340,11137936,7925,0,1765024474,13101.368766209991,28980.448742039996,53239.79797344001 2025-12-06,12:34:36.000,340,11137741,8485,0,1765024475,13101.35529359,26213.629971389993,53239.9586772 2025-12-06,12:34:37.000,340,11137717,8445,0,1765024476,13101.28793048999,33593.371217520005,53239.66521816 2025-12-06,12:34:39.000,340,11137793,8325,0,1765024478,13101.20709476999,24829.836408479998,53239.72111512001 2025-12-06,12:34:40.000,340,11137618,7845,0,1765024479,13101.260985249995,26213.425546619997,53239.63726968 2025-12-06,12:34:41.000,340,11137385,8445,0,1765024480,13101.240776319995,28981.019721570003,53239.73508936 2025-12-06,12:34:42.000,340,11137691,8325,0,1765024481,13101.25424894,23907.739713179995,53239.60233408001 2025-12-06,12:34:43.000,340,11137578,8085,0,1765024482,13101.17341322,31748.85356694,53239.511501520006 2025-12-06,12:34:44.000,340,11137694,8005,0,1765024483,13101.220567389995,31287.304731059994,53239.63726968 2025-12-06,12:34:45.000,340,11137571,8365,0,1765024484,13101.16667690999,27597.345993869996,53239.56739848 2025-12-06,12:34:46.000,340,11137567,8325,0,1765024485,13101.22730369999,28980.970377660007,53239.441630320005 2025-12-06,12:34:47.000,340,11137443,8445,0,1765024486,13101.537173960001,30364.749842310004,53239.26695232001 2025-12-06,12:34:48.000,340,11137717,8405,0,1765024487,13101.981770419989,28519.682359590006,53239.37874624 2025-12-06,12:34:50.000,340,11137650,7885,0,1765024489,13102.34553115999,30826.291629059997,53239.3997076 2025-12-06,12:34:51.000,340,11137766,7605,0,1765024490,13102.39268533,28981.604799360008,53239.441630320005 2025-12-06,12:34:52.000,340,11137625,8685,0,1765024491,13102.50720259999,34516.285611900006,53239.322849280004 2025-12-06,12:34:53.000,340,11137656,7805,0,1765024492,13102.588038319991,31287.918005369997,53239.35778488 2025-12-06,12:34:54.000,340,11137671,8325,0,1765024493,13102.756446070001,29904.251326800004,53239.322849280004 2025-12-06,12:34:55.000,340,11137601,8445,0,1765024494,13102.884435959997,25292.181796050005,53239.38573336001 2025-12-06,12:34:56.000,340,11137761,8245,0,1765024495,13103.180833599989,28981.957255860005,53239.3997076 2025-12-06,12:34:57.000,340,11137796,7885,0,1765024496,13103.52438540999,28059.536300580003,53239.40669472 2025-12-06,12:34:58.000,340,11137926,8085,0,1765024497,13103.75341995,30366.046882230003,53239.38573336001 2025-12-06,12:34:59.000,340,11137534,7725,0,1765024498,13103.874673530001,28521.20497167,53239.53246288001 2025-12-06,12:35:01.000,340,11137497,8325,0,1765024500,13104.090235449992,28982.760856680005,53239.679192400006 2025-12-06,12:35:02.000,340,11137474,8005,0,1765024501,13104.339478919988,31288.933080090006,53239.81893480001 2025-12-06,12:35:03.000,340,11137653,8485,0,1765024502,13104.74365751999,31750.918962030002,53239.658231040004 2025-12-06,12:35:04.000,340,11137504,7885,0,1765024503,13104.939010509996,32212.5594366,53239.63726968 2025-12-06,12:35:05.000,340,11137340,8045,0,1765024504,13105.127627189991,29445.07804773,53239.83989616001 2025-12-06,12:35:06.000,340,11137694,7925,0,1765024505,13105.302771249997,28984.001503559994,53240.00059992 2025-12-06,12:35:07.000,340,11137693,8645,0,1765024506,13105.558751029988,31290.406348260003,53239.88181888 2025-12-06,12:35:08.000,340,11137625,8445,0,1765024507,13105.807994499999,26677.794034499995,53240.182265040006 2025-12-06,12:35:09.000,340,11137755,8685,0,1765024508,13106.00334748999,30828.956200200002,53239.944702960005 2025-12-06,12:35:10.000,340,11137410,7805,0,1765024509,13106.18522785999,30828.928003680005,53240.112393840005 2025-12-06,12:35:12.000,340,11137689,8645,0,1765024511,13106.623088009997,27600.83531322,53240.210213520004 2025-12-06,12:35:13.000,340,11137728,8005,0,1765024512,13106.838649929989,28062.12333129,53240.377904400004 2025-12-06,12:35:14.000,340,11137614,7845,0,1765024513,13107.16872912,28062.341854319995,53240.59450512 2025-12-06,12:35:15.000,340,11137666,8325,0,1765024514,13107.47186307,30830.189797950006,53240.63642784001 2025-12-06,12:35:16.000,340,11137552,7405,0,1765024515,13107.990558939993,34058.945106629995,53240.70629904001 2025-12-06,12:35:17.000,340,11137485,8205,0,1765024516,13108.26674765,32214.223031279995,53240.76918312 2025-12-06,12:35:18.000,340,11137735,8365,0,1765024517,13108.59009053,32675.701375859993,53240.92289976001 2025-12-06,12:35:19.000,340,11137685,8325,0,1765024518,13108.879751859997,32676.053832360005,53241.167448960005 2025-12-06,12:35:20.000,340,11137501,8365,0,1765024519,13108.846070309992,28063.41332208,53241.286230000005 2025-12-06,12:35:21.000,340,11137528,8085,0,1765024520,13109.203094739998,27602.294483129997,53241.39802392001 2025-12-06,12:35:22.000,340,11137660,8005,0,1765024521,13109.492756069994,27602.456613119997,53241.502830720005 2025-12-06,12:35:23.000,340,11137730,8005,0,1765024522,13109.856516809996,28063.7234838,53241.71244432001 2025-12-06,12:35:24.000,340,11137364,7965,0,1765024523,13110.415630539988,36366.49895952,53241.95000640001 2025-12-06,12:35:25.000,340,11137949,8525,0,1765024524,13110.853490689995,31293.106165050005,53241.85917384001 2025-12-06,12:35:26.000,340,11137508,8045,0,1765024525,13111.156624639996,35905.915854449995,53242.01289048 2025-12-06,12:35:27.000,340,11137824,7965,0,1765024526,13111.506912759993,32677.421363579997,53242.03385184 2025-12-06,12:35:28.000,340,11137609,8485,0,1765024527,13111.675320509989,31754.972211779997,53242.45307904001 2025-12-06,12:35:29.000,340,11137578,7925,0,1765024528,13111.884146119999,26681.241059070002,53242.44609192 2025-12-06,12:35:30.000,340,11137654,7965,0,1765024529,13112.18054375999,32216.5774407,53242.64173128 2025-12-06,12:35:31.000,340,11137624,8085,0,1765024530,13112.389369370001,32678.732501759994,53242.60679568 2025-12-06,12:35:33.000,340,11137520,8045,0,1765024532,13113.063000369999,29450.597516520007,53243.09589408 2025-12-06,12:35:34.000,340,11137533,8645,0,1765024533,13113.581696239991,28989.85228146,53243.11685544 2025-12-06,12:35:35.000,340,11137701,8165,0,1765024534,13114.100392109998,32679.61364301,53243.34044328001 2025-12-06,12:35:36.000,340,11137654,8045,0,1765024535,13114.49783439999,30373.737483060002,53243.5221084 2025-12-06,12:35:37.000,340,11137817,8725,0,1765024536,13114.895276689997,29912.816019749996,53243.64088944 2025-12-06,12:35:38.000,340,11137722,7805,0,1765024537,13114.982848719992,30835.469596320007,53243.74569624001 2025-12-06,12:35:39.000,340,11137562,7885,0,1765024538,13115.306191599993,29913.08388669,53243.98325832 2025-12-06,12:35:40.000,340,11137725,8605,0,1765024539,13115.56217138,30835.596480659995,53243.9762712 2025-12-06,12:35:41.000,340,11137693,8125,0,1765024540,13115.83836008999,28067.804930070008,53244.367549919996 2025-12-06,12:35:42.000,340,11137449,8485,0,1765024541,13116.188648210002,32219.488731389996,53244.56318928001 2025-12-06,12:35:44.000,340,11137519,8285,0,1765024543,13116.71408038999,31758.271204620003,53244.72389304 2025-12-06,12:35:45.000,340,11137748,7805,0,1765024544,13117.02395065,28529.35376595,53244.79376424 2025-12-06,12:35:46.000,340,11137577,7965,0,1765024545,13117.09805005999,32680.861339020004,53244.905558160004 2025-12-06,12:35:47.000,340,11137742,8085,0,1765024546,13117.468547110002,24838.802901839998,53244.99639072001 2025-12-06,12:35:48.000,340,11137722,7925,0,1765024547,13117.744735819993,27606.488715479994,53245.12215888 2025-12-06,12:35:49.000,340,11137577,8525,0,1765024548,13118.10176025,32680.642815989995,53245.408630800004 2025-12-06,12:35:50.000,340,11137799,8365,0,1765024549,13118.31732216999,28529.135242920005,53245.5134376 2025-12-06,12:35:51.000,340,11137531,8485,0,1765024550,13118.586774570002,32680.685110770006,53245.43657928 2025-12-06,12:35:52.000,340,11137625,8325,0,1765024551,13118.883172209993,34525.731446100006,53245.56933456001 2025-12-06,12:35:53.000,340,11137615,8605,0,1765024552,13119.32103236,32680.530029910005,53245.695102720005 2025-12-06,12:35:55.000,340,11137664,7765,0,1765024554,13119.52312166,31296.447452670007,53246.12131704001 2025-12-06,12:35:56.000,340,11137356,8085,0,1765024555,13119.550066899996,33602.85229737,53246.14227840001 2025-12-06,12:35:57.000,340,11137417,8765,0,1765024556,13119.718474649992,36370.263194939995,53246.33093064 2025-12-06,12:35:58.000,340,11137584,7925,0,1765024557,13119.792574059997,32218.861358819995,53246.2820208 2025-12-06,12:35:59.000,340,11137470,8125,0,1765024558,13120.142862179993,27144.827093519998,53246.56849272 2025-12-06,12:36:00.000,340,11137740,8085,0,1765024559,13120.365160409994,30835.018452000004,53246.6663124 2025-12-06,12:36:01.000,340,11137847,8565,0,1765024560,13120.47294136999,31296.574337009995,53246.71522224 2025-12-06,12:36:02.000,340,11137488,8285,0,1765024561,13120.43925982,30373.61059872,53246.6663124 2025-12-06,12:36:03.000,340,11137545,8325,0,1765024562,13120.567249709995,32680.170524279994,53246.533557120005 2025-12-06,12:36:04.000,340,11137822,7805,0,1765024563,13120.385369339994,29912.660938889996,53246.78509344 2025-12-06,12:36:05.000,340,11137928,8205,0,1765024564,13120.486413989995,28067.41722792,53246.938810080006 2025-12-06,12:36:06.000,340,11137567,8525,0,1765024565,13120.648085429995,27606.291339839998,53246.820029040005 2025-12-06,12:36:07.000,340,11137664,8245,0,1765024566,13120.62114019,30835.06074678,53246.98073280001 2025-12-06,12:36:08.000,340,11137652,8205,0,1765024567,13120.68176698,29912.724381060005,53247.09951384001 2025-12-06,12:36:09.000,340,11137585,8485,0,1765024568,13120.890592589996,29451.577345590005,53247.12746232001 2025-12-06,12:36:10.000,340,11137781,8285,0,1765024569,13121.126363440002,34525.83013392,53246.938810080006 2025-12-06,12:36:11.000,340,11137804,8005,0,1765024570,13121.402552149993,30374.421248669998,53247.204320640005 2025-12-06,12:36:12.000,340,11137732,7925,0,1765024571,13121.348661669988,28529.121144660006,53247.085539600004 2025-12-06,12:36:13.000,340,11137237,8565,0,1765024572,13121.725895029995,32219.46053487,53247.420921360004 2025-12-06,12:36:14.000,340,11137303,8405,0,1765024573,13121.847148609995,26222.955970380004,53247.39996 2025-12-06,12:36:16.000,340,11137643,8125,0,1765024575,13122.204173040001,33142.424273159995,53247.51874104 2025-12-06,12:36:17.000,340,11137518,8045,0,1765024576,13122.426471270002,27145.644792599996,53247.588612240004 2025-12-06,12:36:18.000,340,11137635,8485,0,1765024577,13122.796968319999,30835.941888030007,53247.49777968 2025-12-06,12:36:19.000,340,11137665,8445,0,1765024578,13122.81044093999,28068.488695680004,53247.658483440006 2025-12-06,12:36:20.000,340,11137413,8165,0,1765024579,13123.127047509995,28991.13522312,53247.62354784 2025-12-06,12:36:21.000,340,11137720,7965,0,1765024580,13123.106838579995,28529.84015592,53247.72835464001 2025-12-06,12:36:22.000,340,11137636,8245,0,1765024581,13123.369554669996,28068.615580020007,53247.826174320006 2025-12-06,12:36:23.000,340,11137498,7885,0,1765024582,13123.295455259991,33603.923765130006,53247.72136752 2025-12-06,12:36:24.000,340,11137604,7965,0,1765024583,13123.457126699992,22533.124117529995,53247.86110992 2025-12-06,12:36:25.000,340,11137757,8365,0,1765024584,13123.591852899997,29913.231918420002,53247.72136752 2025-12-06,12:36:26.000,340,11137590,8205,0,1765024585,13123.827623749989,29452.310455109997,53247.88207128 2025-12-06,12:36:27.000,340,11137729,8485,0,1765024586,13124.002767809994,29913.478637969994,53248.00783944 2025-12-06,12:36:28.000,340,11137504,8005,0,1765024587,13124.366528549996,29452.155374249996,53247.93098112 2025-12-06,12:36:29.000,340,11137684,7885,0,1765024588,13124.575354159992,34526.41521171,53248.1685432 2025-12-06,12:36:30.000,340,11137644,8005,0,1765024589,13124.790916079997,25300.781734649994,53248.0288008 2025-12-06,12:36:31.000,340,11137682,7885,0,1765024590,13124.676398809992,31758.560218950006,53248.08469776001 2025-12-06,12:36:32.000,340,11137532,8205,0,1765024591,13124.763970840002,34065.190635809995,53248.112646240006 2025-12-06,12:36:33.000,340,11137698,8165,0,1765024592,13124.662926190002,31297.547116949994,53248.04976216 2025-12-06,12:36:34.000,340,11137574,7885,0,1765024593,13124.797652389992,31297.448429130003,53248.15456896001 2025-12-06,12:36:35.000,340,11137603,8445,0,1765024594,13124.629244639997,28990.98719139,53248.06373640001 2025-12-06,12:36:37.000,340,11137519,8165,0,1765024596,13124.575354159992,28529.417208119994,53248.15456896001 2025-12-06,12:36:38.000,340,11137489,8485,0,1765024597,13124.683135120002,32680.854289890005,53248.29431136 2025-12-06,12:36:39.000,340,11137540,7805,0,1765024598,13124.905433350003,31758.172516799998,53248.280337120006 2025-12-06,12:36:40.000,340,11137531,8485,0,1765024599,13124.999741689993,31758.102025500004,53248.35020832001 2025-12-06,12:36:41.000,340,11137556,8005,0,1765024600,13125.20856729999,27145.341680009995,53248.38514392 2025-12-06,12:36:42.000,340,11137778,8045,0,1765024601,13125.35676612,27145.28528697,53248.26636288 2025-12-06,12:36:43.000,340,11137399,8485,0,1765024602,13125.484756009995,31296.99023568,53248.25238864001 2025-12-06,12:36:44.000,340,11137632,7845,0,1765024603,13125.57906435,30374.55518214,53248.22444016 2025-12-06,12:36:45.000,340,11137429,8525,0,1765024604,13125.53191017999,29912.893560180004,53248.21745304 2025-12-06,12:36:46.000,340,11137472,7805,0,1765024605,13125.464547079995,30373.666991759994,53248.22444016 2025-12-06,12:36:48.000,340,11137573,8525,0,1765024607,13125.41739291,28989.591463649995,53248.33623408 2025-12-06,12:36:49.000,340,11137628,7645,0,1765024608,13125.525173869995,29912.026517189996,53248.28732424 2025-12-06,12:36:50.000,340,11137887,8405,0,1765024609,13125.45107445999,27605.579377710004,53248.39213104 2025-12-06,12:36:51.000,340,11137588,8005,0,1765024610,13125.39718398,28528.021480380005,53248.23142728001 2025-12-06,12:36:52.000,340,11137572,8005,0,1765024611,13125.33655719,28988.985238470006,53248.23142728001 2025-12-06,12:36:53.000,340,11137586,8125,0,1765024612,13125.35676612,26682.453509429994,53248.13360760001 2025-12-06,12:36:54.000,340,11137624,8085,0,1765024613,13125.43086552999,26220.77778921,53248.112646240006 2025-12-06,12:36:55.000,340,11137889,8445,0,1765024614,13125.4780197,31294.685170170007,53248.210465920005 2025-12-06,12:36:56.000,340,11137570,7885,0,1765024615,13125.565591729996,32217.05678154,53248.1685432 2025-12-06,12:36:57.000,340,11137494,8325,0,1765024616,13125.713790549991,29910.673084230002,53248.00085232 2025-12-06,12:36:59.000,340,11137730,7805,0,1765024618,13125.606009589996,27603.85938999,53248.07771064 2025-12-06,12:37:00.000,340,11137631,8365,0,1765024619,13125.53191017999,31755.366963060005,53248.00085232 2025-12-06,12:37:01.000,340,11137580,7925,0,1765024620,13125.464547079995,33139.054789019996,53247.756303120004 2025-12-06,12:37:02.000,340,11137649,8725,0,1765024621,13125.30961194999,36829.25319663,53247.91700688001 2025-12-06,12:37:03.000,340,11137944,8085,0,1765024622,13125.51170124999,27142.310554109994,53247.8541228 2025-12-06,12:37:04.000,340,11137782,8325,0,1765024623,13125.53191017999,33600.12428406,53247.91001976 2025-12-06,12:37:05.000,340,11137728,7845,0,1765024624,13125.653163759991,30371.326680600003,53247.67245768 2025-12-06,12:37:06.000,340,11137669,8405,0,1765024625,13125.653163759991,33139.104132930006,53247.67245768 2025-12-06,12:37:07.000,340,11137709,8485,0,1765024626,13125.53191017999,25758.411254249993,53247.81918720001 2025-12-06,12:37:08.000,340,11137779,8125,0,1765024627,13125.646427449996,31293.381081119995,53247.67944480001 2025-12-06,12:37:09.000,340,11137475,8445,0,1765024628,13125.781153650001,31293.571407630006,53247.609573600006 2025-12-06,12:37:10.000,340,11137509,8365,0,1765024629,13125.781153650001,30832.16355435,53247.5047668 2025-12-06,12:37:11.000,340,11137724,7925,0,1765024630,13125.929352469997,28525.934937900005,53247.56066376001 2025-12-06,12:37:12.000,340,11137432,8165,0,1765024631,13126.030397119997,31754.718443100006,53247.67245768 2025-12-06,12:37:13.000,340,11137581,8365,0,1765024632,13126.239222729993,27142.000392390008,53247.574638 2025-12-06,12:37:14.000,340,11137641,8245,0,1765024633,13126.151650699998,28064.54118288,53247.58162512001 2025-12-06,12:37:15.000,340,11137653,8445,0,1765024634,13126.225750109988,29448.475728389996,53247.42790848 2025-12-06,12:37:16.000,340,11137826,7725,0,1765024635,13126.286376899989,28525.963134420002,53247.30912744 2025-12-06,12:37:17.000,340,11137448,8245,0,1765024636,13126.084287600002,31754.387133990007,53247.56765088 2025-12-06,12:37:18.000,340,11137567,8285,0,1765024637,13125.828307819997,34521.96721068,53247.3300888 2025-12-06,12:37:20.000,340,11137770,8085,0,1765024639,13125.504964939995,33138.18774603,53247.43489560001 2025-12-06,12:37:21.000,340,11137551,8365,0,1765024640,13125.51843756,28986.891646860007,53246.95977144001 2025-12-06,12:37:22.000,340,11137535,8285,0,1765024641,13125.343293499995,30370.946027579994,53247.19733352001 2025-12-06,12:37:23.000,340,11137640,7885,0,1765024642,13125.080577409994,34522.07999676,53247.085539600004 2025-12-06,12:37:24.000,340,11137636,8125,0,1765024643,13124.844806560002,29909.59456734,53247.00868128001 2025-12-06,12:37:25.000,340,11137700,8005,0,1765024644,13124.817861319993,30370.86848715,53246.799067680004 2025-12-06,12:37:26.000,340,11137931,8285,0,1765024645,13124.629244639997,27142.035638040004,53246.91086160001 2025-12-06,12:37:27.000,340,11137632,7965,0,1765024646,13124.474309509991,26219.234029740008,53246.8060548 2025-12-06,12:37:28.000,340,11137566,7965,0,1765024647,13124.366528549996,33599.616746700005,53246.71522224 2025-12-06,12:37:29.000,340,11137687,8645,0,1765024648,13124.305901759995,31293.345835469998,53246.533557120005 2025-12-06,12:37:31.000,340,11137478,7685,0,1765024650,13123.928668399989,30831.839294370002,53246.58945408 2025-12-06,12:37:32.000,340,11137587,8485,0,1765024651,13123.632270759997,29909.220963450003,53246.52657000001 2025-12-06,12:37:33.000,340,11137675,8245,0,1765024652,13123.800678509993,29909.354896920006,53246.316956400005 2025-12-06,12:37:34.000,340,11137817,8365,0,1765024653,13123.814151129998,31292.944035060005,53246.11432992 2025-12-06,12:37:35.000,340,11137794,7805,0,1765024654,13123.854568989998,25757.960109930005,53246.13529128 2025-12-06,12:37:36.000,340,11137810,8125,0,1765024655,13124.07686722,28064.569379399996,53246.00952312 2025-12-06,12:37:37.000,340,11137434,8125,0,1765024656,13124.13749401,25758.453549030004,53245.932664800006 2025-12-06,12:37:38.000,340,11137858,7765,0,1765024657,13124.002767809994,30371.383073639998,53245.98856176 2025-12-06,12:37:39.000,340,11137445,8405,0,1765024658,13124.043185669994,28526.414278740005,53245.9676004 2025-12-06,12:37:40.000,340,11137852,7845,0,1765024659,13123.935404709999,29448.92687271,53245.79990952 2025-12-06,12:37:42.000,340,11137676,7965,0,1765024661,13124.27222020999,28065.47871717,53245.709076959996 2025-12-06,12:37:43.000,340,11137370,7845,0,1765024662,13124.622508330001,28065.873468449994,53245.68811560001 2025-12-06,12:37:44.000,340,11137588,7885,0,1765024663,13124.609035709997,31756.332693870005,53245.65318 2025-12-06,12:37:45.000,340,11137849,8365,0,1765024664,13124.770707149997,32678.49283134,53245.576321680004 2025-12-06,12:37:46.000,340,11137630,7925,0,1765024665,13124.878488109993,36368.712386340005,53245.50645048 2025-12-06,12:37:47.000,340,11137754,7885,0,1765024666,13125.013214309998,28988.90064891,53245.597283040006 2025-12-06,12:37:48.000,340,11137908,7925,0,1765024667,13125.195094679999,32679.113154780003,53245.56933456001 2025-12-06,12:37:49.000,340,11137782,8165,0,1765024668,13125.41739291,32679.225940860008,53245.54837320001 2025-12-06,12:37:50.000,340,11137556,8005,0,1765024669,13125.53191017999,27143.466611430005,53245.50645048 2025-12-06,12:37:51.000,340,11137549,8405,0,1765024670,13125.646427449996,33140.337730679996,53245.813883760005 2025-12-06,12:37:53.000,340,11137766,7725,0,1765024672,13125.855253059992,30833.806001639998,53245.709076959996 2025-12-06,12:37:54.000,340,11137484,7845,0,1765024673,13125.895670919992,30833.904689460003,53245.597283040006 2025-12-06,12:37:55.000,340,11137516,7965,0,1765024674,13125.989979259997,30372.560278350007,53245.429592160006 2025-12-06,12:37:56.000,340,11137652,8165,0,1765024675,13126.111232839998,30833.961082499998,53245.541386079996 2025-12-06,12:37:57.000,340,11137787,8525,0,1765024676,13126.158387009993,30372.609622260003,53245.4435664 2025-12-06,12:37:58.000,340,11137294,8325,0,1765024677,13125.963034020002,29911.399144619994,53245.38766944 2025-12-06,12:37:59.000,340,11137541,8245,0,1765024678,13126.097760219993,28065.732485850007,53245.576321680004 2025-12-06,12:38:00.000,340,11137626,8005,0,1765024679,13126.131441769998,30371.939954910005,53245.744012560004 2025-12-06,12:38:01.000,340,11137617,8565,0,1765024680,13126.165123319988,28065.30953805,53245.54837320001 2025-12-06,12:38:02.000,340,11137596,7925,0,1765024681,13126.394157859999,26681.459582099997,53245.42260504001 2025-12-06,12:38:03.000,340,11137613,8805,0,1765024682,13126.46825726999,30832.621747800004,53245.541386079996 2025-12-06,12:38:04.000,340,11137604,7925,0,1765024683,13126.333531069999,29448.792939239996,53245.49247624 2025-12-06,12:38:05.000,340,11137653,8445,0,1765024684,13126.400894169994,28987.321643789997,53245.408630800004 2025-12-06,12:38:06.000,340,11137584,7685,0,1765024685,13126.461520959994,26680.761718230002,53245.45754064 2025-12-06,12:38:07.000,340,11137432,7645,0,1765024686,13126.49520251,26680.233033480006,53245.33177248001 2025-12-06,12:38:08.000,340,11137918,7765,0,1765024687,13126.65687395,36827.86451802,53245.240939920004 2025-12-06,12:38:09.000,340,11137524,8165,0,1765024688,13127.027370999996,35905.0347132,53245.2688884 2025-12-06,12:38:10.000,340,11137814,7725,0,1765024689,13127.222723990002,29909.044735200005,53245.38068232001 2025-12-06,12:38:11.000,340,11137689,8485,0,1765024690,13127.519121629994,30369.945051119998,53245.38068232001 2025-12-06,12:38:12.000,340,11137501,8285,0,1765024691,13127.579748419994,32676.201864090006,53245.4435664 2025-12-06,12:38:14.000,340,11137701,8285,0,1765024693,13127.82899188999,27140.576468130006,53245.5134376 2025-12-06,12:38:15.000,340,11137718,7685,0,1765024694,13127.77510141,28985.820179100003,53245.56933456001 2025-12-06,12:38:16.000,340,11137503,8565,0,1765024695,13127.74815616999,29907.938021790003,53245.50645048 2025-12-06,12:38:17.000,340,11137426,7885,0,1765024696,13127.79531034,28062.62381952,53245.61824440001 2025-12-06,12:38:18.000,340,11137706,7685,0,1765024697,13127.923300229995,29907.585565290006,53245.68112848 2025-12-06,12:38:19.000,340,11137724,8045,0,1765024698,13128.071499049991,32675.052855899994,53245.63221864 2025-12-06,12:38:20.000,340,11137573,8605,0,1765024699,13128.260115730001,31752.519114540002,53245.50645048 2025-12-06,12:38:21.000,340,11137436,8205,0,1765024700,13128.219697870001,31752.279444119995,53245.54837320001 2025-12-06,12:38:22.000,340,11137386,8445,0,1765024701,13128.239906800001,31291.104212129998,53245.82087088 2025-12-06,12:38:23.000,340,11137774,8165,0,1765024702,13128.273588349992,33136.05185964001,53245.67414136 2025-12-06,12:38:25.000,340,11137638,7965,0,1765024704,13128.159071080001,32213.595658709994,53245.75099968 2025-12-06,12:38:26.000,340,11137603,8325,0,1765024705,13128.145598459996,28523.383152840004,53245.7929224 2025-12-06,12:38:27.000,340,11137480,8005,0,1765024706,13128.01087225999,28984.593630479998,53245.9676004 2025-12-06,12:38:28.000,340,11137483,8525,0,1765024707,13127.91656392,22988.187753809994,53246.05144584001 2025-12-06,12:38:29.000,340,11137408,7765,0,1765024708,13127.78857402999,29445.599683349996,53245.98856176 2025-12-06,12:38:30.000,340,11137638,7845,0,1765024709,13127.78857402999,28984.10019138,53245.862793600005 2025-12-06,12:38:31.000,340,11137673,8365,0,1765024710,13127.593221039999,28522.889713740005,53245.7929224 2025-12-06,12:38:32.000,340,11137571,8525,0,1765024711,13127.492176389998,33135.396290549994,53246.030484480005 2025-12-06,12:38:33.000,340,11137793,8525,0,1765024712,13127.404604359988,30829.217018010007,53245.99554888 2025-12-06,12:38:34.000,340,11137574,8085,0,1765024713,13127.229460299997,25755.415374000004,53246.06542008 2025-12-06,12:38:36.000,340,11137466,7885,0,1765024715,13127.094734099992,28523.10118764,53246.09336856001 2025-12-06,12:38:37.000,340,11137369,8645,0,1765024716,13127.027370999996,30829.590621900003,53246.23311096 2025-12-06,12:38:38.000,340,11137621,8485,0,1765024717,13126.87917218,28523.242170240002,53246.100355680006 2025-12-06,12:38:39.000,340,11137530,8085,0,1765024718,13126.805072769996,29445.959188980007,53246.07240720001 2025-12-06,12:38:40.000,340,11137609,8485,0,1765024719,13126.872435869991,28984.826251770006,53246.02349736001 2025-12-06,12:38:41.000,340,11137786,7885,0,1765024720,13126.63666502,31291.07601561,53245.98856176 2025-12-06,12:38:42.000,340,11137640,8125,0,1765024721,13126.602983469995,25294.733581110006,53246.079394320004 2025-12-06,12:38:43.000,340,11137548,8045,0,1765024722,13126.340267379994,25294.670138939997,53245.97458752001 2025-12-06,12:38:44.000,340,11137603,8485,0,1765024723,13126.239222729993,25755.78897789,53246.06542008 2025-12-06,12:38:45.000,340,11137754,7765,0,1765024724,13125.902407230002,28062.059889120006,53246.13529128 2025-12-06,12:38:46.000,340,11137671,8765,0,1765024725,13125.808098889996,27139.244182559996,53245.8977292 2025-12-06,12:38:47.000,340,11137541,8405,0,1765024726,13125.747472099996,31751.764857629998,53245.932664800006 2025-12-06,12:38:48.000,340,11137744,8165,0,1765024727,13125.585800659996,32674.157616390003,53246.09336856001 2025-12-06,12:38:49.000,340,11137427,8605,0,1765024728,13125.585800659996,30368.098179060005,53246.01651024 2025-12-06,12:38:50.000,340,11137670,7845,0,1765024729,13125.51843756,34519.281492149996,53245.911703440004 2025-12-06,12:38:51.000,340,11137397,8205,0,1765024730,13125.31634826,24832.825239600003,53245.911703440004 2025-12-06,12:38:52.000,340,11137701,8605,0,1765024731,13125.168149439989,27139.385165159998,53245.93965192 2025-12-06,12:38:53.000,340,11137396,7805,0,1765024732,13125.100786339994,27139.434509069994,53245.813883760005 2025-12-06,12:38:54.000,340,11137725,8525,0,1765024733,13124.838070249993,32674.263353340008,53245.764973920006 2025-12-06,12:38:55.000,340,11137579,8325,0,1765024734,13124.871751799998,32674.411385069994,53245.61824440001 2025-12-06,12:38:57.000,340,11137595,8725,0,1765024736,13124.878488109993,32213.0528757,53245.576321680004 2025-12-06,12:38:58.000,340,11137542,7805,0,1765024737,13124.838070249993,29445.69837117,53245.62523152 2025-12-06,12:38:59.000,340,11137525,8005,0,1765024738,13124.824597630002,31290.533232600006,53245.527411840005 2025-12-06,12:39:00.000,340,11137525,8325,0,1765024739,13124.743761910002,31290.476839559997,53245.56234744 2025-12-06,12:39:01.000,340,11137383,8405,0,1765024740,13124.609035709997,28522.882664610006,53245.429592160006 2025-12-06,12:39:02.000,340,11137745,8445,0,1765024741,13124.433891649991,32674.129419870005,53245.527411840005 2025-12-06,12:39:03.000,340,11137576,8005,0,1765024742,13124.225066039995,28522.706436360008,53245.541386079996 2025-12-06,12:39:04.000,340,11137582,8365,0,1765024743,13124.33958331,30828.80816847,53245.48548912 2025-12-06,12:39:05.000,340,11137455,8365,0,1765024744,13124.23180234999,31751.377155480004,53245.359720960005 2025-12-06,12:39:06.000,340,11137683,8525,0,1765024745,13123.98929518999,32212.785008759995,53245.29683688 2025-12-06,12:39:07.000,340,11137772,8365,0,1765024746,13123.807414819988,29906.944094460006,53245.30382400001 2025-12-06,12:39:08.000,340,11137548,8045,0,1765024747,13123.632270759997,30368.443586430003,53245.30382400001 2025-12-06,12:39:09.000,340,11137752,8205,0,1765024748,13123.571643969997,28523.390201970004,53245.17805584 2025-12-06,12:39:10.000,340,11137486,8005,0,1765024749,13123.416708839992,34519.74673473,53244.91254528 2025-12-06,12:39:11.000,340,11137456,7885,0,1765024750,13123.20114692,29445.909845069997,53244.75184152001 2025-12-06,12:39:12.000,340,11137616,8005,0,1765024751,13123.10010227,33136.009564859996,53244.87760968001 2025-12-06,12:39:13.000,340,11137806,7965,0,1765024752,13122.99905762,28984.685269170004,53244.6749832 2025-12-06,12:39:14.000,340,11137578,7965,0,1765024753,13123.086629649995,26678.463701850007,53244.75184152001 2025-12-06,12:39:15.000,340,11137532,8125,0,1765024754,13122.985584999995,28984.931988719996,53244.570176400004 2025-12-06,12:39:16.000,340,11137761,7805,0,1765024755,13122.93169451999,32674.9823646,53244.51427944001 2025-12-06,12:39:17.000,340,11137575,8805,0,1765024756,13123.127047509995,28984.960185239994,53244.44440824001 2025-12-06,12:39:18.000,340,11137634,7805,0,1765024757,13123.147256439996,28985.171659140004,53244.37453704001 2025-12-06,12:39:19.000,340,11137696,8245,0,1765024758,13123.066420719995,28985.22805218,53244.28370448 2025-12-06,12:39:20.000,340,11137478,7885,0,1765024759,13123.24156478,31291.56240558,53244.2906916 2025-12-06,12:39:21.000,340,11137363,8365,0,1765024760,13123.05294809999,30830.59864749,53244.2208204 2025-12-06,12:39:22.000,340,11137617,8285,0,1765024761,13123.187674299996,30830.4365175,53244.16492344 2025-12-06,12:39:23.000,340,11137500,8485,0,1765024762,13123.01926655,31291.773879479995,53244.08107800001 2025-12-06,12:39:24.000,340,11137716,8045,0,1765024763,13123.046211789995,31291.597651229997,53244.10203936 2025-12-06,12:39:25.000,340,11137630,7885,0,1765024764,13123.005793929995,31752.751735829996,53244.12300072 2025-12-06,12:39:26.000,340,11137622,7965,0,1765024765,13122.924958209995,29446.81918284,53244.067103760004 2025-12-06,12:39:27.000,340,11137713,8725,0,1765024766,13122.904749279995,35443.61276166,53243.91338712001 2025-12-06,12:39:28.000,340,11137585,8525,0,1765024767,13122.83064986999,30830.937005729997,53244.00421968 2025-12-06,12:39:29.000,340,11137307,8205,0,1765024768,13122.77002307999,32214.758765160004,53244.03915528001 2025-12-06,12:39:30.000,340,11137530,7965,0,1765024769,13122.702659979994,29908.47375567,53243.9064 2025-12-06,12:39:31.000,340,11137523,8485,0,1765024770,13122.864331419994,29447.509997579997,53243.8365288 2025-12-06,12:39:32.000,340,11137434,8005,0,1765024771,13122.924958209995,27602.632841369996,53243.82954168 2025-12-06,12:39:33.000,340,11137454,8165,0,1765024772,13122.985584999995,27141.499904159995,53243.87146440001 2025-12-06,12:39:34.000,340,11137554,8085,0,1765024773,13123.248301089996,36366.80912124,53243.72473488001 2025-12-06,12:39:35.000,340,11137389,8445,0,1765024774,13123.315664189991,27141.958097609997,53243.66883792 2025-12-06,12:39:36.000,340,11137592,7845,0,1765024775,13123.564907660002,27142.148424119994,53243.87845152 2025-12-06,12:39:38.000,340,11137794,7885,0,1765024777,13123.996031499999,28526.428377000004,53243.5919796 2025-12-06,12:39:39.000,340,11137745,8405,0,1765024778,13124.21159341999,35445.55127241,53243.78761896 2025-12-06,12:39:40.000,340,11137677,8125,0,1765024779,13124.474309509991,26681.304501239996,53243.584992480006 2025-12-06,12:39:41.000,340,11137544,7805,0,1765024780,13124.588826779996,32678.288406570005,53243.89242576001 2025-12-06,12:39:42.000,340,11137606,8085,0,1765024781,13124.507991059996,30371.700284489998,53243.801593200005 2025-12-06,12:39:43.000,340,11137667,8405,0,1765024782,13124.622508330001,29910.53210163,53243.850503040005 2025-12-06,12:39:44.000,340,11137455,8525,0,1765024783,13124.871751799998,28065.358881959997,53244.032168159996 2025-12-06,12:39:45.000,340,11137556,7685,0,1765024784,13124.885224420002,27604.388074739996,53244.27671736001 2025-12-06,12:39:46.000,340,11137663,8725,0,1765024785,13125.22877622999,28527.11919174,53244.01120680001 2025-12-06,12:39:47.000,340,11137508,7765,0,1765024786,13125.134467889999,29449.490803110006,53244.05312952 2025-12-06,12:39:59.000,340,11137492,7845,0,1765024798,13125.28940301999,26220.650904869995,53244.8147256 2025-12-06,12:40:00.000,340,11137614,7765,0,1765024799,13125.134467889999,28526.928865230002,53244.65402184 2025-12-06,12:40:01.000,340,11137670,7765,0,1765024800,13125.37023873999,28988.364915030004,53244.89158392 2025-12-06,12:40:02.000,340,11137648,8165,0,1765024801,13125.302875639994,29911.208818109997,53245.08023616 2025-12-06,12:40:03.000,340,11137616,8005,0,1765024802,13125.43086552999,28988.837206740005,53244.96844224001 2025-12-06,12:40:04.000,340,11137626,8125,0,1765024803,13125.35676612,34063.160486370005,53245.192030080005 2025-12-06,12:40:05.000,340,11137718,7685,0,1765024804,13125.47128338999,31757.01645948,53245.143120240005 2025-12-06,12:40:06.000,340,11137750,7885,0,1765024805,13125.57906435,30373.540107420005,53245.24792704 2025-12-06,12:40:07.000,340,11137658,8125,0,1765024806,13125.57906435,33141.204773670004,53245.29683688 2025-12-06,12:40:08.000,340,11137465,8445,0,1765024807,13125.61274589999,28067.311490969994,53245.408630800004 2025-12-06,12:40:09.000,340,11137691,8685,0,1765024808,13125.57906435,33141.53608278,53245.60427016 2025-12-06,12:40:10.000,340,11137497,8725,0,1765024809,13125.680109,28990.141295790003,53245.5134376 2025-12-06,12:40:11.000,340,11137671,8205,0,1765024810,13125.653163759991,29451.351773429997,53245.597283040006 2025-12-06,12:40:12.000,340,11137562,7805,0,1765024811,13125.808098889996,24838.542084030007,53245.8977292 2025-12-06,12:40:13.000,340,11137656,7805,0,1765024812,13125.787889959996,32219.45348574,53245.90471632001 2025-12-06,12:40:14.000,340,11137682,7925,0,1765024813,13125.861989370002,31296.799909170004,53246.00253600001 2025-12-06,12:40:15.000,340,11137559,8445,0,1765024814,13126.138178079993,32219.573320950003,53246.05144584001 2025-12-06,12:40:16.000,340,11137618,8045,0,1765024815,13126.165123319988,30374.343708240005,53245.9676004 2025-12-06,12:40:17.000,340,11137742,8085,0,1765024816,13126.266167969989,28068.136239180007,53246.06542008 2025-12-06,12:40:18.000,340,11137274,8125,0,1765024817,13126.198804869993,32681.044616400002,53246.26105944001 2025-12-06,12:40:19.000,340,11137629,8685,0,1765024818,13126.434575719999,27607.172481090005,53246.24009808001 2025-12-06,12:40:20.000,340,11137321,8725,0,1765024819,13126.50867512999,31758.806938499998,53246.23311096 2025-12-06,12:40:21.000,340,11137314,7845,0,1765024820,13126.54909298999,28068.608530890007,53246.33791776001 2025-12-06,12:40:22.000,340,11137503,8485,0,1765024821,13126.461520959994,30375.04862124,53246.2820208 2025-12-06,12:40:23.000,340,11137488,7965,0,1765024822,13126.421103099994,30836.879422319995,53246.40778896001 2025-12-06,12:40:24.000,340,11137587,8645,0,1765024823,13126.293113209998,28068.939840000006,53246.4916344 2025-12-06,12:40:25.000,340,11137525,8405,0,1765024824,13126.333531069999,29914.014371850004,53246.44971168 2025-12-06,12:40:26.000,340,11137834,7925,0,1765024825,13126.205541179988,28991.508827009995,53246.603428320006 2025-12-06,12:40:27.000,340,11137688,8085,0,1765024826,13126.185332249988,31759.201689780006,53246.34490488 2025-12-06,12:40:28.000,340,11137787,8885,0,1765024827,13126.104496530003,32220.588395669998,53246.62438968001 2025-12-06,12:40:29.000,340,11137373,8725,0,1765024828,13126.091023909998,32681.573301149998,53246.69426088001 2025-12-06,12:40:30.000,340,11137707,8365,0,1765024829,13126.124705460003,30836.364835829998,53246.67329952001 2025-12-06,12:40:31.000,340,11137724,8005,0,1765024830,13126.151650699998,30836.385983219996,53246.55451848001 2025-12-06,12:40:32.000,340,11137533,8845,0,1765024831,13126.347003689989,29452.648813349995,53246.59644120001 2025-12-06,12:40:33.000,340,11137716,7885,0,1765024832,13126.53562037,32220.369872640003,53246.55451848001 2025-12-06,12:40:34.000,340,11137469,8285,0,1765024833,13126.562565609995,28530.347693279997,53246.58945408 2025-12-06,12:40:35.000,340,11137557,8445,0,1765024834,13126.69729181,30836.618604510004,53246.7361836 2025-12-06,12:40:36.000,340,11137506,8005,0,1765024835,13126.71076442999,30836.759587110006,53246.76413208001 2025-12-06,12:40:37.000,340,11137420,8165,0,1765024836,13126.973480519991,31297.850229539996,53246.83400328 2025-12-06,12:40:38.000,340,11137801,8405,0,1765024837,13127.162097200002,28530.044580689995,53246.771119200006 2025-12-06,12:40:39.000,340,11137856,8165,0,1765024838,13127.431549599998,31297.96301562,53246.78509344 2025-12-06,12:40:40.000,340,11137500,8005,0,1765024839,13127.66732044999,29452.987171589994,53246.85496464 2025-12-06,12:40:41.000,340,11137642,8005,0,1765024840,13127.653847829999,30837.062699700007,53246.69426088001 2025-12-06,12:40:42.000,340,11137851,8445,0,1765024841,13127.923300229995,28991.903578290003,53246.99470704 2025-12-06,12:40:43.000,340,11137501,8125,0,1765024842,13128.253379419992,32220.757574789997,53246.90387448 2025-12-06,12:40:44.000,340,11137645,8285,0,1765024843,13128.394841929992,28991.889480030004,53246.750157840004 2025-12-06,12:40:45.000,340,11137613,8325,0,1765024844,13128.637349089993,32221.06773651,53246.820029040005 2025-12-06,12:40:46.000,340,11137644,7845,0,1765024845,13128.731657429998,31760.04758538,53246.95977144001 2025-12-06,12:40:47.000,340,11137403,8525,0,1765024846,13128.89332887,32682.743456729993,53247.0156684 2025-12-06,12:40:48.000,340,11137860,7685,0,1765024847,13129.19646282,32221.279210409994,53246.98073280001 2025-12-06,12:40:49.000,340,11137673,8445,0,1765024848,13129.486124149997,25302.057627179995,53246.82701616 2025-12-06,12:40:50.000,340,11137719,8285,0,1765024849,13129.795994409993,28531.28522757,53247.050604 2025-12-06,12:40:51.000,340,11137721,8245,0,1765024850,13129.971138469999,30376.380906809994,53247.12746232001 2025-12-06,12:40:52.000,340,11137749,8445,0,1765024851,13130.26753610999,32682.919684980006,53247.155410800005 2025-12-06,12:40:53.000,340,11137403,8405,0,1765024852,13130.503306959996,28070.067700800006,53247.21829488 2025-12-06,12:40:54.000,340,11137465,8325,0,1765024853,13130.718868880002,28992.502754340007,53247.16938504 2025-12-06,12:40:55.000,340,11137718,7805,0,1765024854,13130.867067699997,30376.409103330006,53247.2602176 2025-12-06,12:40:56.000,340,11137541,8405,0,1765024855,13130.974848659993,28070.095897320003,53247.274191840006 2025-12-06,12:40:57.000,340,11137851,8445,0,1765024856,13131.32513677999,28531.172441489995,53247.33707592 2025-12-06,12:40:58.000,340,11137549,8205,0,1765024857,13131.42618142999,34066.783739189996,53247.44886984 2025-12-06,12:40:59.000,340,11137613,8645,0,1765024858,13131.837096340001,30837.7676127,53247.45585696 2025-12-06,12:41:00.000,340,11137712,7765,0,1765024859,13131.938140990002,27608.638700130003,53247.48380544001 2025-12-06,12:41:01.000,340,11137790,7885,0,1765024860,13132.120021360002,28070.1381921,53247.45585696 2025-12-06,12:41:02.000,340,11137428,8005,0,1765024861,13132.328846969998,31760.604466649995,53247.63053496001 2025-12-06,12:41:03.000,340,11137627,8685,0,1765024862,13132.46357316999,22995.998189849997,53247.62354784 2025-12-06,12:41:04.000,340,11137531,8165,0,1765024863,13132.50399102999,31760.477582310006,53247.67944480001 2025-12-06,12:41:05.000,340,11137385,8485,0,1765024864,13132.820597599995,32221.730354729996,53247.7143804 2025-12-06,12:41:06.000,340,11137472,7205,0,1765024865,13133.036159520001,32221.814944290003,53247.98687808001 2025-12-06,12:41:07.000,340,11137821,8325,0,1765024866,13133.137204170001,29453.840116320003,53248.03578792001 2025-12-06,12:41:08.000,340,11137556,8085,0,1765024867,13133.238248820002,28992.488656079993,53247.972903840004 2025-12-06,12:41:09.000,340,11137726,8365,0,1765024868,13133.319084540002,26686.302334410007,53248.08469776001 2025-12-06,12:41:10.000,340,11137766,8045,0,1765024869,13133.413392879993,29453.952902400008,53248.14758184 2025-12-06,12:41:11.000,340,11137518,7484,0,1765024870,13133.500964909988,30376.268120730005,53248.308285600004 2025-12-06,12:41:12.000,340,11137481,8645,0,1765024871,13133.622218489989,34527.87438162,53248.23142728001 2025-12-06,12:41:13.000,340,11137586,8165,0,1765024872,13133.689581589999,34988.98617144,53248.53187344 2025-12-06,12:41:14.000,340,11137618,8005,0,1765024873,13133.622218489989,35911.97105712,53248.51091208 2025-12-06,12:41:15.000,340,11137565,8445,0,1765024874,13133.568328009998,31298.639732099997,53248.58078328 2025-12-06,12:41:16.000,340,11137583,8445,0,1765024875,13133.575064319994,36834.23693154,53248.35020832001 2025-12-06,12:41:17.000,340,11137559,8285,0,1765024876,13133.756944689994,28992.009315240008,53248.68559008001 2025-12-06,12:41:18.000,340,11137631,8445,0,1765024877,13133.8310441,28530.911623680004,53248.58777040001 2025-12-06,12:41:19.000,340,11137827,8805,0,1765024878,13133.837780409995,28530.530970659995,53248.76943552 2025-12-06,12:41:20.000,340,11137786,8085,0,1765024879,13133.94556136999,27607.828050180004,53248.63668024001 2025-12-06,12:41:21.000,340,11137744,8245,0,1765024880,13133.837780409995,31759.25808282,53248.615718880006 2025-12-06,12:41:22.000,340,11137518,8125,0,1765024881,13134.0331334,29452.557174660004,53248.6925772 2025-12-06,12:41:23.000,340,11137532,8125,0,1765024882,13134.01292447,30836.51991669,53248.7275128 2025-12-06,12:41:24.000,340,11137580,8125,0,1765024883,13134.07355126,29913.788799689995,53248.76943552 2025-12-06,12:41:25.000,340,11137564,8365,0,1765024884,13134.120705429996,26684.659887119997,53248.783409760006 2025-12-06,12:41:26.000,340,11137688,7925,0,1765024885,13134.07355126,25761.87942621,53248.762448400004 2025-12-06,12:41:27.000,340,11137482,8085,0,1765024886,13133.979242919995,28990.951945740002,53248.91616504 2025-12-06,12:41:28.000,340,11137454,8245,0,1765024887,13134.04660601999,28068.495744810003,53248.9371264 2025-12-06,12:41:29.000,340,11137633,8965,0,1765024888,13134.02639708999,31297.441380000004,53248.9371264 2025-12-06,12:41:30.000,340,11137662,8165,0,1765024889,13134.019660779995,31758.729398070005,53249.02795896 2025-12-06,12:41:31.000,340,11137632,7605,0,1765024890,13133.97250661,28068.397056989998,53248.87424232001 2025-12-06,12:41:32.000,340,11137666,8165,0,1765024891,13133.79062624,29913.72535752,53248.90219080001 2025-12-06,12:41:33.000,340,11137668,8205,0,1765024892,13133.696317899994,32681.509858980004,53249.05590744 2025-12-06,12:41:34.000,340,11137507,8405,0,1765024893,13133.615482179994,33142.66394358,53249.08385592 2025-12-06,12:41:35.000,340,11137739,8525,0,1765024894,13133.662636349989,29452.331602499995,53249.16071424001 2025-12-06,12:41:36.000,340,11137579,8405,0,1765024895,13133.534646459993,30375.097965149995,53249.20962408001 2025-12-06,12:41:37.000,340,11137599,8485,0,1765024896,13133.561591699989,33604.02950208,53249.2515468 2025-12-06,12:41:38.000,340,11137554,7845,0,1765024897,13133.366238709998,32681.425269419997,53249.08385592 2025-12-06,12:41:39.000,340,11137579,8685,0,1765024898,13133.393183949993,32219.883482670004,53249.20962408001 2025-12-06,12:41:40.000,340,11137673,8485,0,1765024899,13133.251721439992,31296.926793510007,53249.097830160004 2025-12-06,12:41:41.000,340,11137461,8365,0,1765024900,13133.278666680002,28067.861323110003,53249.05590744 2025-12-06,12:41:42.000,340,11137534,7805,0,1765024901,13133.292139299992,28528.923769019995,53249.13975288001 2025-12-06,12:41:43.000,340,11137841,8205,0,1765024902,13133.325820849997,24377.282262480003,53249.216611200005 2025-12-06,12:41:44.000,340,11137777,8525,0,1765024903,13133.474019669993,28989.908674499995,53249.23757256001 2025-12-06,12:41:45.000,340,11137465,8205,0,1765024904,13133.500964909988,31295.770736189996,53249.16071424001 2025-12-06,12:41:46.000,340,11137736,7645,0,1765024905,13133.413392879993,32218.043659739997,53249.1816756 2025-12-06,12:41:47.000,340,11137718,8125,0,1765024906,13133.440338119988,28066.261170600003,53249.216611200005 2025-12-06,12:41:48.000,340,11137635,8605,0,1765024907,13133.494228599993,34985.41931166001,53249.11180440001 2025-12-06,12:41:49.000,340,11137454,8045,0,1765024908,13133.615482179994,28527.034602180007,53249.18866272001 2025-12-06,12:41:50.000,340,11137698,8325,0,1765024909,13133.534646459993,27143.283334050007,53249.02795896 2025-12-06,12:41:51.000,340,11137500,7965,0,1765024910,13133.588536939998,34985.130297330004,53249.0768688 2025-12-06,12:41:52.000,340,11137681,8405,0,1765024911,13133.467283359998,32678.908730010007,53249.000010480006 2025-12-06,12:41:53.000,340,11137533,8445,0,1765024912,13133.460547049988,27143.903657489995,53248.99302336001 2025-12-06,12:41:54.000,340,11137674,8125,0,1765024913,13133.420129190003,32217.86038236,53249.05590744 2025-12-06,12:41:55.000,340,11137679,8365,0,1765024914,13133.527910149998,29450.35079697,53248.930139280004 2025-12-06,12:41:56.000,340,11137517,8325,0,1765024915,13133.588536939998,29911.631765910002,53248.930139280004 2025-12-06,12:41:57.000,340,11137483,8365,0,1765024916,13133.689581589999,32217.69120324,53248.82533248001 2025-12-06,12:41:58.000,340,11137719,8565,0,1765024917,13133.568328009998,31295.277297089997,53248.94411352001 2025-12-06,12:41:59.000,340,11137568,8045,0,1765024918,13133.649163729999,26221.292375699995,53248.979049120004 2025-12-06,12:42:00.000,340,11137835,8485,0,1765024919,13133.676108969994,33140.196748079994,53248.930139280004 2025-12-06,12:42:01.000,340,11137777,8325,0,1765024920,13133.709790519999,26221.031557890004,53248.92315216001 2025-12-06,12:42:02.000,340,11137720,8005,0,1765024921,13133.75020838,24836.913734999995,53248.90219080001 2025-12-06,12:42:03.000,340,11137346,8165,0,1765024922,13133.676108969994,30833.333709929997,53248.89520368 2025-12-06,12:42:04.000,340,11137895,8485,0,1765024923,13133.709790519999,30371.862414479998,53248.85328096001 2025-12-06,12:42:05.000,340,11137637,8085,0,1765024924,13133.588536939998,34984.439482589994,53248.94411352001 2025-12-06,12:42:06.000,340,11137662,8005,0,1765024925,13133.487492289998,27603.69021087,53248.7275128 2025-12-06,12:42:07.000,340,11137780,8125,0,1765024926,13133.440338119988,26219.903697090005,53248.67161584 2025-12-06,12:42:08.000,340,11137468,8005,0,1765024927,13133.447074429998,26680.78286562,53248.797384 2025-12-06,12:42:09.000,340,11137650,8445,0,1765024928,13133.298875610002,28986.98328555,53248.762448400004 2025-12-06,12:42:10.000,340,11137685,8445,0,1765024929,13133.500964909988,33599.398223669996,53248.622706 2025-12-06,12:42:11.000,340,11137719,8445,0,1765024930,13133.346029779997,28525.462646190004,53248.68559008001 2025-12-06,12:42:12.000,340,11137687,8685,0,1765024931,13133.379711330002,29448.236057970003,53248.65065448 2025-12-06,12:42:13.000,340,11137740,7845,0,1765024932,13133.433601809993,28064.37905289,53248.60873176001 2025-12-06,12:42:14.000,340,11137754,7845,0,1765024933,13133.541382769989,34983.66407829001,53248.65764160001 2025-12-06,12:42:15.000,340,11137651,8445,0,1765024934,13133.669372659999,29910.05980992,53248.496937840006 2025-12-06,12:42:16.000,340,11137642,7885,0,1765024935,13133.79062624,28065.203801099997,53248.378156800005 2025-12-06,12:42:17.000,340,11137507,8445,0,1765024936,13133.99271554,28526.682145679995,53248.622706 2025-12-06,12:42:18.000,340,11137571,8405,0,1765024937,13134.201541149996,28988.019507660007,53248.43405376 2025-12-06,12:42:19.000,340,11137583,7845,0,1765024938,13134.356476280002,27143.001368850004,53248.545847680005 2025-12-06,12:42:20.000,340,11137610,8005,0,1765024939,13134.686555469998,25297.595527890007,53248.53187344 2025-12-06,12:42:21.000,340,11137746,7965,0,1765024940,13135.097470379995,33600.4626423,53248.594757520004 2025-12-06,12:42:22.000,340,11137742,8125,0,1765024941,13135.434285880001,27142.768747559996,53248.53187344 2025-12-06,12:42:23.000,340,11137594,7885,0,1765024942,13135.798046620002,30371.34782799,53248.73449992001 2025-12-06,12:42:24.000,340,11137619,8405,0,1765024943,13136.30326986999,32216.189738550005,53248.83930672 2025-12-06,12:42:25.000,340,11137577,8485,0,1765024944,13136.700712159996,28526.040674849995,53248.79039688 2025-12-06,12:42:26.000,340,11137774,8125,0,1765024945,13137.003846109998,30832.3397826,53248.95808776 2025-12-06,12:42:27.000,340,11137350,8245,0,1765024946,13137.32045267999,26681.029585170007,53249.01398472 2025-12-06,12:42:28.000,340,11137519,8165,0,1765024947,13137.273298509994,28525.871495729996,53249.048920320005 2025-12-06,12:42:29.000,340,11137643,7845,0,1765024948,13137.280034819989,25758.312566430002,53249.15372712 2025-12-06,12:42:30.000,340,11137501,8725,0,1765024949,13137.253089579994,29909.56637082,53249.30744376001 2025-12-06,12:42:31.000,340,11137410,8005,0,1765024950,13137.125099689998,29909.10817737,53249.24455968 2025-12-06,12:42:32.000,340,11137432,7965,0,1765024951,13136.936483010002,30370.290458489995,53249.41225056 2025-12-06,12:42:33.000,340,11137788,8325,0,1765024952,13136.976900870002,28986.271323420006,53249.34936648 2025-12-06,12:42:34.000,340,11137406,8045,0,1765024953,13136.54577702999,34982.63490531,53249.54500584001 2025-12-06,12:42:35.000,340,11137474,8125,0,1765024954,13136.52556809999,27140.78794203,53249.838464880006 2025-12-06,12:42:36.000,340,11137413,8445,0,1765024955,13136.3908419,28062.990374279994,53249.52404448001 2025-12-06,12:42:37.000,340,11137619,8605,0,1765024956,13136.417787139995,32213.785985220005,53249.61487704001 2025-12-06,12:42:38.000,340,11137618,7805,0,1765024957,13136.41105083,30368.81719032,53249.69173536001 2025-12-06,12:42:39.000,340,11137722,8485,0,1765024958,13136.417787139995,31291.06896648,53249.768593680004 2025-12-06,12:42:40.000,340,11137552,8165,0,1765024959,13136.26958832,26678.083048829998,53249.81051640001 2025-12-06,12:42:41.000,340,11137891,8365,0,1765024960,13136.33021511,24832.768846560008,53249.71269672001 2025-12-06,12:42:42.000,340,11137633,8285,0,1765024961,13136.46494130999,33135.537273149996,53249.74064520001 2025-12-06,12:42:43.000,340,11137444,8245,0,1765024962,13136.32347879999,24371.530172400002,53249.52404448001 2025-12-06,12:42:44.000,340,11137465,8485,0,1765024963,13136.168543669999,30368.055884279995,53249.789555040006 2025-12-06,12:42:45.000,340,11137547,8365,0,1765024964,13136.054026399994,30367.907852549994,53249.96423304 2025-12-06,12:42:46.000,340,11137348,7765,0,1765024965,13135.757628760002,26678.280424469995,53249.79654216 2025-12-06,12:42:47.000,340,11137694,8045,0,1765024966,13135.32650491999,30829.79504667,53249.7755808 2025-12-06,12:42:48.000,340,11137721,8445,0,1765024967,13135.036843589995,28985.023627410003,53249.719683840005 2025-12-06,12:42:49.000,340,11137715,8565,0,1765024968,13134.693291779993,30368.95112379,53249.78256792001 2025-12-06,12:42:50.000,340,11137645,8165,0,1765024969,13134.235222700001,28062.743654730002,53249.817503520004 2025-12-06,12:42:51.000,340,11137581,8325,0,1765024970,13133.78388992999,34981.929992310004,53249.65679976 2025-12-06,12:42:52.000,340,11137519,8365,0,1765024971,13133.467283359998,24372.721475369995,53249.85942624001 2025-12-06,12:42:53.000,340,11137444,7965,0,1765024972,13133.130467859992,29446.741642409994,53249.670774000006 2025-12-06,12:42:54.000,340,11137375,8285,0,1765024973,13132.90816962999,28985.502968250003,53249.52404448001 2025-12-06,12:42:55.000,340,11137448,8005,0,1765024974,13132.78691604999,30369.4234155,53249.5659672 2025-12-06,12:42:56.000,340,11137825,8325,0,1765024975,13132.214329699993,25295.847343650006,53249.649812640004 2025-12-06,12:42:57.000,340,11137659,8405,0,1765024976,13131.890986819992,32214.603684300004,53249.454173280006 2025-12-06,12:42:58.000,340,11137754,7845,0,1765024977,13131.641743349996,29908.14949569,53249.454173280006 2025-12-06,12:42:59.000,340,11137580,8165,0,1765024978,13131.520489769995,29908.46670654,53249.314430880004 2025-12-06,12:43:00.000,340,11137423,8645,0,1765024979,13131.51375346,34059.53723355,53249.44718616001 2025-12-06,12:43:01.000,340,11137543,8325,0,1765024980,13131.37229095,30831.085037459998,53249.22359832 2025-12-06,12:43:02.000,340,11137725,7925,0,1765024981,13131.311664159999,32214.779912550002,53249.20962408001 2025-12-06,12:43:03.000,340,11137604,7765,0,1765024982,13131.32513677999,29447.64393105,53249.19564984 2025-12-06,12:43:04.000,340,11137785,8445,0,1765024983,13131.32513677999,31754.232053130007,53249.04193320001 2025-12-06,12:43:05.000,340,11137818,7885,0,1765024984,13131.419445119995,27141.9087537,53248.951100640006 2025-12-06,12:43:06.000,340,11137598,8045,0,1765024985,13131.722579069996,29448.58851447,53249.0768688 2025-12-06,12:43:07.000,340,11137666,8005,0,1765024986,13132.045921949997,32216.119247249997,53249.08385592 2025-12-06,12:43:08.000,340,11137760,8165,0,1765024987,13132.382737449989,33139.14642771,53249.20962408001 2025-12-06,12:43:09.000,340,11137559,8685,0,1765024988,13132.88796069999,29449.004413140006,53248.90219080001 2025-12-06,12:43:10.000,340,11137662,7965,0,1765024989,13133.096786310001,33138.97724859,53249.06289456 2025-12-06,12:43:11.000,340,11137452,8085,0,1765024990,13133.467283359998,32216.492851140007,53249.16071424001 2025-12-06,12:43:12.000,340,11137652,8165,0,1765024991,13133.76368099999,27603.605621309995,53249.146740000004 2025-12-06,12:43:13.000,340,11137515,8445,0,1765024992,13133.96577029999,32677.287430109995,53249.04193320001 2025-12-06,12:43:14.000,340,11137766,7845,0,1765024993,13134.248695319991,28064.477740710005,53249.20962408001 2025-12-06,12:43:15.000,340,11137746,7765,0,1765024994,13134.410366759992,34060.439522190005,53249.11180440001 2025-12-06,12:43:16.000,340,11137756,8005,0,1765024995,13134.612456059993,33137.74365084,53249.335392240006 2025-12-06,12:43:17.000,340,11137419,8645,0,1765024996,13134.713500709993,29447.3267202,53249.39827632 2025-12-06,12:43:18.000,340,11137763,7965,0,1765024997,13134.612456059993,34059.734609189996,53249.3912892 2025-12-06,12:43:19.000,340,11137511,8605,0,1765024998,13134.390157829992,33136.91890263,53249.53801872 2025-12-06,12:43:20.000,340,11137759,8365,0,1765024999,13134.19480484,30830.27438751,53249.37032784 2025-12-06,12:43:21.000,340,11137434,7965,0,1765025000,13133.87146196,27139.963193820004,53249.46814752 2025-12-06,12:43:22.000,340,11137504,8085,0,1765025001,13133.74347206999,32213.461725240006,53249.503083120006 2025-12-06,12:43:23.000,340,11137370,7765,0,1765025002,13133.325820849997,28523.347907190007,53249.49609600001 2025-12-06,12:43:24.000,340,11137512,7925,0,1765025003,13133.029423209991,27600.65203584,53249.32840512001 2025-12-06,12:43:25.000,340,11137731,8445,0,1765025004,13132.80712497999,28061.897759130006,53249.39827632 2025-12-06,12:43:26.000,340,11137677,8445,0,1765025005,13132.67239878,31751.969282399994,53249.118791520006 2025-12-06,12:43:27.000,340,11137528,8245,0,1765025006,13132.69260771,33135.62186271,53249.24455968 2025-12-06,12:43:28.000,340,11137524,7885,0,1765025007,13132.679135089995,26216.985357269994,53249.13276576 2025-12-06,12:43:30.000,340,11137705,8405,0,1765025009,13132.69260771,33597.2905338,53249.01398472 2025-12-06,12:43:31.000,340,11137472,7805,0,1765025010,13132.80712497999,33597.368074230006,53248.881229440005 2025-12-06,12:43:32.000,340,11137644,7965,0,1765025011,13132.800388669995,28984.960185239994,53248.881229440005 2025-12-06,12:43:33.000,340,11137607,8485,0,1765025012,13132.89469701,28524.095114969998,53248.811358240004 2025-12-06,12:43:34.000,340,11137489,8365,0,1765025013,13133.063104759996,27601.46268579,53248.70655144001 2025-12-06,12:43:35.000,340,11137669,8285,0,1765025014,13133.110258929992,26678.985337470003,53248.713538560005 2025-12-06,12:43:36.000,340,11137564,8045,0,1765025015,13133.379711330002,25295.332757159995,53248.545847680005 2025-12-06,12:43:37.000,340,11137412,7885,0,1765025016,13133.352766089993,26217.662073750005,53248.60873176001 2025-12-06,12:43:38.000,340,11137658,7925,0,1765025017,13133.554855389993,28062.666114299995,53248.448028000006 2025-12-06,12:43:39.000,340,11137711,8525,0,1765025018,13133.568328009998,31291.216998210002,53248.46898936001 2025-12-06,12:43:41.000,340,11137628,7765,0,1765025020,13133.635691109994,27600.905804520007,53248.40610528 2025-12-06,12:43:42.000,340,11137800,7965,0,1765025021,13133.595273249994,27139.469754720005,53248.329246960006 2025-12-06,12:43:43.000,340,11137426,8045,0,1765025022,13133.615482179994,36364.35602399999,53248.44104088001 2025-12-06,12:43:44.000,340,11137471,8405,0,1765025023,13133.595273249994,31751.496990689993,53248.37116968001 2025-12-06,12:43:45.000,340,11137861,8325,0,1765025024,13133.649163729999,31751.172730709994,53248.40610528 2025-12-06,12:43:46.000,340,11137642,7925,0,1765025025,13133.480755979988,33134.6561319,53248.308285600004 2025-12-06,12:43:47.000,340,11137393,8485,0,1765025026,13133.426865499998,31289.504059619998,53248.33623408 2025-12-06,12:43:48.000,340,11137563,8405,0,1765025027,13133.379711330002,32673.100246889997,53248.26636288 2025-12-06,12:43:49.000,340,11137584,8005,0,1765025028,13133.143940479997,32211.903867510002,53248.1685432 2025-12-06,12:43:50.000,340,11137462,8005,0,1765025029,13133.096786310001,29905.978363650007,53248.042775040005 2025-12-06,12:43:51.000,340,11137439,8565,0,1765025030,13132.62524460999,33134.69842668,53248.30129848001 2025-12-06,12:43:52.000,340,11137435,8645,0,1765025031,13132.409682689999,31289.694386129995,53248.091684880004 2025-12-06,12:43:53.000,340,11137602,8005,0,1765025032,13132.086339809997,31289.757828300004,53247.8890584 2025-12-06,12:43:54.000,340,11137633,8365,0,1765025033,13131.762996929996,32673.502047300004,53247.79123872 2025-12-06,12:43:55.000,340,11137713,8165,0,1765025034,13131.65521597,30828.385220669996,53248.0288008 2025-12-06,12:43:56.000,340,11137677,8205,0,1765025035,13131.45312667,30828.519154139998,53247.7143804 2025-12-06,12:43:57.000,340,11137441,8365,0,1765025036,13131.37229095,31289.835368729997,53247.574638 2025-12-06,12:43:58.000,340,11137429,8245,0,1765025037,13131.399236189995,30367.217037809998,53247.539702400005 2025-12-06,12:43:59.000,340,11137553,8445,0,1765025038,13131.399236189995,29906.436557099994,53247.574638 2025-12-06,12:44:00.000,340,11137321,8205,0,1765025039,13131.399236189995,30828.51210501,53247.36502440001 2025-12-06,12:44:01.000,340,11137717,8445,0,1765025040,13131.64847965999,33135.276455340005,53247.253230480004 2025-12-06,12:44:02.000,340,11137417,8565,0,1765025041,13131.73605169,28984.08609312,53247.23226912 2025-12-06,12:44:03.000,340,11137542,7965,0,1765025042,13131.729315379991,34057.94413017,53247.09951384001 2025-12-06,12:44:04.000,340,11137610,7885,0,1765025043,13131.850568959992,30368.14047384,53247.23925624 2025-12-06,12:44:05.000,340,11137378,8005,0,1765025044,13131.816887410001,27600.793018440003,53247.036629760005 2025-12-06,12:44:06.000,340,11137399,8325,0,1765025045,13131.843832649996,29445.754764209996,53247.05759112001 2025-12-06,12:44:07.000,340,11137617,8365,0,1765025046,13131.63500704,28523.178728069994,53247.11348808 2025-12-06,12:44:08.000,340,11137547,8085,0,1765025047,13131.459862979995,30829.400295390005,53247.0156684 2025-12-06,12:44:09.000,340,11137522,7885,0,1765025048,13131.34534570999,34058.55740448,53247.09951384001 2025-12-06,12:44:10.000,340,11137630,8005,0,1765025049,13131.129783789998,32213.771886960007,53247.204320640005 2025-12-06,12:44:11.000,340,11137363,8965,0,1765025050,13130.819913530002,29445.945090719993,53247.05759112001 2025-12-06,12:44:12.000,340,11137528,7925,0,1765025051,13130.55719744,25294.543254599994,53247.00169416 2025-12-06,12:44:13.000,340,11137496,8205,0,1765025052,13130.422471239996,23449.630852739996,53246.90387448 2025-12-06,12:44:14.000,340,11137309,8365,0,1765025053,13130.18670038999,28985.03772567,53246.82701616 2025-12-06,12:44:15.000,340,11137701,8285,0,1765025054,13129.836412269993,28524.264294089997,53247.00868128001 2025-12-06,12:44:16.000,340,11137613,8205,0,1765025055,13129.708422379998,32214.66007734,53246.8060548 2025-12-06,12:44:17.000,340,11137519,8365,0,1765025056,13129.479387840001,27141.10515288,53246.6663124 2025-12-06,12:44:18.000,340,11137450,7965,0,1765025057,13129.438969980001,34521.71344200001,53246.56849272 2025-12-06,12:44:19.000,340,11137611,8365,0,1765025058,13129.371606879991,32676.674155800007,53246.533557120005 2025-12-06,12:44:20.000,340,11137837,8285,0,1765025059,13129.25708961,31293.226000259994,53246.435737440006 2025-12-06,12:44:21.000,340,11137696,8245,0,1765025060,13129.23688068,33138.56839905,53246.33093064 2025-12-06,12:44:22.000,340,11137599,8525,0,1765025061,13129.3177164,29448.496875779994,53246.47766016001 2025-12-06,12:44:23.000,340,11137626,7845,0,1765025062,13129.331189019991,26680.93089735,53246.2820208 2025-12-06,12:44:24.000,340,11137839,8525,0,1765025063,13129.553487249992,33138.8856099,53246.030484480005 2025-12-06,12:44:25.000,340,11137747,8245,0,1765025064,13129.668004519997,29909.55932169,53246.15625264 2025-12-06,12:44:26.000,340,11137655,8285,0,1765025065,13129.863357509988,30370.346851530005,53246.18420112 2025-12-06,12:44:27.000,340,11137725,8245,0,1765025066,13130.099128359994,33137.623815629995,53245.98856176 2025-12-06,12:44:28.000,340,11137820,7685,0,1765025067,13130.33489921,27140.49187857,53246.14227840001 2025-12-06,12:44:29.000,340,11137345,8285,0,1765025068,13130.658242090001,32213.905820429994,53246.00952312 2025-12-06,12:44:30.000,340,11137593,8285,0,1765025069,13130.759286740002,30368.415389910006,53245.981574640005 2025-12-06,12:44:31.000,340,11137375,8765,0,1765025070,13130.947903419998,29906.662129260003,53245.99554888 2025-12-06,12:44:32.000,340,11137711,8765,0,1765025071,13130.766023049997,29444.91591774,53245.97458752001 2025-12-06,12:44:33.000,340,11137508,7805,0,1765025072,13130.658242090001,32211.93911316,53245.9676004 2025-12-06,12:44:34.000,340,11137497,8485,0,1765025073,13130.55719744,28982.873642759994,53245.77196104 2025-12-06,12:44:35.000,340,11137692,7965,0,1765025074,13130.14628252999,30366.138520919994,53245.75798680001 2025-12-06,12:44:36.000,340,11137601,8365,0,1765025075,13129.795994409993,28982.084140199993,53245.80689664001 2025-12-06,12:44:37.000,340,11137531,8165,0,1765025076,13129.324452709996,29443.217077409994,53245.695102720005 2025-12-06,12:44:38.000,340,11137855,8125,0,1765025077,13128.90680148999,30365.92704702,53245.5833088 2025-12-06,12:44:39.000,340,11137613,8365,0,1765025078,13128.516095509993,22063.320750419996,53245.4435664 2025-12-06,12:44:40.000,340,11137684,7805,0,1765025079,13128.105180599996,26675.65109898,53245.38766944 2025-12-06,12:44:42.000,340,11137617,8325,0,1765025081,13127.573012109999,24830.675254949994,53245.32478536 2025-12-06,12:44:43.000,340,11137696,8125,0,1765025082,13127.404604359988,28059.649086660007,53245.08722328001 2025-12-06,12:44:44.000,340,11137729,8645,0,1765025083,13127.296823399993,28520.901859079997,53245.06626192001 2025-12-06,12:44:45.000,340,11137585,8285,0,1765025084,13127.195778749992,29904.92804328,53244.80075136001 2025-12-06,12:44:46.000,340,11137319,8125,0,1765025085,13127.148624579997,30366.328847430006,53244.77280288 2025-12-06,12:44:47.000,340,11137835,8485,0,1765025086,13127.074525169992,25754.18177625,53244.605112 2025-12-06,12:44:48.000,340,11137710,7965,0,1765025087,13127.162097200002,22986.559404779997,53244.65402184 2025-12-06,12:44:49.000,340,11137496,7885,0,1765025088,13127.236196609992,31288.587672719994,53244.521266560005 2025-12-06,12:44:50.000,340,11137539,8285,0,1765025089,13127.323768640003,27137.580587880002,53244.39549840001 2025-12-06,12:44:51.000,340,11137630,8125,0,1765025090,13127.445022219988,29443.63297608,53244.430434 2025-12-06,12:44:53.000,340,11137503,8125,0,1765025092,13127.384395429988,29904.850502850008,53244.185884800005 2025-12-06,12:44:54.000,340,11137665,8365,0,1765025093,13127.323768640003,32210.95223496,53244.24178176 2025-12-06,12:44:55.000,340,11137518,7685,0,1765025094,13127.101470410002,28059.55039884,53244.31165296 2025-12-06,12:44:56.000,340,11137648,8045,0,1765025095,13126.825281699996,31749.628971240003,53244.00421968 2025-12-06,12:44:57.000,340,11137542,7765,0,1765025096,13126.320058449994,28059.501054930006,53244.018193920005 2025-12-06,12:44:58.000,340,11137479,7565,0,1765025097,13125.976506639992,29904.371162010008,53243.99024544001 2025-12-06,12:44:59.000,340,11137631,7725,0,1765025098,13125.51170124999,29443.15363524,53243.899412880004 2025-12-06,12:45:00.000,340,11137679,8325,0,1765025099,13125.046895859989,29904.173786369996,53243.71774776 2025-12-06,12:45:01.000,340,11137582,7685,0,1765025100,13124.406946409996,28520.56350084,53243.633902320005 2025-12-06,12:45:02.000,340,11137640,7165,0,1765025101,13123.692897549998,29904.45575157,53243.584992480006 2025-12-06,12:45:04.000,340,11137585,8445,0,1765025103,13122.204173040001,28981.83037152,53243.298520560005 2025-12-06,12:45:05.000,340,11137446,8085,0,1765025104,13121.544014659994,27598.008612089994,53242.963138800005 2025-12-06,12:45:06.000,340,11137696,8445,0,1765025105,13120.910801519996,30365.27852706,53242.81640928001 2025-12-06,12:45:07.000,340,11137535,8605,0,1765025106,13120.425787199994,27136.593709680004,53242.63474416 2025-12-06,12:45:08.000,340,11137540,7925,0,1765025107,13119.779101439992,27598.227135120003,53242.508976000005 2025-12-06,12:45:09.000,340,11137420,8285,0,1765025108,13119.19304246999,28982.02069803,53242.15962 2025-12-06,12:45:10.000,340,11137604,7965,0,1765025109,13118.546356710001,30826.778019029996,53241.984942 2025-12-06,12:45:11.000,340,11137521,8005,0,1765025110,13118.09502393999,28981.724634569997,53241.71244432001 2025-12-06,12:45:12.000,340,11137428,8045,0,1765025111,13117.697581649998,35438.93918847,53241.502830720005 2025-12-06,12:45:13.000,340,11137715,8525,0,1765025112,13117.448338180002,29442.575606579994,53241.18142320001 2025-12-06,12:45:14.000,340,11137597,8765,0,1765025113,13117.232776259996,32670.759935730006,53240.87398992001 2025-12-06,12:45:15.000,340,11137637,8485,0,1765025114,13117.259721499991,28519.717605240003,53240.685337680006 2025-12-06,12:45:16.000,340,11137719,8645,0,1765025115,13117.239512569991,27136.17076188,53240.41982712001 2025-12-06,12:45:17.000,340,11137413,8325,0,1765025116,13117.02395065,29903.412480330007,53239.993612800004 2025-12-06,12:45:18.000,340,11137642,8245,0,1765025117,13116.990269099995,29442.533311799998,53239.97963856 2025-12-06,12:45:19.000,340,11137571,8685,0,1765025118,13116.889224449995,30364.96836534,53239.728102240006 2025-12-06,12:45:20.000,340,11137599,8405,0,1765025119,13116.85554289999,28981.153655040005,53239.53246288001 2025-12-06,12:45:21.000,340,11137500,8165,0,1765025120,13116.646717289994,30364.728694920006,53239.23201672 2025-12-06,12:45:22.000,340,11137566,8285,0,1765025121,13116.424419059993,28981.160704170004,53239.02240312 2025-12-06,12:45:23.000,340,11137638,8005,0,1765025122,13116.141494039992,23446.162680780006,53238.8756736 2025-12-06,12:45:25.000,340,11137538,7885,0,1765025124,13115.55543506999,28519.372197870005,53238.491382 2025-12-06,12:45:26.000,340,11137480,7285,0,1765025125,13115.306191599993,28980.378250740003,53238.23285856 2025-12-06,12:45:27.000,340,11137632,8085,0,1765025126,13115.009793960002,30364.178862779998,53238.12805176 2025-12-06,12:45:28.000,340,11137443,8285,0,1765025127,13114.881804069992,31286.656211099995,53237.94638664 2025-12-06,12:45:29.000,340,11137897,8405,0,1765025128,13114.612351669995,33131.33599167,53237.62497912 2025-12-06,12:45:30.000,340,11137576,8205,0,1765025129,13114.329426649994,24368.01970566,53237.52017232001 2025-12-06,12:45:31.000,340,11137753,8485,0,1765025130,13114.27553616999,30825.14967,53237.1987648 2025-12-06,12:45:32.000,340,11137687,8285,0,1765025131,13114.073446869988,31747.634067449995,53237.17081632 2025-12-06,12:45:33.000,340,11137352,7845,0,1765025132,13113.972402220003,28057.675330259997,53236.96818984001 2025-12-06,12:45:34.000,340,11137477,8725,0,1765025133,13113.898302809997,29902.778058630007,53236.58389824001 2025-12-06,12:45:36.000,340,11137646,8165,0,1765025135,13113.689477200001,33131.01878082,53236.40922024 2025-12-06,12:45:37.000,340,11137613,8445,0,1765025136,13113.514333139996,34514.60086983,53236.17864528001 2025-12-06,12:45:38.000,340,11137630,8005,0,1765025137,13113.42676111,31285.916052450004,53236.087812720005 2025-12-06,12:45:39.000,340,11137620,8125,0,1765025138,13113.292034909995,26212.2694893,53235.89916048 2025-12-06,12:45:40.000,340,11137682,8005,0,1765025139,13113.110154539994,29440.954306679996,53235.703521120005 2025-12-06,12:45:41.000,340,11137507,8605,0,1765025140,13112.901328929998,27134.824378050005,53235.49390752 2025-12-06,12:45:42.000,340,11137721,8445,0,1765025141,13112.645349149992,28518.434663580003,53235.47993328001 2025-12-06,12:45:43.000,340,11137519,8445,0,1765025142,13112.456732469996,29902.0660965,53235.39608784 2025-12-06,12:45:44.000,340,11137722,8045,0,1765025143,13112.295061029996,27134.443725029996,53235.22140984001 2025-12-06,12:45:45.000,340,11137575,8445,0,1765025144,13112.194016379995,28056.646157280004,53235.02577048001 2025-12-06,12:45:46.000,340,11137689,8165,0,1765025145,13111.890882429994,34052.01581184,53234.913976560005 2025-12-06,12:45:47.000,340,11137605,8365,0,1765025146,13111.870673499994,28978.221216959995,53234.87205384 2025-12-06,12:45:48.000,340,11137594,7845,0,1765025147,13111.850464569994,30361.387407300004,53234.78820840001 2025-12-06,12:45:49.000,340,11137613,8445,0,1765025148,13111.783101469999,27132.723737310007,53234.72532432 2025-12-06,12:45:50.000,340,11137695,8485,0,1765025149,13111.607957409993,27593.77208496,53234.56462056 2025-12-06,12:45:51.000,340,11137594,7725,0,1765025150,13111.655111579988,26670.956378400006,53234.361994080005 2025-12-06,12:45:52.000,340,11137780,8205,0,1765025151,13111.493440140002,22519.76601618,53234.28513576001 2025-12-06,12:45:53.000,340,11137506,8085,0,1765025152,13111.325032389992,26670.434742779995,53234.17334184 2025-12-06,12:45:54.000,340,11137606,8245,0,1765025153,13111.095997849996,26670.336054960004,53234.11744488001 2025-12-06,12:45:55.000,340,11137577,7484,0,1765025154,13110.92085378999,30359.68151784,53233.977702480006 2025-12-06,12:45:56.000,340,11137797,8725,0,1765025155,13110.96127164999,28975.401564960004,53233.9148184 2025-12-06,12:45:57.000,340,11137693,8645,0,1765025156,13110.80633652,33587.407653539994,53233.68424344001 2025-12-06,12:45:58.000,340,11137517,7525,0,1765025157,13110.84001806999,29436.28778262,53233.74712752 2025-12-06,12:45:59.000,340,11137617,8285,0,1765025158,13110.75918234999,28975.027961069994,53233.60738512 2025-12-06,12:46:00.000,340,11137770,6965,0,1765025159,13110.610983529994,26668.834590269995,53233.418732879996 2025-12-06,12:46:01.000,340,11137589,8485,0,1765025160,13110.355003750003,31741.536569999997,53233.42572000001 2025-12-06,12:46:02.000,340,11137590,6925,0,1765025161,13110.307849579993,29435.357297459996,53233.474629840006 2025-12-06,12:46:03.000,340,11137711,8365,0,1765025162,13110.179859689997,30357.707761440004,53233.55148816 2025-12-06,12:46:04.000,340,11137519,7405,0,1765025163,13110.139441829997,30357.517434930007,53233.26501624 2025-12-06,12:46:05.000,340,11137500,7205,0,1765025164,13109.923879909991,31279.783309349994,53233.16719656 2025-12-06,12:46:07.000,340,11137682,7125,0,1765025166,13109.80262632999,28050.90816546,53233.18117080001 2025-12-06,12:46:08.000,340,11137619,7325,0,1765025167,13109.62748227,31740.07740009,53233.20213216 2025-12-06,12:46:09.000,340,11137644,7205,0,1765025168,13109.533173929995,28050.259645500002,53233.15322232 2025-12-06,12:46:10.000,340,11137338,7165,0,1765025169,13109.47928344999,36351.4561161,53233.10431248 2025-12-06,12:46:11.000,340,11137674,8085,0,1765025170,13109.263721529998,28510.821603179997,53233.076364 2025-12-06,12:46:12.000,340,11137737,8445,0,1765025171,13109.310875699994,29433.06633021,53233.04142840001 2025-12-06,12:46:13.000,340,11137630,7365,0,1765025172,13109.358029869989,30355.03614117,53232.88072464 2025-12-06,12:46:14.000,340,11137258,7885,0,1765025173,13109.391711419994,31277.196278639996,53232.852776160005 2025-12-06,12:46:15.000,340,11137673,7605,0,1765025174,13109.331084629994,28509.905216280007,53232.85976328 2025-12-06,12:46:16.000,340,11137559,8125,0,1765025175,13109.337820939989,29432.206336350006,53233.020467040005 2025-12-06,12:46:18.000,340,11137657,8165,0,1765025177,13109.45907451999,33582.501459060004,53232.92264736001 2025-12-06,12:46:19.000,340,11137699,8045,0,1765025178,13109.405184039999,28048.010973030003,53232.97854432 2025-12-06,12:46:20.000,340,11137672,7645,0,1765025179,13109.445601899999,33582.008019960005,53232.97854432 2025-12-06,12:46:21.000,340,11137815,8205,0,1765025180,13109.492756069994,29431.31109684,53232.99950568 2025-12-06,12:46:22.000,340,11137516,7165,0,1765025181,13109.573591789995,26664.097574910003,53233.02745416 2025-12-06,12:46:23.000,340,11137578,8045,0,1765025182,13109.62748227,29892.359444489994,53233.09732536 2025-12-06,12:46:24.000,340,11137708,7965,0,1765025183,13109.735263229995,27586.236564990002,53233.1462352 2025-12-06,12:46:25.000,340,11137636,8165,0,1765025184,13109.82283525999,30353.316153449996,53233.25802912001 2025-12-06,12:46:26.000,340,11137671,8285,0,1765025185,13109.937352529996,34964.82880293,53233.37681016001 2025-12-06,12:46:27.000,340,11137703,8525,0,1765025186,13110.045133489992,29892.190265369994,53233.27899048001 2025-12-06,12:46:29.000,340,11137631,8165,0,1765025188,13109.836307879996,26202.68972163,53233.36982304 2025-12-06,12:46:30.000,340,11137550,7845,0,1765025189,13109.795890019996,32659.14296949,53233.404758640005 2025-12-06,12:46:31.000,340,11137794,8085,0,1765025190,13109.84304418999,30814.279911539998,53233.572449520005 2025-12-06,12:46:32.000,340,11137571,8805,0,1765025191,13109.896934669996,28508.410800719997,53233.600398 2025-12-06,12:46:33.000,340,11137568,6885,0,1765025192,13109.896934669996,29430.740117309993,53233.64930784 2025-12-06,12:46:34.000,340,11137463,8565,0,1765025193,13109.930616220001,26663.385612779995,53233.921805519996 2025-12-06,12:46:35.000,340,11137783,8285,0,1765025194,13109.977770389996,36808.8036705,53233.956741120004 2025-12-06,12:46:36.000,340,11137767,8205,0,1765025195,13110.045133489992,31735.502514720007,53234.06853504001 2025-12-06,12:46:37.000,340,11137568,6845,0,1765025196,13110.173123380002,27585.010016369997,53234.09648352001 2025-12-06,12:46:38.000,340,11137764,7725,0,1765025197,13110.159650759997,33580.1611479,53234.20129032 2025-12-06,12:46:39.000,340,11137706,8485,0,1765025198,13110.287640649993,31274.242693170003,53234.32705848 2025-12-06,12:46:40.000,340,11137744,7285,0,1765025199,13110.422366849998,34963.679794740005,53234.2292388 2025-12-06,12:46:41.000,340,11137615,8485,0,1765025200,13110.516675189989,30352.286980470002,53234.313084240006 2025-12-06,12:46:42.000,340,11137589,8325,0,1765025201,13110.610983529994,25279.725983340002,53234.34103272 2025-12-06,12:46:43.000,340,11137713,8365,0,1765025202,13110.70529187,28969.085544479996,53234.5087236 2025-12-06,12:46:44.000,340,11137568,7845,0,1765025203,13110.82654545,30352.80156696,53234.60654328 2025-12-06,12:46:45.000,340,11137541,8405,0,1765025204,13111.015162129996,29430.733068179994,53234.578594800005 2025-12-06,12:46:46.000,340,11137617,8245,0,1765025205,13111.136415709996,32659.100674710004,53234.56462056 2025-12-06,12:46:47.000,340,11137644,7885,0,1765025206,13111.237460359996,27125.322150809996,53234.6834016 2025-12-06,12:46:48.000,340,11137725,8565,0,1765025207,13111.385659179992,32659.516573379995,53234.66942736001 2025-12-06,12:46:50.000,340,11137490,7845,0,1765025209,13111.830255639994,31737.737088930007,53234.865066720005 2025-12-06,12:46:51.000,340,11137630,7685,0,1765025210,13112.072762799995,33121.608192269996,53234.87205384 2025-12-06,12:46:52.000,340,11137777,8645,0,1765025211,13112.322006269991,25281.83367321,53235.1375644 2025-12-06,12:46:53.000,340,11137667,8325,0,1765025212,13112.746393799993,31738.695770610007,53235.08865456 2025-12-06,12:46:54.000,340,11137636,6965,0,1765025213,13113.07647298999,37273.32019011,53235.130577280004 2025-12-06,12:46:55.000,340,11137718,8005,0,1765025214,13113.4873879,33123.13785348,53235.298268160004 2025-12-06,12:46:56.000,340,11137641,7565,0,1765025215,13113.716422439997,30817.494314819996,53235.40307496 2025-12-06,12:46:57.000,340,11137605,8325,0,1765025216,13113.972402220003,33585.201275850006,53235.535830240005 2025-12-06,12:46:58.000,340,11137708,7845,0,1765025217,13114.134073659989,24822.949408469998,53235.57775296001 2025-12-06,12:46:59.000,340,11137748,8005,0,1765025218,13114.29574509999,32202.824588069998,53235.6615984 2025-12-06,12:47:00.000,340,11137520,8485,0,1765025219,13114.35637188999,29435.998768289995,53235.74544384001 2025-12-06,12:47:01.000,340,11137827,7725,0,1765025220,13114.51804332999,30358.7087379,53235.86422488001 2025-12-06,12:47:02.000,340,11137685,7725,0,1765025221,13114.774023109996,31742.4529569,53235.89916048 2025-12-06,12:47:03.000,340,11137713,8125,0,1765025222,13115.070420750002,29436.816467369994,53236.05287712 2025-12-06,12:47:04.000,340,11137561,7365,0,1765025223,13115.413972559989,29898.463991070006,53236.05986424001 2025-12-06,12:47:05.000,340,11137717,8485,0,1765025224,13115.791205919995,28515.135670739997,53236.17165816 2025-12-06,12:47:06.000,340,11137659,8205,0,1765025225,13116.060658319991,32205.36227487,53236.31838768001 2025-12-06,12:47:07.000,340,11137657,8285,0,1765025226,13116.336847029997,30360.590855610004,53236.39524600001 2025-12-06,12:47:08.000,340,11137560,7805,0,1765025227,13116.76123456,28515.960418949995,53236.61883384 2025-12-06,12:47:09.000,340,11137549,8405,0,1765025228,13117.14520423,31744.750973279995,53236.64678232 2025-12-06,12:47:11.000,340,11137554,7605,0,1765025230,13117.684109029993,28517.320901040002,53236.96818984001 2025-12-06,12:47:12.000,340,11137693,8445,0,1765025231,13117.97377035999,29901.311839589995,53237.08697088001 2025-12-06,12:47:13.000,340,11137597,8525,0,1765025232,13118.26343169,34513.59284424,53237.22671328 2025-12-06,12:47:14.000,340,11137687,7205,0,1765025233,13118.613719809997,36358.737867389995,53237.268636 2025-12-06,12:47:15.000,340,11137714,7765,0,1765025234,13118.889908519988,30362.797233300007,53237.443314 2025-12-06,12:47:16.000,340,11137640,8005,0,1765025235,13119.21325139999,32208.047993400003,53237.67388896 2025-12-06,12:47:17.000,340,11137700,7765,0,1765025236,13119.347977599995,33592.15171803,53237.82760560001 2025-12-06,12:47:18.000,340,11137671,8405,0,1765025237,13119.529857969996,28518.871709640007,53238.0372192 2025-12-06,12:47:19.000,340,11137705,7365,0,1765025238,13119.806046680002,28057.8022146,53238.218884320006 2025-12-06,12:47:20.000,340,11137448,7725,0,1765025239,13120.062026459993,28519.42154178,53238.37260096 2025-12-06,12:47:21.000,340,11137586,8405,0,1765025240,13120.203488969993,27597.860580360008,53238.5612532 2025-12-06,12:47:22.000,340,11137596,8045,0,1765025241,13120.257379449999,31287.960300150007,53238.64509864001 2025-12-06,12:47:23.000,340,11137625,7325,0,1765025242,13120.45273243999,31749.600774720006,53238.91759632 2025-12-06,12:47:24.000,340,11137568,7845,0,1765025243,13120.57398601999,28521.317757750003,53239.18310688 2025-12-06,12:47:25.000,340,11137567,8605,0,1765025244,13120.74239377,31750.383228150007,53239.30887504 2025-12-06,12:47:26.000,340,11137750,7725,0,1765025245,13121.018582479992,29905.851479310004,53239.3997076 2025-12-06,12:47:27.000,340,11137640,8125,0,1765025246,13121.180253919993,26677.56141321,53239.50451440001 2025-12-06,12:47:28.000,340,11137620,7805,0,1765025247,13121.402552149993,30367.632936480004,53239.658231040004 2025-12-06,12:47:29.000,340,11137706,7885,0,1765025248,13121.402552149993,28984.283468759997,53239.79797344001 2025-12-06,12:47:30.000,340,11137620,7925,0,1765025249,13121.61137775999,29906.746718819995,53239.93771584001 2025-12-06,12:47:31.000,340,11137716,8485,0,1765025250,13121.887566469995,27139.420410809995,53240.14034232 2025-12-06,12:47:32.000,340,11137636,8005,0,1765025251,13122.123337320001,30829.639965809998,53240.47572408 2025-12-06,12:47:33.000,340,11137622,8005,0,1765025252,13122.507306989988,31752.258296729997,53240.53860816001 2025-12-06,12:47:34.000,340,11137675,8085,0,1765025253,13122.817177249999,32675.116298070003,53240.615466480005 2025-12-06,12:47:35.000,340,11137688,7805,0,1765025254,13123.16072906,24834.094083000004,53240.936874 2025-12-06,12:47:36.000,340,11137711,8245,0,1765025255,13123.409972529997,31753.266322320007,53241.12552624 2025-12-06,12:47:37.000,340,11137629,8365,0,1765025256,13123.706370170003,29447.023607609997,53241.26526864 2025-12-06,12:47:38.000,340,11137664,7685,0,1765025257,13123.847832679989,26679.471727440003,53241.55872768 2025-12-06,12:47:39.000,340,11137515,8365,0,1765025258,13124.19138448999,30831.162577890005,53241.65654736 2025-12-06,12:47:40.000,340,11137639,8125,0,1765025259,13124.514727369991,31292.52108726,53241.96398064 2025-12-06,12:47:41.000,340,11137598,7325,0,1765025260,13124.763970840002,26218.959113670004,53242.16660712001 2025-12-06,12:47:42.000,340,11137555,8725,0,1765025261,13125.080577409994,29909.24915997,53242.25743968 2025-12-06,12:47:43.000,340,11137623,8245,0,1765025262,13125.302875639994,28987.11721902,53242.48102752001 2025-12-06,12:47:44.000,340,11137652,7685,0,1765025263,13125.57906435,28064.809049820004,53242.86531912001 2025-12-06,12:47:45.000,340,11137699,8125,0,1765025264,13125.787889959996,31755.27532437,53242.98410016001 2025-12-06,12:47:46.000,340,11137773,7525,0,1765025265,13126.077551289993,30371.791923180004,53243.179739520005 2025-12-06,12:47:47.000,340,11137573,8405,0,1765025266,13126.347003689989,32217.02858502,53243.44525008 2025-12-06,12:47:48.000,340,11137520,6925,0,1765025267,13126.67708288,28988.386062420002,53243.79460608001 2025-12-06,12:47:49.000,340,11137443,8325,0,1765025268,13127.074525169992,30372.539130959995,53243.9064 2025-12-06,12:47:50.000,340,11137627,8205,0,1765025269,13127.397868049993,27604.99429992,53244.21383328 2025-12-06,12:47:52.000,340,11137701,8285,0,1765025271,13127.97045439999,28989.098024549996,53244.72389304 2025-12-06,12:47:53.000,340,11137719,8365,0,1765025272,13128.253379419992,31295.594507939997,53244.975429360005 2025-12-06,12:47:54.000,340,11137787,8365,0,1765025273,13128.630612779998,31295.72844141,53245.23395280001 2025-12-06,12:47:55.000,340,11137665,8245,0,1765025274,13128.89332887,33602.175580890005,53245.527411840005 2025-12-06,12:47:56.000,340,11137754,7845,0,1765025275,13129.27056222999,28067.036574900005,53245.709076959996 2025-12-06,12:47:57.000,340,11137647,7605,0,1765025276,13129.540014630002,30373.547156550005,53245.98856176 2025-12-06,12:47:58.000,340,11137709,8405,0,1765025277,13129.802730719988,31296.18663486,53246.212149599996 2025-12-06,12:47:59.000,340,11137410,7845,0,1765025278,13129.944193229989,26683.51792806,53246.42875032001 2025-12-06,12:48:00.000,340,11137681,7565,0,1765025279,13130.20690931999,28067.57230878,53246.6663124 2025-12-06,12:48:01.000,340,11137639,8365,0,1765025280,13130.37531707,32680.325605139995,53246.95278432 2025-12-06,12:48:02.000,340,11137550,8285,0,1765025281,13130.55719744,31757.8200603,53247.21829488 2025-12-06,12:48:03.000,340,11137586,7325,0,1765025282,13130.664978399996,32680.628717729996,53247.56066376001 2025-12-06,12:48:04.000,340,11137773,7325,0,1765025283,13130.981584970003,31296.877449599997,53247.574638 2025-12-06,12:48:05.000,340,11137519,8325,0,1765025284,13131.176937959994,28990.528997939997,53247.7842516 2025-12-06,12:48:06.000,340,11137940,7845,0,1765025285,13131.439654049995,34064.84522844,53248.112646240006 2025-12-06,12:48:07.000,340,11137551,8485,0,1765025286,13131.641743349996,33142.72738575,53248.36418256 2025-12-06,12:48:08.000,340,11137801,7445,0,1765025287,13131.884250509996,30375.097965149995,53248.40610528 2025-12-06,12:48:09.000,340,11137605,8485,0,1765025288,13132.133493979993,29913.986175330007,53248.58777040001 2025-12-06,12:48:10.000,340,11137584,6925,0,1765025289,13132.342319589989,33143.0445966,53248.881229440005 2025-12-06,12:48:11.000,340,11137611,8325,0,1765025290,13132.60503567999,28069.066724339995,53249.12577864 2025-12-06,12:48:13.000,340,11137803,7445,0,1765025292,13133.063104759996,28991.840136119994,53249.47513464001 2025-12-06,12:48:14.000,340,11137709,8485,0,1765025293,13133.285402989997,31298.181538649995,53249.71269672001 2025-12-06,12:48:15.000,340,11137865,7484,0,1765025294,13133.527910149998,27608.03952408,53249.83147776001 2025-12-06,12:48:16.000,340,11137568,7965,0,1765025295,13133.696317899994,34066.25505444,53250.06903984 2025-12-06,12:48:17.000,340,11137625,8525,0,1765025296,13133.84451671999,28069.764588210004,53250.20878224 2025-12-06,12:48:18.000,340,11137674,7885,0,1765025297,13133.97250661,28069.891472550007,53250.38346024001 2025-12-06,12:48:19.000,340,11137557,7605,0,1765025298,13133.96577029999,28531.299325829998,53250.558138240005 2025-12-06,12:48:20.000,340,11137625,8285,0,1765025299,13134.09376019,27147.604450740007,53250.73281624 2025-12-06,12:48:21.000,340,11137712,7005,0,1765025300,13134.13417805,34989.69813357,53250.90050712 2025-12-06,12:48:22.000,340,11137730,8085,0,1765025301,13134.316058420001,31760.759547509995,53251.00531392001 2025-12-06,12:48:24.000,340,11137690,8085,0,1765025303,13134.605719749998,33606.1019463,53251.20095328001 2025-12-06,12:48:25.000,340,11137672,7965,0,1765025304,13134.888644769999,28993.094881259996,53251.466463840006 2025-12-06,12:48:26.000,340,11137667,8485,0,1765025305,13135.03010728,30838.345641360007,53251.71101304 2025-12-06,12:48:27.000,340,11137763,8325,0,1765025306,13135.18504240999,28532.018337090005,53251.77389712001 2025-12-06,12:48:28.000,340,11137733,8525,0,1765025307,13135.400604329996,32683.913612310003,53252.018446320006 2025-12-06,12:48:29.000,340,11137577,8365,0,1765025308,13135.542066839997,31761.542000939997,53252.07434328 2025-12-06,12:48:30.000,340,11137543,8325,0,1765025309,13135.629638869992,30838.958915669995,53252.17216296 2025-12-06,12:48:31.000,340,11137637,7845,0,1765025310,13135.811519239993,31761.436263990006,53252.46562200001 2025-12-06,12:48:32.000,340,11137613,8645,0,1765025311,13136.000135919989,26687.04249306,53252.52850608 2025-12-06,12:48:33.000,340,11137602,8005,0,1765025312,13136.14159842999,28532.286204029995,53252.56344168001 2025-12-06,12:48:35.000,340,11137720,7765,0,1765025314,13136.619876439996,28070.843105099993,53252.989656 2025-12-06,12:48:36.000,340,11137547,8285,0,1765025315,13136.835438360002,31299.838084200004,53252.92677192001 2025-12-06,12:48:37.000,340,11137846,7805,0,1765025316,13136.976900870002,32683.850170139995,53253.15035976 2025-12-06,12:48:38.000,340,11137615,8485,0,1765025317,13137.131835999993,34067.86930521,53253.408883200005 2025-12-06,12:48:39.000,340,11137677,8365,0,1765025318,13137.266562199999,31300.35971982,53253.4438188 2025-12-06,12:48:40.000,340,11137581,8325,0,1765025319,13137.212671719994,30839.092849139997,53253.63945816001 2025-12-06,12:48:41.000,340,11137598,7685,0,1765025320,13137.239616959989,30838.973013929994,53253.73029072 2025-12-06,12:48:42.000,340,11137682,6685,0,1765025321,13137.293507439994,30839.022357840004,53253.842084640004 2025-12-06,12:48:43.000,340,11137610,8165,0,1765025322,13137.259825889989,25303.657779689995,53253.842084640004 2025-12-06,12:48:44.000,340,11137754,7005,0,1765025323,13137.313716369994,33145.89244512,53254.00278840001 2025-12-06,12:48:45.000,340,11137674,7525,0,1765025324,13137.259825889989,26226.494633640003,53254.212402 2025-12-06,12:48:46.000,340,11137666,7165,0,1765025325,13137.42149732999,27149.28919281,53254.21938912001 2025-12-06,12:48:47.000,340,11137634,8205,0,1765025326,13137.300243749989,31301.254959330006,53254.14253080001 2025-12-06,12:48:48.000,340,11137575,8365,0,1765025327,13137.280034819989,31763.501659079993,53254.28926032001 2025-12-06,12:48:49.000,340,11137647,8365,0,1765025328,13137.273298509994,26688.854119469994,53254.42900272 2025-12-06,12:48:50.000,340,11137470,7805,0,1765025329,13137.125099689998,28534.027339139997,53254.52682240001 2025-12-06,12:48:51.000,340,11137486,7725,0,1765025330,13136.963428249997,27150.290169269996,53254.463938320005 2025-12-06,12:48:52.000,340,11137705,7645,0,1765025331,13136.896065150002,28534.49258172,53254.4918868 2025-12-06,12:48:53.000,340,11137689,7365,0,1765025332,13136.855647290002,30379.98301224,53254.5966936 2025-12-06,12:48:54.000,340,11137649,8405,0,1765025333,13136.781547879997,31302.418065780003,53254.582719360005 2025-12-06,12:48:55.000,340,11137427,8685,0,1765025334,13136.734393710001,27611.994086010003,53254.54079664 2025-12-06,12:48:56.000,340,11137831,8645,0,1765025335,13136.700712159996,32686.423102589994,53254.68752616 2025-12-06,12:48:57.000,340,11137513,8445,0,1765025336,13136.619876439996,27150.706067940002,53254.6665648 2025-12-06,12:48:58.000,340,11137893,7484,0,1765025337,13136.693975850001,32686.35261129,53254.71547464 2025-12-06,12:48:59.000,340,11137829,8165,0,1765025338,13136.687239539991,30841.017261629997,53254.89713976 2025-12-06,12:49:00.000,340,11137646,7845,0,1765025339,13136.862383599997,31763.642641679995,53254.89713976 2025-12-06,12:49:01.000,340,11137613,8565,0,1765025340,13136.842174669997,28534.245862170006,53254.89015264001 2025-12-06,12:49:02.000,340,11137572,8005,0,1765025341,13136.990373489993,29918.257948109997,53254.99495944 2025-12-06,12:49:03.000,340,11137693,8445,0,1765025342,13136.896065150002,31763.135104319997,53254.89713976 2025-12-06,12:49:04.000,340,11137698,8005,0,1765025343,13136.916274080002,31301.79069321,53254.90412688 2025-12-06,12:49:05.000,340,11137507,8005,0,1765025344,13136.923010389997,29917.88434422,53255.036882160006 2025-12-06,12:49:06.000,340,11137756,7885,0,1765025345,13136.889328839992,32224.317385439994,53255.07181776 2025-12-06,12:49:07.000,340,11137601,8365,0,1765025346,13136.821965739997,27150.008204070007,53255.17662456001 2025-12-06,12:49:08.000,340,11137631,8485,0,1765025347,13136.882592529997,29917.849098570005,53255.12771472001 2025-12-06,12:49:09.000,340,11137567,7445,0,1765025348,13136.835438360002,35453.65072278,53255.1207276 2025-12-06,12:49:10.000,340,11137674,7805,0,1765025349,13136.923010389997,36376.46642934,53255.12771472001 2025-12-06,12:49:11.000,340,11137681,8605,0,1765025350,13136.855647290002,29456.821898309994,53255.17662456001 2025-12-06,12:49:12.000,340,11137585,8485,0,1765025351,13136.862383599997,25305.05350743,53255.23252152 2025-12-06,12:49:13.000,340,11137586,7085,0,1765025352,13136.855647290002,28072.929647580007,53255.26047 2025-12-06,12:49:14.000,340,11137686,7885,0,1765025353,13136.855647290002,29918.109916379995,53255.30937984 2025-12-06,12:49:15.000,340,11137598,8525,0,1765025354,13136.882592529997,30840.67890339,53255.37925104 2025-12-06,12:49:16.000,340,11137741,8445,0,1765025355,13136.909537769992,32224.860168450003,53255.421173760005 2025-12-06,12:49:17.000,340,11137736,8045,0,1765025356,13136.714184780001,33147.541941539996,53255.253482880005 2025-12-06,12:49:18.000,340,11137477,8325,0,1765025357,13136.707448469992,32686.275070860007,53255.38623816 2025-12-06,12:49:19.000,340,11137572,8045,0,1765025358,13136.646821679991,27150.607380119996,53255.49104496001 2025-12-06,12:49:20.000,340,11137814,7845,0,1765025359,13136.49188655,26227.81282095,53255.38623816 2025-12-06,12:49:21.000,340,11137478,8205,0,1765025360,13136.316742489995,28073.148170610002,53255.539954800006 2025-12-06,12:49:22.000,340,11137518,8005,0,1765025361,13136.027081159998,32224.705087590002,53255.56091616001 2025-12-06,12:49:23.000,340,11137884,8085,0,1765025362,13135.919300199988,28072.718173679998,53255.56790328 2025-12-06,12:49:24.000,340,11137652,8045,0,1765025363,13135.717210900002,31301.607415830003,53255.46309648001 2025-12-06,12:49:25.000,340,11137669,8805,0,1765025364,13135.542066839997,31762.6134687,53255.47707072 2025-12-06,12:49:26.000,340,11137709,8405,0,1765025365,13135.259141819995,28072.05555546,53255.53296768001 2025-12-06,12:49:27.000,340,11137764,7845,0,1765025366,13135.16483347999,28533.096853979994,53255.5050192 2025-12-06,12:49:28.000,340,11137851,8645,0,1765025367,13134.929062629999,28994.138152500003,53255.637774480005 2025-12-06,12:49:29.000,340,11137679,8365,0,1765025368,13134.679819159988,32684.498690099994,53255.421173760005 2025-12-06,12:49:30.000,340,11137805,8205,0,1765025369,13134.369948899992,33145.71621687,53255.26047 2025-12-06,12:49:31.000,340,11137663,8285,0,1765025370,13134.15438698,30839.036456100002,53255.253482880005 2025-12-06,12:49:32.000,340,11137588,8125,0,1765025371,13133.98597922999,35913.07777053,53255.21156016 2025-12-06,12:49:33.000,340,11137680,8045,0,1765025372,13133.76368099999,28532.138172299994,53255.34431544001 2025-12-06,12:49:34.000,340,11137732,6925,0,1765025373,13133.494228599993,26686.809871770005,53254.98797232001 2025-12-06,12:49:36.000,340,11137687,7285,0,1765025375,13132.941851179996,31299.71824899,53254.92508824 2025-12-06,12:49:37.000,340,11137641,8365,0,1765025376,13132.739761879995,25764.121049549998,53254.9460496 2025-12-06,12:49:38.000,340,11137681,8205,0,1765025377,13132.477045789994,28531.778666669998,53254.72944888 2025-12-06,12:49:39.000,340,11137479,8485,0,1765025378,13132.099812430002,27609.047549669995,53254.582719360005 2025-12-06,12:49:40.000,340,11137571,8205,0,1765025379,13132.012240399992,28070.060651670006,53254.561758 2025-12-06,12:49:41.000,340,11137631,8565,0,1765025380,13131.857305270001,31299.062679900002,53254.5966936 2025-12-06,12:49:42.000,340,11137612,7965,0,1765025381,13131.53396239,27608.413127969994,53254.42900272 2025-12-06,12:49:43.000,340,11137800,6925,0,1765025382,13131.379027259994,32682.475589790003,53254.212402 2025-12-06,12:49:44.000,340,11137632,8005,0,1765025383,13131.237564749994,30837.281222730002,53254.10060808001 2025-12-06,12:49:45.000,340,11137710,7805,0,1765025384,13131.028739139998,28069.715244299994,53253.960865680005 2025-12-06,12:49:46.000,340,11137605,8725,0,1765025385,13130.799704600002,29914.796825280006,53253.78618768001 2025-12-06,12:49:47.000,340,11137580,7805,0,1765025386,13130.678451020001,23456.595393180003,53253.6534324 2025-12-06,12:49:48.000,340,11137743,8565,0,1765025387,13130.510043269991,28069.285247370004,53253.576574080005 2025-12-06,12:49:49.000,340,11137668,7965,0,1765025388,13130.462889099996,32220.89855739,53253.48574152 2025-12-06,12:49:50.000,340,11137664,8005,0,1765025389,13130.361844449995,33143.46049527,53253.33202488001 2025-12-06,12:49:51.000,340,11137577,8405,0,1765025390,13130.402262309995,29453.07881028,53253.32503776 2025-12-06,12:49:52.000,340,11137837,8565,0,1765025391,13130.45615279,29914.479614430005,53253.03856584 2025-12-06,12:49:53.000,340,11137635,8005,0,1765025392,13130.35510814,31298.710223400005,53253.003630240004 2025-12-06,12:49:54.000,340,11137693,8485,0,1765025393,13130.20690931999,27146.807899050007,53252.94074616 2025-12-06,12:49:55.000,340,11137508,7965,0,1765025394,13130.341635519995,29453.452414169995,53252.92677192001 2025-12-06,12:49:56.000,340,11137411,9005,0,1765025395,13130.361844449995,28069.567212570008,53252.80100376001 2025-12-06,12:49:57.000,340,11137763,8485,0,1765025396,13130.46962540999,28069.5037704,53252.738119680005 2025-12-06,12:49:58.000,340,11137506,8005,0,1765025397,13130.503306959996,35911.844172779995,53252.63331288001 2025-12-06,12:49:59.000,340,11137784,7645,0,1765025398,13130.604351609996,34066.7625918,53252.54946744 2025-12-06,12:50:00.000,340,11137823,7325,0,1765025399,13130.570670059991,34528.247985509995,53252.45863488 2025-12-06,12:50:01.000,340,11137689,8285,0,1765025400,13130.584142679996,32683.067716710008,53252.34684096001 2025-12-06,12:50:02.000,340,11137728,7965,0,1765025401,13130.530252199991,28992.615540419996,53252.20709856001 2025-12-06,12:50:03.000,340,11137662,7845,0,1765025402,13130.530252199991,27608.82902664,53252.22805992001 2025-12-06,12:50:04.000,340,11137561,7565,0,1765025403,13130.483098029996,34066.88242701,53252.10229176 2025-12-06,12:50:05.000,340,11137575,7325,0,1765025404,13130.489834339991,31760.37889449,53252.03940768001 2025-12-06,12:50:06.000,340,11137662,6845,0,1765025405,13130.43594386,31299.147269459994,53251.91363952 2025-12-06,12:50:07.000,340,11137757,7685,0,1765025406,13130.510043269991,28531.334571479994,53251.86472968 2025-12-06,12:50:08.000,340,11137726,8005,0,1765025407,13130.523515889996,28531.334571479994,53251.91363952 2025-12-06,12:50:09.000,340,11137820,7005,0,1765025408,13130.611087919991,25763.676954359995,53251.77389712001 2025-12-06,12:50:10.000,340,11137590,8125,0,1765025409,13130.712132569992,32221.85018994,53251.64812896 2025-12-06,12:50:11.000,340,11137551,8285,0,1765025410,13131.022002829988,27147.52691031,53251.77389712001 2025-12-06,12:50:12.000,340,11137547,8245,0,1765025411,13131.257773679994,28992.939800399996,53251.59921912 2025-12-06,12:50:13.000,340,11137645,8205,0,1765025412,13131.44639035999,28992.7283265,53251.613193360005 2025-12-06,12:50:14.000,340,11137556,7645,0,1765025413,13131.62827072999,29915.572229579993,53251.50139944 2025-12-06,12:50:15.000,340,11137580,8045,0,1765025414,13131.877514200001,29454.404046719996,53251.55030928 2025-12-06,12:50:16.000,340,11137603,8765,0,1765025415,13132.146966599998,26225.282183279996,53251.48742520001 2025-12-06,12:50:17.000,340,11137850,7965,0,1765025416,13132.376001139994,30838.10597094,53251.48742520001 2025-12-06,12:50:18.000,340,11137508,7725,0,1765025417,13132.61177199,30837.92269356,53251.48043808 2025-12-06,12:50:19.000,340,11137653,8245,0,1765025418,13132.861015459996,27147.773629860007,53251.41755400001 2025-12-06,12:50:20.000,340,11137518,7165,0,1765025419,13133.170885719992,30837.831054869996,53251.662103200004 2025-12-06,12:50:21.000,340,11137819,8405,0,1765025420,13133.312348229992,30376.402054200007,53251.64812896 2025-12-06,12:50:22.000,340,11137690,8005,0,1765025421,13133.460547049988,35450.260091250006,53251.662103200004 2025-12-06,12:50:23.000,340,11137777,8445,0,1765025422,13133.696317899994,28991.882430900005,53251.54332216 2025-12-06,12:50:24.000,340,11137629,8565,0,1765025423,13133.86472564999,28530.516872399996,53251.50139944 2025-12-06,12:50:25.000,340,11137646,7765,0,1765025424,13133.94556136999,33143.36885658,53251.592232 2025-12-06,12:50:26.000,340,11137707,8845,0,1765025425,13134.04660601999,28530.086875470006,53251.64114184 2025-12-06,12:50:27.000,340,11137645,8445,0,1765025426,13134.268904249991,33143.129186160004,53251.77389712001 2025-12-06,12:50:28.000,340,11137599,7525,0,1765025427,13134.383421519997,33604.15638642,53251.69005168 2025-12-06,12:50:29.000,340,11137824,6925,0,1765025428,13134.477729860002,24839.366832240004,53251.72498728001 2025-12-06,12:50:30.000,340,11137564,7165,0,1765025429,13134.464257239997,30374.618624309995,53251.86472968 2025-12-06,12:50:31.000,340,11137638,7085,0,1765025430,13134.551829269993,30374.583378659998,53251.89267816001 2025-12-06,12:50:32.000,340,11137478,7005,0,1765025431,13134.578774510002,29451.80291775,53251.99049784001 2025-12-06,12:50:33.000,340,11137684,8165,0,1765025432,13134.598983440002,31758.524973299995,53251.99049784001 2025-12-06,12:50:34.000,340,11137574,7885,0,1765025433,13134.679819159988,28068.06574788,53252.10229176 2025-12-06,12:50:35.000,340,11137738,8085,0,1765025434,13134.605719749998,30835.85024934,53252.09530464 2025-12-06,12:50:37.000,340,11137712,7885,0,1765025436,13134.726973329998,32219.664959639995,53251.92761376 2025-12-06,12:50:38.000,340,11137577,8365,0,1765025437,13134.753918569993,30374.611575179995,53252.03242056 2025-12-06,12:50:39.000,340,11137759,8325,0,1765025438,13134.814545359994,29913.676013610006,53251.91363952 2025-12-06,12:50:40.000,340,11137574,7845,0,1765025439,13134.92232631999,32681.5380555,53252.00447208 2025-12-06,12:50:41.000,340,11137810,7845,0,1765025440,13135.13115193,28068.657874800003,53252.13024024001 2025-12-06,12:50:42.000,340,11137510,7165,0,1765025441,13135.137888239995,27146.138231699995,53252.018446320006 2025-12-06,12:50:43.000,340,11137513,8445,0,1765025442,13135.27261444,30375.436323390008,53252.067356160005 2025-12-06,12:50:44.000,340,11137559,7525,0,1765025443,13135.447758499991,32682.320508930003,53252.0463948 2025-12-06,12:50:45.000,340,11137611,8165,0,1765025444,13135.555539460001,28992.044560890005,53252.09530464 2025-12-06,12:50:46.000,340,11137690,7845,0,1765025445,13135.757628760002,22072.759535489997,53252.186137200006 2025-12-06,12:50:48.000,340,11137517,8325,0,1765025447,13136.26958832,26685.91463226,53252.402737920005 2025-12-06,12:50:49.000,340,11137838,7005,0,1765025448,13136.52556809999,33144.27114522,53252.29793112001 2025-12-06,12:50:50.000,340,11137568,8125,0,1765025449,13136.734393710001,27608.800830120003,53252.3608152 2025-12-06,12:50:51.000,340,11137537,7445,0,1765025450,13136.943219319997,29453.57224938,53252.353828080006 2025-12-06,12:50:52.000,340,11137504,7165,0,1765025451,13137.104890759998,26685.837091830006,53252.47959624 2025-12-06,12:50:53.000,340,11137528,7645,0,1765025452,13137.306980059999,33143.77770612,53252.47260912001 2025-12-06,12:50:54.000,340,11137709,7765,0,1765025453,13137.434969949994,29914.444368779994,53252.59837728 2025-12-06,12:50:55.000,340,11137616,7365,0,1765025454,13137.69094973,31759.448409329998,53252.62632576 2025-12-06,12:50:56.000,340,11137491,8485,0,1765025455,13137.953665820001,27146.342656470006,53252.80100376001 2025-12-06,12:50:57.000,340,11137613,7805,0,1765025456,13138.142282499997,34526.84520864001,53252.78004240001 2025-12-06,12:50:58.000,340,11137837,7845,0,1765025457,13138.404998589998,30375.231898619997,53252.77305528 2025-12-06,12:50:59.000,340,11137618,8045,0,1765025458,13138.492570619994,24378.304386329997,53252.92677192001 2025-12-06,12:51:00.000,340,11137785,7484,0,1765025459,13138.391525969993,29452.324553369996,53253.0595272 2025-12-06,12:51:01.000,340,11137692,7965,0,1765025460,13138.330899179993,27145.59544869,53253.122411280005 2025-12-06,12:51:02.000,340,11137503,8645,0,1765025461,13138.047974159992,35909.969104200005,53253.16433400001 2025-12-06,12:51:03.000,340,11137801,8285,0,1765025462,13137.926720579992,29452.141275989998,53253.241192320005 2025-12-06,12:51:04.000,340,11137729,8525,0,1765025463,13137.69094973,31297.110070890005,53253.34599912 2025-12-06,12:51:05.000,340,11137689,7285,0,1765025464,13137.58316876999,31758.080878110006,53253.41587032 2025-12-06,12:51:06.000,340,11137688,7845,0,1765025465,13137.313716369994,32219.531026170007,53253.54862560001 2025-12-06,12:51:07.000,340,11137586,7885,0,1765025466,13137.145308619998,27606.869368500003,53253.46478016 2025-12-06,12:51:08.000,340,11137446,8565,0,1765025467,13137.017318730002,27606.686091120006,53253.42984456001 2025-12-06,12:51:09.000,340,11137587,8525,0,1765025468,13136.909537769992,29913.43634319,53253.4438188 2025-12-06,12:51:10.000,340,11137734,6805,0,1765025469,13136.821965739997,29913.457490579996,53253.53465136 2025-12-06,12:51:11.000,340,11137725,7605,0,1765025470,13136.855647290002,29452.26816033,53253.49272864 2025-12-06,12:51:12.000,340,11137631,7525,0,1765025471,13136.902801459997,38678.042619989996,53253.22721808 2025-12-06,12:51:13.000,340,11137594,7645,0,1765025472,13137.152044929993,34526.58439083,53253.36696048 2025-12-06,12:51:14.000,340,11137491,8405,0,1765025473,13137.239616959989,30375.35173383,53253.30407640001 2025-12-06,12:51:15.000,340,11137742,7045,0,1765025474,13137.44170625999,36372.4625235,53253.31106352001 2025-12-06,12:51:16.000,340,11137621,7445,0,1765025475,13137.69094973,26224.253010300003,53253.35298624001 2025-12-06,12:51:17.000,340,11137818,7125,0,1765025476,13137.919984269996,33143.67196917,53253.45080592001 2025-12-06,12:51:18.000,340,11137619,8965,0,1765025477,13138.344371799998,30837.15433839,53253.49971576001 2025-12-06,12:51:19.000,340,11137579,8325,0,1765025478,13138.58014264999,29914.86026745,53253.18529536001 2025-12-06,12:51:20.000,340,11137578,7245,0,1765025479,13138.714868849995,26224.499729849995,53253.457793040005 2025-12-06,12:51:21.000,340,11137510,7965,0,1765025480,13138.92369445999,24840.769609109993,53253.42984456001 2025-12-06,12:51:22.000,340,11137640,7365,0,1765025481,13139.024739109991,28530.975065849998,53253.7233036 2025-12-06,12:51:23.000,340,11137486,7365,0,1765025482,13139.098838519996,30837.196633169995,53253.63247104 2025-12-06,12:51:24.000,340,11137726,7045,0,1765025483,13139.058420659996,33143.65082178,53253.695355120006 2025-12-06,12:51:25.000,340,11137693,8525,0,1765025484,13139.105574829991,29914.38092661,53253.70234224 2025-12-06,12:51:26.000,340,11137565,7484,0,1765025485,13139.065156969991,26685.308407079996,53253.78618768001 2025-12-06,12:51:27.000,340,11137608,7965,0,1765025486,13139.018002799996,31298.188587779994,53253.93291720001 2025-12-06,12:51:28.000,340,11137508,7365,0,1765025487,13138.997793869996,30836.83007841,53253.88400736001 2025-12-06,12:51:29.000,340,11137677,7525,0,1765025488,13138.88327659999,28068.918692609994,53253.863046000006 2025-12-06,12:51:30.000,340,11137712,8045,0,1765025489,13138.66771468,31759.236935430003,53253.911955840005 2025-12-06,12:51:31.000,340,11137609,8485,0,1765025490,13138.694659919995,35449.18862349,53253.93291720001 2025-12-06,12:51:32.000,340,11137648,7925,0,1765025491,13138.465625379999,30374.978129940006,53253.93291720001 2025-12-06,12:51:33.000,340,11137710,7925,0,1765025492,13138.384789659998,28529.903598089993,53253.960865680005 2025-12-06,12:51:34.000,340,11137613,8325,0,1765025493,13138.391525969993,22994.327546040004,53253.911955840005 2025-12-06,12:51:35.000,340,11137563,7484,0,1765025494,13138.263536079998,30836.061723239996,53253.94689144 2025-12-06,12:51:36.000,340,11137687,7445,0,1765025495,13138.196172980002,31297.30744653,53253.863046000006 2025-12-06,12:51:37.000,340,11137596,8525,0,1765025496,13138.351108109993,28529.572288979994,53253.77221344 2025-12-06,12:51:39.000,340,11137520,7885,0,1765025498,13138.384789659998,25761.759590999995,53253.60452256 2025-12-06,12:51:40.000,340,11137709,8525,0,1765025499,13138.593615269994,30374.773705169995,53253.61150968 2025-12-06,12:51:41.000,340,11137676,8125,0,1765025500,13138.66771468,30374.682066480003,53253.506702880004 2025-12-06,12:51:42.000,340,11137781,7685,0,1765025501,13138.72834147,28990.81801227,53253.49971576001 2025-12-06,12:51:43.000,340,11137724,7165,0,1765025502,13138.856331359995,28068.016403970003,53253.63247104 2025-12-06,12:51:44.000,340,11137610,7045,0,1765025503,13139.071893280001,29913.154377989995,53253.42984456001 2025-12-06,12:51:45.000,340,11137623,7645,0,1765025504,13139.193146860001,33603.4937682,53253.45080592001 2025-12-06,12:51:46.000,340,11137415,8405,0,1765025505,13139.294191510002,28068.256074389996,53253.53465136 2025-12-06,12:51:47.000,340,11137592,8045,0,1765025506,13139.375027230002,28068.108042659995,53253.3739476 2025-12-06,12:51:48.000,340,11137652,7965,0,1765025507,13139.536698669988,31297.131218280003,53253.39490896 2025-12-06,12:51:49.000,340,11137605,9365,0,1765025508,13139.651215939994,30835.899593249997,53253.43683168 2025-12-06,12:51:50.000,340,11137694,7965,0,1765025509,13139.718579039989,31758.64480851,53253.39490896 2025-12-06,12:51:51.000,340,11137829,7765,0,1765025510,13139.792678449994,26684.843164499995,53253.506702880004 2025-12-06,12:51:52.000,340,11137653,8485,0,1765025511,13139.81962368999,30375.288291660007,53253.56259984 2025-12-06,12:51:53.000,340,11137818,7045,0,1765025512,13139.79941475999,28991.60751483,53253.54862560001 2025-12-06,12:51:54.000,340,11137585,8365,0,1765025513,13139.88025047999,34988.61961668001,53253.61150968 2025-12-06,12:51:55.000,340,11137680,7045,0,1765025514,13139.88698679,29453.304382439994,53253.68138088 2025-12-06,12:51:56.000,340,11137615,8525,0,1765025515,13139.81962368999,25302.057627179995,53253.506702880004 2025-12-06,12:51:57.000,340,11137698,8005,0,1765025516,13139.684897489999,34066.98111483001,53253.73727784001 2025-12-06,12:51:58.000,340,11137569,8805,0,1765025517,13139.624270699998,28992.996193440005,53253.68836800001 2025-12-06,12:52:00.000,340,11137625,8165,0,1765025519,13139.570380219993,26225.7333276,53253.49272864 2025-12-06,12:52:01.000,340,11137885,8445,0,1765025520,13139.657952249989,32222.872313789994,53253.80016192 2025-12-06,12:52:02.000,340,11137611,7405,0,1765025521,13139.765733209999,30377.818929329995,53253.68138088 2025-12-06,12:52:03.000,340,11137510,8005,0,1765025522,13139.82636,27148.78870458,53253.68138088 2025-12-06,12:52:04.000,340,11137736,8005,0,1765025523,13139.98129512999,35452.5510585,53253.68836800001 2025-12-06,12:52:05.000,340,11137650,8045,0,1765025524,13140.14296656999,31301.128074990003,53253.61849680001 2025-12-06,12:52:06.000,340,11137698,7205,0,1765025525,13140.338319559996,28072.027358940002,53253.59753544001 2025-12-06,12:52:07.000,340,11137728,8045,0,1765025526,13140.473045760002,28533.315377010003,53253.53465136 2025-12-06,12:52:08.000,340,11137445,8365,0,1765025527,13140.782916019998,32685.161308320006,53253.5835612 2025-12-06,12:52:09.000,340,11137614,7765,0,1765025528,13140.877224359989,28071.89342547,53253.457793040005 2025-12-06,12:52:10.000,340,11137515,7805,0,1765025529,13141.011950559994,30839.656779540004,53253.674393760004 2025-12-06,12:52:11.000,340,11137526,7925,0,1765025530,13141.06584104,28533.294229620005,53253.695355120006 2025-12-06,12:52:12.000,340,11137661,8005,0,1765025531,13141.09952258999,29917.390905120003,53253.70234224 2025-12-06,12:52:13.000,340,11137654,7125,0,1765025532,13141.025423179999,30840.206611679998,53253.87003312 2025-12-06,12:52:14.000,340,11137809,8645,0,1765025533,13141.01868686999,27611.000158680006,53253.81413616001 2025-12-06,12:52:15.000,340,11137706,8005,0,1765025534,13140.991741629994,32224.338532830006,53253.89099448 2025-12-06,12:52:16.000,340,11137766,7925,0,1765025535,13141.011950559994,30840.65070687,53253.8281104 2025-12-06,12:52:17.000,340,11137806,7325,0,1765025536,13141.214039859995,32686.070646089996,53253.911955840005 2025-12-06,12:52:18.000,340,11137458,7005,0,1765025537,13141.36223867999,30379.708096169998,53253.95387856001 2025-12-06,12:52:19.000,340,11137529,7725,0,1765025538,13141.604745839992,30379.863177029998,53254.08663384 2025-12-06,12:52:20.000,340,11137637,9085,0,1765025539,13141.840516689997,28073.521774499997,53254.05868536 2025-12-06,12:52:21.000,340,11137568,6925,0,1765025540,13142.062814919998,25767.116929800002,53254.15650504 2025-12-06,12:52:22.000,340,11137784,6885,0,1765025541,13142.44678459,30841.552995510006,53254.25432472 2025-12-06,12:52:23.000,340,11137701,8445,0,1765025542,13142.682555439991,30380.215633529995,53254.3521444 2025-12-06,12:52:24.000,340,11137665,8365,0,1765025543,13143.187778689993,30841.108900320003,53254.44297696 2025-12-06,12:52:25.000,340,11137606,7885,0,1765025544,13143.389867989994,38221.703091179996,53254.55477088001 2025-12-06,12:52:26.000,340,11137555,8245,0,1765025545,13143.78057396999,33147.16833765,53254.65259056001 2025-12-06,12:52:27.000,340,11137852,7045,0,1765025546,13143.996135889996,30839.945793870007,53254.70848752 2025-12-06,12:52:28.000,340,11137634,7965,0,1765025547,13144.252115670002,26226.35365104,53254.85521704 2025-12-06,12:52:29.000,340,11137670,7965,0,1765025548,13144.514831759989,29455.080763200007,53255.17662456001 2025-12-06,12:52:30.000,340,11137663,8045,0,1765025549,13144.710184749994,29454.467488890004,53255.11374048 2025-12-06,12:52:31.000,340,11137737,7605,0,1765025550,13144.770811539995,29454.150278040004,53255.1905988 2025-12-06,12:52:32.000,340,11137627,7565,0,1765025551,13144.602403789999,29914.796825280006,53255.28143136 2025-12-06,12:52:33.000,340,11137665,8725,0,1765025552,13144.494622829989,29453.09290854,53255.36527680001 2025-12-06,12:52:34.000,340,11137732,8165,0,1765025553,13144.083707919992,23455.911627570007,53255.35828968 2025-12-06,12:52:35.000,340,11137630,8085,0,1765025554,13143.69973824999,28529.49474855,53255.49803208 2025-12-06,12:52:36.000,340,11137593,8765,0,1765025555,13143.201251309998,29913.11208321,53255.72860704001 2025-12-06,12:52:37.000,340,11137855,8405,0,1765025556,13142.473729829995,32219.150373149998,53255.73559416 2025-12-06,12:52:38.000,340,11137678,8245,0,1765025557,13141.813571450002,30373.956006089997,53255.59585176 2025-12-06,12:52:39.000,340,11137583,9045,0,1765025558,13141.01868686999,27605.995276379996,53255.60283888 2025-12-06,12:52:41.000,340,11137621,7685,0,1765025560,13139.597325459988,25761.07582539,53255.38623816 2025-12-06,12:52:42.000,340,11137599,8645,0,1765025561,13138.94390338999,28529.156390310003,53255.39322528001 2025-12-06,12:52:43.000,340,11137565,8445,0,1765025562,13138.290481319993,29452.063735560005,53255.24649576001 2025-12-06,12:52:44.000,340,11137747,8405,0,1765025563,13137.73136759,27607.264119779997,53255.04386928 2025-12-06,12:52:45.000,340,11137739,8405,0,1765025564,13137.40128839999,35449.780750410006,53254.99495944 2025-12-06,12:52:46.000,340,11137887,8685,0,1765025565,13137.017318730002,28992.40406652,53254.77137160001 2025-12-06,12:52:47.000,340,11137756,8165,0,1765025566,13136.929746699992,28070.335567739996,53254.67355192001 2025-12-06,12:52:48.000,340,11137442,8125,0,1765025567,13136.774811570001,28993.489632540004,53254.345157280004 2025-12-06,12:52:49.000,340,11137722,7965,0,1765025568,13136.862383599997,28071.56916549,53254.21938912001 2025-12-06,12:52:50.000,340,11137634,8085,0,1765025569,13136.896065150002,33146.22375423,53254.12156944001 2025-12-06,12:52:52.000,340,11137769,8165,0,1765025571,13137.300243749989,28995.421094160003,53253.90496872001 2025-12-06,12:52:53.000,340,11137729,8285,0,1765025572,13137.697686039995,26689.157232059995,53253.84907176 2025-12-06,12:52:54.000,340,11137618,7965,0,1765025573,13137.893039030001,29457.41402523,53253.90496872001 2025-12-06,12:52:55.000,340,11137673,8445,0,1765025574,13138.223118219998,31302.636588809997,53253.73029072 2025-12-06,12:52:56.000,340,11137595,8525,0,1765025575,13138.66097836999,35916.052503390005,53253.7582392 2025-12-06,12:52:57.000,340,11137599,8485,0,1765025576,13138.997793869996,26689.75640811,53253.68138088 2025-12-06,12:52:58.000,340,11137765,8485,0,1765025577,13139.563643909998,29918.87122242,53253.63945816001 2025-12-06,12:52:59.000,340,11137652,8285,0,1765025578,13139.88025047999,28996.133056289997,53253.71631648001 2025-12-06,12:53:00.000,340,11137599,8525,0,1765025579,13140.244011219991,28995.836992829994,53253.842084640004 2025-12-06,12:53:01.000,340,11137630,8165,0,1765025580,13140.506727309992,30379.729243559996,53253.99580128 2025-12-06,12:53:03.000,340,11137641,8365,0,1765025582,13140.958060079989,28995.590273280002,53254.17047928001 2025-12-06,12:53:04.000,340,11137776,8165,0,1765025583,13141.07931365999,28534.062584789994,53254.09362096 2025-12-06,12:53:05.000,340,11137591,8205,0,1765025584,13141.26119402999,30379.073674469997,53254.14253080001 2025-12-06,12:53:06.000,340,11137622,7005,0,1765025585,13141.36223867999,26227.122006210004,53254.28926032001 2025-12-06,12:53:07.000,340,11137657,7445,0,1765025586,13141.476755949996,28072.259980229996,53254.38009288 2025-12-06,12:53:08.000,340,11137569,7405,0,1765025587,13141.645163699992,29917.179431220007,53254.4220156 2025-12-06,12:53:09.000,340,11137667,8445,0,1765025588,13141.699054179997,27610.506719580007,53254.48489968001 2025-12-06,12:53:10.000,340,11137758,7125,0,1765025589,13141.968506579993,35914.03645221,53254.65259056001 2025-12-06,12:53:11.000,340,11137623,7325,0,1765025590,13142.184068499999,29916.890416890004,53254.631629200005 2025-12-06,12:53:12.000,340,11137533,7645,0,1765025591,13142.56803817,33145.80785555999,53254.64560344001 2025-12-06,12:53:13.000,340,11137781,8005,0,1765025592,13142.938535219997,30377.74843803,53254.48489968001 2025-12-06,12:53:14.000,340,11137602,7885,0,1765025593,13143.288823339994,32684.343609239993,53254.89015264001 2025-12-06,12:53:15.000,340,11137679,7805,0,1765025594,13143.63911145999,27148.30936374,53254.86220416001 2025-12-06,12:53:16.000,340,11137492,7205,0,1765025595,13143.90856386,27148.443297210004,53254.98098520001 2025-12-06,12:53:17.000,340,11137672,8085,0,1765025596,13144.265588289993,29454.975026250002,53254.98098520001 2025-12-06,12:53:18.000,340,11137522,6925,0,1765025597,13144.460941279998,32684.068693170004,53255.16963744 2025-12-06,12:53:19.000,340,11137534,8045,0,1765025598,13144.467677589993,30377.473521959997,53255.28841848 2025-12-06,12:53:20.000,340,11137793,8445,0,1765025599,13144.474413899989,27609.526890509995,53255.302392720005 2025-12-06,12:53:21.000,340,11137859,8645,0,1765025600,13144.332951390003,29916.016324769997,53255.36527680001 2025-12-06,12:53:22.000,340,11137531,7605,0,1765025601,13144.164543639992,34067.425210019996,53255.32335408001 2025-12-06,12:53:23.000,340,11137747,7965,0,1765025602,13143.78057396999,29915.614524360004,53255.484057839996 2025-12-06,12:53:24.000,340,11137692,7365,0,1765025603,13143.41681322999,28070.511795989994,53255.518993440004 2025-12-06,12:53:25.000,340,11137502,8125,0,1765025604,13143.059788799997,31760.442336659995,53255.45610936 2025-12-06,12:53:26.000,340,11137701,7805,0,1765025605,13142.64887389,32221.455438660007,53255.539954800006 2025-12-06,12:53:27.000,340,11137698,8045,0,1765025606,13142.231222669994,28992.43226304,53255.59585176 2025-12-06,12:53:28.000,340,11137684,7005,0,1765025607,13141.752944660002,34066.57931442,53255.45610936 2025-12-06,12:53:29.000,340,11137608,7205,0,1765025608,13141.36223867999,28069.433279100005,53255.58187752001 2025-12-06,12:53:30.000,340,11137677,8525,0,1765025609,13140.917642219989,30836.97811014,53255.518993440004 2025-12-06,12:53:31.000,340,11137595,7525,0,1765025610,13140.499990999997,30836.914667970006,53255.41418664001 2025-12-06,12:53:32.000,340,11137651,8485,0,1765025611,13140.338319559996,31297.829082149998,53255.23950864 2025-12-06,12:53:33.000,340,11137619,8925,0,1765025612,13140.14970288,28529.755566360007,53255.148676079996 2025-12-06,12:53:34.000,340,11137720,8245,0,1765025613,13140.02171298999,28068.53803959,53255.1207276 2025-12-06,12:53:35.000,340,11137792,8165,0,1765025614,13139.90719572,28068.411155249996,53254.98797232001 2025-12-06,12:53:36.000,340,11137579,7725,0,1765025615,13140.0284493,27146.25101778,53254.89015264001 2025-12-06,12:53:37.000,340,11137598,7205,0,1765025616,13139.88025047999,28991.085879210004,53254.78534584 2025-12-06,12:53:38.000,340,11137821,7645,0,1765025617,13139.954349889995,29452.987171589994,53254.82726856 2025-12-06,12:53:39.000,340,11137771,7365,0,1765025618,13140.10928502,29914.22584575,53254.54079664 2025-12-06,12:53:40.000,340,11137643,8805,0,1765025619,13140.318110629996,31298.491700369996,53254.5966936 2025-12-06,12:53:41.000,340,11137625,8405,0,1765025620,13140.486518379992,32221.645765170004,53254.47092544 2025-12-06,12:53:42.000,340,11137647,7245,0,1765025621,13140.540408859997,34989.67698618,53254.47092544 2025-12-06,12:53:43.000,340,11137661,8965,0,1765025622,13140.843542809998,26686.972001760005,53254.37310576 2025-12-06,12:53:44.000,340,11137667,8485,0,1765025623,13140.823333879998,30377.92466628,53254.45695120001 2025-12-06,12:53:45.000,340,11137806,7885,0,1765025624,13140.971532699994,29456.166329219996,53254.40804136001 2025-12-06,12:53:46.000,340,11137708,7245,0,1765025625,13141.04563211,29456.575178760002,53254.4220156 2025-12-06,12:53:47.000,340,11137547,8565,0,1765025626,13141.20056723999,27150.7201662,53254.51983528 2025-12-06,12:53:48.000,340,11137468,6965,0,1765025627,13141.463283329991,27151.305243990006,53254.69451328001 2025-12-06,12:53:49.000,340,11137533,7484,0,1765025628,13141.463283329991,28074.62143878,53254.6665648 2025-12-06,12:53:50.000,340,11137673,8445,0,1765025629,13141.564327979992,29920.6053084,53254.799320080005 2025-12-06,12:53:51.000,340,11137714,7085,0,1765025630,13141.611482150001,27614.616362369998,53254.79233296001 2025-12-06,12:53:52.000,340,11137687,7445,0,1765025631,13141.739472039997,31766.976880169997,53254.79233296001 2025-12-06,12:53:53.000,340,11137692,8405,0,1765025632,13141.975242889988,29460.77646024,53254.91111400001 2025-12-06,12:53:54.000,340,11137644,8325,0,1765025633,13142.17733218999,30383.85298461,53255.036882160006 2025-12-06,12:53:55.000,340,11137553,7805,0,1765025634,13142.44678459,27154.89325116,53255.07880488001 2025-12-06,12:53:56.000,340,11137628,7165,0,1765025635,13142.797072709996,36381.823768140006,53255.09976624 2025-12-06,12:53:57.000,340,11137676,7165,0,1765025636,13143.106942969993,29461.946615819994,53255.148676079996 2025-12-06,12:53:58.000,340,11137568,7205,0,1765025637,13143.48417633,27155.436034169994,53255.1905988 2025-12-06,12:53:59.000,340,11137702,7365,0,1765025638,13143.935509099996,30384.783469770002,53255.21156016 2025-12-06,12:54:00.000,340,11137696,7125,0,1765025639,13144.447468659993,32230.231605509995,53255.49803208 2025-12-06,12:54:01.000,340,11137597,8525,0,1765025640,13145.033527629996,27616.66061007,53255.58187752001 2025-12-06,12:54:02.000,340,11137526,7925,0,1765025641,13145.639795529998,28078.075512480005,53255.60982600001 2025-12-06,12:54:03.000,340,11137704,7685,0,1765025642,13146.299953909991,29461.763338439996,53255.74956840001 2025-12-06,12:54:04.000,340,11137752,8165,0,1765025643,13146.758022989998,31307.042295060004,53255.924246400005 2025-12-06,12:54:05.000,340,11137723,7685,0,1765025644,13147.39797243999,31768.344411390004,53256.13386000001 2025-12-06,12:54:06.000,340,11137580,7885,0,1765025645,13147.930140930002,28538.750256240004,53256.16180848001 2025-12-06,12:54:07.000,340,11137514,7005,0,1765025646,13148.41515524999,29922.621359580007,53256.24565392 2025-12-06,12:54:08.000,340,11137555,8605,0,1765025647,13148.913642189997,31767.660645779994,53256.45526752 2025-12-06,12:54:09.000,340,11137692,6925,0,1765025648,13149.351502339989,27154.181289030006,53256.63693264001 2025-12-06,12:54:10.000,340,11137787,8525,0,1765025649,13149.647899979995,31767.195403200007,53256.762700800005 2025-12-06,12:54:11.000,340,11137611,7325,0,1765025650,13149.910616069996,29460.501544169994,53256.98628864 2025-12-06,12:54:12.000,340,11137599,8445,0,1765025651,13150.126177990001,31766.96278191,53257.06314696 2025-12-06,12:54:13.000,340,11137699,8765,0,1765025652,13150.314794669997,30382.816762500006,53257.28673480001 2025-12-06,12:54:14.000,340,11137679,7845,0,1765025653,13150.321530979993,28075.918478699998,53257.433464320005 2025-12-06,12:54:15.000,340,11137585,7484,0,1765025654,13150.294585739997,30843.949699710007,53257.45442568001 2025-12-06,12:54:16.000,340,11137664,7205,0,1765025655,13150.092496439996,28537.04436678,53257.75487184 2025-12-06,12:54:17.000,340,11137502,7045,0,1765025656,13150.065551200001,27153.12391953,53257.85269152 2025-12-06,12:54:18.000,340,11137562,6965,0,1765025657,13149.94429762,27152.764413900004,53258.0902536 2025-12-06,12:54:19.000,340,11137503,7645,0,1765025658,13149.77588986999,33149.832908790006,53258.17409904001 2025-12-06,12:54:20.000,340,11137771,8445,0,1765025659,13149.67484521999,30381.491526059996,53258.27890584 2025-12-06,12:54:21.000,340,11137613,8365,0,1765025660,13149.6613726,30381.44218215,53258.320828560005 2025-12-06,12:54:22.000,340,11137649,8285,0,1765025661,13149.526646399994,34994.244822420005,53258.48153232001 2025-12-06,12:54:24.000,340,11137616,7365,0,1765025663,13149.290875549988,32225.966881860004,53258.56537776 2025-12-06,12:54:25.000,340,11137472,7205,0,1765025664,13149.142676729993,30841.9265994,53258.726081520006 2025-12-06,12:54:26.000,340,11137638,8165,0,1765025665,13149.075313629997,34532.39992308,53258.6841588 2025-12-06,12:54:27.000,340,11137536,7325,0,1765025666,13148.76544337,29918.821878510003,53258.586339120004 2025-12-06,12:54:28.000,340,11137579,8565,0,1765025667,13148.57682668999,30841.552995510006,53258.60031336001 2025-12-06,12:54:29.000,340,11137569,7605,0,1765025668,13148.45557310999,30380.32137048,53258.705120160004 2025-12-06,12:54:30.000,340,11137655,7405,0,1765025669,13148.172648089989,30841.60938855,53258.60031336001 2025-12-06,12:54:31.000,340,11137595,7484,0,1765025670,13147.936877239998,29919.230728049995,53258.60031336001 2025-12-06,12:54:32.000,340,11137775,7685,0,1765025671,13147.512489709996,28535.690933820006,53258.726081520006 2025-12-06,12:54:33.000,340,11137544,8165,0,1765025672,13147.17567420999,26229.377727810002,53258.67717168001 2025-12-06,12:54:34.000,340,11137586,8285,0,1765025673,13146.771495610003,28075.157172659994,53258.607300480006 2025-12-06,12:54:35.000,340,11137609,8645,0,1765025674,13146.407734870001,33611.36764641,53258.49550656 2025-12-06,12:54:36.000,340,11137574,8165,0,1765025675,13146.050710439995,28998.565006139994,53258.50249368 2025-12-06,12:54:37.000,340,11137586,7285,0,1765025676,13145.653268149988,30844.421991420008,53258.46057096001 2025-12-06,12:54:38.000,340,11137684,7205,0,1765025677,13145.350134200002,31305.604272540004,53258.50948080001 2025-12-06,12:54:39.000,340,11137843,8165,0,1765025678,13145.161517519991,29460.572035470002,53258.34178992001 2025-12-06,12:54:40.000,340,11137667,8405,0,1765025679,13145.08741811,27615.659633610005,53258.35576416 2025-12-06,12:54:41.000,340,11137717,7685,0,1765025680,13145.100890729991,30383.578068539995,53258.439609600005 2025-12-06,12:54:42.000,340,11137674,7005,0,1765025681,13145.228880620001,29922.423983939996,53258.24397024001 2025-12-06,12:54:43.000,340,11137679,7565,0,1765025682,13145.377079439997,29000.073519960002,53258.11820208 2025-12-06,12:54:44.000,340,11137667,8765,0,1765025683,13145.713894939989,25309.282985430007,53258.17409904001 2025-12-06,12:54:45.000,340,11137649,8565,0,1765025684,13145.990083649995,28077.17322384,53258.14615056001 2025-12-06,12:54:46.000,340,11137679,7605,0,1765025685,13146.495306899997,30845.021167469997,53258.06230512 2025-12-06,12:54:47.000,340,11137525,7685,0,1765025686,13147.047684319994,32229.103744709995,53258.223008880006 2025-12-06,12:54:48.000,340,11137543,8205,0,1765025687,13147.54617126,27154.209485550004,53258.25794448 2025-12-06,12:54:49.000,340,11137611,8245,0,1765025688,13148.064867129993,27154.272927719998,53258.27890584 2025-12-06,12:54:50.000,340,11137586,8125,0,1765025689,13148.489254659995,26231.598203760004,53258.38371264001 2025-12-06,12:54:51.000,340,11137728,7805,0,1765025690,13148.947323740002,26231.372631599996,53258.37672552 2025-12-06,12:54:52.000,340,11137313,8605,0,1765025691,13149.284139239993,29922.346443510003,53258.67717168001 2025-12-06,12:54:53.000,340,11137437,8565,0,1765025692,13149.506437469994,32229.04735167,53258.69114592 2025-12-06,12:54:54.000,340,11137494,7525,0,1765025693,13149.51317377999,30845.00002008,53258.872811040004 2025-12-06,12:54:55.000,340,11137542,8205,0,1765025694,13149.688317839995,30383.817738960002,53259.089411760004 2025-12-06,12:54:56.000,340,11137788,7965,0,1765025695,13149.77588986999,29461.08662196,53259.31998672001 2025-12-06,12:54:57.000,340,11137657,7765,0,1765025696,13149.88367083,31767.801628379995,53259.28505112 2025-12-06,12:54:58.000,340,11137595,7365,0,1765025697,13149.82304404,34535.832849390004,53259.36889656001 2025-12-06,12:54:59.000,340,11137622,7005,0,1765025698,13149.83651665999,28077.243715139994,53259.58549728001 2025-12-06,12:55:00.000,340,11137626,8005,0,1765025699,13149.77588986999,29461.25580108,53259.6972912 2025-12-06,12:55:01.000,340,11137637,7445,0,1765025700,13149.688317839995,24847.58611782,53259.69030408 2025-12-06,12:55:02.000,340,11137755,7245,0,1765025701,13149.647899979995,30844.901332260008,53259.878956320004 2025-12-06,12:55:03.000,340,11137690,6885,0,1765025702,13149.65463628999,28999.368606959993,53259.93485328 2025-12-06,12:55:04.000,340,11137602,7605,0,1765025703,13149.607482119995,30844.231664909996,53260.14446688 2025-12-06,12:55:05.000,340,11137648,7484,0,1765025704,13149.70179046,30382.675779900004,53260.10953128001 2025-12-06,12:55:06.000,340,11137659,7605,0,1765025705,13149.74220832,29921.25382836,53260.07459568 2025-12-06,12:55:07.000,340,11137689,7725,0,1765025706,13149.88367083,32689.115870249996,53260.20735096001 2025-12-06,12:55:08.000,340,11137635,7445,0,1765025707,13150.004924410001,29459.514665969997,53260.165428240005 2025-12-06,12:55:09.000,340,11137703,8445,0,1765025708,13150.267640500002,29459.33843772,53260.263247920004 2025-12-06,12:55:10.000,340,11137447,8325,0,1765025709,13150.476466109998,25307.358572940007,53260.2213252 2025-12-06,12:55:11.000,340,11137630,7765,0,1765025710,13150.786336369994,35917.589213729996,53260.27023504 2025-12-06,12:55:12.000,340,11137657,7685,0,1765025711,13151.264614380001,28997.754356189995,53260.27722216001 2025-12-06,12:55:13.000,340,11137658,7245,0,1765025712,13151.736156079998,31765.644594600002,53260.31914488 2025-12-06,12:55:14.000,340,11137592,7845,0,1765025713,13152.207697779995,33149.64963140999,53260.451900160006 2025-12-06,12:55:15.000,340,11137725,7525,0,1765025714,13152.652294239997,34995.041374110006,53260.61260392001 2025-12-06,12:55:16.000,340,11137554,8005,0,1765025715,13153.090154389989,32688.537841590005,53260.64055240001 2025-12-06,12:55:17.000,340,11137646,8165,0,1765025716,13153.507805609996,27152.757364770005,53260.80125616 2025-12-06,12:55:18.000,340,11137522,7925,0,1765025717,13154.019765169993,29459.549911619994,53260.85715312001 2025-12-06,12:55:19.000,340,11137564,7165,0,1765025718,13154.376789599999,29459.860073339994,53261.04580536001 2025-12-06,12:55:20.000,340,11137757,8245,0,1765025719,13154.706868789995,29460.12089115,53261.20650912 2025-12-06,12:55:21.000,340,11137560,7005,0,1765025720,13155.070629529997,30844.555924889995,53261.31131592001 2025-12-06,12:55:22.000,340,11137593,7565,0,1765025721,13155.461335509994,33151.609289550004,53261.54887800001 2025-12-06,12:55:23.000,340,11137609,8485,0,1765025722,13155.79815101,26693.28097311,53261.64669768001 2025-12-06,12:55:24.000,340,11137580,7565,0,1765025723,13156.175384369992,27616.19536749,53261.77945296 2025-12-06,12:55:25.000,340,11137606,8165,0,1765025724,13156.411155219997,27616.5266766,53262.0379764 2025-12-06,12:55:26.000,340,11137784,7205,0,1765025725,13156.84901536999,30846.170175659994,53262.16374456 2025-12-06,12:55:27.000,340,11137718,7245,0,1765025726,13157.1386767,31769.063422649997,53262.36637104001 2025-12-06,12:55:28.000,340,11137660,7965,0,1765025727,13157.536118989992,31307.90228892,53262.52008768 2025-12-06,12:55:29.000,340,11137730,7885,0,1765025728,13157.98745175999,29462.714970989997,53262.680791440005 2025-12-06,12:55:30.000,340,11137711,7565,0,1765025729,13158.45899346,30846.705909540004,53262.93232776 2025-12-06,12:55:31.000,340,11137535,8565,0,1765025730,13158.836226819993,36382.916383289994,53263.23976104 2025-12-06,12:55:32.000,340,11137552,7045,0,1765025731,13159.341450069995,31308.141959340006,53263.32360648001 2025-12-06,12:55:33.000,340,11137537,7405,0,1765025732,13159.759101290001,31769.50751784,53263.51225872001 2025-12-06,12:55:34.000,340,11137541,7805,0,1765025733,13160.183488819988,25772.11476297,53263.75680792001 2025-12-06,12:55:35.000,340,11137487,7645,0,1765025734,13160.55398587,30846.860990400004,53263.91751168001 2025-12-06,12:55:36.000,340,11137537,8445,0,1765025735,13160.904273989996,31769.592107400007,53264.16206088001 2025-12-06,12:55:37.000,340,11137675,7685,0,1765025736,13161.133308529992,26233.57196016,53264.28084192001 2025-12-06,12:55:38.000,340,11137741,8325,0,1765025737,13161.348870449998,29462.616283170006,53264.56032672 2025-12-06,12:55:39.000,340,11137514,7205,0,1765025738,13161.537487129994,29462.468251440005,53264.70006912 2025-12-06,12:55:40.000,340,11137464,7205,0,1765025739,13161.800203219995,30385.023140189995,53264.96557968 2025-12-06,12:55:41.000,340,11137500,6965,0,1765025740,13161.88777524999,27616.709953979996,53265.18916752001 2025-12-06,12:55:42.000,340,11137759,7645,0,1765025741,13161.961874659995,28539.074516220004,53265.37781976 2025-12-06,12:55:43.000,340,11137645,7245,0,1765025742,13162.042710379996,30384.17019546,53265.4966008 2025-12-06,12:55:45.000,340,11137758,6965,0,1765025744,13162.069655619991,34073.86106571001,53265.80403408 2025-12-06,12:55:46.000,340,11137688,7085,0,1765025745,13162.103337169996,30844.18937013,53266.06255752 2025-12-06,12:55:47.000,340,11137524,7365,0,1765025746,13161.93492942,29920.94366664,53266.20928704 2025-12-06,12:55:48.000,340,11137646,7925,0,1765025747,13161.88777524999,33149.87520357,53266.23723552 2025-12-06,12:55:49.000,340,11137552,8005,0,1765025748,13161.672213329999,28074.62848791,53266.34204232001 2025-12-06,12:55:50.000,340,11137726,7965,0,1765025749,13161.678949639994,30380.4905496,53266.53069456001 2025-12-06,12:55:51.000,340,11137669,7845,0,1765025750,13161.396024619993,29457.160256550007,53266.61454 2025-12-06,12:55:52.000,340,11137526,7205,0,1765025751,13161.092890669992,29456.709112230004,53266.78223088 2025-12-06,12:55:53.000,340,11137698,7245,0,1765025752,13160.931219229991,28533.308327880004,53266.768256639996 2025-12-06,12:55:54.000,340,11137628,7205,0,1765025753,13160.621348969995,32223.182475509995,53266.824153600006 2025-12-06,12:55:55.000,340,11137689,8005,0,1765025754,13160.217170369993,34528.98814416,53266.789218 2025-12-06,12:55:56.000,340,11137703,8485,0,1765025755,13159.947717969997,30377.12811459,53266.83812784 2025-12-06,12:55:57.000,340,11137507,8485,0,1765025756,13159.651320329991,32683.032471059996,53266.88703768 2025-12-06,12:55:58.000,340,11137673,7405,0,1765025757,13159.361658999995,28069.79983386,53266.89402480001 2025-12-06,12:55:59.000,340,11137480,7205,0,1765025758,13159.092206599998,34527.74044815,53266.81716648001 2025-12-06,12:56:00.000,340,11137659,8445,0,1765025759,13158.822754200002,23917.728330390004,53266.74030816 2025-12-06,12:56:01.000,340,11137580,8005,0,1765025760,13158.526356559996,31298.30137386,53266.69139832 2025-12-06,12:56:02.000,340,11137655,7885,0,1765025761,13158.263640469995,26223.95694684,53266.78223088 2025-12-06,12:56:03.000,340,11137661,8285,0,1765025762,13157.980715449994,33143.108038770006,53266.66344984 2025-12-06,12:56:04.000,340,11137633,8485,0,1765025763,13157.765153529988,30836.689095809998,53266.62851424001 2025-12-06,12:56:05.000,340,11137581,7965,0,1765025764,13157.367711239996,27146.24396865,53266.59357864 2025-12-06,12:56:06.000,340,11137729,7605,0,1765025765,13157.15214931999,28991.184567029995,53266.62851424001 2025-12-06,12:56:07.000,340,11137717,8605,0,1765025766,13156.85575168,24378.26914068,53266.586591520005 2025-12-06,12:56:08.000,340,11137629,7565,0,1765025767,13156.646926069989,30374.73845952,53266.50274608 2025-12-06,12:56:09.000,340,11137677,8525,0,1765025768,13156.384209980002,24377.881438530007,53266.46082336001 2025-12-06,12:56:10.000,340,11137613,7405,0,1765025769,13156.202329610001,27606.298388969997,53266.41191352001 2025-12-06,12:56:11.000,340,11137802,6925,0,1765025770,13155.73752422,33602.781806069994,53266.41191352001 2025-12-06,12:56:12.000,340,11137805,7645,0,1765025771,13155.542171229994,34063.470648090006,53266.39095216001 2025-12-06,12:56:13.000,340,11137774,6965,0,1765025772,13155.265982520003,27143.981197920002,53266.11146736 2025-12-06,12:56:14.000,340,11137572,8085,0,1765025773,13154.962848570001,24837.259142370007,53266.11845448 2025-12-06,12:56:15.000,340,11137627,9005,0,1765025774,13154.45088900999,26220.862378770005,53265.964737840004 2025-12-06,12:56:16.000,340,11137716,7125,0,1765025775,13154.100600889993,27142.994319720005,53265.915828000005 2025-12-06,12:56:17.000,340,11137499,8765,0,1765025776,13153.797466939992,29910.334725990004,53265.83896968001 2025-12-06,12:56:18.000,340,11137576,6965,0,1765025777,13153.29898,28065.076916759994,53265.83896968001 2025-12-06,12:56:19.000,340,11137588,8245,0,1765025778,13152.874592469998,32216.168591160007,53265.7062144 2025-12-06,12:56:20.000,340,11137713,8285,0,1765025779,13152.423259700001,29909.615714729996,53265.60839472 2025-12-06,12:56:21.000,340,11137508,7125,0,1765025780,13152.03929003,28064.315610720005,53265.48961368 2025-12-06,12:56:22.000,340,11137799,8285,0,1765025781,13151.486912610002,31293.141410700002,53265.21012888 2025-12-06,12:56:23.000,340,11137623,7325,0,1765025782,13151.109679249996,28064.104136819995,53265.04942512001 2025-12-06,12:56:24.000,340,11137568,7845,0,1765025783,13150.69202802999,31292.450595960006,53264.9376312 2025-12-06,12:56:25.000,340,11137745,7645,0,1765025784,13150.388894080003,32675.95514454,53264.76994032 2025-12-06,12:56:26.000,340,11137748,7125,0,1765025785,13150.018397029991,29908.156544819998,53264.54635248001 2025-12-06,12:56:27.000,340,11137462,7205,0,1765025786,13149.69505414999,26678.957140950006,53264.60923656 2025-12-06,12:56:28.000,340,11137593,8405,0,1765025787,13149.459283299999,29446.086073319995,53264.26686768 2025-12-06,12:56:29.000,340,11137648,7845,0,1765025788,13149.142676729993,32674.714497659996,53264.25988056001 2025-12-06,12:56:30.000,340,11137612,7045,0,1765025789,13148.933851119997,31290.723559110003,53264.0293056 2025-12-06,12:56:31.000,340,11137714,7045,0,1765025790,13148.61724454999,34980.66114891,53263.805717760006 2025-12-06,12:56:32.000,340,11137528,7925,0,1765025791,13148.347792149994,31751.539285470004,53263.70789808001 2025-12-06,12:56:33.000,340,11137665,7805,0,1765025792,13148.165911779994,32212.672222680005,53263.39347768001 2025-12-06,12:56:34.000,340,11137644,7885,0,1765025793,13147.802151039992,26216.428476,53263.20482544001 2025-12-06,12:56:35.000,340,11137497,7965,0,1765025794,13147.43839029999,30367.477855620004,53262.97425048 2025-12-06,12:56:36.000,340,11137458,6965,0,1765025795,13147.16220159,30367.442609970007,53262.848482320005 2025-12-06,12:56:37.000,340,11137784,7125,0,1765025796,13146.798440849998,31751.27141853,53262.79258536001 2025-12-06,12:56:38.000,340,11137821,7525,0,1765025797,13146.333635459996,36363.36209667,53262.64585584 2025-12-06,12:56:39.000,340,11137713,8645,0,1765025798,13145.949665789994,26215.81520169,53262.30348696 2025-12-06,12:56:40.000,340,11137766,8005,0,1765025799,13145.525278259993,30366.765893489996,53262.1427832 2025-12-06,12:56:41.000,340,11137543,7565,0,1765025800,13145.154781209996,33134.38121583,53261.912208240006 2025-12-06,12:56:42.000,340,11137671,8645,0,1765025801,13144.609140099994,28521.81824598,53261.75150448 2025-12-06,12:56:43.000,340,11137723,7685,0,1765025802,13144.292533530002,31289.243241810007,53261.63971056 2025-12-06,12:56:44.000,340,11137808,6925,0,1765025803,13143.969190650001,29905.484924549994,53261.4440712 2025-12-06,12:56:46.000,340,11137549,8565,0,1765025805,13143.430285849994,34517.7659292,53261.08772808 2025-12-06,12:56:47.000,340,11137626,7165,0,1765025806,13143.106942969993,29444.027727360008,53260.72439784 2025-12-06,12:56:48.000,340,11137744,8045,0,1765025807,13142.857699499997,30827.729651579997,53260.619591040006 2025-12-06,12:56:49.000,340,11137557,7325,0,1765025808,13142.635401269996,31750.235196420006,53260.34010624 2025-12-06,12:56:50.000,340,11137673,8525,0,1765025809,13142.28511315,27598.932048119997,53260.14446688 2025-12-06,12:56:51.000,340,11137680,7045,0,1765025810,13142.19754111999,27598.74877074,53259.976776 2025-12-06,12:56:52.000,340,11137759,8565,0,1765025811,13141.988715509993,28060.128427500007,53259.69030408 2025-12-06,12:56:53.000,340,11137565,7685,0,1765025812,13141.874198240002,25753.603747589994,53259.46671624001 2025-12-06,12:56:54.000,340,11137723,8725,0,1765025813,13141.813571450002,25753.84341801,53259.3828708 2025-12-06,12:56:55.000,340,11137534,7725,0,1765025814,13141.806835139992,29905.125418919997,53259.25011552001 2025-12-06,12:56:56.000,340,11137615,8085,0,1765025815,13141.604745839992,30366.653107410006,53259.05447616001 2025-12-06,12:56:57.000,340,11137592,7205,0,1765025816,13141.315084509995,28983.071018400005,53258.88678528001 2025-12-06,12:56:58.000,340,11137664,7205,0,1765025817,13141.153413069995,28060.579571819995,53258.79595272001 2025-12-06,12:56:59.000,340,11137631,7685,0,1765025818,13140.985005319999,29905.73869323,53258.49550656 2025-12-06,12:57:00.000,340,11137662,7005,0,1765025819,13140.762707089998,30367.005563910003,53258.46057096001 2025-12-06,12:57:01.000,340,11137748,7285,0,1765025820,13140.473045760002,33134.76891798001,53258.31384144001 2025-12-06,12:57:02.000,340,11137554,7285,0,1765025821,13140.486518379992,25293.436541190007,53258.11121496 2025-12-06,12:57:03.000,340,11137821,7645,0,1765025822,13140.311374320001,29906.04180582,53258.034356640004 2025-12-06,12:57:04.000,340,11137525,7484,0,1765025823,13140.04865823,30367.315725630004,53257.80378168 2025-12-06,12:57:05.000,340,11137563,7365,0,1765025824,13139.90045940999,32212.25632401,53257.650065040005 2025-12-06,12:57:06.000,340,11137711,8805,0,1765025825,13139.83983261999,31289.609796570003,53257.53827112 2025-12-06,12:57:07.000,340,11137654,8045,0,1765025826,13139.77920582999,31289.46881397,53257.58019384 2025-12-06,12:57:08.000,340,11137582,6965,0,1765025827,13139.745524279999,29444.648050799995,53257.4614128 2025-12-06,12:57:09.000,340,11137471,8805,0,1765025828,13139.86004154999,24370.818210269994,53257.35660600001 2025-12-06,12:57:10.000,340,11137725,8405,0,1765025829,13140.00824037,31750.651095089997,53257.18891512001 2025-12-06,12:57:11.000,340,11137600,7925,0,1765025830,13140.08907609,28983.395278380005,53257.06314696 2025-12-06,12:57:12.000,340,11137534,7005,0,1765025831,13140.2305386,30366.808188270006,53257.146992400005 2025-12-06,12:57:13.000,340,11137508,8005,0,1765025832,13140.439364209997,28522.086112920006,53257.0771212 2025-12-06,12:57:14.000,340,11137731,7365,0,1765025833,13140.560617789997,30366.815237400006,53257.17494088 2025-12-06,12:57:15.000,340,11137808,7965,0,1765025834,13140.526936239992,34518.343957859994,53256.95135304001 2025-12-06,12:57:16.000,340,11137676,7484,0,1765025835,13140.648189819993,29905.858528440003,53256.7976364 2025-12-06,12:57:17.000,340,11137667,7685,0,1765025836,13140.688607679993,29906.147542770006,53256.91641744 2025-12-06,12:57:18.000,340,11137603,8645,0,1765025837,13140.755970779988,32673.657128160005,53256.95834016 2025-12-06,12:57:19.000,340,11137600,7205,0,1765025838,13140.904169599999,31751.447646779998,53256.84654624 2025-12-06,12:57:20.000,340,11137660,8085,0,1765025839,13140.890696979994,27600.370070639998,53256.83955912 2025-12-06,12:57:21.000,340,11137698,8125,0,1765025840,13140.964796389999,31290.328807829996,53256.88846896 2025-12-06,12:57:22.000,340,11137730,7125,0,1765025841,13141.005214249999,33135.530224019996,53256.881481840006 2025-12-06,12:57:23.000,340,11137611,8285,0,1765025842,13140.971532699994,32674.51712202,53256.89545608 2025-12-06,12:57:24.000,340,11137540,8005,0,1765025843,13140.931114839994,28984.685269170004,53256.94436592 2025-12-06,12:57:25.000,340,11137721,8485,0,1765025844,13140.937851149989,34519.824275160005,53256.90943032 2025-12-06,12:57:26.000,340,11137804,7445,0,1765025845,13140.890696979994,33136.20694050001,53257.028211360004 2025-12-06,12:57:27.000,340,11137616,8165,0,1765025846,13140.890696979994,26217.436501589997,53256.90943032 2025-12-06,12:57:28.000,340,11137708,8005,0,1765025847,13140.910905909994,30830.084061,53257.07013408001 2025-12-06,12:57:29.000,340,11137769,8685,0,1765025848,13140.897433289989,24833.8121178,53257.11904392001 2025-12-06,12:57:30.000,340,11137767,7565,0,1765025849,13140.904169599999,30368.94407466,53257.06314696 2025-12-06,12:57:31.000,340,11137772,6965,0,1765025850,13140.904169599999,28062.891686460003,53257.27276056 2025-12-06,12:57:32.000,340,11137563,7525,0,1765025851,13141.01868686999,29908.191790469995,53257.18891512001 2025-12-06,12:57:33.000,340,11137502,7005,0,1765025852,13141.032159489994,30830.626844009996,53257.160966639996 2025-12-06,12:57:34.000,340,11137789,8525,0,1765025853,13141.20730355,33598.4183946,53257.314683280005 2025-12-06,12:57:35.000,340,11137789,8365,0,1765025854,13141.14667676,29908.530148709993,53257.28673480001 2025-12-06,12:57:37.000,340,11137620,7205,0,1765025856,13141.16014937999,29447.524095839995,53257.17494088 2025-12-06,12:57:38.000,340,11137750,7245,0,1765025857,13141.09952258999,29447.446555410002,53257.40551584001 2025-12-06,12:57:39.000,340,11137732,7245,0,1765025858,13141.133204139995,28986.447551670004,53257.52429688001 2025-12-06,12:57:40.000,340,11137756,8245,0,1765025859,13141.254457719995,31292.810101590003,53257.51032264 2025-12-06,12:57:41.000,340,11137512,7045,0,1765025860,13141.22751248,28525.36395837,53257.55923248 2025-12-06,12:57:42.000,340,11137570,8125,0,1765025861,13141.214039859995,28986.630829050002,53257.601155200005 2025-12-06,12:57:43.000,340,11137651,7885,0,1765025862,13141.36223867999,32215.4495799,53257.52429688001 2025-12-06,12:57:44.000,340,11137655,7845,0,1765025863,13141.26793034,29447.989338419997,53257.61512944 2025-12-06,12:57:45.000,340,11137625,7565,0,1765025864,13141.274666649995,29909.453584739997,53257.6360908 2025-12-06,12:57:46.000,340,11137626,7005,0,1765025865,13141.315084509995,29909.460633869996,53257.6360908 2025-12-06,12:57:48.000,340,11137653,8405,0,1765025867,13141.26793034,27142.007441520007,53257.80378168 2025-12-06,12:57:49.000,340,11137798,6965,0,1765025868,13141.13994044999,31754.725492230005,53257.68500064 2025-12-06,12:57:50.000,340,11137876,8005,0,1765025869,13141.16014937999,28987.11721902,53257.8457044 2025-12-06,12:57:51.000,340,11137637,7484,0,1765025870,13141.052368419994,28526.0054292,53257.80378168 2025-12-06,12:57:52.000,340,11137549,7845,0,1765025871,13141.072577349994,31754.78188527,53257.79679456 2025-12-06,12:57:53.000,340,11137831,7484,0,1765025872,13141.133204139995,35906.34585138,53257.79679456 2025-12-06,12:57:54.000,340,11137818,7085,0,1765025873,13141.153413069995,28526.181657449997,53257.67801352 2025-12-06,12:57:55.000,340,11137627,8525,0,1765025874,13141.11973151999,28987.180661189996,53257.7758332 2025-12-06,12:57:56.000,340,11137556,7045,0,1765025875,13141.1062589,27142.120227599997,53258.00640816001 2025-12-06,12:57:57.000,340,11137701,8485,0,1765025876,13141.133204139995,29909.777844719996,53257.83173016 2025-12-06,12:57:59.000,340,11137767,8285,0,1765025878,13141.112995209995,30371.220943649998,53257.83871728001 2025-12-06,12:58:00.000,340,11137635,8325,0,1765025879,13141.05910472999,31293.6348498,53257.72692336 2025-12-06,12:58:01.000,340,11137522,7125,0,1765025880,13141.092786279994,28525.892643119994,53257.95749832001 2025-12-06,12:58:02.000,340,11137863,7484,0,1765025881,13141.28140295999,30832.297487820004,53257.78282032 2025-12-06,12:58:03.000,340,11137798,8245,0,1765025882,13141.38244760999,26219.558289720007,53257.83173016 2025-12-06,12:58:04.000,340,11137671,7645,0,1765025883,13141.483492259991,29909.643911249994,53257.768846080005 2025-12-06,12:58:05.000,340,11137625,7325,0,1765025884,13141.510437500001,30832.389126509996,53257.92954984001 2025-12-06,12:58:06.000,340,11137528,7445,0,1765025885,13141.624954769992,28987.420331610003,53257.97147256 2025-12-06,12:58:07.000,340,11137670,7245,0,1765025886,13141.746208349992,30832.635846060002,53258.07627936001 2025-12-06,12:58:08.000,340,11137574,7165,0,1765025887,13141.901143479998,33138.963150330004,53258.06929224 2025-12-06,12:58:09.000,340,11137663,7845,0,1765025888,13141.914616100003,28987.878525060005,53258.17409904001 2025-12-06,12:58:10.000,340,11137521,8645,0,1765025889,13141.901143479998,31294.304517149998,53258.202047520004 2025-12-06,12:58:11.000,340,11137581,8485,0,1765025890,13142.035869679989,33139.371999869996,53258.16711192 2025-12-06,12:58:12.000,340,11137685,8365,0,1765025891,13141.880934549998,31755.73351782,53258.02736952001 2025-12-06,12:58:13.000,340,11137572,7165,0,1765025892,13141.874198240002,28065.774780630003,53258.229996 2025-12-06,12:58:14.000,340,11137689,8805,0,1765025893,13141.921352409998,27604.458566040004,53258.30685432 2025-12-06,12:58:15.000,340,11137512,6885,0,1765025894,13141.793362520002,29449.85735787,53258.11820208 2025-12-06,12:58:16.000,340,11137620,8045,0,1765025895,13141.732735730002,30833.855345549993,53258.26493160001 2025-12-06,12:58:17.000,340,11137775,7765,0,1765025896,13141.786626209992,26682.453509429994,53258.41166112001 2025-12-06,12:58:18.000,340,11137485,7525,0,1765025897,13141.752944660002,32217.966119310004,53258.37672552 2025-12-06,12:58:20.000,340,11137697,8445,0,1765025899,13141.867461929993,31295.55221316,53258.51646792 2025-12-06,12:58:21.000,340,11137668,7085,0,1765025900,13141.820307759997,31756.931869919994,53258.63524896 2025-12-06,12:58:22.000,340,11137531,7805,0,1765025901,13141.867461929993,28066.59247971,53258.74005576 2025-12-06,12:58:23.000,340,11137729,8525,0,1765025902,13141.847252999993,30372.898636590005,53258.66319744 2025-12-06,12:58:24.000,340,11137763,8605,0,1765025903,13142.002188129998,33140.654941529996,53258.705120160004 2025-12-06,12:58:25.000,340,11137564,7405,0,1765025904,13142.002188129998,25298.920764330003,53258.79595272001 2025-12-06,12:58:26.000,340,11137525,7445,0,1765025905,13142.123441709999,30372.97617702,53258.90774664 2025-12-06,12:58:27.000,340,11137569,8165,0,1765025906,13142.23795897999,34524.462602700005,53258.8588368 2025-12-06,12:58:28.000,340,11137775,7405,0,1765025907,13142.312058389994,28066.691167530007,53258.74005576 2025-12-06,12:58:29.000,340,11137612,7925,0,1765025908,13142.433311969995,33602.04164742,53258.872811040004 2025-12-06,12:58:30.000,340,11137571,8965,0,1765025909,13142.54109292999,26221.461554819994,53258.97063072 2025-12-06,12:58:31.000,340,11137670,7885,0,1765025910,13142.54782924,32679.261186510004,53259.0684504 2025-12-06,12:58:32.000,340,11137620,8165,0,1765025911,13142.62866496,29911.547176349995,53259.21517992 2025-12-06,12:58:33.000,340,11137452,6965,0,1765025912,13142.54782924,34063.13933898001,53259.278064000006 2025-12-06,12:58:34.000,340,11137613,7645,0,1765025913,13142.696028059996,31295.488770990007,53259.1732572 2025-12-06,12:58:35.000,340,11137622,7605,0,1765025914,13142.776863779996,28527.781809959997,53259.40383216 2025-12-06,12:58:36.000,340,11137565,7565,0,1765025915,13142.824017949992,25759.877473290006,53259.36889656001 2025-12-06,12:58:37.000,340,11137628,8085,0,1765025916,13142.722973299991,30372.905685720005,53259.53658744001 2025-12-06,12:58:38.000,340,11137627,7805,0,1765025917,13142.763391159991,34063.39310766,53259.48069048 2025-12-06,12:58:39.000,340,11137619,7484,0,1765025918,13142.850963190001,25298.927813460003,53259.494664720005 2025-12-06,12:58:41.000,340,11137702,7845,0,1765025920,13142.891381050002,27605.896588560005,53259.781136640006 2025-12-06,12:58:42.000,340,11137792,7165,0,1765025921,13142.824017949992,27144.65086527,53259.79511088 2025-12-06,12:58:43.000,340,11137715,7725,0,1765025922,13142.722973299991,28528.72639338,53259.830046480005 2025-12-06,12:58:44.000,340,11137586,6885,0,1765025923,13142.62866496,28067.41722792,53259.91389192 2025-12-06,12:58:45.000,340,11137572,7885,0,1765025924,13142.5882471,30373.857318270006,53259.88594344 2025-12-06,12:58:46.000,340,11137666,7165,0,1765025925,13142.554565549995,27145.066763940005,53259.96978888001 2025-12-06,12:58:47.000,340,11137700,7845,0,1765025926,13142.54109292999,28990.239983609994,53260.05363432 2025-12-06,12:58:48.000,340,11137528,7125,0,1765025927,13142.46025720999,32680.74855294,53260.08856992001 2025-12-06,12:58:49.000,340,11137569,7685,0,1765025928,13142.42657566,32219.249060970003,53260.067608560006 2025-12-06,12:58:50.000,340,11137579,7445,0,1765025929,13142.493938759995,33141.86739189,53260.27023504 2025-12-06,12:58:51.000,340,11137570,8485,0,1765025930,13142.5882471,27606.4464207,53260.13049264 2025-12-06,12:58:52.000,340,11137656,7525,0,1765025931,13142.60845603,30373.984202609994,53260.263247920004 2025-12-06,12:58:53.000,340,11137514,8325,0,1765025932,13142.682555439991,28067.480670089994,53260.38901608 2025-12-06,12:58:54.000,340,11137648,8165,0,1765025933,13142.783600089992,27606.037571160006,53260.41696456 2025-12-06,12:58:55.000,340,11137461,7484,0,1765025934,13142.797072709996,32218.586442750006,53260.47984864 2025-12-06,12:58:56.000,340,11137744,7885,0,1765025935,13143.079997729998,30834.228949440003,53260.430938800004 2025-12-06,12:58:57.000,340,11137703,7565,0,1765025936,13143.140624519998,28066.240023210004,53260.61260392001 2025-12-06,12:58:58.000,340,11137900,7885,0,1765025937,13143.255141789989,30833.580429480004,53260.65452664 2025-12-06,12:58:59.000,340,11137569,8205,0,1765025938,13143.322504889999,30371.862414479998,53260.66151376001 2025-12-06,12:59:00.000,340,11137654,6925,0,1765025939,13143.376395369989,31755.402208710002,53260.69644936 2025-12-06,12:59:02.000,340,11137644,7125,0,1765025941,13143.154097139988,27142.042687170004,53260.8152304 2025-12-06,12:59:03.000,340,11137597,7484,0,1765025942,13143.228196549993,31293.33878634,53260.92702432001 2025-12-06,12:59:04.000,340,11137635,8525,0,1765025943,13143.140624519998,26219.14239105,53260.89208872 2025-12-06,12:59:05.000,340,11137664,8005,0,1765025944,13143.201251309998,35905.62684012001,53260.98292128 2025-12-06,12:59:06.000,340,11137661,7484,0,1765025945,13143.079997729998,30831.782901330007,53261.003882640005 2025-12-06,12:59:07.000,340,11137673,7445,0,1765025946,12805.031752999996,27141.76072197,53260.94798568001 2025-12-06,12:59:08.000,340,11137669,7484,0,1765025947,13142.743182229991,29448.243107100003,53261.199522 2025-12-06,12:59:09.000,340,11137666,6925,0,1765025948,13142.574774479996,30832.255193039993,53261.199522 2025-12-06,12:59:10.000,340,11137635,8525,0,1765025949,13142.271640529994,27603.5562774,53261.24843184 2025-12-06,12:59:11.000,340,11137692,7085,0,1765025950,13142.190804809994,29449.208837910002,53261.38118712001 2025-12-06,12:59:13.000,340,11137677,8485,0,1765025952,13141.914616100003,30833.495839919997,53261.409135600006 2025-12-06,12:59:14.000,340,11137634,6965,0,1765025953,13141.847252999993,31756.438430819995,53261.409135600006 2025-12-06,12:59:15.000,340,11137717,7445,0,1765025954,13141.665372629992,31295.71434315,53261.47201968 2025-12-06,12:59:16.000,340,11137850,6765,0,1765025955,13141.604745839992,28067.10001707,53261.388174240004 2025-12-06,12:59:17.000,340,11137595,7565,0,1765025956,13141.550855360001,29912.576349330004,53261.48599392 2025-12-06,12:59:18.000,340,11137684,7365,0,1765025957,13141.537382739996,27145.024469159995,53261.41612272 2025-12-06,12:59:19.000,340,11137867,7325,0,1765025958,13141.483492259991,29912.851265399993,53261.4440712 2025-12-06,12:59:20.000,340,11137738,8165,0,1765025959,13141.483492259991,30835.427301539996,53261.46503256 2025-12-06,12:59:21.000,340,11137397,7325,0,1765025960,13141.436338089996,29451.739475580005,53261.4440712 2025-12-06,12:59:22.000,340,11137518,8165,0,1765025961,13141.517173809996,34064.37293673,53261.32529016 2025-12-06,12:59:24.000,340,11137595,7605,0,1765025963,13141.847252999993,25760.984186700007,53261.46503256 2025-12-06,12:59:25.000,340,11137732,7845,0,1765025964,13142.069551229994,28528.627705560008,53261.437084080004 2025-12-06,12:59:26.000,340,11137523,8485,0,1765025965,13142.224486359999,31757.587439010007,53261.39516136 2025-12-06,12:59:27.000,340,11137508,7005,0,1765025966,13142.312058389994,28528.23295428,53261.437084080004 2025-12-06,12:59:28.000,340,11137513,7484,0,1765025967,13142.31879469999,29911.920780240005,53261.47201968 2025-12-06,12:59:29.000,340,11137745,8485,0,1765025968,13142.31879469999,27144.15037704,53261.52092952 2025-12-06,12:59:30.000,340,11137682,8005,0,1765025969,13142.48720245,23915.03556273,53261.47201968 2025-12-06,12:59:31.000,340,11137636,6965,0,1765025970,13142.642137579991,27605.248068600005,53261.54887800001 2025-12-06,12:59:32.000,340,11137633,8445,0,1765025971,13142.850963190001,28988.830157610006,53261.56285224 2025-12-06,12:59:33.000,340,11137735,7405,0,1765025972,13143.100206659998,22992.508870499994,53261.63272344 2025-12-06,12:59:34.000,340,11137652,8405,0,1765025973,13143.349450129994,29911.575372870007,53261.61874920001 2025-12-06,12:59:35.000,340,11137663,8125,0,1765025974,13143.60542991,30834.2430477,53261.7584916 2025-12-06,12:59:36.000,340,11137635,7405,0,1765025975,13143.955718029996,29450.745548249994,53261.723556000004 2025-12-06,12:59:37.000,340,11137611,8365,0,1765025976,13144.083707919992,26221.89155175,53261.87028552 2025-12-06,12:59:38.000,340,11137564,7845,0,1765025977,13144.272324600002,25299.329613869995,53261.9681052 2025-12-06,12:59:39.000,340,11137579,8445,0,1765025978,13144.474413899989,30373.349780909994,53261.98906656 2025-12-06,12:59:40.000,340,11137614,7925,0,1765025979,13144.61587640999,26222.36384346,53261.98906656 2025-12-06,12:59:41.000,340,11137597,7405,0,1765025980,13144.69671212999,28528.655902080005,53262.17073168001 2025-12-06,12:59:42.000,340,11137696,7125,0,1765025981,13144.85838356999,31296.496796580002,53262.15675744 2025-12-06,12:59:43.000,340,11137681,7445,0,1765025982,13144.892065119995,30835.413203279997,53262.1427832 2025-12-06,12:59:44.000,340,11137575,8765,0,1765025983,13144.892065119995,28067.811979200007,53262.247590000006 2025-12-06,12:59:45.000,340,11137694,7165,0,1765025984,13144.851647259995,29451.93685122,53262.2825256 2025-12-06,12:59:46.000,340,11137563,8325,0,1765025985,13144.9459556,27145.44741696,53262.38733240001 2025-12-06,12:59:47.000,340,11137536,7045,0,1765025986,13145.04026393999,27607.024449360004,53262.3523968 2025-12-06,12:59:48.000,340,11137545,7285,0,1765025987,13145.033527629996,33603.74753687999,53262.394319520005 2025-12-06,12:59:49.000,340,11137505,8285,0,1765025988,13144.952691909995,31297.448429130003,53262.42925512 2025-12-06,12:59:50.000,340,11137776,6765,0,1765025989,13144.80449309,27607.094940659998,53262.464190720006 2025-12-06,12:59:51.000,340,11137726,7925,0,1765025990,13144.474413899989,25300.619604659994,53262.42925512 2025-12-06,12:59:52.000,340,11137658,7005,0,1765025991,13144.285797219993,33603.895568609994,53262.38034528 2025-12-06,12:59:53.000,340,11137621,8445,0,1765025992,13144.097180539997,30375.006326460003,53262.55502328001 2025-12-06,12:59:55.000,340,11137549,7205,0,1765025994,13143.72668349,30836.18860758,53262.43624224001 2025-12-06,12:59:56.000,340,11137701,8445,0,1765025995,13143.733419799995,30836.160411060002,53262.50611344001 2025-12-06,12:59:57.000,340,11137622,7005,0,1765025996,13143.74015610999,33603.8462247,53262.54104904 2025-12-06,12:59:58.000,340,11137618,7125,0,1765025997,13143.70647456,31297.448429130003,53262.443229360004 2025-12-06,12:59:59.000,340,11137532,7085,0,1765025998,13143.868146,26684.47660974,53262.422268 2025-12-06,13:00:00.000,340,11137595,8485,0,1765025999,13143.969190650001,28068.453450030007,53262.36637104001 2025-12-06,13:00:01.000,340,11137568,6925,0,1765026000,13144.171279950002,31758.496776779997,53262.43624224001 2025-12-06,13:00:02.000,340,11137570,7325,0,1765026001,13144.225170429992,30374.590427789997,53262.464190720006 2025-12-06,13:00:03.000,340,11137723,8525,0,1765026002,13144.386841869993,32219.721352680004,53262.415280880006 2025-12-06,13:00:04.000,340,11137658,7085,0,1765026003,13144.582194859999,26223.082854720007,53262.31047408 2025-12-06,13:00:06.000,340,11137732,7245,0,1765026005,13144.871856189995,32681.206746390002,53262.42925512 2025-12-06,13:00:07.000,340,11137772,8165,0,1765026006,13144.86511988,34526.372916930006,53262.415280880006 2025-12-06,13:00:08.000,340,11137497,8525,0,1765026007,13144.9459556,34988.006342370005,53262.513100560005 2025-12-06,13:00:09.000,340,11137780,7005,0,1765026008,13145.188462760001,31758.905626320004,53262.43624224001 2025-12-06,13:00:10.000,340,11137543,7365,0,1765026009,13145.350134200002,31297.765639980003,53262.57598464001 2025-12-06,13:00:11.000,340,11137538,7125,0,1765026010,13145.592641359988,25762.429258350006,53262.562010400005 2025-12-06,13:00:12.000,340,11137572,7205,0,1765026011,13145.841884829999,30836.534014949997,53262.61790736 2025-12-06,13:00:13.000,340,11137469,8405,0,1765026012,13146.111337229995,31759.194640650006,53262.65983008 2025-12-06,13:00:14.000,340,11137710,7965,0,1765026013,13146.30669022,34527.25405818,53262.71572704 2025-12-06,13:00:15.000,340,11137576,8005,0,1765026014,13146.508779520002,32681.996248950003,53262.65284296001 2025-12-06,13:00:16.000,340,11137871,7965,0,1765026015,13146.724341439993,28530.742444560005,53263.0511088 2025-12-06,13:00:17.000,340,11137495,7845,0,1765026016,13146.865803949993,32221.307406930006,53263.00918608001 2025-12-06,13:00:18.000,340,11137623,7605,0,1765026017,13146.859067639998,29453.73437937,53263.16988984 2025-12-06,13:00:19.000,340,11137653,7605,0,1765026018,13146.973584909989,28069.940816460003,53263.15591560001 2025-12-06,13:00:20.000,340,11137589,8325,0,1765026019,13146.993793839989,32682.898537589994,53263.20482544001 2025-12-06,13:00:21.000,340,11137542,7085,0,1765026020,13147.027475389994,32221.638716040005,53263.16290272 2025-12-06,13:00:22.000,340,11137669,8725,0,1765026021,13147.14199266,34067.122097429994,53263.28867088 2025-12-06,13:00:23.000,340,11137575,7405,0,1765026022,13147.22282838,32221.807895160004,53263.37950344 2025-12-06,13:00:24.000,340,11137659,8325,0,1765026023,13147.38449982,29454.107983259993,53263.41443904001 2025-12-06,13:00:25.000,340,11137674,7045,0,1765026024,13147.660688529992,29915.269116990006,53263.48431024 2025-12-06,13:00:26.000,340,11137556,7725,0,1765026025,13147.754996869997,27608.793780990003,53263.58911704001 2025-12-06,13:00:27.000,340,11137753,7645,0,1765026026,13147.795414729997,23457.10293054,53263.62405264 2025-12-06,13:00:28.000,340,11137502,8285,0,1765026027,13147.862777829992,31760.301354059993,53263.70091096 2025-12-06,13:00:29.000,340,11137595,8525,0,1765026028,13147.889723070002,26224.577270280002,53263.65898824001 2025-12-06,13:00:30.000,340,11137565,8285,0,1765026029,13147.909932000002,32682.68706369,53263.72885944001 2025-12-06,13:00:31.000,340,11137594,7925,0,1765026030,13147.822359969992,29914.937807880007,53263.67994960001 2025-12-06,13:00:32.000,340,11137512,7165,0,1765026031,13147.674161149997,34989.084859259994,53263.87558896001 2025-12-06,13:00:33.000,340,11137660,7925,0,1765026032,13147.566380190001,30376.120089000004,53263.86161472 2025-12-06,13:00:34.000,340,11137630,7925,0,1765026033,13147.41818136999,29453.494708950006,53263.84764048001 2025-12-06,13:00:35.000,340,11137609,8405,0,1765026034,13147.20261945,26685.72430575,53263.87558896001 2025-12-06,13:00:37.000,340,11137574,6885,0,1765026036,13146.697396199997,30376.098941610006,53263.952447280004 2025-12-06,13:00:38.000,340,11137516,7005,0,1765026037,13146.515515829997,30837.133191,53263.973408640006 2025-12-06,13:00:39.000,340,11137565,8445,0,1765026038,13146.15849139999,32221.187571720002,53263.93148592 2025-12-06,13:00:40.000,340,11137636,7805,0,1765026039,13145.90251162,30375.880418579996,53263.92449880001 2025-12-06,13:00:41.000,340,11137730,7125,0,1765026040,13145.713894939989,25301.810907630002,53263.87558896001 2025-12-06,13:00:42.000,340,11137742,7085,0,1765026041,13145.633059219988,31298.625633839998,53263.973408640006 2025-12-06,13:00:43.000,340,11137578,8045,0,1765026042,13145.505069329993,29453.41011939,53263.91052456 2025-12-06,13:00:44.000,340,11137740,7165,0,1765026043,13145.430969920002,30837.090896220005,53263.805717760006 2025-12-06,13:00:45.000,340,11137503,8565,0,1765026044,13145.390552060002,32682.426245880008,53263.77078216 2025-12-06,13:00:46.000,340,11137672,7965,0,1765026045,13145.269298480001,24840.628626510006,53263.645014 2025-12-06,13:00:47.000,340,11137668,7445,0,1765026046,13145.363606819992,33605.10801897,53263.61007840001 2025-12-06,13:00:48.000,340,11137824,7285,0,1765026047,13145.289507410002,27147.139208160006,53263.686936720005 2025-12-06,13:00:49.000,340,11137505,7245,0,1765026048,13145.269298480001,29453.748477629997,53263.55418144 2025-12-06,13:00:50.000,340,11137769,8445,0,1765026049,13145.188462760001,26686.274137889995,53263.62405264 2025-12-06,13:00:51.000,340,11137802,7205,0,1765026050,13145.100890729991,28070.406059040004,53263.56116856001 2025-12-06,13:00:52.000,340,11137598,7165,0,1765026051,13145.02005500999,33144.96900909,53263.54020720001 2025-12-06,13:00:53.000,340,11137773,7405,0,1765026052,13144.92574667,30377.374834140006,53263.37251632001 2025-12-06,13:00:54.000,340,11137611,8285,0,1765026053,13144.88532881,27148.675918499997,53263.42841328 2025-12-06,13:00:55.000,340,11137504,7125,0,1765026054,13144.86511988,28994.088808589993,53263.24674816001 2025-12-06,13:00:56.000,340,11137656,7965,0,1765026055,13144.831438329995,34991.28418782,53263.281683760004 2025-12-06,13:00:58.000,340,11137638,7925,0,1765026057,13144.602403789999,31301.043485429997,53263.05809592001 2025-12-06,13:00:59.000,340,11137633,7925,0,1765026058,13144.602403789999,34068.884379929994,53263.21879968 2025-12-06,13:01:00.000,340,11137584,7125,0,1765026059,13144.521568069998,29455.898462280005,53263.15591560001 2025-12-06,13:01:01.000,340,11137803,8645,0,1765026060,13144.433996039988,33607.82898315,53263.134954240006 2025-12-06,13:01:02.000,340,11137646,7965,0,1765026061,13144.474413899989,31762.366749149995,53263.20482544001 2025-12-06,13:01:03.000,340,11137719,7445,0,1765026062,13144.373369249988,30839.8823517,53262.8764308 2025-12-06,13:01:04.000,340,11137777,7605,0,1765026063,13144.400314489998,31762.45133871,53262.967263360006 2025-12-06,13:01:05.000,340,11137752,7965,0,1765026064,13144.433996039988,34530.320429729996,53263.05809592001 2025-12-06,13:01:06.000,340,11137805,8485,0,1765026065,13144.508095449994,32223.654767219996,53262.96027624001 2025-12-06,13:01:07.000,340,11137480,7965,0,1765026066,13144.474413899989,25765.411040339997,53262.8764308 2025-12-06,13:01:08.000,340,11137714,8445,0,1765026067,13144.474413899989,29456.10288705,53262.84149520001 2025-12-06,13:01:09.000,340,11137747,7565,0,1765026068,13144.487886519993,33146.477522910005,53262.750662640006 2025-12-06,13:01:10.000,340,11137737,8365,0,1765026069,13144.528304379994,31762.726254780006,53262.848482320005 2025-12-06,13:01:11.000,340,11137515,7685,0,1765026070,13144.440732349998,25304.454331379995,53262.799572480006 2025-12-06,13:01:12.000,340,11137526,7205,0,1765026071,13144.568722239994,30378.86220057,53262.79258536001 2025-12-06,13:01:13.000,340,11137650,7165,0,1765026072,13144.555249619989,30840.312348630003,53262.71572704 2025-12-06,13:01:14.000,340,11137550,7245,0,1765026073,13144.7438663,27611.148190410007,53262.65284296001 2025-12-06,13:01:15.000,340,11137477,8445,0,1765026074,13144.78428416,28533.696030029998,53262.631881600006 2025-12-06,13:01:16.000,340,11137552,7085,0,1765026075,13144.84491095,28533.34357353,53262.63886872 2025-12-06,13:01:17.000,340,11137479,7845,0,1765026076,13145.073945489996,27610.499670449994,53262.610920240004 2025-12-06,13:01:19.000,340,11137573,8405,0,1765026078,13145.329925270002,27610.154263079996,53262.53406192001 2025-12-06,13:01:20.000,340,11137767,7445,0,1765026079,13145.505069329993,27609.667873109996,53262.55502328001 2025-12-06,13:01:21.000,340,11137644,6965,0,1765026080,13145.619586599998,31760.88643185,53262.513100560005 2025-12-06,13:01:22.000,340,11137753,8525,0,1765026081,13145.700422319998,30837.94384095,53262.47117784 2025-12-06,13:01:23.000,340,11137567,7565,0,1765026082,13145.660004459998,27608.36378406,53262.50611344001 2025-12-06,13:01:24.000,340,11137767,8485,0,1765026083,13145.814939589989,30837.055650569993,53262.33143544 2025-12-06,13:01:25.000,340,11137786,7205,0,1765026084,13145.565696119993,24839.930762639997,53262.47816496 2025-12-06,13:01:26.000,340,11137664,7765,0,1765026085,13145.545487189993,33142.93885965001,53262.43624224001 2025-12-06,13:01:27.000,340,11137487,7725,0,1765026086,13145.410760990002,30835.800905430006,53262.31746120001 2025-12-06,13:01:28.000,340,11137507,7685,0,1765026087,13145.282771099992,28990.620636630003,53262.40130664 2025-12-06,13:01:29.000,340,11137610,7445,0,1765026088,13145.114363349996,33603.16245909,53262.12182184001 2025-12-06,13:01:30.000,340,11137664,7165,0,1765026089,13144.92574667,31296.778761780006,53262.28951272001 2025-12-06,13:01:31.000,340,11137504,7205,0,1765026090,13144.81796570999,32219.411190960003,53262.24060288001 2025-12-06,13:01:32.000,340,11137724,6965,0,1765026091,13144.61587640999,31297.074825239994,53262.06592488 2025-12-06,13:01:33.000,340,11137558,8165,0,1765026092,13144.359896629998,27606.855270240005,53262.19868016001 2025-12-06,13:01:34.000,340,11137805,7645,0,1765026093,13144.171279950002,28529.755566360007,53262.058937760004 2025-12-06,13:01:35.000,340,11137529,8605,0,1765026094,13143.996135889996,30375.147309060005,53262.18470592 2025-12-06,13:01:36.000,340,11137744,7925,0,1765026095,13143.82772814,27607.658871060004,53262.00304080001 2025-12-06,13:01:37.000,340,11137615,8445,0,1765026096,13143.571748359995,30837.076797960006,53262.08688624 2025-12-06,13:01:38.000,340,11137492,7085,0,1765026097,13143.362922749999,27147.230846849998,53262.03098928001 2025-12-06,13:01:39.000,340,11137682,7484,0,1765026098,13143.154097139988,27609.216728789994,53261.98906656 2025-12-06,13:01:40.000,340,11137743,8725,0,1765026099,13143.012634630002,33606.510795840004,53262.11483472 2025-12-06,13:01:41.000,340,11137541,7325,0,1765026100,13142.985689389992,33607.06062798,53262.010027920005 2025-12-06,13:01:42.000,340,11137755,7445,0,1765026101,13142.891381050002,32685.097866149998,53262.10086048001 2025-12-06,13:01:43.000,340,11137746,7005,0,1765026102,13143.100206659998,30840.608412090005,53261.940156720004 2025-12-06,13:01:44.000,340,11137502,7445,0,1765026103,13143.086734039993,27150.543937950002,53261.940156720004 2025-12-06,13:01:45.000,340,11137686,7805,0,1765026104,13143.167569759993,29457.5479587,53261.88425976001 2025-12-06,13:01:46.000,340,11137543,8365,0,1765026105,13143.342713819999,29919.153187620002,53262.010027920005 2025-12-06,13:01:47.000,340,11137619,8485,0,1765026106,13143.50438526,35455.10989269,53262.079899120006 2025-12-06,13:01:48.000,340,11137676,8005,0,1765026107,13143.72668349,30380.561040900007,53262.06592488 2025-12-06,13:01:49.000,340,11137532,7565,0,1765026108,13144.164543639992,30841.877255490006,53262.107847600004 2025-12-06,13:01:50.000,340,11137568,7725,0,1765026109,13144.501359139998,32225.68491666,53262.2825256 2025-12-06,13:01:51.000,340,11137723,7525,0,1765026110,13144.851647259995,32225.720162309997,53262.28951272001 2025-12-06,13:01:52.000,340,11137650,7085,0,1765026111,13145.195199069996,24844.336468890004,53262.19169304 2025-12-06,13:01:53.000,340,11137727,7685,0,1765026112,13145.498333019998,33147.94374195,53262.47117784 2025-12-06,13:01:54.000,340,11137569,7685,0,1765026113,13145.693686009989,28073.33849712,53262.54104904 2025-12-06,13:01:55.000,340,11137672,6885,0,1765026114,13145.882302689999,31763.7413295,53262.47117784 2025-12-06,13:01:56.000,340,11137492,7285,0,1765026115,13146.16522771,30840.798738600002,53262.60393312001 2025-12-06,13:01:57.000,340,11137594,8125,0,1765026116,13146.407734870001,30379.36973793,53262.848482320005 2025-12-06,13:01:58.000,340,11137708,8085,0,1765026117,13146.522252139992,27150.55803621,53262.82752096 2025-12-06,13:01:59.000,340,11137787,7885,0,1765026118,13146.838858709998,31763.515757340007,53263.00219896 2025-12-06,13:02:00.000,340,11137617,7525,0,1765026119,13146.946639669994,30841.193489879995,53263.14194136 2025-12-06,13:02:01.000,340,11137705,7484,0,1765026120,13147.14199266,31763.90345949,53263.2607224 2025-12-06,13:02:02.000,340,11137687,8485,0,1765026121,13147.350818269995,26689.57313073,53263.29565800001 2025-12-06,13:02:03.000,340,11137684,7165,0,1765026122,13147.52596233,27151.06557357,53263.5052716 2025-12-06,13:02:04.000,340,11137897,8205,0,1765026123,13147.707842700001,34532.23779309,53263.72885944001 2025-12-06,13:02:05.000,340,11137773,7565,0,1765026124,13147.997504029998,25767.398895000006,53263.72187232 2025-12-06,13:02:06.000,340,11137557,8325,0,1765026125,13148.145702849994,29919.51269325,53263.98039576 2025-12-06,13:02:07.000,340,11137771,7605,0,1765026126,13148.45557310999,24844.928595809994,53264.04327984001 2025-12-06,13:02:08.000,340,11137510,7125,0,1765026127,13148.832806469996,29919.49154586,53264.120138160004 2025-12-06,13:02:09.000,340,11137757,8085,0,1765026128,13149.034895769997,34993.81482549,53264.287829040004 2025-12-06,13:02:10.000,340,11137555,7645,0,1765026129,13149.364974959994,34071.09075762,53264.51840400001 2025-12-06,13:02:11.000,340,11137617,7245,0,1765026130,13149.74220832,31764.671814660003,53264.53936536 2025-12-06,13:02:12.000,340,11137694,6765,0,1765026131,13150.065551200001,31303.017241830006,53264.67910776 2025-12-06,13:02:13.000,340,11137665,7645,0,1765026132,13150.314794669997,27612.395886419996,53264.85378576001 2025-12-06,13:02:14.000,340,11137591,8485,0,1765026133,13150.577510759998,25305.51875001,53264.94461832 2025-12-06,13:02:15.000,340,11137885,8205,0,1765026134,13150.84022685,30840.904475550007,53265.1821804 2025-12-06,13:02:16.000,340,11137763,7484,0,1765026135,13150.96148043,29457.08976525,53265.21711600001 2025-12-06,13:02:17.000,340,11137579,7565,0,1765026136,13151.150097109996,26688.981003809997,53265.39878112 2025-12-06,13:02:18.000,340,11137693,7484,0,1765026137,13151.257878069991,30379.285148370007,53265.60140760001 2025-12-06,13:02:20.000,340,11137593,8325,0,1765026139,13151.311768549996,32224.761480629997,53265.79005984001 2025-12-06,13:02:21.000,340,11137590,8045,0,1765026140,13151.305032240001,28995.562076760005,53265.90884088001 2025-12-06,13:02:22.000,340,11137754,7045,0,1765026141,13151.109679249996,31763.57215038,53266.0206348 2025-12-06,13:02:23.000,340,11137857,7484,0,1765026142,13151.08273401,31763.776575149997,53266.36300368001 2025-12-06,13:02:24.000,340,11137696,8005,0,1765026143,13151.01537090999,25767.088733280005,53266.32806808 2025-12-06,13:02:25.000,340,11137473,7725,0,1765026144,13151.01537090999,28073.740297530007,53266.467810480004 2025-12-06,13:02:26.000,340,11137666,7965,0,1765026145,13151.028843529995,22999.741277880006,53266.60755288001 2025-12-06,13:02:27.000,340,11137640,7245,0,1765026146,13151.069261389996,37300.6214706,53266.62851424001 2025-12-06,13:02:28.000,340,11137556,8085,0,1765026147,13151.1433608,31765.073615069996,53266.64947560001 2025-12-06,13:02:29.000,340,11137689,7725,0,1765026148,13151.18377866,31304.166250020004,53266.89402480001 2025-12-06,13:02:30.000,340,11137635,7885,0,1765026149,13151.278086999992,32226.685893119997,53266.91498616001 2025-12-06,13:02:31.000,340,11137476,8005,0,1765026150,13151.365659030002,29459.183356859998,53266.88005056 2025-12-06,13:02:32.000,340,11137774,7965,0,1765026151,13151.412813199997,29459.3102412,53267.040754320005 2025-12-06,13:02:33.000,340,11137514,7965,0,1765026152,13151.668792979988,27152.419006530006,53266.9988316 2025-12-06,13:02:34.000,340,11137727,8765,0,1765026153,13151.897827519999,28075.474383509994,53267.04774144 2025-12-06,13:02:35.000,340,11137620,6925,0,1765026154,13152.066235269995,28536.987973740004,53267.08267704001 2025-12-06,13:02:36.000,340,11137768,7965,0,1765026155,13152.106653129995,30843.576095819997,53267.13158688001 2025-12-06,13:02:37.000,340,11137613,8325,0,1765026156,13152.268324569995,26691.730164509994,53267.18049672001 2025-12-06,13:02:38.000,340,11137568,7165,0,1765026157,13152.369369219996,23462.425023689997,53267.1735096 2025-12-06,13:02:39.000,340,11137817,8485,0,1765026158,13152.349160289996,32227.362609599993,53267.35517472 2025-12-06,13:02:40.000,340,11137613,8805,0,1765026159,13152.544513280001,29459.46532206,53267.40408456 2025-12-06,13:02:41.000,340,11137666,7245,0,1765026160,13152.497359109992,28536.69895941,53267.50889136 2025-12-06,13:02:42.000,340,11137860,8125,0,1765026161,13152.537776969992,28997.965830090005,53267.543826960005 2025-12-06,13:02:43.000,340,11137605,7845,0,1765026162,13152.598403759992,25307.006116439996,53267.73946632 2025-12-06,13:02:44.000,340,11137512,7845,0,1765026163,13152.766811510002,32226.601303560004,53267.830298880006 2025-12-06,13:02:45.000,340,11137881,8605,0,1765026164,13152.800493059993,28074.30422793,53267.89318296 2025-12-06,13:02:46.000,340,11137745,7484,0,1765026165,13152.753338889997,26690.094766349997,53267.9071572 2025-12-06,13:02:47.000,340,11137725,8445,0,1765026166,13152.948691879988,27612.212609039998,53268.011964 2025-12-06,13:02:48.000,340,11137805,7605,0,1765026167,13153.096890699999,34070.040437250005,53268.046899600005 2025-12-06,13:02:49.000,340,11137753,8245,0,1765026168,13153.23161689999,34069.666833359996,53268.07484808 2025-12-06,13:02:50.000,340,11137691,8485,0,1765026169,13153.33939786,29917.623526409996,53268.20760336001 2025-12-06,13:02:51.000,340,11137786,7165,0,1765026170,13153.265298449995,31762.839040859995,53268.25651320001 2025-12-06,13:02:52.000,340,11137567,7645,0,1765026171,13153.27203475999,27611.282123879995,53268.37529424001 2025-12-06,13:02:53.000,340,11137629,7565,0,1765026172,13153.31245261999,30379.123018380007,53268.41721696 2025-12-06,13:02:54.000,340,11137826,8085,0,1765026173,13153.11036331999,31302.086756670004,53268.501062400006 2025-12-06,13:02:55.000,340,11137715,8485,0,1765026174,13153.063209149994,26689.08674076,53268.41022984 2025-12-06,13:02:56.000,340,11137565,7445,0,1765026175,13152.989109739989,29457.24484611,53268.445165439996 2025-12-06,13:02:57.000,340,11137786,7165,0,1765026176,13152.847647230003,26228.722158720004,53268.50804952 2025-12-06,13:02:58.000,340,11137502,8045,0,1765026177,13152.820701989993,27151.742290049995,53268.6757404 2025-12-06,13:02:59.000,340,11137680,8125,0,1765026178,13152.753338889997,28997.401899689998,53268.68971464001 2025-12-06,13:03:00.000,340,11137573,8165,0,1765026179,13152.760075199993,28997.817798360004,53268.72465024 2025-12-06,13:03:01.000,340,11137723,7325,0,1765026180,13152.685975790002,28998.212549639997,53268.72465024 2025-12-06,13:03:02.000,340,11137694,6685,0,1765026181,13152.847647230003,27614.369642820006,53268.668753280006 2025-12-06,13:03:03.000,340,11137746,7965,0,1765026182,13153.036263909999,26691.885245369995,53268.836444160006 2025-12-06,13:03:04.000,340,11137625,8805,0,1765026183,13153.35287047999,30382.584141209998,53268.92727672001 2025-12-06,13:03:05.000,340,11137714,7085,0,1765026184,13153.548223469996,28537.143054600005,53268.87836688001 2025-12-06,13:03:06.000,340,11137747,8605,0,1765026185,13153.730103839996,30381.963817769996,53268.864392640004 2025-12-06,13:03:07.000,340,11137531,7685,0,1765026186,13154.046710410003,30843.188393670003,53269.01112216 2025-12-06,13:03:08.000,340,11137531,7525,0,1765026187,13154.336371739999,28997.37370317,53269.08099336 2025-12-06,13:03:09.000,340,11137745,8485,0,1765026188,13154.67318723999,29919.378759779996,53269.15785168 2025-12-06,13:03:10.000,340,11137642,8405,0,1765026189,13154.962848570001,31302.953799659997,53269.35349104 2025-12-06,13:03:11.000,340,11137628,7365,0,1765026190,13155.137992629992,29457.209600460003,53269.18580016 2025-12-06,13:03:12.000,340,11137550,7005,0,1765026191,13155.333345619998,27611.69097342,53269.43034936001 2025-12-06,13:03:13.000,340,11137637,7685,0,1765026192,13155.326609309988,32224.387876740002,53269.34650392 2025-12-06,13:03:14.000,340,11137612,6925,0,1765026193,13155.319872999993,31762.860188249993,53269.54214328 2025-12-06,13:03:15.000,340,11137793,7484,0,1765026194,13155.245773590002,32685.168357450006,53269.605027360005 2025-12-06,13:03:16.000,340,11137649,8445,0,1765026195,13155.111047389997,34068.83503602,53269.584066 2025-12-06,13:03:17.000,340,11137502,7965,0,1765026196,13154.989793809997,31300.83906066,53269.68188568 2025-12-06,13:03:18.000,340,11137681,8365,0,1765026197,13154.727077719996,29455.553054910008,53269.76573112001 2025-12-06,13:03:19.000,340,11137624,7045,0,1765026198,13154.53846104,28532.991117030004,53269.9683576 2025-12-06,13:03:20.000,340,11137681,7845,0,1765026199,13154.141018749993,28532.828987040004,53269.99630608 2025-12-06,13:03:21.000,340,11137488,7205,0,1765026200,13153.959138379993,28532.828987040004,53269.842589440006 2025-12-06,13:03:22.000,340,11137546,7085,0,1765026201,13153.716631219992,28532.793741390007,53270.03124168001 2025-12-06,13:03:23.000,340,11137623,7484,0,1765026202,13153.54148716,33607.095873629994,53270.059190160006 2025-12-06,13:03:24.000,340,11137713,8405,0,1765026203,13153.25856214,27609.907543530004,53269.98233184001 2025-12-06,13:03:25.000,340,11137398,7845,0,1765026204,13153.27203475999,26686.986100020004,53270.10111288001 2025-12-06,13:03:26.000,340,11137622,7965,0,1765026205,13153.177726419999,32222.50575903,53270.01726744 2025-12-06,13:03:27.000,340,11137816,7005,0,1765026206,13152.935219259998,30838.366788750005,53269.97534472 2025-12-06,13:03:28.000,340,11137597,8245,0,1765026207,13152.921746639993,28992.841112580005,53269.870537920004 2025-12-06,13:03:29.000,340,11137591,7484,0,1765026208,13152.995846049998,26685.999221820006,53269.91246064001 2025-12-06,13:03:30.000,340,11137596,7605,0,1765026209,13152.989109739989,33144.00327828,53269.821628080004 2025-12-06,13:03:31.000,340,11137785,7725,0,1765026210,13152.989109739989,28992.24193653,53269.8984864 2025-12-06,13:03:32.000,340,11137555,7645,0,1765026211,13152.908274019988,30376.028450309997,53269.77970536 2025-12-06,13:03:33.000,340,11137589,8525,0,1765026212,13152.928482949988,26685.371849250005,53269.70983416 2025-12-06,13:03:34.000,340,11137692,7125,0,1765026213,13152.901537709993,28530.679002389996,53269.6888728 2025-12-06,13:03:35.000,340,11137680,8205,0,1765026214,13152.739866269992,31759.800865829995,53269.69585992001 2025-12-06,13:03:36.000,340,11137715,7525,0,1765026215,13152.638821619992,27146.659867320006,53269.69585992001 2025-12-06,13:03:37.000,340,11137721,7525,0,1765026216,13152.31547873999,31298.308422989998,53269.556117520006 2025-12-06,13:03:38.000,340,11137603,8325,0,1765026217,13151.99887217,28069.398033449994,53269.54913040001 2025-12-06,13:03:39.000,340,11137720,7045,0,1765026218,13151.675529289998,26685.555126630003,53269.61201448 2025-12-06,13:03:40.000,340,11137606,7525,0,1765026219,13151.230932829996,28992.122101319997,53269.41637512 2025-12-06,13:03:41.000,340,11137586,7165,0,1765026220,13150.907589949995,28530.834083249996,53269.388426640005 2025-12-06,13:03:42.000,340,11137655,7525,0,1765026221,13150.557301829998,31298.562191670004,53269.27663272 2025-12-06,13:03:43.000,340,11137593,7525,0,1765026222,13150.153123229997,33143.707214819995,53269.23471 2025-12-06,13:03:44.000,340,11137731,8325,0,1765026223,13149.83651665999,28992.206690880004,53269.199774400004 2025-12-06,13:03:45.000,340,11137528,7005,0,1765026224,13149.466019609994,32221.243964759997,53269.269645600005 2025-12-06,13:03:46.000,340,11137648,7085,0,1765026225,13149.189830900003,26224.61251593,53268.97618656001 2025-12-06,13:03:47.000,340,11137665,7845,0,1765026226,13148.940587429992,29915.128134390005,53268.885354000005 2025-12-06,13:03:48.000,340,11137645,8325,0,1765026227,13148.64418979,28992.516852600005,53268.6058692 2025-12-06,13:03:49.000,340,11137577,8525,0,1765026228,13148.40168263,30837.979086599997,53268.647791920004 2025-12-06,13:03:50.000,340,11137474,7325,0,1765026229,13148.152439159989,28993.010291700004,53268.43817832 2025-12-06,13:03:51.000,340,11137571,8485,0,1765026230,13148.004240339993,28532.095877519998,53268.24952608 2025-12-06,13:03:52.000,340,11137600,8165,0,1765026231,13147.788678420002,29454.594373230007,53268.17965488 2025-12-06,13:03:53.000,340,11137658,7245,0,1765026232,13147.579852809991,26687.162328270002,53268.046899600005 2025-12-06,13:03:54.000,340,11137621,7445,0,1765026233,13147.39797243999,28070.864252490006,53267.81632464 2025-12-06,13:03:55.000,340,11137592,7165,0,1765026234,13147.3036641,28070.850154230007,53267.78138904001 2025-12-06,13:03:56.000,340,11137671,7605,0,1765026235,12809.208265200003,25764.24793389,53267.543826960005 2025-12-06,13:03:57.000,340,11137672,7805,0,1765026236,13147.007266459994,33606.10899543,53267.41107168 2025-12-06,13:03:58.000,340,11137671,8605,0,1765026237,13146.987057529994,30838.077774420002,53267.3831232 2025-12-06,13:03:59.000,340,11137839,7525,0,1765026238,13146.912958119989,27609.040500539995,53267.11761264 2025-12-06,13:04:00.000,340,11137878,7325,0,1765026239,13147.000530149999,28531.313424089996,53267.04774144 2025-12-06,13:04:01.000,340,11137660,8245,0,1765026240,13146.919694429998,28069.743440820006,53266.90101192 2025-12-06,13:04:02.000,340,11137495,7484,0,1765026241,13146.899485499998,28069.405082580008,53266.88005056 2025-12-06,13:04:03.000,340,11137702,7005,0,1765026242,13146.879276569998,29453.2479894,53266.768256639996 2025-12-06,13:04:04.000,340,11137447,8445,0,1765026243,13147.000530149999,33143.13623529,53266.705372560005 2025-12-06,13:04:05.000,340,11137733,8485,0,1765026244,13146.993793839989,28991.226861810006,53266.60755288001 2025-12-06,13:04:06.000,340,11137658,7165,0,1765026245,13146.987057529994,31297.258102620006,53266.57261728 2025-12-06,13:04:07.000,340,11137537,8205,0,1765026246,13147.061156939999,28529.19868509,53266.39095216001 2025-12-06,13:04:08.000,340,11137591,7525,0,1765026247,13147.07462955999,29912.752577580002,53266.42588776 2025-12-06,13:04:09.000,340,11137485,7645,0,1765026248,13147.229564689995,28989.71129886,53266.321080960006 2025-12-06,13:04:10.000,340,11137669,8645,0,1765026249,13147.40470875,25298.709290429993,53266.251209760005 2025-12-06,13:04:11.000,340,11137760,7205,0,1765026250,13147.532698639996,30372.48978705,53266.251209760005 2025-12-06,13:04:12.000,340,11137638,8205,0,1765026251,13147.808887350002,29911.152425070002,53266.321080960006 2025-12-06,13:04:13.000,340,11137818,8045,0,1765026252,13147.889723070002,28987.963114619997,53266.251209760005 2025-12-06,13:04:14.000,340,11137736,8085,0,1765026253,13148.031185579988,30371.51700711,53266.132428720004 2025-12-06,13:04:15.000,340,11137611,7765,0,1765026254,13148.152439159989,28987.45557726,53266.132428720004 2025-12-06,13:04:16.000,340,11137874,7085,0,1765026255,13148.213065949989,30370.89668367,53266.10448024001 2025-12-06,13:04:17.000,340,11137603,7565,0,1765026256,13148.132230229989,30832.16355435,53266.16736432 2025-12-06,13:04:18.000,340,11137633,7685,0,1765026257,13147.882986759992,34522.10114415,53266.11146736 2025-12-06,13:04:19.000,340,11137673,8485,0,1765026258,13147.741524249992,32677.125300119995,53266.19531280001 2025-12-06,13:04:20.000,340,11137641,8725,0,1765026259,13147.391236129995,35906.10618096001,53266.07653176001 2025-12-06,13:04:21.000,340,11137416,8165,0,1765026260,13147.101574799999,25758.453549030004,53266.01364768 2025-12-06,13:04:22.000,340,11137590,8085,0,1765026261,13146.778231919998,32216.591538959998,53265.985699200006 2025-12-06,13:04:23.000,340,11137607,7445,0,1765026262,13146.434680109996,29449.025560530004,53265.99967344 2025-12-06,13:04:24.000,340,11137673,7605,0,1765026263,13146.03723781999,26681.995315980006,53265.866918160005 2025-12-06,13:04:25.000,340,11137709,8285,0,1765026264,13145.545487189993,31756.353841260003,53265.81102120001 2025-12-06,13:04:26.000,340,11137630,7805,0,1765026265,13145.134572279996,27144.037590959997,53265.797046960004 2025-12-06,13:04:27.000,340,11137578,7525,0,1765026266,13144.65629426999,29450.98521867,53265.69224016001 2025-12-06,13:04:28.000,340,11137696,7245,0,1765026267,13144.319478769998,26222.67400518,53265.61538184 2025-12-06,13:04:29.000,340,11137638,7245,0,1765026268,13143.773837659995,30374.639771700007,53265.57345912001 2025-12-06,13:04:30.000,340,11137607,8205,0,1765026269,13143.288823339994,30836.597457120006,53265.461665200004 2025-12-06,13:04:31.000,340,11137715,7445,0,1765026270,13143.073261420002,29453.2479894,53265.34987128 2025-12-06,13:04:32.000,340,11137466,7205,0,1765026271,13142.58151078999,28069.79983386,53265.45467808001 2025-12-06,13:04:33.000,340,11137799,8645,0,1765026272,13142.312058389994,30376.669921139997,53265.196154640005 2025-12-06,13:04:34.000,340,11137706,8165,0,1765026273,13142.089760159994,26225.507755440005,53265.14025768001 2025-12-06,13:04:35.000,340,11137678,8125,0,1765026274,13141.948297649993,32222.63264337,53265.04942512001 2025-12-06,13:04:36.000,340,11137595,8445,0,1765026275,13141.813571450002,29455.00322277,53264.81885016 2025-12-06,13:04:37.000,340,11137739,8485,0,1765026276,13141.759680969997,27609.928690920002,53264.790901680004 2025-12-06,13:04:38.000,340,11137674,7285,0,1765026277,13141.739472039997,29916.580255170004,53264.61622368001 2025-12-06,13:04:39.000,340,11137731,7645,0,1765026278,13141.705790489992,29916.911564280002,53264.38564872 2025-12-06,13:04:40.000,340,11137849,8805,0,1765026279,13141.732735730002,28994.603395080005,53264.49744264001 2025-12-06,13:04:41.000,340,11137579,8485,0,1765026280,13141.806835139992,32223.739356780003,53264.37167448 2025-12-06,13:04:42.000,340,11137682,7205,0,1765026281,13141.813571450002,30378.904495349998,53264.238919200005 2025-12-06,13:04:43.000,340,11137698,8005,0,1765026282,13141.907879789993,26227.446266190003,53264.190009360005 2025-12-06,13:04:44.000,340,11137738,7205,0,1765026283,13141.833780380002,27150.431151869998,53264.169048 2025-12-06,13:04:45.000,340,11137775,7605,0,1765026284,13141.914616100003,31302.45331143,53264.00834424 2025-12-06,13:04:46.000,340,11137629,8445,0,1765026285,13142.008924439993,28534.978971689998,53264.05026696 2025-12-06,13:04:47.000,340,11137691,7365,0,1765026286,13142.184068499999,32225.84704665,53263.87558896001 2025-12-06,13:04:48.000,340,11137311,7525,0,1765026287,13142.31879469999,29919.442201950005,53263.92449880001 2025-12-06,13:04:49.000,340,11137733,7325,0,1765026288,13142.60845603,29919.900395400007,53263.88257608 2025-12-06,13:04:50.000,340,11137617,7925,0,1765026289,13142.891381050002,28536.297158999994,53263.819692 2025-12-06,13:04:51.000,340,11137684,6885,0,1765026290,13143.322504889999,29920.351539719995,53263.94546016001 2025-12-06,13:04:52.000,340,11137742,8085,0,1765026291,13143.571748359995,29459.126963820003,53263.99437000001 2025-12-06,13:04:53.000,340,11137602,7685,0,1765026292,13143.78731028,28997.69796315,53263.98738288 2025-12-06,13:04:54.000,340,11137805,8445,0,1765026293,13144.285797219993,34533.47139084,53264.022318480005 2025-12-06,13:04:55.000,340,11137586,6965,0,1765026294,13144.70344844,29458.436149080007,53263.9594344 2025-12-06,13:04:56.000,340,11137681,8445,0,1765026295,13144.993109769995,30380.864153489994,53264.0991768 2025-12-06,13:04:57.000,340,11137667,8405,0,1765026296,13145.451178850002,27612.543918149997,53264.141099520006 2025-12-06,13:04:58.000,340,11137542,6885,0,1765026297,13145.89577530999,31763.980999919993,53264.14808664 2025-12-06,13:04:59.000,340,11137618,7845,0,1765026298,13146.400998559991,32224.994101920005,53264.26686768 2025-12-06,13:05:00.000,340,11137556,7484,0,1765026299,13146.737814059998,27611.592285599996,53264.406610080005 2025-12-06,13:05:01.000,340,11137523,8485,0,1765026300,13147.05442062999,27150.036400590005,53264.455519920004 2025-12-06,13:05:02.000,340,11137619,7645,0,1765026301,13147.350818269995,29456.300262689998,53264.623210800004 2025-12-06,13:05:03.000,340,11137637,7565,0,1765026302,13147.600061739991,31301.431187580005,53264.67212064 2025-12-06,13:05:04.000,340,11137677,7405,0,1765026303,13147.795414729997,26688.177402989997,53264.78391456001 2025-12-06,13:05:05.000,340,11137912,7285,0,1765026304,13147.936877239998,34069.250934690004,53264.95160544001 2025-12-06,13:05:06.000,340,11137503,8325,0,1765026305,13148.004240339993,31301.33954889,53265.09833496001 2025-12-06,13:05:07.000,340,11137467,7645,0,1765026306,13148.071603439988,34069.518801629994,53265.16121904 2025-12-06,13:05:08.000,340,11137624,7085,0,1765026307,13148.051394509988,37759.89343749,53265.26602584001 2025-12-06,13:05:09.000,340,11137588,7005,0,1765026308,13148.037921889998,30379.073674469997,53265.41974248 2025-12-06,13:05:10.000,340,11137769,8925,0,1765026309,13147.930140930002,28995.244865910005,53265.64333032001 2025-12-06,13:05:11.000,340,11137830,8045,0,1765026310,13147.768469490002,28072.457355870007,53265.55948488 2025-12-06,13:05:12.000,340,11137711,7525,0,1765026311,13147.640479599992,30379.123018380007,53265.650317440006 2025-12-06,13:05:13.000,340,11137648,7285,0,1765026312,13147.451862919996,28533.879307409996,53265.68525304 2025-12-06,13:05:14.000,340,11137632,7085,0,1765026313,13147.290191479995,31763.212644750005,53265.7760856 2025-12-06,13:05:15.000,340,11137632,7245,0,1765026314,13147.101574799999,31302.14314971,53265.797046960004 2025-12-06,13:05:16.000,340,11137630,6965,0,1765026315,13146.933167049989,33608.79471396,53265.866918160005 2025-12-06,13:05:17.000,340,11137728,7005,0,1765026316,13146.791704539988,28995.808796309997,53265.89486664 2025-12-06,13:05:18.000,340,11137585,7605,0,1765026317,13146.690659890002,34531.63156790999,53265.76211136001 2025-12-06,13:05:19.000,340,11137604,7725,0,1765026318,13146.677187269997,31763.790673409996,53265.79005984001 2025-12-06,13:05:20.000,340,11137507,8725,0,1765026319,13146.663714649992,32225.22672321,53265.72717576 2025-12-06,13:05:21.000,340,11137687,7484,0,1765026320,13146.737814059998,25766.99709459,53265.72018864001 2025-12-06,13:05:22.000,340,11137705,7445,0,1765026321,13146.825386089993,25767.173322839997,53265.6363432 2025-12-06,13:05:23.000,340,11137702,7765,0,1765026322,13146.973584909989,32686.803755610003,53265.72717576 2025-12-06,13:05:24.000,340,11137632,8085,0,1765026323,13147.014002769989,29457.829923900004,53265.76211136001 2025-12-06,13:05:25.000,340,11137672,6805,0,1765026324,13147.229564689995,30841.79971506,53265.88787952001 2025-12-06,13:05:26.000,340,11137569,8565,0,1765026325,13147.33734564999,31303.038389220004,53265.95775072001 2025-12-06,13:05:27.000,340,11137525,7685,0,1765026326,13147.593325429996,28535.141101679998,53265.8808924 2025-12-06,13:05:28.000,340,11137562,7005,0,1765026327,13147.802151039992,27151.100819219995,53265.90884088001 2025-12-06,13:05:29.000,340,11137383,8685,0,1765026328,13147.957086169998,27150.88229619,53265.83896968001 2025-12-06,13:05:30.000,340,11137459,7925,0,1765026329,13148.32084691,30841.172342489997,53265.90185376 2025-12-06,13:05:31.000,340,11137510,7005,0,1765026330,13148.33431952999,32686.52883954,53265.985699200006 2025-12-06,13:05:32.000,340,11137609,8405,0,1765026331,13148.408418939995,25766.778571560004,53266.11146736 2025-12-06,13:05:33.000,340,11137746,7005,0,1765026332,13148.60377193,30379.919570070007,53266.30710672 2025-12-06,13:05:34.000,340,11137584,8125,0,1765026333,13148.691343959996,33147.95079108,53266.28614536 2025-12-06,13:05:35.000,340,11137637,8605,0,1765026334,13148.69808026999,33609.18946523999,53266.37697792 2025-12-06,13:05:36.000,340,11137699,8605,0,1765026335,13148.751970749996,24383.020254300005,53266.537681680005 2025-12-06,13:05:37.000,340,11137613,7565,0,1765026336,13148.74523444,30841.412012910005,53266.55864304001 2025-12-06,13:05:38.000,340,11137631,7405,0,1765026337,13148.718289199991,25305.976943460002,53266.67043696 2025-12-06,13:05:39.000,340,11137521,7525,0,1765026338,13148.59703561999,28535.394870360004,53266.768256639996 2025-12-06,13:05:40.000,340,11137824,8445,0,1765026339,13148.46230942,31303.482484410008,53266.78223088 2025-12-06,13:05:41.000,340,11137733,7405,0,1765026340,13148.448836799995,35916.975939419994,53266.89402480001 2025-12-06,13:05:42.000,340,11137718,7005,0,1765026341,13148.31411059999,32688.12194292,53266.90799904 2025-12-06,13:05:43.000,340,11137698,6765,0,1765026342,13148.240011189999,29920.386785370007,53267.06171568001 2025-12-06,13:05:44.000,340,11137599,8485,0,1765026343,13148.017712959998,34072.57107491999,53267.138574000004 2025-12-06,13:05:45.000,340,11137595,8125,0,1765026344,13147.876250449997,29920.78858578,53267.138574000004 2025-12-06,13:05:46.000,340,11137522,7845,0,1765026345,13147.822359969992,28998.283040940005,53267.05472856 2025-12-06,13:05:47.000,340,11137564,8165,0,1765026346,13147.660688529992,30382.323323400007,53267.21543232 2025-12-06,13:05:48.000,340,11137645,7605,0,1765026347,13147.519226019991,30843.660685380004,53267.29229064 2025-12-06,13:05:49.000,340,11137568,7165,0,1765026348,13147.35755457999,27153.356540819994,53267.16652248 2025-12-06,13:05:50.000,340,11137680,7765,0,1765026349,13147.33734564999,28998.776480040004,53267.20145808001 2025-12-06,13:05:51.000,340,11137699,8445,0,1765026350,13147.330609339995,28076.418966929996,53267.22241944 2025-12-06,13:05:52.000,340,11137563,7245,0,1765026351,13147.37776350999,28076.715030389998,53267.18748384 2025-12-06,13:05:53.000,340,11137519,7405,0,1765026352,13147.37776350999,31306.11885903,53267.306264880004 2025-12-06,13:05:54.000,340,11137634,7805,0,1765026353,13147.431653989996,34074.10778526,53267.18748384 2025-12-06,13:05:55.000,340,11137681,7365,0,1765026354,13147.47880815999,30844.99297095,53267.19447096 2025-12-06,13:05:56.000,340,11137512,7205,0,1765026355,13147.539434949991,30845.176248329997,53267.306264880004 2025-12-06,13:05:57.000,340,11137609,7525,0,1765026356,13147.539434949991,26693.344415280008,53267.327226240006 2025-12-06,13:05:58.000,340,11137582,7885,0,1765026357,13147.734787939997,33151.83486171,53267.22940656001 2025-12-06,13:05:59.000,340,11137710,7925,0,1765026358,13147.963822479993,30383.83888635,53267.34818760001 2025-12-06,13:06:00.000,340,11137559,8965,0,1765026359,13148.29390166999,30845.3101818,53267.2433808 2025-12-06,13:06:01.000,340,11137701,8445,0,1765026360,13148.69808026999,32229.20243253,53267.26434216 2025-12-06,13:06:02.000,340,11137396,7925,0,1765026361,13148.853015399996,29922.68480175,53267.257355040005 2025-12-06,13:06:03.000,340,11137650,8165,0,1765026362,13149.135940419997,34997.240702669995,53267.306264880004 2025-12-06,13:06:04.000,340,11137663,7525,0,1765026363,13149.405392819994,29461.0725237,53267.39709744001 2025-12-06,13:06:05.000,340,11137719,7445,0,1765026364,13149.68158153,26693.013106169994,53267.48094288 2025-12-06,13:06:06.000,340,11137577,7325,0,1765026365,13149.89714344999,30383.5216755,53267.46696864001 2025-12-06,13:06:07.000,340,11137437,7405,0,1765026366,13150.180068469992,31767.547859700004,53267.59972392 2025-12-06,13:06:08.000,340,11137408,7005,0,1765026367,13150.375421459998,31306.252792500003,53267.61369816001 2025-12-06,13:06:09.000,340,11137471,8405,0,1765026368,13150.665082789994,33613.186321949994,53267.78138904001 2025-12-06,13:06:10.000,340,11137566,7325,0,1765026369,13150.88064471,32690.617334940005,53267.73946632 2025-12-06,13:06:11.000,340,11137511,7645,0,1765026370,13150.99516197999,28538.64451929,53267.90017008001 2025-12-06,13:06:12.000,340,11137479,8605,0,1765026371,13151.03557983999,28077.116830800005,53267.928118560005 2025-12-06,13:06:13.000,340,11137793,8485,0,1765026372,13151.177042349991,32690.765366670006,53267.98401552 2025-12-06,13:06:14.000,340,11137716,7805,0,1765026373,13151.305032240001,31768.132937489994,53268.13074504 2025-12-06,13:06:15.000,340,11137604,6885,0,1765026374,13151.540803089993,26232.162134159997,53268.263500320005 2025-12-06,13:06:16.000,340,11137610,8165,0,1765026375,13151.608166190003,26693.59113483,53268.30542304001 2025-12-06,13:06:17.000,340,11137468,8085,0,1765026376,13151.736156079998,28539.060417960005,53268.32638440001 2025-12-06,13:06:18.000,340,11137446,7125,0,1765026377,13151.722683459993,27155.04128289,53268.40324272001 2025-12-06,13:06:19.000,340,11137730,7885,0,1765026378,13151.850673349989,34997.47332396,53268.57792072 2025-12-06,13:06:21.000,340,11137639,8205,0,1765026380,13152.23464301999,30845.345427449996,53268.58490784 2025-12-06,13:06:22.000,340,11137516,8005,0,1765026381,13152.36263291,30845.204444849995,53268.647791920004 2025-12-06,13:06:23.000,340,11137496,7045,0,1765026382,13152.544513280001,29922.304148730007,53268.63381768 2025-12-06,13:06:24.000,340,11137636,7205,0,1765026383,13152.645557930002,27154.07555208,53268.64080480001 2025-12-06,13:06:25.000,340,11137538,7165,0,1765026384,13152.699448409992,30382.971843360006,53268.72465024 2025-12-06,13:06:26.000,340,11137471,8365,0,1765026385,13152.827438300003,30844.266910560007,53268.7456116 2025-12-06,13:06:27.000,340,11137629,8405,0,1765026386,13152.847647230003,28537.439118060007,53268.815482800004 2025-12-06,13:06:28.000,340,11137226,7965,0,1765026387,13152.787020440002,28998.691890479997,53268.85740552001 2025-12-06,13:06:29.000,340,11137719,7525,0,1765026388,13152.793756749998,27614.4119376,53268.80849568001 2025-12-06,13:06:30.000,340,11137700,7005,0,1765026389,13152.760075199993,24846.535797450008,53268.885354000005 2025-12-06,13:06:32.000,340,11137520,7685,0,1765026391,13152.517568039992,31305.576076020006,53268.864392640004 2025-12-06,13:06:33.000,340,11137555,7925,0,1765026392,13152.497359109992,31767.195403200007,53268.885354000005 2025-12-06,13:06:34.000,340,11137606,6765,0,1765026393,13152.376105529991,25770.239694389995,53268.8504184 2025-12-06,13:06:35.000,340,11137517,7725,0,1765026394,13152.450204939996,28076.919455159994,53268.90631536001 2025-12-06,13:06:36.000,340,11137625,7525,0,1765026395,13152.470413869996,30383.909377649994,53269.032083520004 2025-12-06,13:06:37.000,340,11137456,8165,0,1765026396,13152.409787079996,24848.347423860003,53268.934263840005 2025-12-06,13:06:38.000,340,11137549,8485,0,1765026397,13152.396314459991,27616.590118770007,53268.94125096 2025-12-06,13:06:39.000,340,11137645,8285,0,1765026398,13152.504095420001,28539.45516924,53268.983173680004 2025-12-06,13:06:40.000,340,11137558,7045,0,1765026399,13152.544513280001,31307.824748490006,53269.13689032 2025-12-06,13:06:41.000,340,11137542,8205,0,1765026400,13152.760075199993,24387.961694430007,53269.14387744001 2025-12-06,13:06:42.000,340,11137527,7845,0,1765026401,13152.982373429993,31308.37458063,53269.220735760005 2025-12-06,13:06:43.000,340,11137718,8045,0,1765026402,13153.33266154999,30847.333282110005,53269.032083520004 2025-12-06,13:06:44.000,340,11137570,7165,0,1765026403,13153.662740740001,29924.722000320005,53269.199774400004 2025-12-06,13:06:45.000,340,11137387,7765,0,1765026404,13154.100600889993,29924.693803799993,53269.29060696001 2025-12-06,13:06:46.000,340,11137558,7045,0,1765026405,13154.336371739999,26234.333266200003,53269.35349104 2025-12-06,13:06:47.000,340,11137640,8525,0,1765026406,13154.65297830999,31770.839803409996,53269.38143952001 2025-12-06,13:06:48.000,340,11137837,7605,0,1765026407,13154.868540229996,30386.87001225,53269.49323344 2025-12-06,13:06:49.000,340,11137616,7205,0,1765026408,13155.057156909992,30848.573928989994,53269.56310464 2025-12-06,13:06:50.000,340,11137575,8365,0,1765026409,13155.393972409998,29926.308054570007,53269.69585992001 2025-12-06,13:06:51.000,340,11137566,8245,0,1765026410,13155.602798019994,29926.470184560007,53269.74476976001 2025-12-06,13:06:53.000,340,11137614,7045,0,1765026412,13155.87225041999,31772.461103309994,53269.94739624 2025-12-06,13:06:54.000,340,11137770,7005,0,1765026413,13156.074339719991,29466.021012960002,53270.01726744 2025-12-06,13:06:55.000,340,11137578,8085,0,1765026414,13156.303374260002,29466.324125550003,53270.04521592 2025-12-06,13:06:56.000,340,11137609,7805,0,1765026415,13156.552617729998,29005.282827029994,53270.226881040006 2025-12-06,13:06:57.000,340,11137503,8205,0,1765026416,13156.761443339994,30851.24554926,53270.226881040006 2025-12-06,13:06:58.000,340,11137523,7484,0,1765026417,13156.91637847,28544.939392379994,53270.324700720004 2025-12-06,13:06:59.000,340,11137796,7845,0,1765026418,13157.17909456,32236.195169490005,53270.513352960006 2025-12-06,13:07:00.000,340,11137495,7405,0,1765026419,13157.414865409992,28084.292845140008,53270.75790216 2025-12-06,13:07:01.000,340,11137531,7484,0,1765026420,13157.751680909998,29468.720829750004,53270.96052864 2025-12-06,13:07:02.000,340,11137649,7484,0,1765026421,13158.041342239994,31775.816489189994,53270.98847712001 2025-12-06,13:07:04.000,340,11137484,7885,0,1765026423,13158.876644679993,32237.612044620008,53271.08629680001 2025-12-06,13:07:05.000,340,11137704,8005,0,1765026424,13159.280823279994,29008.067233380003,53271.31687176 2025-12-06,13:07:06.000,340,11137681,7525,0,1765026425,13159.705210809996,34544.60901624001,53271.47058840001 2025-12-06,13:07:07.000,340,11137716,7005,0,1765026426,13160.163279889988,30853.388484780007,53271.61033080001 2025-12-06,13:07:08.000,340,11137692,7205,0,1765026427,13160.64829420999,27162.449918519997,53271.67321488 2025-12-06,13:07:09.000,340,11137539,7805,0,1765026428,13161.018791260001,32237.506307670003,53271.77103456 2025-12-06,13:07:10.000,340,11137699,8285,0,1765026429,13161.436442479993,30853.15586349,53271.86186712 2025-12-06,13:07:11.000,340,11137730,6845,0,1765026430,13161.78673059999,32237.076310739998,53272.14833904 2025-12-06,13:07:12.000,340,11137671,8645,0,1765026431,13162.083128239996,27161.794349429998,53272.15532616 2025-12-06,13:07:13.000,340,11137639,8405,0,1765026432,13162.258272300001,23009.292849029996,53272.357952640006 2025-12-06,13:07:15.000,340,11137613,7525,0,1765026434,13162.648978279998,31775.160920099996,53272.574553360006 2025-12-06,13:07:16.000,340,11137629,8645,0,1765026435,13162.615296729993,28545.559715819996,53272.840063920004 2025-12-06,13:07:17.000,340,11137753,8405,0,1765026436,13162.628769349998,32236.41369252,53272.81211544001 2025-12-06,13:07:18.000,340,11137417,7445,0,1765026437,13162.547933629998,25315.873921980005,53272.9378836 2025-12-06,13:07:19.000,340,11137486,8085,0,1765026438,13162.500779460002,27161.2938612,53273.01474192 2025-12-06,13:07:20.000,340,11137620,6845,0,1765026439,13162.487306839997,35466.07833896999,53273.13352296 2025-12-06,13:07:21.000,340,11137504,7165,0,1765026440,13162.291953849992,28545.496273650002,53273.32916232 2025-12-06,13:07:22.000,340,11137450,7205,0,1765026441,13162.163963959996,28084.194157320002,53273.25929112 2025-12-06,13:07:23.000,340,11137700,7325,0,1765026442,13161.99555621,26700.196169639996,53273.46890472 2025-12-06,13:07:24.000,340,11137564,7325,0,1765026443,13161.961874659995,35927.64832224,53273.60864712 2025-12-06,13:07:25.000,340,11137679,8005,0,1765026444,13162.110073479991,28545.425782349994,53273.53877592 2025-12-06,13:07:26.000,340,11137743,8365,0,1765026445,13162.157227650001,27622.44089667,53273.65056984001 2025-12-06,13:07:27.000,340,11137606,7125,0,1765026446,13162.103337169996,28083.87694647,53273.71345392 2025-12-06,13:07:28.000,340,11137691,7565,0,1765026447,13162.163963959996,28545.080374979996,53273.61563424 2025-12-06,13:07:29.000,340,11137805,7365,0,1765026448,13162.04944668999,29467.705755029994,53273.66454408 2025-12-06,13:07:30.000,340,11137828,8005,0,1765026449,13162.00902882999,30390.500314200006,53273.797299360005 2025-12-06,13:07:31.000,340,11137672,8085,0,1765026450,13161.93492942,30852.04210095,53273.74140240001 2025-12-06,13:07:32.000,340,11137433,7605,0,1765026451,13161.96861096999,31313.294873370003,53273.69249256001 2025-12-06,13:07:33.000,340,11137498,7005,0,1765026452,13161.8540937,28083.91219212,53273.7064668 2025-12-06,13:07:34.000,340,11137778,7845,0,1765026453,13161.80693952999,27161.082387300004,53273.727428160004 2025-12-06,13:07:35.000,340,11137918,8245,0,1765026454,13161.557696059994,29929.529506980005,53273.797299360005 2025-12-06,13:07:36.000,340,11137388,7085,0,1765026455,13161.409497239998,30390.923261999997,53273.74140240001 2025-12-06,13:07:37.000,340,11137580,7125,0,1765026456,13161.254562109993,30852.415704839994,53273.86018344001 2025-12-06,13:07:38.000,340,11137494,6685,0,1765026457,13161.187199009997,28546.165941,53273.65056984001 2025-12-06,13:07:39.000,340,11137497,7605,0,1765026458,13161.133308529992,27162.280739399997,53273.629608480005 2025-12-06,13:07:40.000,340,11137585,7165,0,1765026459,13161.039000190001,31314.796338059998,53273.776338 2025-12-06,13:07:41.000,340,11137691,8205,0,1765026460,13160.944691849996,35467.61504931,53273.66454408 2025-12-06,13:07:42.000,340,11137675,7605,0,1765026461,13160.931219229991,26240.557647990005,53273.7064668 2025-12-06,13:07:43.000,340,11137863,7484,0,1765026462,13160.91774661,28547.512324829993,53273.72044104001 2025-12-06,13:07:44.000,340,11137575,7445,0,1765026463,13160.89753768,29470.595898329993,53273.73441528 2025-12-06,13:07:46.000,340,11137653,7165,0,1765026465,13160.783020409996,31777.874835149996,53273.81826072001 2025-12-06,13:07:47.000,340,11137557,7325,0,1765026466,13160.971637089991,28087.133644529997,53273.776338 2025-12-06,13:07:48.000,340,11137637,7405,0,1765026467,13161.153517459992,33623.936245200006,53273.92306752 2025-12-06,13:07:49.000,340,11137872,7045,0,1765026468,13161.422969859988,31317.298779210003,53273.78332512 2025-12-06,13:07:50.000,340,11137443,8485,0,1765026469,13161.571168679999,29471.63212044,53273.748389520006 2025-12-06,13:07:51.000,340,11137732,7205,0,1765026470,13161.80693952999,29471.730808260007,53273.82524784 2025-12-06,13:07:52.000,340,11137636,8245,0,1765026471,13162.103337169996,23935.118534099995,53273.79031224001 2025-12-06,13:07:53.000,340,11137755,8405,0,1765026472,13162.325635399997,29933.25849675,53273.82524784 2025-12-06,13:07:54.000,340,11137727,8645,0,1765026473,13162.716341379994,33162.810357120004,53273.964990240005 2025-12-06,13:07:55.000,340,11137498,7005,0,1765026474,13163.03294795,27625.93726515,53273.951016 2025-12-06,13:07:56.000,340,11137402,7845,0,1765026475,13163.450599169992,34546.350151349994,53274.18857808 2025-12-06,13:07:57.000,340,11137660,8125,0,1765026476,13163.632479539992,29009.265585479996,53274.083771280006 2025-12-06,13:07:58.000,340,11137882,7125,0,1765026477,13164.002976589989,32700.027923489994,53274.13966824 2025-12-06,13:07:59.000,340,11137644,7085,0,1765026478,13164.22527481999,31315.480103669994,53274.181590960005 2025-12-06,13:08:00.000,340,11137607,7605,0,1765026479,13164.380209949995,27162.809424150008,53274.47505 2025-12-06,13:08:01.000,340,11137735,8365,0,1765026480,13164.568826629991,34544.312952780005,53274.37723032 2025-12-06,13:08:02.000,340,11137661,8565,0,1765026481,13164.703552829997,30391.614076740007,53274.565882560004 2025-12-06,13:08:03.000,340,11137585,7484,0,1765026482,13164.676607590001,26238.929298960007,53274.5449212 2025-12-06,13:08:04.000,340,11137721,7885,0,1765026483,13164.730498069992,33620.44692585,53274.67068936 2025-12-06,13:08:05.000,340,11137658,7165,0,1765026484,13164.683343899997,24854.050170029994,53274.71261208 2025-12-06,13:08:06.000,340,11137574,8485,0,1765026485,13164.528408769991,31312.949466000005,53274.74754768001 2025-12-06,13:08:07.000,340,11137635,8405,0,1765026486,13164.487990909991,28544.55169023,53274.7195992 2025-12-06,13:08:08.000,340,11137605,8205,0,1765026487,13164.29263792,28083.115640429998,53274.78248328 2025-12-06,13:08:09.000,340,11137716,8125,0,1765026488,13163.780678360003,25314.724913790007,53274.66370224 2025-12-06,13:08:10.000,340,11137645,8485,0,1765026489,13163.423653929996,27621.235495440007,53274.69863784001 2025-12-06,13:08:11.000,340,11137624,6845,0,1765026490,13163.07336581,29927.82361752,53274.57286968 2025-12-06,13:08:12.000,340,11137637,8445,0,1765026491,13162.568142559998,30850.075393680003,53274.50299848 2025-12-06,13:08:13.000,340,11137750,7165,0,1765026492,13162.03597407,31772.496348960005,53274.52395984 2025-12-06,13:08:14.000,340,11137651,8285,0,1765026493,13161.422969859988,29926.780346280008,53274.398191680004 2025-12-06,13:08:15.000,340,11137608,7045,0,1765026494,13160.83691089,28542.197280809996,53274.32133336001 2025-12-06,13:08:16.000,340,11137517,8925,0,1765026495,13160.230642989998,27619.127805569995,53274.16761672 2025-12-06,13:08:17.000,340,11137695,8525,0,1765026496,13159.779310220001,32693.747148659997,53273.964990240005 2025-12-06,13:08:18.000,340,11137684,6965,0,1765026497,13159.32797744999,26234.720968349997,53273.88813192001 2025-12-06,13:08:19.000,340,11137582,7765,0,1765026498,13158.937271469993,27618.4299417,53273.74140240001 2025-12-06,13:08:20.000,340,11137570,7285,0,1765026499,13158.553301799991,29463.878077440007,53273.54576304 2025-12-06,13:08:21.000,340,11137565,7645,0,1765026500,13158.142386889995,32231.796512369998,53273.50384032001 2025-12-06,13:08:22.000,340,11137512,7885,0,1765026501,13157.738208289993,31309.192279709998,53273.21038128 2025-12-06,13:08:23.000,340,11137568,8045,0,1765026502,13157.414865409992,26695.860954689997,53273.11954872001 2025-12-06,13:08:24.000,340,11137702,8085,0,1765026503,13156.983741569995,33154.68975936,53272.88198664001 2025-12-06,13:08:25.000,340,11137516,7965,0,1765026504,13156.660398689994,30386.996896590004,53272.721282880004 2025-12-06,13:08:27.000,340,11137634,8125,0,1765026506,13156.222538540002,28080.923360999994,53272.4138496 2025-12-06,13:08:28.000,340,11137590,6845,0,1765026507,13156.02044924,31772.009958990006,53272.25314584 2025-12-06,13:08:29.000,340,11137533,8445,0,1765026508,13155.91940459,25774.68064629,53272.00859664 2025-12-06,13:08:30.000,340,11137535,7565,0,1765026509,13155.6566885,34540.84478082,53272.05750648 2025-12-06,13:08:31.000,340,11137439,8285,0,1765026510,13155.535434919999,26697.91930065,53271.77103456 2025-12-06,13:08:32.000,340,11137568,7885,0,1765026511,13155.555643849999,32695.93942809,53271.715137600004 2025-12-06,13:08:33.000,340,11137757,8405,0,1765026512,13155.528698609989,27159.67961043,53271.69417624 2025-12-06,13:08:34.000,340,11137720,6925,0,1765026513,13155.67016111999,28082.749085670002,53271.53347248 2025-12-06,13:08:35.000,340,11137369,7525,0,1765026514,13155.6566885,29005.71282396,53271.31687176 2025-12-06,13:08:36.000,340,11137443,7325,0,1765026515,13155.77120576999,30851.527514460002,53271.184116480006 2025-12-06,13:08:37.000,340,11137545,7965,0,1765026516,13155.986767689996,30851.633251410007,53271.17014224 2025-12-06,13:08:38.000,340,11137762,7085,0,1765026517,13156.027185549996,30851.576858369997,53271.07232256 2025-12-06,13:08:39.000,340,11137657,7725,0,1765026518,13156.148439129996,29467.430838960005,53271.00943848001 2025-12-06,13:08:40.000,340,11137643,7645,0,1765026519,13156.364001050002,28544.685623700003,53270.83476048 2025-12-06,13:08:41.000,340,11137642,7925,0,1765026520,13156.613244519998,31312.597009499994,53270.71597944 2025-12-06,13:08:42.000,340,11137594,8005,0,1765026521,13156.781652269994,30389.703762510006,53270.681043840006 2025-12-06,13:08:43.000,340,11137676,7205,0,1765026522,13157.084786219995,35003.23246317,53270.61815976 2025-12-06,13:08:44.000,340,11137758,7165,0,1765026523,13157.266666589996,29466.563795969996,53270.48540448001 2025-12-06,13:08:45.000,340,11137603,7805,0,1765026524,13157.327293379996,29466.112651649993,53270.492391600004 2025-12-06,13:08:46.000,340,11137658,7765,0,1765026525,13157.482228510002,29465.844784710003,53270.5971984 2025-12-06,13:08:48.000,340,11137503,8325,0,1765026527,13157.381183860001,28080.937459260007,53270.57623704 2025-12-06,13:08:49.000,340,11137605,8245,0,1765026528,13157.360974930001,30387.490335690003,53270.5971984 2025-12-06,13:08:50.000,340,11137671,7484,0,1765026529,13157.266666589996,26696.6152116,53270.562262800006 2025-12-06,13:08:51.000,340,11137753,8325,0,1765026530,13157.273402899991,30387.321156570004,53270.47841736 2025-12-06,13:08:52.000,340,11137739,8645,0,1765026531,13157.206039799996,29003.217431940007,53270.43649464001 2025-12-06,13:08:53.000,340,11137702,6965,0,1765026532,13157.125204079995,29003.3020215,53270.492391600004 2025-12-06,13:08:54.000,340,11137648,8005,0,1765026533,13157.05784098,30848.799501150002,53270.48540448001 2025-12-06,13:08:55.000,340,11137672,7005,0,1765026534,13156.90964215999,32694.381570359998,53270.48540448001 2025-12-06,13:08:56.000,340,11137641,7765,0,1765026535,13156.82880643999,32694.578945999994,53270.40155904 2025-12-06,13:08:57.000,340,11137720,7885,0,1765026536,13156.680607619994,31310.672597009994,53270.3526492 2025-12-06,13:08:59.000,340,11137518,7005,0,1765026538,13156.539145109993,33156.522533159994,53270.29675224001 2025-12-06,13:09:00.000,340,11137645,7685,0,1765026539,13156.411155219997,30849.906214560004,53270.31771360001 2025-12-06,13:09:01.000,340,11137622,7245,0,1765026540,13156.404418910002,26236.377513900006,53270.24784240001 2025-12-06,13:09:02.000,340,11137615,7484,0,1765026541,13156.424627840002,26697.92634978,53270.324700720004 2025-12-06,13:09:03.000,340,11137576,8005,0,1765026542,13156.404418910002,30388.730982570007,53270.275790880005 2025-12-06,13:09:04.000,340,11137613,7725,0,1765026543,13156.518936179993,27620.438943750007,53270.226881040006 2025-12-06,13:09:05.000,340,11137588,7005,0,1765026544,13156.801861199994,27620.403698099995,53270.177971200006 2025-12-06,13:09:06.000,340,11137554,7965,0,1765026545,13156.9365874,27620.290912020006,53270.19893256001 2025-12-06,13:09:07.000,340,11137672,7285,0,1765026546,13157.145413009996,32695.093532490006,53270.12207424 2025-12-06,13:09:08.000,340,11137709,7685,0,1765026547,13157.408129099997,30388.061315219995,53270.2129068 2025-12-06,13:09:10.000,340,11137670,6765,0,1765026549,13157.630427329997,29464.843808250007,53270.24784240001 2025-12-06,13:09:11.000,340,11137758,7085,0,1765026550,13157.670845189998,32232.980766210007,53270.282778 2025-12-06,13:09:12.000,340,11137673,7845,0,1765026551,13157.717999359993,31310.43292659,53270.36662344001 2025-12-06,13:09:13.000,340,11137735,8165,0,1765026552,13157.738208289993,29003.47120062,53270.324700720004 2025-12-06,13:09:14.000,340,11137614,6965,0,1765026553,13157.792098769998,30388.01902044,53270.47841736 2025-12-06,13:09:15.000,340,11137694,8165,0,1765026554,13157.684317810003,31772.143892459993,53270.55527568001 2025-12-06,13:09:16.000,340,11137666,6885,0,1765026555,13157.542855300002,29004.204310140005,53270.611172640005 2025-12-06,13:09:17.000,340,11137626,8285,0,1765026556,13157.273402899991,28543.226453790005,53270.60418552001 2025-12-06,13:09:18.000,340,11137579,8405,0,1765026557,13157.084786219995,28543.367436390006,53270.67405672001 2025-12-06,13:09:19.000,340,11137788,7125,0,1765026558,13157.01742312,30389.224421670006,53270.64610824 2025-12-06,13:09:20.000,340,11137652,8525,0,1765026559,13156.9365874,29928.260663580004,53270.78585064 2025-12-06,13:09:21.000,340,11137777,7484,0,1765026560,13156.82880643999,29928.542628780007,53270.79982488001 2025-12-06,13:09:22.000,340,11137768,8085,0,1765026561,13156.680607619994,35003.66950923001,53270.71597944 2025-12-06,13:09:23.000,340,11137601,7325,0,1765026562,13156.566090349988,30851.569809239998,53270.76488928 2025-12-06,13:09:24.000,340,11137645,7605,0,1765026563,13156.539145109993,34081.48822437,53270.82078624001 2025-12-06,13:09:25.000,340,11137691,7525,0,1765026564,13156.687343929989,29467.726902420007,53270.81379912 2025-12-06,13:09:26.000,340,11137731,7365,0,1765026565,13156.781652269994,30851.950462260007,53270.75790216 2025-12-06,13:09:27.000,340,11137766,7085,0,1765026566,13156.923114779995,28083.827602560006,53270.79283776 2025-12-06,13:09:28.000,340,11137738,7845,0,1765026567,13157.125204079995,29467.96657284,53270.75091504001 2025-12-06,13:09:29.000,340,11137560,7805,0,1765026568,13157.293611829991,29006.361343919998,53270.806812 2025-12-06,13:09:31.000,340,11137694,7885,0,1765026570,13157.441810650002,30851.153910570007,53270.83476048 2025-12-06,13:09:32.000,340,11137660,7885,0,1765026571,13157.394656479992,30850.674569730007,53270.88367032 2025-12-06,13:09:33.000,340,11137666,8045,0,1765026572,13157.320557070001,29927.400669719995,53270.76488928 2025-12-06,13:09:34.000,340,11137702,7245,0,1765026573,13157.226248729996,25313.420824739995,53270.86969608001 2025-12-06,13:09:35.000,340,11137534,7325,0,1765026574,13156.983741569995,27158.227489650002,53270.897644560006 2025-12-06,13:09:36.000,340,11137620,8085,0,1765026575,13156.78838857999,26696.403737700006,53270.96751576001 2025-12-06,13:09:37.000,340,11137602,7165,0,1765026576,13156.633453449998,30847.967703810005,53271.044374080004 2025-12-06,13:09:38.000,340,11137616,8005,0,1765026577,13156.525672489988,33154.316155470005,53270.9116188 2025-12-06,13:09:39.000,340,11137670,6965,0,1765026578,13156.330319499997,30385.981821869995,53270.93258016 2025-12-06,13:09:40.000,340,11137708,6805,0,1765026579,13156.128230199996,31308.240647159997,53270.81379912 2025-12-06,13:09:41.000,340,11137685,8005,0,1765026580,13155.79141469999,28078.392723330006,53270.778863520005 2025-12-06,13:09:42.000,340,11137628,7845,0,1765026581,13155.555643849999,31307.267867219998,53270.77187640001 2025-12-06,13:09:43.000,340,11137733,7645,0,1765026582,13155.232300969998,28077.65256468,53270.75790216 2025-12-06,13:09:44.000,340,11137748,7805,0,1765026583,13154.989793809997,28538.764354500003,53270.778863520005 2025-12-06,13:09:45.000,340,11137542,7885,0,1765026584,13154.76075927,30844.901332260008,53270.5971984 2025-12-06,13:09:46.000,340,11137511,7525,0,1765026585,13154.545197349995,27154.068502950002,53270.49937872 2025-12-06,13:09:47.000,340,11137585,8285,0,1765026586,13154.336371739999,30383.05643292,53270.513352960006 2025-12-06,13:09:48.000,340,11137686,8005,0,1765026587,13154.114073509998,28537.3545285,53270.30373936 2025-12-06,13:09:49.000,340,11137795,8645,0,1765026588,13153.716631219992,29921.056452720004,53270.177971200006 2025-12-06,13:09:50.000,340,11137635,8285,0,1765026589,13153.29224368999,27614.158168919996,53270.19893256001 2025-12-06,13:09:52.000,340,11137696,7045,0,1765026591,13152.328951359996,36378.8772318,53270.108100000005 2025-12-06,13:09:53.000,340,11137736,7085,0,1765026592,13151.837200729999,30381.470378669997,53269.9683576 2025-12-06,13:09:54.000,340,11137655,8485,0,1765026593,13151.311768549996,31304.018218290003,53269.8984864 2025-12-06,13:09:55.000,340,11137709,7965,0,1765026594,13150.867172089995,28997.472390990006,53269.77970536 2025-12-06,13:09:56.000,340,11137589,7365,0,1765026595,13150.489938729988,31765.567054169995,53269.59804024001 2025-12-06,13:09:57.000,340,11137705,8445,0,1765026596,13150.058814889991,26229.694938660003,53269.42336224 2025-12-06,13:09:58.000,340,11137669,7205,0,1765026597,13149.466019609994,36378.898379189995,53269.15785168 2025-12-06,13:09:59.000,340,11137692,7085,0,1765026598,13148.70481658,28997.803700100005,53269.12291608001 2025-12-06,13:10:00.000,340,11137571,8405,0,1765026599,13148.085076059993,29920.47842406,53268.99714792001 2025-12-06,13:10:01.000,340,11137602,8085,0,1765026600,13147.27671885999,26230.089689939996,53268.73163736 2025-12-06,13:10:03.000,340,11137744,7965,0,1765026602,13145.754312799989,33150.333397020004,53268.36830712 2025-12-06,13:10:04.000,340,11137767,7565,0,1765026603,13145.10762704,25769.450191829994,53268.13773216001 2025-12-06,13:10:05.000,340,11137687,7525,0,1765026604,13144.555249619989,27614.961769739995,53267.928118560005 2025-12-06,13:10:06.000,340,11137563,7525,0,1765026605,13143.881618619991,29460.42400374,53267.71850496 2025-12-06,13:10:07.000,340,11137543,7484,0,1765026606,13143.268614409993,32228.342438670006,53267.48793000001 2025-12-06,13:10:08.000,340,11137515,7325,0,1765026607,13142.736445919996,28076.644539090004,53267.19447096 2025-12-06,13:10:09.000,340,11137737,8285,0,1765026608,13142.163859569999,34535.5297368,53267.00581872 2025-12-06,13:10:10.000,340,11137633,8205,0,1765026609,13141.759680969997,31767.709989690004,53266.656462720006 2025-12-06,13:10:11.000,340,11137585,8365,0,1765026610,13141.416129159996,29461.24170282,53266.45383624 2025-12-06,13:10:12.000,340,11137686,7965,0,1765026611,13141.032159489994,28999.92548823,53266.11845448 2025-12-06,13:10:14.000,340,11137644,7765,0,1765026613,13140.493254690002,32229.597183809994,53265.61538184 2025-12-06,13:10:15.000,340,11137658,7085,0,1765026614,13140.277692769996,28539.137958389998,53265.363845520005 2025-12-06,13:10:16.000,340,11137483,7605,0,1765026615,13140.10928502,32230.034229869998,53265.16820616001 2025-12-06,13:10:17.000,340,11137783,8485,0,1765026616,13139.812887379994,30384.81871542,53264.87474712 2025-12-06,13:10:18.000,340,11137724,7085,0,1765026617,13139.543434979998,32230.18931073,53264.61622368001 2025-12-06,13:10:19.000,340,11137694,8085,0,1765026618,13139.341345679997,29462.50349709,53264.28084192001 2025-12-06,13:10:20.000,340,11137722,7165,0,1765026619,13139.071893280001,28539.892215300002,53264.0991768 2025-12-06,13:10:21.000,340,11137524,7165,0,1765026620,13138.72834147,29462.863002719998,53263.77078216 2025-12-06,13:10:22.000,340,11137624,8045,0,1765026621,13138.317426559988,27618.10568172,53263.617065520004 2025-12-06,13:10:23.000,340,11137758,8165,0,1765026622,13137.879566409996,30847.728033389998,53263.21181256 2025-12-06,13:10:24.000,340,11137673,7925,0,1765026623,13137.58990508,35000.19428814,53263.09303152 2025-12-06,13:10:25.000,340,11137642,7205,0,1765026624,13137.333925299994,35922.925405140006,53262.946302000004 2025-12-06,13:10:26.000,340,11137679,7645,0,1765026625,13137.091418139993,27157.698804900007,53262.65284296001 2025-12-06,13:10:27.000,340,11137733,7645,0,1765026626,13136.983637179997,32232.797488829994,53262.43624224001 2025-12-06,13:10:28.000,340,11137599,8445,0,1765026627,13136.821965739997,28080.641395800005,53262.24060288001 2025-12-06,13:10:29.000,340,11137657,8645,0,1765026628,13136.795020500002,30387.497384820002,53262.04496352 2025-12-06,13:10:30.000,340,11137561,7484,0,1765026629,13136.795020500002,26235.566863950007,53261.8283628 2025-12-06,13:10:31.000,340,11137679,8325,0,1765026630,13136.889328839992,29004.006934499994,53261.6536848 2025-12-06,13:10:32.000,340,11137564,7045,0,1765026631,13136.963428249997,29926.87198497,53261.437084080004 2025-12-06,13:10:33.000,340,11137621,8485,0,1765026632,13137.138572309988,31772.475201570007,53261.241444720006 2025-12-06,13:10:35.000,340,11137753,7325,0,1765026634,13137.54948722,29005.014960090004,53260.885101600004 2025-12-06,13:10:36.000,340,11137828,6965,0,1765026635,13138.021028919997,27621.228446310008,53260.82221752 2025-12-06,13:10:37.000,340,11137593,7605,0,1765026636,13138.391525969993,31773.927322350006,53260.79426904 2025-12-06,13:10:38.000,340,11137735,7325,0,1765026637,13138.916958149995,32696.869913250004,53260.549719840004 2025-12-06,13:10:39.000,340,11137658,8325,0,1765026638,13139.422181399997,34542.43083507,53260.56369408001 2025-12-06,13:10:40.000,340,11137510,7205,0,1765026639,13139.785942139999,29467.31805288,53260.47286152001 2025-12-06,13:10:41.000,340,11137559,7845,0,1765026640,13140.304638009991,33619.67152155,53260.430938800004 2025-12-06,13:10:42.000,340,11137816,7445,0,1765026641,13140.688607679993,28544.375461980002,53260.40997744 2025-12-06,13:10:43.000,340,11137720,7965,0,1765026642,13141.234248789995,31312.505370810002,53260.30517064001 2025-12-06,13:10:44.000,340,11137648,8005,0,1765026643,13141.820307759997,29466.958547250004,53260.151454 2025-12-06,13:10:46.000,340,11137658,7325,0,1765026645,13143.147360829993,34541.5214973,53260.214338080004 2025-12-06,13:10:47.000,340,11137736,7205,0,1765026646,13143.62563884,32234.32010091,53260.34709336 2025-12-06,13:10:48.000,340,11137597,7484,0,1765026647,13144.178016259997,29465.943472529994,53260.37504184001 2025-12-06,13:10:49.000,340,11137755,8285,0,1765026648,13144.649557959994,28081.48024227,53260.5357456 2025-12-06,13:10:50.000,340,11137605,7525,0,1765026649,13145.073945489996,30849.194252429996,53260.47286152001 2025-12-06,13:10:51.000,340,11137664,8045,0,1765026650,13145.505069329993,27619.353377730004,53260.64055240001 2025-12-06,13:10:52.000,340,11137539,8645,0,1765026651,13145.713894939989,29464.43495871,53260.65452664 2025-12-06,13:10:53.000,340,11137630,6965,0,1765026652,13145.949665789994,25773.404753759998,53260.766320560004 2025-12-06,13:10:54.000,340,11137627,7525,0,1765026653,13146.11807353999,26695.853905559998,53260.738372080006 2025-12-06,13:10:55.000,340,11137719,7525,0,1765026654,13146.212381879996,28540.977781320005,53260.85715312001 2025-12-06,13:10:57.000,340,11137721,8285,0,1765026656,13146.273008669996,27617.62634088,53261.14362504001 2025-12-06,13:10:58.000,340,11137698,8165,0,1765026657,13146.24606343,26694.740143019997,53261.21349624001 2025-12-06,13:10:59.000,340,11137732,7045,0,1765026658,13146.17870032999,29923.636434300002,53261.35323864 2025-12-06,13:11:00.000,340,11137630,7125,0,1765026659,13146.010292579995,26232.76835934,53261.45105832001 2025-12-06,13:11:01.000,340,11137798,7045,0,1765026660,13145.85535744999,29923.157093460002,53261.40214848001 2025-12-06,13:11:02.000,340,11137669,7525,0,1765026661,13145.747576489994,30845.8036209,53261.39516136 2025-12-06,13:11:03.000,340,11137720,7245,0,1765026662,13145.478124089997,27616.378644869998,53261.45105832001 2025-12-06,13:11:04.000,340,11137643,7885,0,1765026663,13145.276034789997,24386.74219494,53261.59080072 2025-12-06,13:11:05.000,340,11137622,7045,0,1765026664,13144.972900839995,31306.682789430008,53261.59778784001 2025-12-06,13:11:06.000,340,11137677,8445,0,1765026665,13144.609140099994,26231.922463740004,53261.625736320006 2025-12-06,13:11:08.000,340,11137738,7925,0,1765026667,13144.023081129992,29460.91744284,53261.84932416 2025-12-06,13:11:09.000,340,11137665,7645,0,1765026668,13143.64584777,24847.4169387,53261.81438856001 2025-12-06,13:11:10.000,340,11137653,7525,0,1765026669,13143.261878099998,30383.493478980003,53261.73054312 2025-12-06,13:11:11.000,340,11137673,7484,0,1765026670,13142.864435809992,28999.43909826,53261.793427200006 2025-12-06,13:11:12.000,340,11137646,7165,0,1765026671,13142.56130185999,30844.767398790005,53261.80740144 2025-12-06,13:11:13.000,340,11137659,8485,0,1765026672,13142.190804809994,31306.323283799997,53261.81438856001 2025-12-06,13:11:14.000,340,11137531,8365,0,1765026673,13141.746208349992,26231.80967766,53261.84932416 2025-12-06,13:11:15.000,340,11137610,7085,0,1765026674,13141.38244760999,26693.288022239998,53261.772465840004 2025-12-06,13:11:16.000,340,11137709,7445,0,1765026675,13140.951323769994,31306.837870289994,53261.73753024001 2025-12-06,13:11:17.000,340,11137494,7165,0,1765026676,13140.553881480002,30384.261834150006,53261.73054312 2025-12-06,13:11:18.000,340,11137590,8445,0,1765026677,13140.08907609,33613.95467712,53261.83534992001 2025-12-06,13:11:19.000,340,11137786,7325,0,1765026678,13139.698370109989,28078.202396819994,53261.70958176 2025-12-06,13:11:20.000,340,11137702,8045,0,1765026679,13139.321136749997,29923.629385170003,53261.674646160005 2025-12-06,13:11:21.000,340,11137716,7205,0,1765026680,13138.815913499995,28078.44206724,53261.63272344 2025-12-06,13:11:22.000,340,11137740,8045,0,1765026681,13138.499306929989,28539.864018780005,53261.625736320006 2025-12-06,13:11:23.000,340,11137744,7165,0,1765026682,13138.189436669993,27617.30913003,53261.6886204 2025-12-06,13:11:24.000,340,11137676,7205,0,1765026683,13137.818939619996,31308.304089330006,53261.61874920001 2025-12-06,13:11:25.000,340,11137728,7085,0,1765026684,13137.556223529995,30385.76329884,53261.53490376 2025-12-06,13:11:26.000,340,11137597,8565,0,1765026685,13137.347397919999,25311.214447050006,53261.42310984 2025-12-06,13:11:27.000,340,11137624,7525,0,1765026686,13137.125099689998,29002.477273290002,53261.39516136 2025-12-06,13:11:29.000,340,11137592,8005,0,1765026688,13136.848910979992,30387.51148308,53261.42310984 2025-12-06,13:11:30.000,340,11137596,8085,0,1765026689,13136.781547879997,29003.865951900007,53261.32529016 2025-12-06,13:11:31.000,340,11137559,7484,0,1765026690,13136.700712159996,33156.564827940005,53261.13663792 2025-12-06,13:11:32.000,340,11137661,7725,0,1765026691,13136.633349060001,33157.06531617,53261.220483360004 2025-12-06,13:11:33.000,340,11137648,8205,0,1765026692,13136.633349060001,31312.279798649994,53261.101702320004 2025-12-06,13:11:34.000,340,11137598,7125,0,1765026693,13136.57272227,23469.523497600007,53261.122663680006 2025-12-06,13:11:35.000,340,11137582,7205,0,1765026694,13136.660294299996,31313.351266409998,53261.15061216 2025-12-06,13:11:36.000,340,11137603,8325,0,1765026695,13136.720921089996,31775.301902699997,53261.15759928 2025-12-06,13:11:37.000,340,11137642,7165,0,1765026696,13136.720921089996,31314.267653310002,53261.10868944 2025-12-06,13:11:38.000,340,11137645,8645,0,1765026697,13136.788284189992,31314.662404589995,53261.08772808 2025-12-06,13:11:40.000,340,11137601,8365,0,1765026699,13137.185726479998,29469.771150119996,53261.01785688 2025-12-06,13:11:41.000,340,11137626,7805,0,1765026700,13137.280034819989,32238.48613674,53260.97593416001 2025-12-06,13:11:42.000,340,11137638,7205,0,1765026701,13137.52927829,30393.016853609995,53260.9200372 2025-12-06,13:11:43.000,340,11137577,8485,0,1765026702,13137.798730689996,31777.451887350006,53260.9200372 2025-12-06,13:11:44.000,340,11137640,8005,0,1765026703,13138.175964050002,33623.11149698999,53260.91305008 2025-12-06,13:11:45.000,340,11137528,7285,0,1765026704,13138.526252169999,30854.953391639996,53260.87112736 2025-12-06,13:11:46.000,340,11137467,8645,0,1765026705,13138.815913499995,31777.635164730003,53260.79426904 2025-12-06,13:11:47.000,340,11137640,6965,0,1765026706,13139.267246269992,31316.248458839997,53260.7453592 2025-12-06,13:11:48.000,340,11137565,8605,0,1765026707,13139.556907599988,33623.12559525001,53260.82920464001 2025-12-06,13:11:49.000,340,11137539,8565,0,1765026708,13139.974558819995,30393.397506630005,53260.79426904 2025-12-06,13:11:50.000,340,11137659,7805,0,1765026709,13140.499990999997,31316.079279719997,53260.82920464001 2025-12-06,13:11:51.000,340,11137518,7765,0,1765026710,13140.857015429989,35006.834568599996,53260.77330768 2025-12-06,13:11:52.000,340,11137638,6965,0,1765026711,13141.36223867999,26240.522402340008,53260.79426904 2025-12-06,13:11:53.000,340,11137691,7645,0,1765026712,13141.800098829997,30392.756035800005,53260.86414024 2025-12-06,13:11:54.000,340,11137612,7325,0,1765026713,13142.28511315,28085.730867659993,53260.80824328001 2025-12-06,13:11:55.000,340,11137644,7325,0,1765026714,13142.743182229991,31315.219285860003,53260.77330768 2025-12-06,13:11:56.000,340,11137652,7805,0,1765026715,13143.032843560002,23471.490204870002,53260.850166 2025-12-06,13:11:57.000,340,11137590,8005,0,1765026716,13143.295559649989,27623.618101379994,53260.85715312001 2025-12-06,13:11:58.000,340,11137669,8565,0,1765026717,13143.52459419,30391.444897620007,53260.87112736 2025-12-06,13:11:59.000,340,11137700,8085,0,1765026718,13143.70647456,29007.052158659993,53260.934011440004 2025-12-06,13:12:00.000,340,11137653,8845,0,1765026719,13143.975926959996,28545.334143660002,53260.9200372 2025-12-06,13:12:01.000,340,11137574,7365,0,1765026720,13144.124125779992,29929.205247000005,53261.02484400001 2025-12-06,13:12:02.000,340,11137628,8325,0,1765026721,13144.130862090002,26699.378470559997,53260.84317888 2025-12-06,13:12:03.000,340,11137724,7245,0,1765026722,13144.171279950002,29928.61312008,53260.82920464001 2025-12-06,13:12:04.000,340,11137671,7725,0,1765026723,13144.056762679997,29466.873957689997,53260.934011440004 2025-12-06,13:12:05.000,340,11137580,7845,0,1765026724,13144.016344819996,37309.74304482,53260.934011440004 2025-12-06,13:12:06.000,340,11137603,7845,0,1765026725,13143.90856386,36848.15896329,53260.850166 2025-12-06,13:12:07.000,340,11137559,7925,0,1765026726,13143.834464449996,33618.47316944999,53260.8152304 2025-12-06,13:12:08.000,340,11137579,7205,0,1765026727,13143.78731028,29465.87298123,53260.79426904 2025-12-06,13:12:09.000,340,11137667,8285,0,1765026728,13143.74689242,30849.849821519994,53260.850166 2025-12-06,13:12:10.000,340,11137610,7365,0,1765026729,13143.794046589996,28081.452045750004,53260.8152304 2025-12-06,13:12:11.000,340,11137765,7805,0,1765026730,13143.74689242,32694.889107719995,53260.8152304 2025-12-06,13:12:12.000,340,11137662,8125,0,1765026731,13143.814255519996,30388.068364349994,53260.7453592 2025-12-06,13:12:13.000,340,11137682,7205,0,1765026732,13143.928772790001,36846.79143207001,53260.766320560004 2025-12-06,13:12:14.000,340,11137630,7965,0,1765026733,13144.016344819996,30387.878037839997,53260.77330768 2025-12-06,13:12:15.000,340,11137641,8485,0,1765026734,13144.279060909997,29003.746116690003,53260.75933344001 2025-12-06,13:12:16.000,340,11137708,7725,0,1765026735,13144.380105559998,31310.28489486,53260.79426904 2025-12-06,13:12:17.000,340,11137677,7645,0,1765026736,13144.494622829989,27157.93847532,53260.80824328001 2025-12-06,13:12:18.000,340,11137631,7645,0,1765026737,13144.689975819994,31309.854897929996,53260.850166 2025-12-06,13:12:19.000,340,11137610,7805,0,1765026738,13144.831438329995,25311.968703959996,53260.98292128 2025-12-06,13:12:20.000,340,11137613,8805,0,1765026739,13144.91901035999,33615.81564744,53260.97593416001 2025-12-06,13:12:21.000,340,11137629,8445,0,1765026740,13144.952691909995,31770.050300849995,53261.052792480004 2025-12-06,13:12:22.000,340,11137756,8125,0,1765026741,13145.033527629996,30385.819691879995,53261.052792480004 2025-12-06,13:12:23.000,340,11137692,7805,0,1765026742,13145.10762704,29462.84185533,53261.122663680006 2025-12-06,13:12:24.000,340,11137663,8485,0,1765026743,13145.141308589991,28078.44911637,53261.26240608001 2025-12-06,13:12:25.000,340,11137637,8285,0,1765026744,13145.215407999996,29000.863022520003,53261.339264400005 2025-12-06,13:12:26.000,340,11137712,7925,0,1765026745,13145.08741811,29000.637450359995,53261.388174240004 2025-12-06,13:12:27.000,340,11137703,8365,0,1765026746,13144.98637346,29000.26384647,53261.42310984 2025-12-06,13:12:28.000,340,11137562,7285,0,1765026747,13144.79775677999,30384.078556770008,53261.59778784001 2025-12-06,13:12:29.000,340,11137526,7165,0,1765026748,13144.568722239994,30845.119855290002,53261.61176208 2025-12-06,13:12:30.000,340,11137643,8925,0,1765026749,13144.050026370001,26231.513614199997,53261.70259464 2025-12-06,13:12:31.000,340,11137607,7605,0,1765026750,13143.69973824999,28538.073539760007,53261.64669768001 2025-12-06,13:12:32.000,340,11137596,7165,0,1765026751,13143.187778689993,31305.921483390004,53261.625736320006 2025-12-06,13:12:33.000,340,11137641,7685,0,1765026752,13142.56130185999,32228.603256479997,53261.77945296 2025-12-06,13:12:34.000,340,11137759,8125,0,1765026753,13141.981979199998,28999.255820880004,53261.68163328 2025-12-06,13:12:35.000,340,11137738,6885,0,1765026754,13141.355502369996,31306.062465990006,53261.69560752001 2025-12-06,13:12:36.000,340,11137792,7205,0,1765026755,13140.668398749993,28076.940602550007,53261.80740144 2025-12-06,13:12:37.000,340,11137639,8485,0,1765026756,13140.06886716,30383.83888635,53261.70958176 2025-12-06,13:12:38.000,340,11137690,7085,0,1765026757,13139.476071880003,29461.347439770005,53261.68163328 2025-12-06,13:12:39.000,340,11137700,8165,0,1765026758,13138.86306766999,29922.910373909996,53261.604774960004 2025-12-06,13:12:40.000,340,11137634,8365,0,1765026759,13138.297217629988,28077.842891189997,53261.5838136 2025-12-06,13:12:41.000,340,11137903,7445,0,1765026760,13137.798730689996,30846.078536970002,53261.49298104 2025-12-06,13:12:42.000,340,11137644,7165,0,1765026761,13137.212671719994,30846.515583030006,53261.437084080004 2025-12-06,13:12:43.000,340,11137561,8365,0,1765026762,13136.734393710001,29924.270856000003,53261.27638032 2025-12-06,13:12:44.000,340,11137518,8205,0,1765026763,13136.26285200999,27156.542747579995,53261.06676672001 2025-12-06,13:12:45.000,340,11137578,7365,0,1765026764,13135.804782929998,22082.268811860005,53261.03183112 2025-12-06,13:12:46.000,340,11137540,7005,0,1765026765,13135.380395399996,30848.270816400007,53260.94798568001 2025-12-06,13:12:47.000,340,11137554,7045,0,1765026766,13135.016634659994,30387.476237430004,53260.75933344001 2025-12-06,13:12:48.000,340,11137726,8045,0,1765026767,13134.652873919993,33617.27481735,53260.59164256001 2025-12-06,13:12:49.000,340,11137528,8045,0,1765026768,13134.444048309997,32233.55174574,53260.38901608 2025-12-06,13:12:50.000,340,11137564,8445,0,1765026769,13134.275640560001,30388.554754319994,53260.2911964 2025-12-06,13:12:51.000,340,11137791,7765,0,1765026770,13134.100496499996,33618.38153076,53260.165428240005 2025-12-06,13:12:52.000,340,11137744,7165,0,1765026771,13134.12744173999,28543.938415919998,53260.095557040004 2025-12-06,13:12:53.000,340,11137595,8565,0,1765026772,13134.289113179992,28082.967608699997,53259.94184040001 2025-12-06,13:12:54.000,340,11137795,8405,0,1765026773,13134.396894140002,28544.601034139996,53259.781136640006 2025-12-06,13:12:55.000,340,11137727,7484,0,1765026774,13134.659610229988,31774.46305623,53259.65536848001 2025-12-06,13:12:56.000,340,11137769,7245,0,1765026775,13134.861699529989,31313.266676850006,53259.59947152 2025-12-06,13:12:57.000,340,11137676,7085,0,1765026776,13135.13115193,31774.907151420004,53259.30601248 2025-12-06,13:12:58.000,340,11137733,7765,0,1765026777,13135.434285880001,32697.54662973,53259.28505112 2025-12-06,13:12:59.000,340,11137635,8205,0,1765026778,13135.919300199988,31775.167969229995,53259.21517992 2025-12-06,13:13:00.000,340,11137796,8245,0,1765026779,13136.336951419995,32236.8789351,53259.1383216 2025-12-06,13:13:01.000,340,11137687,7445,0,1765026780,13136.923010389997,30852.97963524,53259.07543752 2025-12-06,13:13:02.000,340,11137590,7365,0,1765026781,13137.394552089994,29007.6019908,53258.95665648 2025-12-06,13:13:03.000,340,11137694,8045,0,1765026782,13137.994083680001,24855.43179951,53258.928708 2025-12-06,13:13:04.000,340,11137680,7045,0,1765026783,13138.499306929989,29930.6855643,53258.8588368 2025-12-06,13:13:05.000,340,11137566,7885,0,1765026784,13139.119047449996,31776.39451785,53258.726081520006 2025-12-06,13:13:06.000,340,11137573,7445,0,1765026785,13139.529962359993,30853.719793890006,53258.64223608 2025-12-06,13:13:07.000,340,11137791,7725,0,1765026786,13140.08907609,25778.853731249998,53258.774991360006 2025-12-06,13:13:08.000,340,11137613,7605,0,1765026787,13140.553881480002,23933.60297115,53258.67717168001 2025-12-06,13:13:09.000,340,11137593,8365,0,1765026788,13141.22751248,32238.584824560006,53258.71909440001 2025-12-06,13:13:10.000,340,11137654,7325,0,1765026789,13141.820307759997,33161.626103279996,53258.586339120004 2025-12-06,13:13:11.000,340,11137714,8245,0,1765026790,13142.30532208,29931.898014659993,53258.6841588 2025-12-06,13:13:12.000,340,11137547,7565,0,1765026791,13143.019370939997,30393.355211849994,53258.64922320001 2025-12-06,13:13:13.000,340,11137611,7285,0,1765026792,13143.57848466999,30854.727819480002,53258.71210728 2025-12-06,13:13:14.000,340,11137704,7845,0,1765026793,13144.211697810002,25779.417661650004,53258.80992696 2025-12-06,13:13:15.000,340,11137733,8365,0,1765026794,13144.86511988,29009.188045050003,53258.85184968 2025-12-06,13:13:16.000,340,11137752,6925,0,1765026795,13145.363606819992,32238.852691499997,53258.86582392001 2025-12-06,13:13:17.000,340,11137630,8125,0,1765026796,13145.96313841,28086.203159369994,53258.9985792 2025-12-06,13:13:18.000,340,11137663,8445,0,1765026797,13146.555933689997,27624.738913049994,53259.08242464001 2025-12-06,13:13:19.000,340,11137588,7005,0,1765026798,13147.07462955999,34083.87787944,53259.16627008 2025-12-06,13:13:20.000,340,11137615,8005,0,1765026799,13147.46533554,29931.18605253,53259.257102640004 2025-12-06,13:13:21.000,340,11137647,7445,0,1765026800,13147.808887350002,26701.387472610004,53259.29902536001 2025-12-06,13:13:22.000,340,11137729,7685,0,1765026801,13148.152439159989,32699.00579964,53259.57152304 2025-12-06,13:13:23.000,340,11137610,7165,0,1765026802,13148.45557310999,30391.881943679997,53259.62043288 2025-12-06,13:13:24.000,340,11137727,7565,0,1765026803,13148.69808026999,28546.201186649996,53259.6972912 2025-12-06,13:13:25.000,340,11137646,7165,0,1765026804,13148.994477909997,29007.12969909,53259.99075024001 2025-12-06,13:13:26.000,340,11137588,7925,0,1765026805,13149.243721379993,28084.349238180002,53259.927866160004 2025-12-06,13:13:27.000,340,11137582,7165,0,1765026806,13149.439074369999,27161.336155979996,53260.00472448 2025-12-06,13:13:28.000,340,11137600,7365,0,1765026807,13149.70179046,26238.435859859994,53260.17940248 2025-12-06,13:13:29.000,340,11137690,8125,0,1765026808,13149.870198209996,29929.177050479993,53260.31215776 2025-12-06,13:13:30.000,340,11137604,8205,0,1765026809,13149.977979169991,29006.290852620004,53260.47286152001 2025-12-06,13:13:31.000,340,11137722,8085,0,1765026810,13150.052078579996,25315.44392505,53260.51478424 2025-12-06,13:13:32.000,340,11137695,7565,0,1765026811,13150.213750019997,27622.405651020003,53260.68247512 2025-12-06,13:13:33.000,340,11137718,7805,0,1765026812,13150.409103010003,29006.629210860003,53260.79426904 2025-12-06,13:13:34.000,340,11137717,7565,0,1765026813,13150.489938729988,33620.432827590004,53260.94798568001 2025-12-06,13:13:35.000,340,11137568,7045,0,1765026814,13150.489938729988,30852.52144179,53261.052792480004 2025-12-06,13:13:36.000,340,11137693,8285,0,1765026815,13150.469729799988,31314.168965489996,53261.003882640005 2025-12-06,13:13:37.000,340,11137559,7365,0,1765026816,13150.624664929994,29007.47510646,53261.21349624001 2025-12-06,13:13:38.000,340,11137628,7045,0,1765026817,13150.725709579994,27623.688592680002,53261.409135600006 2025-12-06,13:13:39.000,340,11137663,8285,0,1765026818,13150.678555409999,29008.236412500002,53261.437084080004 2025-12-06,13:13:41.000,340,11137574,6885,0,1765026820,13150.75265481999,27624.703667399997,53261.63971056 2025-12-06,13:13:42.000,340,11137693,7765,0,1765026821,13150.69202802999,30393.319966199997,53261.86329840001 2025-12-06,13:13:43.000,340,11137685,8285,0,1765026822,13150.604455999994,29932.179979859997,53261.94714384 2025-12-06,13:13:44.000,340,11137690,7085,0,1765026823,13150.590983379989,34084.892954159994,53262.12182184001 2025-12-06,13:13:45.000,340,11137624,7245,0,1765026824,13150.469729799988,30855.171914670005,53262.1427832 2025-12-06,13:13:46.000,340,11137563,8445,0,1765026825,13150.409103010003,29932.701615480008,53262.36637104001 2025-12-06,13:13:47.000,340,11137679,7285,0,1765026826,13150.422575629993,31778.31188121,53262.42925512 2025-12-06,13:13:48.000,340,11137624,7925,0,1765026827,13150.274376809997,27626.014805579995,53262.513100560005 2025-12-06,13:13:49.000,340,11137612,7205,0,1765026828,13150.186804780002,24857.793258060003,53262.63886872 2025-12-06,13:13:50.000,340,11137651,7565,0,1765026829,13150.085760130001,26703.481064220003,53262.8065596 2025-12-06,13:13:52.000,340,11137629,8565,0,1765026831,13149.76241725,34085.94327453,53263.03014744 2025-12-06,13:13:53.000,340,11137613,8405,0,1765026832,13149.627691049995,24858.434728890003,53263.10001864 2025-12-06,13:13:54.000,340,11137714,8165,0,1765026833,13149.567064259994,29933.73078846,53263.183864080005 2025-12-06,13:13:55.000,340,11137534,7525,0,1765026834,13149.418865439999,25781.476007610006,53263.2607224 2025-12-06,13:13:56.000,340,11137625,7565,0,1765026835,13149.331293409989,29472.92916036,53263.29565800001 2025-12-06,13:13:57.000,340,11137665,8285,0,1765026836,13149.236985069998,29473.175879910006,53263.449374640004 2025-12-06,13:13:58.000,340,11137388,7965,0,1765026837,13149.210039830003,25320.850607760003,53263.42142616001 2025-12-06,13:13:59.000,340,11137676,7885,0,1765026838,13149.236985069998,29012.282613119998,53263.55418144 2025-12-06,13:14:00.000,340,11137698,7085,0,1765026839,13149.236985069998,28551.072135480004,53263.62405264 2025-12-06,13:14:01.000,340,11137590,7925,0,1765026840,13149.338029719998,30858.231237090004,53263.62405264 2025-12-06,13:14:02.000,340,11137676,7445,0,1765026841,13149.486228539994,31319.850564270004,53263.686936720005 2025-12-06,13:14:03.000,340,11137781,7484,0,1765026842,13149.68158153,26706.0610458,53263.67296248 2025-12-06,13:14:04.000,340,11137606,6965,0,1765026843,13149.90387976,29474.35308462,53263.82667912001 2025-12-06,13:14:05.000,340,11137662,8005,0,1765026844,13150.159859539992,27628.82035932,53263.784756400004 2025-12-06,13:14:06.000,340,11137728,7005,0,1765026845,13150.368685150002,29935.894871369994,53263.86161472 2025-12-06,13:14:07.000,340,11137606,7245,0,1765026846,13150.698764339999,32243.082169500005,53263.88257608 2025-12-06,13:14:08.000,340,11137562,7325,0,1765026847,13150.97495304999,29474.649148080003,53263.98738288 2025-12-06,13:14:09.000,340,11137651,7365,0,1765026848,13151.305032240001,28552.016718900006,53264.0991768 2025-12-06,13:14:10.000,340,11137607,8525,0,1765026849,13151.722683459993,27167.722667759997,53264.238919200005 2025-12-06,13:14:11.000,340,11137597,7405,0,1765026850,13152.187488849995,30397.535345940007,53264.35071312001 2025-12-06,13:14:13.000,340,11137662,7965,0,1765026852,13152.989109739989,32243.068071240006,53264.5533396 2025-12-06,13:14:14.000,340,11137762,7484,0,1765026853,13153.42023358,29474.599804170008,53264.56032672 2025-12-06,13:14:15.000,340,11137624,8045,0,1765026854,13153.817675869992,28551.678360660007,53264.72103048 2025-12-06,13:14:16.000,340,11137648,8045,0,1765026855,13154.201645539993,28090.221163470007,53264.87474712 2025-12-06,13:14:17.000,340,11137650,7805,0,1765026856,13154.59235151999,25783.00566882,53264.86776 2025-12-06,13:14:18.000,340,11137642,8085,0,1765026857,13155.023475360002,29012.642118749995,53265.1123092 2025-12-06,13:14:19.000,340,11137692,7845,0,1765026858,13155.488280749989,31780.941206699994,53265.16121904 2025-12-06,13:14:20.000,340,11137672,7005,0,1765026859,13155.79815101,31319.603844719997,53265.23807736001 2025-12-06,13:14:21.000,340,11137683,7565,0,1765026860,13156.148439129996,34549.40242463999,53265.43371672001 2025-12-06,13:14:22.000,340,11137656,6965,0,1765026861,13156.417891529993,30858.11845101,53265.51057504 2025-12-06,13:14:24.000,340,11137598,7885,0,1765026863,13156.97026894999,33165.150668279995,53265.8459568 2025-12-06,13:14:25.000,340,11137769,7484,0,1765026864,13157.212776109991,29012.649167879994,53265.964737840004 2025-12-06,13:14:26.000,340,11137594,7005,0,1765026865,13157.462019580002,29935.535365739997,53266.05557040001 2025-12-06,13:14:27.000,340,11137645,7845,0,1765026866,13157.657372569993,30397.027808579995,53266.23723552 2025-12-06,13:14:28.000,340,11137598,7205,0,1765026867,13157.852725559998,31781.20907364,53266.29313248001 2025-12-06,13:14:29.000,340,11137615,7565,0,1765026868,13158.10870533999,29935.746839640007,53266.55864304001 2025-12-06,13:14:30.000,340,11137677,8285,0,1765026869,13158.364685119996,33627.04491153,53266.600565759996 2025-12-06,13:14:31.000,340,11137718,8005,0,1765026870,13158.667819069997,34088.48801046,53266.705372560005 2025-12-06,13:14:32.000,340,11137631,7645,0,1765026871,13158.910326229998,27628.961341920003,53266.89402480001 2025-12-06,13:14:33.000,340,11137690,7205,0,1765026872,13159.321241139995,29013.184901760003,53266.91498616001 2025-12-06,13:14:35.000,340,11137788,8045,0,1765026874,13160.089180479998,30397.387314210006,53267.21543232 2025-12-06,13:14:36.000,340,11137684,7125,0,1765026875,13160.580931109995,29013.086213939998,53267.40408456 2025-12-06,13:14:37.000,340,11137705,7685,0,1765026876,13161.045736499997,28090.073131740006,53267.48094288 2025-12-06,13:14:38.000,340,11137705,7405,0,1765026877,13161.611586539999,31319.75187645,53267.65562088001 2025-12-06,13:14:39.000,340,11137691,7325,0,1765026878,13162.022501449996,29012.59277484,53267.71850496 2025-12-06,13:14:40.000,340,11137693,7685,0,1765026879,13162.392998499992,34087.649163990005,53267.977028400004 2025-12-06,13:14:41.000,340,11137670,7845,0,1765026880,13162.776968169994,30857.63911017,53268.05388672 2025-12-06,13:14:42.000,340,11137678,7445,0,1765026881,13163.019475329995,31780.24334283,53268.30542304001 2025-12-06,13:14:43.000,340,11137666,8085,0,1765026882,13163.26871879999,32241.23529744,53268.45215256001 2025-12-06,13:14:44.000,340,11137583,8165,0,1765026883,13163.450599169992,30395.3642139,53268.64080480001 2025-12-06,13:14:46.000,340,11137685,7605,0,1765026885,13163.491017029992,32240.39645097,53268.9901608 2025-12-06,13:14:47.000,340,11137594,7925,0,1765026886,13163.605534299997,29933.26554588,53269.24169712001 2025-12-06,13:14:48.000,340,11137739,8445,0,1765026887,13163.652688469992,29471.427695670005,53269.47227208 2025-12-06,13:14:49.000,340,11137756,7125,0,1765026888,13163.713315259993,30855.21420945,53269.52816904001 2025-12-06,13:14:50.000,340,11137679,7685,0,1765026889,13163.753733119993,27625.14776259,53269.76573112001 2025-12-06,13:14:51.000,340,11137644,8205,0,1765026890,13163.908668249998,28547.58281613,53269.90547352 2025-12-06,13:14:52.000,340,11137576,7005,0,1765026891,13164.17138434,30854.192085600007,53270.04521592 2025-12-06,13:14:53.000,340,11137704,7005,0,1765026892,13164.40715518999,26701.535504340005,53270.23386816 2025-12-06,13:14:54.000,340,11137630,8005,0,1765026893,13164.764179619997,30853.677499109996,53270.443481760005 2025-12-06,13:14:55.000,340,11137715,8405,0,1765026894,13165.060577259988,30853.571762160005,53270.56924992 2025-12-06,13:14:56.000,340,11137715,8005,0,1765026895,13165.316557039994,30853.381435649993,53270.729953680006 2025-12-06,13:14:57.000,340,11137621,7725,0,1765026896,13165.559064199995,31314.641257199997,53270.91860592001 2025-12-06,13:14:58.000,340,11137636,7085,0,1765026897,13165.821780289996,28546.447906200003,53271.12821952 2025-12-06,13:14:59.000,340,11137831,7484,0,1765026898,13166.044078519997,29469.25656363,53271.30289752001 2025-12-06,13:15:00.000,340,11137636,7005,0,1765026899,13166.124914239997,30853.388484780007,53271.449627040005 2025-12-06,13:15:01.000,340,11137732,6925,0,1765026900,13166.165332099998,29008.151822939995,53271.77103456 2025-12-06,13:15:02.000,340,11137667,7685,0,1765026901,13166.145123169998,30392.50226712,53272.04353224001 2025-12-06,13:15:03.000,340,11137697,7605,0,1765026902,13166.084496379997,25778.881927769995,53272.24615872 2025-12-06,13:15:04.000,340,11137617,7565,0,1765026903,13165.996924350002,28085.942341560003,53272.3439784 2025-12-06,13:15:05.000,340,11137657,7365,0,1765026904,13165.848725529991,29931.587852940007,53272.53961776 2025-12-06,13:15:07.000,340,11137740,7045,0,1765026906,13165.39065645,33161.4428259,53272.98679344 2025-12-06,13:15:08.000,340,11137498,8165,0,1765026907,13165.222248699989,29008.955423759995,53273.23832976001 2025-12-06,13:15:09.000,340,11137638,7925,0,1765026908,13165.168358219998,28547.470030049997,53273.41999488 2025-12-06,13:15:10.000,340,11137630,8045,0,1765026909,13165.013423089993,33161.0903694,53273.531788800006 2025-12-06,13:15:11.000,340,11137660,8245,0,1765026910,13165.006686779998,26240.198142359994,53273.75537664 2025-12-06,13:15:12.000,340,11137625,8645,0,1765026911,13164.919114750002,27162.809424150008,53273.867170560006 2025-12-06,13:15:13.000,340,11137540,7125,0,1765026912,13164.925851059998,35005.777199100005,53273.951016 2025-12-06,13:15:14.000,340,11137724,7245,0,1765026913,13164.878696890002,33159.95545947,53274.11171976 2025-12-06,13:15:15.000,340,11137753,8525,0,1765026914,13164.831542719992,31775.42173791,53274.27242352001 2025-12-06,13:15:16.000,340,11137696,7085,0,1765026915,13164.791124859992,31774.93534794,53274.43312728 2025-12-06,13:15:17.000,340,11137733,8285,0,1765026916,13164.642926039996,33619.939388490006,53274.43312728 2025-12-06,13:15:18.000,340,11137602,7045,0,1765026917,13164.568826629991,35003.71885314,53274.55889544001 2025-12-06,13:15:19.000,340,11137644,7085,0,1765026918,13164.39368257,32235.165996509997,53274.53094696001 2025-12-06,13:15:20.000,340,11137621,8285,0,1765026919,13164.25222006,29005.184139210003,53274.59383104 2025-12-06,13:15:21.000,340,11137679,7845,0,1765026920,13164.056867069994,32234.573869590007,53274.7195992 2025-12-06,13:15:22.000,340,11137565,7405,0,1765026921,13163.780678360003,27159.291908280007,53274.72658632001 2025-12-06,13:15:23.000,340,11137511,7484,0,1765026922,13163.504489649997,32234.277806130005,53274.74754768001 2025-12-06,13:15:24.000,340,11137443,8005,0,1765026923,13163.120519979995,27159.150925680005,53274.67767648001 2025-12-06,13:15:25.000,340,11137606,7805,0,1765026924,13162.723077689989,32695.368448559995,53274.7195992 2025-12-06,13:15:26.000,340,11137650,7165,0,1765026925,13162.426680049997,35002.15394628,53274.76152192 2025-12-06,13:15:28.000,340,11137789,7445,0,1765026927,13161.66547701999,32233.826661810002,53274.733573440004 2025-12-06,13:15:29.000,340,11137722,7045,0,1765026928,13161.294979969993,29465.583966899998,53274.78248328 2025-12-06,13:15:30.000,340,11137740,8085,0,1765026929,13160.985109709996,29004.23955579,53274.76850904 2025-12-06,13:15:31.000,340,11137643,7484,0,1765026930,13160.85711982,30388.371476939996,53274.67767648001 2025-12-06,13:15:32.000,340,11137815,8485,0,1765026931,13160.62808527999,32694.973697280002,53274.57985680001 2025-12-06,13:15:33.000,340,11137600,6925,0,1765026932,13160.50683169999,27619.896160739998,53274.57286968 2025-12-06,13:15:34.000,340,11137707,8485,0,1765026933,13160.412523359999,30849.15900678,53274.49601136 2025-12-06,13:15:35.000,340,11137678,7885,0,1765026934,13160.324951329989,35923.75015335,53274.5449212 2025-12-06,13:15:36.000,340,11137638,7965,0,1765026935,13160.338423949994,28080.458118420007,53274.44710152 2025-12-06,13:15:37.000,340,11137638,7205,0,1765026936,13160.264324539989,28080.295988430007,53274.31434624 2025-12-06,13:15:38.000,340,11137682,8245,0,1765026937,13160.223906679988,32232.10667409,53274.24447504001 2025-12-06,13:15:39.000,340,11137691,8685,0,1765026938,13160.116125719993,24850.490359379997,53274.230500800004 2025-12-06,13:15:40.000,340,11137580,7205,0,1765026939,13160.109389409998,29925.025112910007,53273.99992584 2025-12-06,13:15:41.000,340,11137642,7125,0,1765026940,13159.927509039997,31308.811626690003,53273.99293872 2025-12-06,13:15:42.000,340,11137632,8005,0,1765026941,13159.846673319997,29924.573968590004,53273.916080400006 2025-12-06,13:15:43.000,340,11137648,7285,0,1765026942,13159.6984745,30847.248692549998,53273.87415768 2025-12-06,13:15:44.000,340,11137610,8005,0,1765026943,13159.59069353999,26695.099648649993,53273.8112736 2025-12-06,13:15:45.000,340,11137580,7125,0,1765026944,13159.442494719995,31769.81063043,53273.68550544 2025-12-06,13:15:46.000,340,11137701,7565,0,1765026945,13159.28755958999,31769.84587608,53273.580698640006 2025-12-06,13:15:47.000,340,11137654,8165,0,1765026946,13159.125888149989,25772.326236869994,53273.55275016001 2025-12-06,13:16:09.000,340,11137698,7325,0,1765026968,13155.292927759998,30383.225612039998,53271.8898156 2025-12-06,13:16:10.000,340,11137698,8045,0,1765026969,13155.265982520003,25308.690858510003,53271.82693152001 2025-12-06,13:16:11.000,340,11137818,7125,0,1765026970,13155.090838459997,29460.402856350003,53271.736098960006 2025-12-06,13:16:12.000,340,11137743,7685,0,1765026971,13154.882012850001,33150.897327419996,53271.63827928001 2025-12-06,13:16:13.000,340,11137640,8165,0,1765026972,13154.747286649996,29460.043350720007,53271.498536880004 2025-12-06,13:16:14.000,340,11137721,8365,0,1765026973,13154.71360509999,30844.210517519998,53271.38674296 2025-12-06,13:16:15.000,340,11137857,8485,0,1765026974,13154.72034141,29921.26087749,53271.281936160005 2025-12-06,13:16:16.000,340,11137647,8205,0,1765026975,13154.70013248,26691.857048849997,53271.21905208 2025-12-06,13:16:17.000,340,11137685,8485,0,1765026976,13154.74055034,27614.454232379998,53271.03039984 2025-12-06,13:16:18.000,340,11137565,7445,0,1765026977,13154.71360509999,31304.920506929993,53270.93956728001 2025-12-06,13:16:20.000,340,11137507,8205,0,1765026979,13154.55866997,23001.052416060003,53270.29675224001 2025-12-06,13:16:21.000,340,11137606,7045,0,1765026980,13154.484570559995,33611.51567814,53270.18495832 2025-12-06,13:16:22.000,340,11137700,8165,0,1765026981,13154.34984435999,28998.34648311,53270.06617728 2025-12-06,13:16:23.000,340,11137675,8445,0,1765026982,13154.114073509998,29921.09169837,53270.08713864 2025-12-06,13:16:24.000,340,11137630,7365,0,1765026983,13153.932193139997,31766.525735849995,53269.940409120005 2025-12-06,13:16:25.000,340,11137578,7885,0,1765026984,13153.723367530001,29460.156136799997,53269.758744 2025-12-06,13:16:26.000,340,11137671,7685,0,1765026985,13153.467387749995,30382.992990750005,53269.78669248 2025-12-06,13:16:27.000,340,11137600,7365,0,1765026986,13153.19119903999,27615.109801469996,53269.80066672 2025-12-06,13:16:28.000,340,11137605,8645,0,1765026987,13152.908274019988,28538.017146719998,53269.66791144001 2025-12-06,13:16:29.000,340,11137609,8605,0,1765026988,13152.652294239997,32690.095699319994,53269.605027360005 2025-12-06,13:16:31.000,340,11137617,8205,0,1765026990,13152.288533499996,31767.865070550004,53269.36047816001 2025-12-06,13:16:32.000,340,11137537,7484,0,1765026991,13152.19422515999,31768.027200540004,53269.23471 2025-12-06,13:16:33.000,340,11137602,8125,0,1765026992,13152.12012575,29000.179256910007,53269.14387744001 2025-12-06,13:16:34.000,340,11137726,7325,0,1765026993,13152.09991682,28538.95468101,53268.96919944 2025-12-06,13:16:35.000,340,11137502,8245,0,1765026994,13152.03929003,31306.92245985,53268.91330248 2025-12-06,13:16:36.000,340,11137731,7605,0,1765026995,13152.025817409994,31768.40785356,53268.87836688001 2025-12-06,13:16:37.000,340,11137692,8325,0,1765026996,13152.03929003,32690.934545790005,53268.73862448001 2025-12-06,13:16:38.000,340,11137661,8445,0,1765026997,13152.025817409994,31768.273920089996,53268.66176616001 2025-12-06,13:16:39.000,340,11137637,8525,0,1765026998,13152.01234478999,31768.358509650003,53268.49407528001 2025-12-06,13:16:40.000,340,11137600,7085,0,1765026999,13152.05276264999,32229.69587163,53268.52202376001 2025-12-06,13:16:41.000,340,11137573,8045,0,1765027000,13152.025817409994,27155.097675929996,53268.34734576 2025-12-06,13:16:42.000,340,11137670,7285,0,1765027001,13151.850673349989,30384.593143260005,53268.36830712 2025-12-06,13:16:43.000,340,11137638,8165,0,1765027002,13151.796782869998,25309.748228009994,53268.28446168001 2025-12-06,13:16:44.000,340,11137724,7165,0,1765027003,13151.709210839988,29461.763338439996,53268.2914488 2025-12-06,13:16:45.000,340,11137656,8045,0,1765027004,13151.554275709997,29000.320239509994,53268.1517064 2025-12-06,13:16:46.000,340,11137741,7645,0,1765027005,13151.426285820002,29461.629404969994,53268.00497688 2025-12-06,13:16:47.000,340,11137633,8485,0,1765027006,13151.264614380001,29922.776440440008,53267.94907992001 2025-12-06,13:16:48.000,340,11137597,7725,0,1765027007,13151.10294294,29461.424980199998,53267.88619584 2025-12-06,13:16:49.000,340,11137703,7484,0,1765027008,13151.008634599995,34074.509585670006,53267.66959512 2025-12-06,13:16:50.000,340,11137579,7445,0,1765027009,13151.00189829,26693.10474486,53267.69055648 2025-12-06,13:16:52.000,340,11137640,7245,0,1765027011,13150.846963159995,26692.674747929996,53267.41805880001 2025-12-06,13:16:53.000,340,11137629,7525,0,1765027012,13150.907589949995,28999.016150459996,53267.39709744001 2025-12-06,13:16:54.000,340,11137649,8445,0,1765027013,13150.907589949995,28076.087657819997,53267.313252 2025-12-06,13:16:55.000,340,11137568,7125,0,1765027014,13150.806545299994,29921.007108809994,53267.089664160005 2025-12-06,13:16:56.000,340,11137679,8645,0,1765027015,13150.766127439994,31766.236721520007,53267.08267704001 2025-12-06,13:16:57.000,340,11137656,7165,0,1765027016,13150.75265481999,28536.790598100008,53266.96389600001 2025-12-06,13:16:58.000,340,11137575,7484,0,1765027017,13150.71223695999,28075.439137859998,53266.873063440005 2025-12-06,13:16:59.000,340,11137569,8365,0,1765027018,13150.658346479999,32227.242774390004,53266.789218 2025-12-06,13:17:00.000,340,11137731,8445,0,1765027019,13150.638137549999,30381.90742473,53266.73332104 2025-12-06,13:17:01.000,340,11137668,7885,0,1765027020,13150.456257179998,33149.56504185,53266.656462720006 2025-12-06,13:17:02.000,340,11137703,8045,0,1765027021,13150.382157769993,29920.485473189998,53266.53069456001 2025-12-06,13:17:03.000,340,11137615,7645,0,1765027022,13150.240695259992,31765.722135029995,53266.537681680005 2025-12-06,13:17:04.000,340,11137621,8525,0,1765027023,13150.213750019997,30381.836933429993,53266.4747976 2025-12-06,13:17:05.000,340,11137745,8325,0,1765027024,13150.173332159997,30843.005116290005,53266.3350552 2025-12-06,13:17:06.000,340,11137591,7445,0,1765027025,13150.072287509996,29920.351539719995,53266.34204232001 2025-12-06,13:17:07.000,340,11137617,7685,0,1765027026,13149.910616069996,23461.804700249995,53266.2302484 2025-12-06,13:17:08.000,340,11137637,7365,0,1765027027,13149.870198209996,27613.819810679997,53266.202299920005 2025-12-06,13:17:09.000,340,11137537,7565,0,1765027028,13149.829780349995,27613.855056329994,53266.17435144001 2025-12-06,13:17:10.000,340,11137618,7885,0,1765027029,13149.728735699995,33610.95174773999,53266.05557040001 2025-12-06,13:17:11.000,340,11137595,8285,0,1765027030,13149.65463628999,30381.660705179995,53265.97172496 2025-12-06,13:17:13.000,340,11137730,7845,0,1765027032,13149.499701159999,28074.76947051,53265.85294392 2025-12-06,13:17:14.000,340,11137644,8165,0,1765027033,13149.425601749994,30381.13202043,53265.76909848001 2025-12-06,13:17:15.000,340,11137672,7365,0,1765027034,13149.391920199989,36378.18641706,53265.67127880001 2025-12-06,13:17:16.000,340,11137663,8605,0,1765027035,13149.230248759988,33148.683900599994,53265.59442048001 2025-12-06,13:17:17.000,340,11137668,7005,0,1765027036,13149.216776139998,28996.598298869998,53265.566472 2025-12-06,13:17:18.000,340,11137620,7205,0,1765027037,13149.122467799993,37300.09278585001,53265.4966008 2025-12-06,13:17:19.000,340,11137717,8485,0,1765027038,13149.135940419997,29918.920566329994,53265.40576824001 2025-12-06,13:17:20.000,340,11137570,7125,0,1765027039,13149.075313629997,30841.397914650006,53265.44769096 2025-12-06,13:17:21.000,340,11137820,7165,0,1765027040,13148.981005289992,24382.822878659994,53265.44769096 2025-12-06,13:17:22.000,340,11137714,8205,0,1765027041,13148.873224329996,29918.504667660003,53265.33589704001 2025-12-06,13:17:23.000,340,11137606,7484,0,1765027042,13148.751970749996,28534.274058690004,53265.30794856001 2025-12-06,13:17:24.000,340,11137583,8645,0,1765027043,13148.63745347999,28072.739321069996,53265.30794856001 2025-12-06,13:17:25.000,340,11137874,7765,0,1765027044,13148.54314514,32685.781631759994,53265.23109024 2025-12-06,13:17:26.000,340,11137622,7125,0,1765027045,13148.56335407,30379.094821859995,53265.21711600001 2025-12-06,13:17:27.000,340,11137630,8405,0,1765027046,13148.36126477,26227.298234460002,53264.979553920006 2025-12-06,13:17:28.000,340,11137618,7125,0,1765027047,13148.25348380999,29456.469441809997,53265.06339936 2025-12-06,13:17:29.000,340,11137540,8085,0,1765027048,13148.078339749998,29456.476490939996,53264.91666984 2025-12-06,13:17:30.000,340,11137721,8565,0,1765027049,13147.795414729997,31762.972974329998,53264.95160544001 2025-12-06,13:17:31.000,340,11137593,8445,0,1765027050,13147.600061739991,33608.15324313,53264.88872136 2025-12-06,13:17:32.000,340,11137648,7085,0,1765027051,13147.209355759995,24843.286148519997,53264.83282440001 2025-12-06,13:17:34.000,340,11137653,8685,0,1765027053,13146.704132509993,34530.60239493,53264.70006912 2025-12-06,13:17:35.000,340,11137706,7725,0,1765027054,13146.374053319996,32223.887388510004,53264.644172160006 2025-12-06,13:17:36.000,340,11137636,8045,0,1765027055,13146.09786460999,32223.725258520004,53264.53936536 2025-12-06,13:17:37.000,340,11137574,7245,0,1765027056,13145.801466969999,29917.144185569996,53264.59526232001 2025-12-06,13:17:38.000,340,11137618,8125,0,1765027057,13145.471387780002,32684.73836052,53264.308790400006 2025-12-06,13:17:39.000,340,11137641,7645,0,1765027058,13145.242353239992,30377.974010189995,53264.23193208001 2025-12-06,13:17:40.000,340,11137548,7925,0,1765027059,13144.993109769995,28532.772593999995,53264.238919200005 2025-12-06,13:17:41.000,340,11137772,7805,0,1765027060,13144.602403789999,32222.942805090002,53264.0991768 2025-12-06,13:17:42.000,340,11137614,7205,0,1765027061,13144.407050799993,28071.040480740005,53263.93148592 2025-12-06,13:17:43.000,340,11137556,7965,0,1765027062,13144.097180539997,30377.360735880007,53263.87558896001 2025-12-06,13:17:44.000,340,11137567,8925,0,1765027063,13143.895091239996,30377.29729371,53263.83366624 2025-12-06,13:17:45.000,340,11137548,7165,0,1765027064,13143.65932038999,29454.488636280003,53263.617065520004 2025-12-06,13:17:46.000,340,11137507,7445,0,1765027065,13143.4639674,31760.773645769994,53263.45636176 2025-12-06,13:17:47.000,340,11137643,8445,0,1765027066,13143.133888210003,29454.115032390007,53263.3305936 2025-12-06,13:17:48.000,340,11137684,7005,0,1765027067,13142.810545330001,30376.662872009998,53263.302645120006 2025-12-06,13:17:49.000,340,11137659,7845,0,1765027068,13142.5882471,30837.809907479997,53263.16290272 2025-12-06,13:17:50.000,340,11137634,7205,0,1765027069,13142.33900362999,27608.927714460006,53263.04412168 2025-12-06,13:17:51.000,340,11137678,7365,0,1765027070,13141.941561339998,32221.99117254,53262.91136640001 2025-12-06,13:17:52.000,340,11137655,8525,0,1765027071,13141.49022857,26225.23283937,53262.77162400001 2025-12-06,13:17:53.000,340,11137576,6925,0,1765027072,13141.08604997,28993.137176040007,53262.67380432001 2025-12-06,13:17:55.000,340,11137646,6765,0,1765027074,13140.18338442999,31761.591344850007,53262.226628640004 2025-12-06,13:17:56.000,340,11137585,7725,0,1765027075,13139.833096309994,28532.70915183,53262.2126544 2025-12-06,13:17:57.000,340,11137661,8445,0,1765027076,13139.523226049998,31762.246913940005,53261.961118080006 2025-12-06,13:17:58.000,340,11137706,7925,0,1765027077,13139.294191510002,28533.414064829994,53261.898234 2025-12-06,13:17:59.000,340,11137704,8245,0,1765027078,13139.024739109991,26227.220694029995,53261.81438856001 2025-12-06,13:18:00.000,340,11137615,7685,0,1765027079,13138.82264980999,31301.903479290006,53261.5838136 2025-12-06,13:18:01.000,340,11137700,7005,0,1765027080,13138.64076943999,31302.361672740008,53261.388174240004 2025-12-06,13:18:02.000,340,11137667,8805,0,1765027081,13138.425207519998,31764.114933389996,53261.28336744001 2025-12-06,13:18:03.000,340,11137583,7325,0,1765027082,13138.310690249993,33609.640609559996,53261.13663792 2025-12-06,13:18:04.000,340,11137704,7925,0,1765027083,13138.169227739992,32225.910488819994,53260.96195992 2025-12-06,13:18:05.000,340,11137620,7484,0,1765027084,13138.128809879992,29458.337461260002,53260.87112736 2025-12-06,13:18:06.000,340,11137572,7245,0,1765027085,13138.128809879992,28535.775523379998,53260.738372080006 2025-12-06,13:18:07.000,340,11137721,8605,0,1765027086,13138.142282499997,27152.221630889995,53260.56369408001 2025-12-06,13:18:08.000,340,11137627,8365,0,1765027087,13138.223118219998,30381.710049090005,53260.451900160006 2025-12-06,13:18:09.000,340,11137699,7525,0,1765027088,13138.384789659998,32688.5871855,53260.235299440006 2025-12-06,13:18:10.000,340,11137667,7285,0,1765027089,13138.499306929989,28075.467334379995,53260.2213252 2025-12-06,13:18:11.000,340,11137647,8285,0,1765027090,13138.714868849995,25769.06953881,53259.948827520006 2025-12-06,13:18:12.000,340,11137615,7605,0,1765027091,13138.98432124999,30382.527748170003,53259.976776 2025-12-06,13:18:13.000,340,11137682,6965,0,1765027092,13139.213355790002,31766.680816709995,53259.89293056001 2025-12-06,13:18:14.000,340,11137672,7885,0,1765027093,13139.455862950002,31305.456240810003,53259.85100784001 2025-12-06,13:18:16.000,340,11137695,7484,0,1765027095,13140.00824037,26230.83689772,53259.711265440004 2025-12-06,13:18:17.000,340,11137590,6965,0,1765027096,13140.358528489996,27614.778492359997,53259.57152304 2025-12-06,13:18:18.000,340,11137645,7565,0,1765027097,13140.607771959993,30844.03428927,53259.424793520004 2025-12-06,13:18:19.000,340,11137834,6925,0,1765027098,13140.897433289989,28537.474363710004,53259.31998672001 2025-12-06,13:18:20.000,340,11137673,7605,0,1765027099,13141.254457719995,28076.101756079996,53259.41780640001 2025-12-06,13:18:21.000,340,11137536,7845,0,1765027100,13141.598009529996,32689.306196759993,53259.41081928 2025-12-06,13:18:22.000,340,11137651,7565,0,1765027101,13141.833780380002,27614.73619758,53259.41081928 2025-12-06,13:18:23.000,340,11137666,7845,0,1765027102,13142.076287539989,30844.076584049995,53259.452742 2025-12-06,13:18:24.000,340,11137614,7285,0,1765027103,13142.27837683999,28998.741234390007,53259.19421856 2025-12-06,13:18:25.000,340,11137675,8805,0,1765027104,13142.453520899995,32689.447179359995,53259.35492232 2025-12-06,13:18:27.000,340,11137706,8045,0,1765027106,13142.891381050002,30844.0413384,53259.34793520001 2025-12-06,13:18:28.000,340,11137714,8085,0,1765027107,13143.086734039993,32689.41193371,53259.25011552001 2025-12-06,13:18:29.000,340,11137630,8045,0,1765027108,13143.201251309998,24385.522695449996,53259.36190944 2025-12-06,13:18:30.000,340,11137511,7405,0,1765027109,13143.369659059994,29460.226628100005,53259.41081928 2025-12-06,13:18:31.000,340,11137661,7484,0,1765027110,13143.50438526,33150.8691309,53259.326973840005 2025-12-06,13:18:32.000,340,11137634,6925,0,1765027111,13143.652584079995,30844.217566649997,53259.45972912 2025-12-06,13:18:33.000,340,11137615,8445,0,1765027112,13143.794046589996,32689.7150463,53259.35492232 2025-12-06,13:18:34.000,340,11137688,7645,0,1765027113,13143.895091239996,29460.557937210004,53259.396845040006 2025-12-06,13:18:35.000,340,11137843,8565,0,1765027114,13144.056762679997,28076.637489960005,53259.45972912 2025-12-06,13:18:36.000,340,11137677,7484,0,1765027115,13144.198225189997,31306.055416860007,53259.46671624001 2025-12-06,13:18:37.000,340,11137650,7605,0,1765027116,13144.508095449994,28538.115834540004,53259.41780640001 2025-12-06,13:18:38.000,340,11137660,8045,0,1765027117,13144.663030579999,28538.32730844,53259.36889656001 2025-12-06,13:18:39.000,340,11137626,8445,0,1765027118,13144.85838356999,29922.431033069995,53259.35492232 2025-12-06,13:18:40.000,340,11137597,8445,0,1765027119,13145.08741811,33613.214518470006,53259.41780640001 2025-12-06,13:18:41.000,340,11137532,8045,0,1765027120,13145.343397889992,31306.76737899,53259.396845040006 2025-12-06,13:18:42.000,340,11137628,8165,0,1765027121,13145.599377669998,31307.021147670006,53259.62043288 2025-12-06,13:18:43.000,340,11137708,7965,0,1765027122,13145.821675899999,33613.79254713,53259.613445760006 2025-12-06,13:18:44.000,340,11137622,7285,0,1765027123,13146.04397413,29000.707941660003,53259.50863896 2025-12-06,13:18:45.000,340,11137669,7605,0,1765027124,13146.2258545,29923.587090390007,53259.613445760006 2025-12-06,13:18:46.000,340,11137806,7045,0,1765027125,13146.603087859992,30385.058385840006,53259.75318816001 2025-12-06,13:18:48.000,340,11137787,7605,0,1765027127,13147.061156939999,32230.739142870007,53259.830046480005 2025-12-06,13:18:49.000,340,11137630,7085,0,1765027128,13147.36429089,28078.731081570004,53259.91389192 2025-12-06,13:18:50.000,340,11137672,7085,0,1765027129,13147.680897459992,32231.091599370004,53260.067608560006 2025-12-06,13:18:51.000,340,11137598,7045,0,1765027130,13147.990767720003,32231.162090669997,53260.067608560006 2025-12-06,13:18:52.000,340,11137686,6965,0,1765027131,13148.246747499994,34537.87709708999,53260.29818352 2025-12-06,13:18:53.000,340,11137599,7565,0,1765027132,13148.509463589995,30385.876084920004,53260.39600320001 2025-12-06,13:18:54.000,340,11137690,7045,0,1765027133,13148.758707059991,24849.714955079995,53260.50779712 2025-12-06,13:18:55.000,340,11137653,8485,0,1765027134,13149.001214219992,29001.86399898,53260.56369408001 2025-12-06,13:18:56.000,340,11137821,7445,0,1765027135,13149.311084479988,29001.892195499997,53260.717410720004 2025-12-06,13:18:57.000,340,11137646,7845,0,1765027136,13149.486228539994,31308.571956269996,53260.87811448001 2025-12-06,13:18:58.000,340,11137590,7605,0,1765027137,13149.748944629995,32692.527649170006,53261.003882640005 2025-12-06,13:18:59.000,340,11137622,8005,0,1765027138,13149.937561309991,25772.347384260007,53261.03183112 2025-12-06,13:19:00.000,340,11137662,7165,0,1765027139,13150.146386920002,31769.66964783,53261.122663680006 2025-12-06,13:19:01.000,340,11137737,7685,0,1765027140,13150.294585739997,28540.06844355,53261.290354560006 2025-12-06,13:19:02.000,340,11137633,8405,0,1765027141,13150.617928619999,30846.515583030006,53261.40214848001 2025-12-06,13:19:03.000,340,11137538,7925,0,1765027142,13150.79980899,30846.26886348,53261.49298104 2025-12-06,13:19:04.000,340,11137633,8325,0,1765027143,13150.948007809995,30384.698880209995,53261.56285224 2025-12-06,13:19:05.000,340,11137688,6965,0,1765027144,13151.237669139991,27616.322251830003,53261.80740144 2025-12-06,13:19:06.000,340,11137662,7045,0,1765027145,13151.392604269997,28538.715010590007,53261.92618248 2025-12-06,13:19:07.000,340,11137729,7925,0,1765027146,13151.574484639998,28999.840898669994,53261.912208240006 2025-12-06,13:19:09.000,340,11137676,6885,0,1765027148,13151.91130013999,27615.356521020003,53262.11483472 2025-12-06,13:19:10.000,340,11137600,8045,0,1765027149,13152.03255371999,33150.897327419996,53262.2825256 2025-12-06,13:19:11.000,340,11137636,8045,0,1765027150,13152.12012575,29460.11384202,53262.45021648 2025-12-06,13:19:12.000,340,11137596,8165,0,1765027151,13152.106653129995,27153.208509090007,53262.53406192001 2025-12-06,13:19:13.000,340,11137564,8085,0,1765027152,13152.12012575,28075.657660890007,53262.54803616 2025-12-06,13:19:14.000,340,11137552,7805,0,1765027153,13151.99213585999,34072.66976274,53262.70873992 2025-12-06,13:19:15.000,340,11137572,7165,0,1765027154,13151.99213585999,34072.53582927,53262.65284296001 2025-12-06,13:19:16.000,340,11137660,7245,0,1765027155,13151.816991799999,25768.463313629996,53262.750662640006 2025-12-06,13:19:17.000,340,11137636,7165,0,1765027156,13151.655320359998,34533.61942257,53262.83450808 2025-12-06,13:19:18.000,340,11137641,7445,0,1765027157,13151.473439989997,31765.454268090005,53262.92534064 2025-12-06,13:19:19.000,340,11137614,7525,0,1765027158,13151.217460209991,32226.735237030007,53262.95328912 2025-12-06,13:19:20.000,340,11137655,7565,0,1765027159,13151.089470319996,28536.05748858,53263.03014744 2025-12-06,13:19:21.000,340,11137629,7405,0,1765027160,13150.867172089995,28074.77651964,53262.9812376 2025-12-06,13:19:22.000,340,11137728,8005,0,1765027161,13150.617928619999,30381.463329539998,53263.03713456001 2025-12-06,13:19:23.000,340,11137612,7045,0,1765027162,13150.341739909993,31765.65869286,53263.10001864 2025-12-06,13:19:24.000,340,11137724,8325,0,1765027163,13150.085760130001,28997.726159669997,53263.065083040005 2025-12-06,13:19:25.000,340,11137555,8485,0,1765027164,13149.83651665999,30381.977916029995,53263.065083040005 2025-12-06,13:19:26.000,340,11137735,7525,0,1765027165,13149.56032795,28998.34648311,53263.05809592001 2025-12-06,13:19:27.000,340,11137761,7525,0,1765027166,13149.223512449993,29921.007108809994,53263.03713456001 2025-12-06,13:19:28.000,340,11137491,8325,0,1765027167,13149.082049939992,29921.331368789994,53263.0511088 2025-12-06,13:19:30.000,340,11137404,7805,0,1765027169,13148.839542779991,25769.647567470005,53262.95328912 2025-12-06,13:19:31.000,340,11137647,8365,0,1765027170,13148.74523444,32689.750291949997,53262.93931488001 2025-12-06,13:19:32.000,340,11137660,8045,0,1765027171,13148.812597539996,30383.133973350006,53262.9812376 2025-12-06,13:19:33.000,340,11137609,7685,0,1765027172,13148.967532670002,25308.521679390004,53262.848482320005 2025-12-06,13:19:34.000,340,11137664,7845,0,1765027173,13149.156149349998,28999.185329579996,53262.81354672 2025-12-06,13:19:35.000,340,11137605,7405,0,1765027174,13149.432338059989,30383.133973350006,53262.90437928 2025-12-06,13:19:36.000,340,11137647,8605,0,1765027175,13149.73547200999,31767.174255809994,53262.799572480006 2025-12-06,13:19:37.000,340,11137570,7005,0,1765027176,13150.146386920002,28999.107789150003,53262.778611120004 2025-12-06,13:19:38.000,340,11137685,8205,0,1765027177,13150.422575629993,28076.285033459993,53262.918353520006 2025-12-06,13:19:39.000,340,11137713,8365,0,1765027178,13150.75939113,30844.182321,53262.84149520001 2025-12-06,13:19:40.000,340,11137753,7885,0,1765027179,13151.02210722,32689.503572400004,53262.90437928 2025-12-06,13:19:41.000,340,11137665,7845,0,1765027180,13151.298295929992,34534.697939460006,53262.8764308 2025-12-06,13:19:42.000,340,11137694,7165,0,1765027181,13151.500385229992,31766.765406270002,53262.99521184 2025-12-06,13:19:43.000,340,11137766,8325,0,1765027182,13151.722683459993,34996.14808752001,53263.086044400006 2025-12-06,13:19:44.000,340,11137744,7005,0,1765027183,13151.965190619994,31767.012125819994,53263.00918608001 2025-12-06,13:19:45.000,340,11137639,7484,0,1765027184,13152.106653129995,29460.564986340003,53263.065083040005 2025-12-06,13:19:46.000,340,11137663,7484,0,1765027185,13152.28179719,28076.552900399998,53263.183864080005 2025-12-06,13:19:47.000,340,11137698,7045,0,1765027186,13152.483886490001,29922.07857657,53263.16988984 2025-12-06,13:19:48.000,340,11137622,8285,0,1765027187,13152.605140070002,26692.907369220004,53263.23976104 2025-12-06,13:19:49.000,340,11137648,7165,0,1765027188,13152.840910919993,30383.634461580004,53263.302645120006 2025-12-06,13:19:51.000,340,11137609,7484,0,1765027190,13153.48086037,28999.77040737,53263.37251632001 2025-12-06,13:19:52.000,340,11137697,7645,0,1765027191,13153.891775279997,32690.462254080005,53263.54020720001 2025-12-06,13:19:53.000,340,11137498,7725,0,1765027192,13154.39699853,30845.13395355,53263.519245840005 2025-12-06,13:19:54.000,340,11137622,8285,0,1765027193,13154.956112259992,28538.433045390004,53263.79873064001 2025-12-06,13:19:55.000,340,11137710,7965,0,1765027194,13155.481544439994,24386.41793496,53263.70091096 2025-12-06,13:19:56.000,340,11137719,8605,0,1765027195,13156.013712929991,23924.791558650002,53263.75680792001 2025-12-06,13:19:57.000,340,11137644,7965,0,1765027196,13156.606508209989,25308.73315329,53263.96642152001 2025-12-06,13:19:58.000,340,11137688,8085,0,1765027197,13157.1386767,29460.409905480003,53264.0991768 2025-12-06,13:19:59.000,340,11137744,8045,0,1765027198,13157.576536849992,27615.06045756,53264.169048 2025-12-06,13:20:00.000,340,11137712,7125,0,1765027199,13157.98745175999,31305.357552989997,53264.308790400006 2025-12-06,13:20:01.000,340,11137649,8845,0,1765027200,13158.39836667,27153.095723010003,53264.46949416001 2025-12-06,13:20:02.000,340,11137655,7525,0,1765027201,13158.634137519992,29920.725143610005,53264.53936536 2025-12-06,13:20:03.000,340,11137736,7165,0,1765027202,13158.795808959992,29920.563013620005,53264.73500472001 2025-12-06,13:20:04.000,340,11137611,8485,0,1765027203,13158.930535159998,31765.637545470003,53264.909682720005 2025-12-06,13:20:05.000,340,11137606,7845,0,1765027204,13158.977689329993,29458.859096879998,53265.00051528001 2025-12-06,13:20:06.000,340,11137664,7165,0,1765027205,13158.923798850003,26229.300187379995,53265.18916752001 2025-12-06,13:20:07.000,340,11137556,7325,0,1765027206,13158.876644679993,27151.84097787,53265.34288416 2025-12-06,13:20:08.000,340,11137657,7685,0,1765027207,13158.775600029992,31764.650667270005,53265.4966008 2025-12-06,13:20:09.000,340,11137659,8605,0,1765027208,13158.708236929997,29457.977955630005,53265.65730456 2025-12-06,13:20:10.000,340,11137680,6845,0,1765027209,13158.586983349996,29457.632548259993,53265.71320152 2025-12-06,13:20:12.000,340,11137737,7285,0,1765027211,13158.600455970001,27611.965889490006,53265.88787952001 2025-12-06,13:20:13.000,340,11137585,7645,0,1765027212,13158.640873830002,30840.911524680007,53266.12544160001 2025-12-06,13:20:14.000,340,11137724,7125,0,1765027213,13158.688027999997,31301.95987233,53266.251209760005 2025-12-06,13:20:15.000,340,11137639,8485,0,1765027214,13158.802545270002,28072.570141949996,53266.17435144001 2025-12-06,13:20:16.000,340,11137644,7765,0,1765027215,13158.822754200002,31762.95182694,53266.300119600004 2025-12-06,13:20:17.000,340,11137639,7645,0,1765027216,13158.856435749993,29917.482543809994,53266.5446688 2025-12-06,13:20:18.000,340,11137715,7484,0,1765027217,13158.903589920003,29455.933707930002,53266.52370744 2025-12-06,13:20:19.000,340,11137587,8365,0,1765027218,13158.970953019998,32223.485588099997,53266.51672032 2025-12-06,13:20:20.000,340,11137776,7965,0,1765027219,13158.964216709988,26226.466437120005,53266.61454 2025-12-06,13:20:21.000,340,11137713,8445,0,1765027220,13158.896853609993,30377.959911929996,53266.83114072 2025-12-06,13:20:22.000,340,11137613,9005,0,1765027221,13158.856435749993,28071.273102029998,53266.88005056 2025-12-06,13:20:23.000,340,11137666,7085,0,1765027222,13158.728445859997,33606.75046626,53266.83812784 2025-12-06,13:20:24.000,340,11137643,8445,0,1765027223,13158.533092869991,27609.78770832,53267.11761264 2025-12-06,13:20:25.000,340,11137626,7085,0,1765027224,13158.344476189995,28070.969989439996,53267.05472856 2025-12-06,13:20:26.000,340,11137683,7565,0,1765027225,13158.122177959995,30838.613508299997,53267.19447096 2025-12-06,13:20:27.000,340,11137628,7885,0,1765027226,13157.825780319989,28070.737368150003,53267.27831640001 2025-12-06,13:20:28.000,340,11137702,7445,0,1765027227,13157.590009469997,31299.87332985,53267.33421336 2025-12-06,13:20:29.000,340,11137747,7565,0,1765027228,13157.347502309996,31299.556119,53267.41805880001 2025-12-06,13:20:30.000,340,11137604,7005,0,1765027229,13157.11173145999,31299.57726639,53267.48793000001 2025-12-06,13:20:31.000,340,11137697,8445,0,1765027230,13156.90964215999,33605.76358806,53267.52985272 2025-12-06,13:20:33.000,340,11137769,7325,0,1765027232,13156.532408799998,25763.550070020006,53267.50190424 2025-12-06,13:20:34.000,340,11137710,6845,0,1765027233,13156.438100459993,27608.406078839995,53267.39011032 2025-12-06,13:20:35.000,340,11137640,8165,0,1765027234,13156.310110569997,31298.498749499995,53267.543826960005 2025-12-06,13:20:36.000,340,11137700,7085,0,1765027235,13156.188856989997,30375.570256859995,53267.494917120006 2025-12-06,13:20:37.000,340,11137655,7645,0,1765027236,13155.986767689996,32220.40511829,53267.494917120006 2025-12-06,13:20:38.000,340,11137675,7484,0,1765027237,13155.83856887,28068.453450030007,53267.5578012 2025-12-06,13:20:39.000,340,11137632,6845,0,1765027238,13155.69037004999,27606.834122850007,53267.50190424 2025-12-06,13:20:40.000,340,11137681,7525,0,1765027239,13155.562380159994,29912.92880583,53267.44600728001 2025-12-06,13:20:41.000,340,11137618,7125,0,1765027240,13155.468071819989,30834.90566592,53267.41107168 2025-12-06,13:20:42.000,340,11137611,7565,0,1765027241,13155.299664069993,32218.431361890005,53267.41107168 2025-12-06,13:20:43.000,340,11137677,7765,0,1765027242,13155.212092039998,28066.409202330004,53267.41805880001 2025-12-06,13:20:44.000,340,11137676,7165,0,1765027243,13155.077365839992,26220.91172268,53267.208445200005 2025-12-06,13:20:45.000,340,11137555,7525,0,1765027244,13154.75402295999,30372.059790119994,53267.27831640001 2025-12-06,13:20:46.000,340,11137667,8365,0,1765027245,13154.49130686999,34984.474728240006,53267.257355040005 2025-12-06,13:20:47.000,340,11137550,7925,0,1765027246,13154.188172919989,27142.543175400002,53267.18049672001 2025-12-06,13:20:48.000,340,11137698,8005,0,1765027247,13153.824412180002,29448.630809249997,53267.12459976 2025-12-06,13:20:49.000,340,11137669,7525,0,1765027248,13153.48086037,32215.943019,53267.0687028 2025-12-06,13:20:50.000,340,11137667,8445,0,1765027249,13152.995846049998,31293.028624619998,53266.9988316 2025-12-06,13:20:51.000,340,11137649,8125,0,1765027250,13152.625349000002,29908.93899825,53266.94293464001 2025-12-06,13:20:52.000,340,11137604,7965,0,1765027251,13152.147070989995,28063.660041630006,53266.873063440005 2025-12-06,13:20:54.000,340,11137631,7725,0,1765027253,13151.291559619996,28524.828224490004,53266.6844112 2025-12-06,13:20:55.000,340,11137542,8005,0,1765027254,13150.826754229995,29908.375067850007,53266.48178472001 2025-12-06,13:20:56.000,340,11137657,8525,0,1765027255,13150.436048249998,33137.23611348,53266.30710672 2025-12-06,13:20:57.000,340,11137680,7085,0,1765027256,13150.132914299997,31292.21092554,53266.321080960006 2025-12-06,13:20:58.000,340,11137668,7285,0,1765027257,13149.829780349995,30369.670135049993,53266.16736432 2025-12-06,13:20:59.000,340,11137623,8565,0,1765027258,13149.499701159999,36827.462717610004,53265.99268632 2025-12-06,13:21:00.000,340,11137548,8045,0,1765027259,13149.277402929998,26218.641902820003,53265.866918160005 2025-12-06,13:21:01.000,340,11137748,7245,0,1765027260,13149.034895769997,34521.45967332,53265.72717576 2025-12-06,13:21:02.000,340,11137675,8605,0,1765027261,13148.893433259997,32215.350892079994,53265.57345912001 2025-12-06,13:21:03.000,340,11137544,7885,0,1765027262,13148.819333849991,32215.654004669996,53265.44769096 2025-12-06,13:21:05.000,340,11137599,7565,0,1765027264,13148.50272728,30370.981273230005,53265.23807736001 2025-12-06,13:21:06.000,340,11137564,7045,0,1765027265,13148.3814737,28526.231001360007,53265.11929632001 2025-12-06,13:21:07.000,340,11137705,8565,0,1765027266,13148.29390166999,28987.836230279994,53265.00051528001 2025-12-06,13:21:08.000,340,11137664,7045,0,1765027267,13148.152439159989,25297.785854400005,53265.02147664001 2025-12-06,13:21:09.000,340,11137628,7245,0,1765027268,13147.990767720003,29910.595543799995,53264.909682720005 2025-12-06,13:21:10.000,340,11137609,7725,0,1765027269,13147.849305210002,25298.081917860007,53264.75596608001 2025-12-06,13:21:11.000,340,11137623,7525,0,1765027270,13147.721315319992,30372.30650967,53264.623210800004 2025-12-06,13:21:12.000,340,11137640,8045,0,1765027271,13147.579852809991,22530.896592449993,53264.63718504001 2025-12-06,13:21:13.000,340,11137729,8405,0,1765027272,13147.35755457999,27605.170528169998,53264.43455856 2025-12-06,13:21:14.000,340,11137589,8045,0,1765027273,13147.13525634999,30373.166503529996,53264.406610080005 2025-12-06,13:21:16.000,340,11137591,7365,0,1765027275,13146.697396199997,27606.030522030007,53264.25988056001 2025-12-06,13:21:17.000,340,11137625,7285,0,1765027276,13146.495306899997,25761.322544940005,53264.2039836 2025-12-06,13:21:18.000,340,11137544,6805,0,1765027277,13146.32689915,24377.79684897,53264.022318480005 2025-12-06,13:21:19.000,340,11137715,7525,0,1765027278,13146.131546159995,29913.598473179998,53263.99437000001 2025-12-06,13:21:20.000,340,11137714,7125,0,1765027279,13145.99681995999,26684.970048839998,53263.96642152001 2025-12-06,13:21:21.000,340,11137710,7845,0,1765027280,13145.814939589989,31759.652834099994,53263.77776928001 2025-12-06,13:21:22.000,340,11137668,7085,0,1765027281,13145.686949699993,30837.485647499998,53263.65898824001 2025-12-06,13:21:23.000,340,11137712,7245,0,1765027282,13145.761049109999,34528.255034639995,53263.47732312 2025-12-06,13:21:24.000,340,11137611,7484,0,1765027283,13145.713894939989,33144.62360172,53263.45636176 2025-12-06,13:21:25.000,340,11137664,7085,0,1765027284,13145.727367559994,29915.96698086,53263.30963224 2025-12-06,13:21:26.000,340,11137716,8285,0,1765027285,13145.909247929994,33145.28621994,53263.232773920005 2025-12-06,13:21:27.000,340,11137711,7805,0,1765027286,13146.050710439995,32684.068693170004,53263.12098 2025-12-06,13:21:28.000,340,11137677,7484,0,1765027287,13146.17870032999,30839.06465262,53263.134954240006 2025-12-06,13:21:29.000,340,11137631,8405,0,1765027288,13146.34710808,31300.606439370007,53263.02316032 2025-12-06,13:21:30.000,340,11137667,7285,0,1765027289,13146.528988450002,33607.293249270006,53262.98822472001 2025-12-06,13:21:31.000,340,11137576,7205,0,1765027290,13146.656978339997,30378.425154509998,53262.85546944 2025-12-06,13:21:32.000,340,11137670,7245,0,1765027291,13146.865803949993,27149.366733240007,53262.83450808 2025-12-06,13:21:33.000,340,11137542,7005,0,1765027292,13147.07462955999,34530.28518408,53262.86944368001 2025-12-06,13:21:34.000,340,11137591,7605,0,1765027293,13147.19588313999,31301.33249976,53262.77162400001 2025-12-06,13:21:35.000,340,11137569,8645,0,1765027294,13147.472071849996,33146.72424246,53262.74367552001 2025-12-06,13:21:36.000,340,11137659,8045,0,1765027295,13147.714579009997,27611.275074749996,53262.70175280001 2025-12-06,13:21:37.000,340,11137709,8565,0,1765027296,13147.869514140002,28533.970946100002,53262.7366884 2025-12-06,13:21:38.000,340,11137660,8125,0,1765027297,13148.064867129993,28534.203567389995,53262.85546944 2025-12-06,13:21:39.000,340,11137668,7165,0,1765027298,13148.233274879989,27150.438200999997,53262.77162400001 2025-12-06,13:21:40.000,340,11137586,6965,0,1765027299,13148.287165359994,28995.92863152,53262.75764976 2025-12-06,13:21:41.000,340,11137616,7325,0,1765027300,13148.428627869995,32225.311312770005,53262.71572704 2025-12-06,13:21:42.000,340,11137621,7765,0,1765027301,13148.57682668999,32225.621474490006,53262.82752096 2025-12-06,13:21:43.000,340,11137657,7445,0,1765027302,13148.72502551,26689.989029400007,53262.78559824 2025-12-06,13:21:44.000,340,11137760,7245,0,1765027303,13148.832806469996,28073.831936219998,53262.8065596 2025-12-06,13:21:45.000,340,11137594,7965,0,1765027304,13149.048368390002,27612.621458580004,53262.86245656 2025-12-06,13:21:46.000,340,11137685,7885,0,1765027305,13149.250457689988,32687.071622550007,53262.86245656 2025-12-06,13:21:47.000,340,11137581,8405,0,1765027306,13149.459283299999,27612.5086725,53262.918353520006 2025-12-06,13:21:48.000,340,11137795,7605,0,1765027307,13149.688317839995,34070.7101046,53262.95328912 2025-12-06,13:21:49.000,340,11137606,7765,0,1765027308,13150.025133340001,30380.074650929993,53262.85546944 2025-12-06,13:21:50.000,340,11137681,7525,0,1765027309,13150.281113119992,33147.760464570005,53262.97425048 2025-12-06,13:21:51.000,340,11137678,7645,0,1765027310,13150.631401239989,31763.699034720004,53262.95328912 2025-12-06,13:21:52.000,340,11137631,7484,0,1765027311,13150.88064471,33147.429155460006,53263.07207016 2025-12-06,13:21:53.000,340,11137657,8565,0,1765027312,13151.08273401,32686.091793479995,53263.113992880004 2025-12-06,13:21:54.000,340,11137632,6925,0,1765027313,13151.284823310001,32686.169333910002,53263.17687696001 2025-12-06,13:21:55.000,340,11137689,8685,0,1765027314,13151.379131649992,28534.29520608,53263.24674816001 2025-12-06,13:21:57.000,340,11137671,8365,0,1765027316,13151.486912610002,24382.653699539995,53263.44238752001 2025-12-06,13:21:58.000,340,11137728,8165,0,1765027317,13151.493648919997,38222.11194072,53263.47732312 2025-12-06,13:21:59.000,340,11137644,7445,0,1765027318,13151.527330470002,30379.83498051,53263.5751428 2025-12-06,13:22:00.000,340,11137723,8445,0,1765027319,13151.473439989997,31763.938705139997,53263.65898824001 2025-12-06,13:22:01.000,340,11137741,8365,0,1765027320,13151.406076890002,33609.379791750005,53263.75680792001 2025-12-06,13:22:02.000,340,11137646,8005,0,1765027321,13151.412813199997,26228.376751350006,53263.81270488 2025-12-06,13:22:03.000,340,11137767,8285,0,1765027322,13151.439758439992,26689.74230985,53263.819692 2025-12-06,13:22:04.000,340,11137761,8405,0,1765027323,13151.459967369992,29918.828927640003,53263.91751168001 2025-12-06,13:22:05.000,340,11137711,8245,0,1765027324,13151.493648919997,27150.90344358,53264.05026696 2025-12-06,13:22:06.000,340,11137663,8125,0,1765027325,13151.513857849997,29918.610404609994,53264.07821544 2025-12-06,13:22:08.000,340,11137715,7484,0,1765027327,13151.534066779997,33608.519797889996,53264.071228320005 2025-12-06,13:22:09.000,340,11137712,8045,0,1765027328,13151.426285820002,32685.732287849998,53264.14808664 2025-12-06,13:22:10.000,340,11137782,8005,0,1765027329,13151.493648919997,31301.522826269997,53264.25988056001 2025-12-06,13:22:11.000,340,11137695,8285,0,1765027330,13151.379131649992,35452.931711519996,53264.32975176001 2025-12-06,13:22:12.000,340,11137673,8325,0,1765027331,13151.156833419991,25303.982039669994,53264.343726 2025-12-06,13:22:13.000,340,11137750,6885,0,1765027332,13150.907589949995,23919.85716765,53264.4135972 2025-12-06,13:22:14.000,340,11137600,7965,0,1765027333,13150.537092899998,31300.317425040004,53264.46250704 2025-12-06,13:22:15.000,340,11137696,7965,0,1765027334,13150.173332159997,32684.10393882,53264.46250704 2025-12-06,13:22:16.000,340,11137650,7885,0,1765027335,13149.70179046,30838.662852210007,53264.46949416001 2025-12-06,13:22:17.000,340,11137684,8085,0,1765027336,13149.196567209998,29915.924686080005,53264.455519920004 2025-12-06,13:22:18.000,340,11137691,8805,0,1765027337,13148.691343959996,32222.287236000004,53264.58128808 2025-12-06,13:22:19.000,340,11137644,8325,0,1765027338,13148.206329639994,36373.992184710005,53264.54635248001 2025-12-06,13:22:20.000,340,11137706,8045,0,1765027339,13147.748260560002,25302.917621040004,53264.61622368001 2025-12-06,13:22:21.000,340,11137708,7885,0,1765027340,13147.189146829995,28993.242912989997,53264.51840400001 2025-12-06,13:22:22.000,340,11137580,7125,0,1765027341,13146.805177159993,25764.233835630002,53264.54635248001 2025-12-06,13:22:23.000,340,11137696,7925,0,1765027342,13146.320162839991,26225.74037673,53264.39263584 2025-12-06,13:22:24.000,340,11137709,7845,0,1765027343,13145.990083649995,29454.98207538,53264.35071312001 2025-12-06,13:22:25.000,340,11137726,7245,0,1765027344,13145.666740769993,26225.923654109996,53264.357700240005 2025-12-06,13:22:26.000,340,11137650,7965,0,1765027345,13145.397288369997,33606.933743639995,53264.35071312001 2025-12-06,13:22:27.000,340,11137587,7685,0,1765027346,13145.174990139996,28993.9971699,53264.32276464 2025-12-06,13:22:28.000,340,11137713,8885,0,1765027347,13145.053736559996,28071.378838980003,53264.21097072001 2025-12-06,13:22:29.000,340,11137681,7484,0,1765027348,13144.85838356999,28071.484575929993,53264.12712528 2025-12-06,13:22:30.000,340,11137618,8045,0,1765027349,13144.75733891999,31762.014292649998,53264.04327984001 2025-12-06,13:22:31.000,340,11137718,7165,0,1765027350,13144.70344844,31300.768569360007,53263.91052456 2025-12-06,13:22:32.000,340,11137775,7845,0,1765027351,13144.595667479989,27149.148210209998,53263.91751168001 2025-12-06,13:22:33.000,340,11137548,7845,0,1765027352,13144.494622829989,27610.541965230004,53263.854627600005 2025-12-06,13:22:34.000,340,11137710,8285,0,1765027353,13144.332951390003,27148.96493283,53263.77078216 2025-12-06,13:22:35.000,340,11137652,7325,0,1765027354,13144.238643049997,27610.302294809997,53263.7148852 2025-12-06,13:22:36.000,340,11137637,8405,0,1765027355,13144.050026370001,34068.538972559996,53263.72187232 2025-12-06,13:22:37.000,340,11137560,8005,0,1765027356,13143.942245409991,29916.714188640006,53263.638026880006 2025-12-06,13:22:38.000,340,11137246,7484,0,1765027357,13143.901827549991,26687.641669110002,53263.70091096 2025-12-06,13:22:39.000,340,11137629,8445,0,1765027358,13143.74015610999,31761.936752220005,53263.63103976001 2025-12-06,13:22:40.000,340,11137691,8285,0,1765027359,13143.58522098,34990.9740261,53263.5052716 2025-12-06,13:22:41.000,340,11137779,8165,0,1765027360,13143.49764894999,28993.926678599993,53263.44238752001 2025-12-06,13:22:42.000,340,11137650,7085,0,1765027361,13143.389867989994,29455.130107110002,53263.37251632001 2025-12-06,13:22:43.000,340,11137717,7725,0,1765027362,13143.356186439989,27148.513788509998,53263.30963224 2025-12-06,13:22:44.000,340,11137639,8205,0,1765027363,13143.295559649989,33606.778662779994,53263.3655292 2025-12-06,13:22:45.000,340,11137694,7005,0,1765027364,13143.322504889999,26225.817917160006,53263.2607224 2025-12-06,13:22:46.000,340,11137740,8125,0,1765027365,13143.302295959998,28993.623566010006,53263.302645120006 2025-12-06,13:22:47.000,340,11137562,8005,0,1765027366,13143.41681322999,24841.918617300005,53263.12098 2025-12-06,13:22:49.000,340,11137563,8525,0,1765027368,13143.41681322999,28071.329495070007,53263.14194136 2025-12-06,13:22:50.000,340,11137731,8325,0,1765027369,13143.571748359995,28532.596365749996,53262.967263360006 2025-12-06,13:22:51.000,340,11137735,8445,0,1765027370,13143.57848466999,29916.756483420002,53263.03014744 2025-12-06,13:22:52.000,340,11137566,7805,0,1765027371,13143.652584079995,32684.829999210007,53262.897392160005 2025-12-06,13:22:53.000,340,11137669,8365,0,1765027372,13143.693001939995,33146.18850858,53262.86245656 2025-12-06,13:22:54.000,340,11137734,7965,0,1765027373,13143.70647456,28533.266033099993,53262.85546944 2025-12-06,13:22:55.000,340,11137646,8005,0,1765027374,13143.753628729995,28072.097850239996,53262.89040504001 2025-12-06,13:22:56.000,340,11137724,7885,0,1765027375,13143.74689242,30378.523842330003,53262.93232776 2025-12-06,13:22:57.000,340,11137670,7965,0,1765027376,13143.6660567,25765.467433380007,53262.8065596 2025-12-06,13:22:58.000,340,11137681,8165,0,1765027377,13143.76710135,34530.214692780006,53262.778611120004 2025-12-06,13:22:59.000,340,11137559,7845,0,1765027378,13143.78731028,32223.668865479995,53262.79258536001 2025-12-06,13:23:00.000,340,11137608,7885,0,1765027379,13143.868146,30378.39695799,53262.6668172 2025-12-06,13:23:01.000,340,11137775,8645,0,1765027380,13143.881618619991,27610.245901770002,53262.582971760006 2025-12-06,13:23:02.000,340,11137580,7965,0,1765027381,13143.922036479991,30377.811880199995,53262.58995888 2025-12-06,13:23:03.000,340,11137614,7925,0,1765027382,13144.023081129992,26225.88840846,53262.582971760006 2025-12-06,13:23:04.000,340,11137722,7805,0,1765027383,13144.164543639992,34067.86930521,53262.5270748 2025-12-06,13:23:05.000,340,11137644,7965,0,1765027384,13144.204961499992,29915.868293039995,53262.4921392 2025-12-06,13:23:06.000,340,11137617,7685,0,1765027385,13144.420523419998,33606.031455000004,53262.43624224001 2025-12-06,13:23:07.000,340,11137778,7805,0,1765027386,13144.494622829989,28992.932751269997,53262.443229360004 2025-12-06,13:23:08.000,340,11137515,8205,0,1765027387,13144.588931169994,31760.519877090002,53262.40829376001 2025-12-06,13:23:09.000,340,11137674,6965,0,1765027388,13144.73712998999,30837.739416180004,53262.40829376001 2025-12-06,13:23:10.000,340,11137584,8085,0,1765027389,13144.791020469995,28992.495705210007,53262.296499840006 2025-12-06,13:23:11.000,340,11137529,8285,0,1765027390,13144.892065119995,31760.266108409996,53262.415280880006 2025-12-06,13:23:12.000,340,11137709,8445,0,1765027391,13144.952691909995,29453.54405286,53262.40130664 2025-12-06,13:23:13.000,340,11137740,7805,0,1765027392,13144.95942821999,28069.842128639997,53262.32444832 2025-12-06,13:23:14.000,340,11137678,7645,0,1765027393,13145.033527629996,28530.96801672,53262.33143544 2025-12-06,13:23:15.000,340,11137613,8645,0,1765027394,13145.033527629996,26224.42923855,53262.40130664 2025-12-06,13:23:16.000,340,11137578,7885,0,1765027395,13144.99984607999,32221.413143879996,53262.42925512 2025-12-06,13:23:17.000,340,11137708,7165,0,1765027396,13144.993109769995,25301.99418501,53262.394319520005 2025-12-06,13:23:18.000,340,11137701,8325,0,1765027397,13145.02005500999,28531.11604845,53262.443229360004 2025-12-06,13:23:19.000,340,11137585,8645,0,1765027398,13145.114363349996,31298.956942949997,53262.52008768 2025-12-06,13:23:20.000,340,11137583,8445,0,1765027399,13145.276034789997,31760.111027549996,53262.394319520005 2025-12-06,13:23:21.000,340,11137527,8125,0,1765027400,13145.424233609992,25763.394989160006,53262.464190720006 2025-12-06,13:23:22.000,340,11137663,8365,0,1765027401,13145.639795529998,32682.743456729993,53262.582971760006 2025-12-06,13:23:23.000,340,11137655,8285,0,1765027402,13145.808203279994,26224.372845510006,53262.54803616 2025-12-06,13:23:24.000,340,11137726,7845,0,1765027403,13146.091128299995,23456.503754489997,53262.596946 2025-12-06,13:23:25.000,340,11137653,8445,0,1765027404,13146.313426529996,26685.43529142,53262.69476568 2025-12-06,13:23:26.000,340,11137682,7925,0,1765027405,13146.589615240002,28991.861283510007,53262.799572480006 2025-12-06,13:23:27.000,340,11137714,7965,0,1765027406,13146.939903359998,28991.741448300003,53262.93931488001 2025-12-06,13:23:28.000,340,11137675,7484,0,1765027407,13147.13525634999,30836.51286756,53262.8764308 2025-12-06,13:23:29.000,340,11137816,8365,0,1765027408,13147.39797243999,33604.32556554,53262.91136640001 2025-12-06,13:23:30.000,340,11137700,7965,0,1765027409,13147.52596233,33604.198681199996,53262.98822472001 2025-12-06,13:23:31.000,340,11137753,8445,0,1765027410,13147.559643879991,26223.590392080005,53263.086044400006 2025-12-06,13:23:32.000,340,11137702,8005,0,1765027411,13147.43839029999,32220.40511829,53263.113992880004 2025-12-06,13:23:33.000,340,11137764,7805,0,1765027412,13147.269982549995,30836.449425390005,53263.15591560001 2025-12-06,13:23:34.000,340,11137648,7965,0,1765027413,13147.007266459994,31758.870380670007,53263.22578680001 2025-12-06,13:23:35.000,340,11137668,7925,0,1765027414,13146.704132509993,33142.71328749,53263.302645120006 2025-12-06,13:23:36.000,340,11137707,7484,0,1765027415,13146.380789629991,27607.454446289994,53263.30963224 2025-12-06,13:23:37.000,340,11137623,8445,0,1765027416,13146.13828246999,29452.59946944,53263.32360648001 2025-12-06,13:23:38.000,340,11137707,8405,0,1765027417,13145.94292948,37294.672004880005,53263.37251632001 2025-12-06,13:23:39.000,340,11137431,7565,0,1765027418,13145.713894939989,34065.64882926,53263.46334888001 2025-12-06,13:23:40.000,340,11137626,8085,0,1765027419,13145.673477079989,30836.710243199996,53263.302645120006 2025-12-06,13:23:41.000,340,11137837,7645,0,1765027420,13145.592641359988,27146.40609864,53263.351554960005 2025-12-06,13:23:42.000,340,11137776,7805,0,1765027421,13145.558959809998,27146.624621669995,53263.25373528001 2025-12-06,13:23:43.000,340,11137746,7805,0,1765027422,13145.511805640002,26224.1120277,53263.33758072 2025-12-06,13:23:44.000,340,11137701,8365,0,1765027423,13145.518541949998,29914.606498769994,53263.281683760004 2025-12-06,13:23:45.000,340,11137688,7925,0,1765027424,13145.518541949998,26224.203666390007,53263.20482544001 2025-12-06,13:23:46.000,340,11137657,7685,0,1765027425,13145.545487189993,29914.6840392,53263.19783832 2025-12-06,13:23:47.000,340,11137770,7885,0,1765027426,13145.552223500003,32221.236915629997,53263.2607224 2025-12-06,13:23:48.000,340,11137670,8205,0,1765027427,13145.532014570003,33143.862295679995,53263.28867088 2025-12-06,13:23:49.000,340,11137726,8125,0,1765027428,13145.518541949998,29453.522905470003,53263.22578680001 2025-12-06,13:23:50.000,340,11137780,8045,0,1765027429,13145.377079439997,34066.459479209996,53263.26770952 2025-12-06,13:23:51.000,340,11137776,7125,0,1765027430,13145.329925270002,28992.27013305,53263.26770952 2025-12-06,13:23:52.000,340,11137720,7845,0,1765027431,13145.134572279996,32682.743456729993,53263.19783832 2025-12-06,13:23:53.000,340,11137764,8005,0,1765027432,13145.04700025,32221.54707735,53263.23976104 2025-12-06,13:23:54.000,340,11137753,8565,0,1765027433,13144.83817463999,24840.769609109993,53263.17687696001 2025-12-06,13:23:55.000,340,11137553,8245,0,1765027434,13144.663030579999,29453.811919800006,53263.04412168 2025-12-06,13:23:56.000,340,11137682,7845,0,1765027435,13144.366632939993,26224.816940699995,53263.16988984 2025-12-06,13:23:57.000,340,11137726,7205,0,1765027436,13144.056762679997,30376.65582288,53263.12796712001 2025-12-06,13:23:58.000,340,11137644,6965,0,1765027437,13143.80078289999,30376.47959463,53263.065083040005 2025-12-06,13:23:59.000,340,11137672,8485,0,1765027438,13143.403340609999,33144.553110420005,53263.05809592001 2025-12-06,13:24:00.000,340,11137664,7085,0,1765027439,13143.147360829993,30377.029426769994,53262.92534064 2025-12-06,13:24:01.000,340,11137636,7125,0,1765027440,13142.817281639997,26225.514804570004,53262.91136640001 2025-12-06,13:24:02.000,340,11137627,7685,0,1765027441,13142.702764369991,24841.79878209,53262.92534064 2025-12-06,13:24:03.000,340,11137588,7125,0,1765027442,13142.48046613999,29916.46041996,53262.77162400001 2025-12-06,13:24:04.000,340,11137640,7925,0,1765027443,13142.312058389994,30839.346617820003,53262.67380432001 2025-12-06,13:24:05.000,340,11137566,8165,0,1765027444,13142.26490422,28071.815885040007,53262.631881600006 2025-12-06,13:24:06.000,340,11137672,7125,0,1765027445,13142.25816790999,29917.27811904,53262.562010400005 2025-12-06,13:24:07.000,340,11137807,7565,0,1765027446,13142.21775004999,30840.19251342,53262.54104904 2025-12-06,13:24:08.000,340,11137659,8165,0,1765027447,13142.27837683999,34992.20762385,53262.394319520005 2025-12-06,13:24:09.000,340,11137683,7805,0,1765027448,13142.352476249995,28534.429139550004,53262.31746120001 2025-12-06,13:24:10.000,340,11137770,7085,0,1765027449,13142.48046613999,27150.635576639994,53262.33143544 2025-12-06,13:24:11.000,340,11137720,7045,0,1765027450,13142.62866496,34531.814845290006,53262.26855136001 2025-12-06,13:24:12.000,340,11137593,8445,0,1765027451,13142.824017949992,28073.437184940005,53262.31746120001 2025-12-06,13:24:13.000,340,11137736,7165,0,1765027452,13143.019370939997,26228.42609526,53262.2126544 2025-12-06,13:24:14.000,340,11137750,7125,0,1765027453,13143.248405479993,29918.984008500003,53262.128808960006 2025-12-06,13:24:15.000,340,11137677,7484,0,1765027454,13143.4639674,27612.452279460005,53262.275538480004 2025-12-06,13:24:16.000,340,11137691,8365,0,1765027455,13143.693001939995,35916.14414208,53262.2126544 2025-12-06,13:24:17.000,340,11137772,8005,0,1765027456,13143.922036479991,29457.928611719995,53262.128808960006 2025-12-06,13:24:18.000,340,11137541,7525,0,1765027457,13144.056762679997,28535.28913341,53262.24060288001 2025-12-06,13:24:19.000,340,11137746,8245,0,1765027458,13144.346424009993,27612.769490310005,53262.21964152001 2025-12-06,13:24:20.000,340,11137688,8205,0,1765027459,13144.541776999999,30841.96184505,53262.226628640004 2025-12-06,13:24:21.000,340,11137699,7525,0,1765027460,13144.71692105999,31764.69296205,53262.226628640004 2025-12-06,13:24:22.000,340,11137675,7484,0,1765027461,13144.82470202,26690.5529598,53262.13579608 2025-12-06,13:24:23.000,340,11137730,8045,0,1765027462,13145.00658239,23461.43814549,53262.226628640004 2025-12-06,13:24:24.000,340,11137580,7085,0,1765027463,13145.195199069996,29458.711065149997,53262.17073168001 2025-12-06,13:24:25.000,340,11137454,7165,0,1765027464,13145.336661579997,28997.423047079996,53262.177718800005 2025-12-06,13:24:26.000,340,11137658,7965,0,1765027465,13145.518541949998,29920.365637979994,53262.13579608 2025-12-06,13:24:27.000,340,11137688,7085,0,1765027466,13145.740840179998,24384.768438540006,53262.21964152001 2025-12-06,13:24:28.000,340,11137762,8205,0,1765027467,13145.97661102999,28998.00812487,53262.247590000006 2025-12-06,13:24:29.000,340,11137671,8965,0,1765027468,13146.151755089995,30843.484457130005,53262.2825256 2025-12-06,13:24:30.000,340,11137751,8485,0,1765027469,13146.34710808,32227.574083500003,53262.32444832 2025-12-06,13:24:31.000,340,11137676,7045,0,1765027470,13146.650242030002,35918.37871629,53262.31047408 2025-12-06,13:24:32.000,340,11137683,8245,0,1765027471,13146.919694429998,28537.093710689995,53262.36637104001 2025-12-06,13:24:33.000,340,11137666,7925,0,1765027472,13147.11504741999,28998.593202660006,53262.415280880006 2025-12-06,13:24:34.000,340,11137590,7885,0,1765027473,13147.46533554,32228.130964769996,53262.4921392 2025-12-06,13:24:35.000,340,11137722,7285,0,1765027474,13147.768469490002,28537.50256023,53262.48515208001 2025-12-06,13:24:36.000,340,11137620,7845,0,1765027475,13148.058130819998,25308.267910709998,53262.631881600006 2025-12-06,13:24:37.000,340,11137502,8125,0,1765027476,13148.300637979999,30382.837909890004,53262.64585584 2025-12-06,13:24:38.000,340,11137598,7805,0,1765027477,13148.65766240999,27614.982917129993,53262.64585584 2025-12-06,13:24:39.000,340,11137774,8285,0,1765027478,13149.028159460002,28999.192378709995,53262.81354672 2025-12-06,13:24:40.000,340,11137629,7484,0,1765027479,13149.115731489997,28999.347459569995,53262.92534064 2025-12-06,13:24:41.000,340,11137602,7805,0,1765027480,13149.297611859998,28075.389793950002,53262.9812376 2025-12-06,13:24:42.000,340,11137574,8085,0,1765027481,13149.54011902,32228.828828640006,53263.10001864 2025-12-06,13:24:43.000,340,11137661,8365,0,1765027482,13149.789362489995,32228.835877770005,53263.134954240006 2025-12-06,13:24:44.000,340,11137714,7845,0,1765027483,13150.052078579996,26231.6545968,53263.16988984 2025-12-06,13:24:45.000,340,11137635,8365,0,1765027484,13150.254167879997,31306.372627710007,53263.33758072 2025-12-06,13:24:46.000,340,11137682,8045,0,1765027485,13150.388894080003,30845.035265729995,53263.37251632001 2025-12-06,13:24:47.000,340,11137603,7565,0,1765027486,13150.530356589989,27154.272927719998,53263.51225872001 2025-12-06,13:24:48.000,340,11137643,8365,0,1765027487,13150.611192309989,33151.63748607,53263.645014 2025-12-06,13:24:49.000,340,11137577,8725,0,1765027488,13150.745918509994,30845.014118339997,53263.67994960001 2025-12-06,13:24:50.000,340,11137816,7965,0,1765027489,13150.725709579994,25770.16920309,53263.77776928001 2025-12-06,13:24:51.000,340,11137673,7925,0,1765027490,13150.81328160999,29922.127920479994,53263.854627600005 2025-12-06,13:24:52.000,340,11137646,7085,0,1765027491,13150.948007809995,27615.257833199998,53263.96642152001 2025-12-06,13:24:53.000,340,11137625,7405,0,1765027492,13151.01537090999,28999.044346979994,53264.04327984001 2025-12-06,13:24:54.000,340,11137650,7005,0,1765027493,13151.02210722,27153.59621124,53264.071228320005 2025-12-06,13:24:55.000,340,11137711,8405,0,1765027494,13151.20398759,30382.795615109993,53264.12712528 2025-12-06,13:24:56.000,340,11137601,7525,0,1765027495,13151.217460209991,35457.21053343,53264.31577752 2025-12-06,13:24:57.000,340,11137742,6845,0,1765027496,13151.372395339997,34995.76038537,53264.30180328001 2025-12-06,13:24:58.000,340,11137644,6925,0,1765027497,13151.480176299992,30843.674783640003,53264.36468736 2025-12-06,13:24:59.000,340,11137567,7965,0,1765027498,13151.594693569998,27153.011133449996,53264.35071312001 2025-12-06,13:25:00.000,340,11137634,8005,0,1765027499,13151.742892389993,26691.553936259996,53264.61622368001 2025-12-06,13:25:01.000,340,11137653,8445,0,1765027500,13151.715947149998,29459.521715099996,53264.525391120005 2025-12-06,13:25:02.000,340,11137544,7925,0,1765027501,13151.796782869998,27152.9758878,53264.53237824 2025-12-06,13:25:03.000,340,11137655,7525,0,1765027502,13151.796782869998,29920.964814029998,53264.693082000005 2025-12-06,13:25:04.000,340,11137760,7845,0,1765027503,13151.783310249994,30382.464305999994,53264.693082000005 2025-12-06,13:25:05.000,340,11137574,8005,0,1765027504,13151.776573939998,32227.806704789997,53264.80487592001 2025-12-06,13:25:06.000,340,11137708,7845,0,1765027505,13151.668792979988,31766.48344107,53264.83282440001 2025-12-06,13:25:07.000,340,11137685,8325,0,1765027506,13151.534066779997,25769.429044439996,53264.96557968 2025-12-06,13:25:08.000,340,11137625,8405,0,1765027507,13151.520594159992,28537.65764109,53264.91666984 2025-12-06,13:25:09.000,340,11137718,7325,0,1765027508,13151.331977479997,30383.119875090008,53265.0075024 2025-12-06,13:25:10.000,340,11137676,8045,0,1765027509,13151.244405450001,31767.28704189,53265.08436072 2025-12-06,13:25:11.000,340,11137686,7125,0,1765027510,13151.190514969996,28076.757325169994,53265.08436072 2025-12-06,13:25:12.000,340,11137570,7325,0,1765027511,13151.217460209991,32228.758337339998,53265.11929632001 2025-12-06,13:25:13.000,340,11137644,7805,0,1765027512,13151.284823310001,29922.106773089996,53265.1123092 2025-12-06,13:25:14.000,340,11137609,8405,0,1765027513,13151.365659030002,30844.6757601,53265.14025768001 2025-12-06,13:25:15.000,340,11137652,8045,0,1765027514,13151.513857849997,29921.860053540004,53265.16820616001 2025-12-06,13:25:16.000,340,11137617,8445,0,1765027515,13151.702474529993,32689.623407609994,53265.34987128 2025-12-06,13:25:17.000,340,11137565,8765,0,1765027516,13151.877618589999,26692.181308829997,53265.21711600001 2025-12-06,13:25:18.000,340,11137684,7965,0,1765027517,13152.207697779995,25769.37970053,53265.32890992 2025-12-06,13:25:20.000,340,11137714,7845,0,1765027519,13152.652294239997,28075.446186989997,53265.363845520005 2025-12-06,13:25:21.000,340,11137760,8245,0,1765027520,13152.921746639993,32688.60128376,53265.363845520005 2025-12-06,13:25:22.000,340,11137644,7245,0,1765027521,13153.157517489999,28997.782552710007,53265.51756216 2025-12-06,13:25:23.000,340,11137727,8485,0,1765027522,13153.224880589994,31304.116906109994,53265.55249776001 2025-12-06,13:25:24.000,340,11137681,8365,0,1765027523,13153.33266154999,26690.72213892,53265.566472 2025-12-06,13:25:25.000,340,11137665,8405,0,1765027524,13153.37307940999,32226.425075310006,53265.699227280005 2025-12-06,13:25:26.000,340,11137658,7645,0,1765027525,13153.41349726999,31303.693958310003,53265.65730456 2025-12-06,13:25:27.000,340,11137666,7965,0,1765027526,13153.43370619999,28074.27603141,53265.80403408 2025-12-06,13:25:28.000,340,11137747,7405,0,1765027527,13153.346134169995,28074.367670100008,53265.76211136001 2025-12-06,13:25:29.000,340,11137690,6965,0,1765027528,13153.265298449995,26228.7644535,53265.75512424 2025-12-06,13:25:31.000,340,11137631,7125,0,1765027530,13153.103627009994,32225.593277969994,53265.82499544 2025-12-06,13:25:32.000,340,11137777,7405,0,1765027531,13153.036263909999,33148.21865802001,53265.76909848001 2025-12-06,13:25:33.000,340,11137778,7125,0,1765027532,13152.813965679998,27150.938689229995,53265.83896968001 2025-12-06,13:25:34.000,340,11137670,8085,0,1765027533,13152.733129959997,30380.025307019998,53265.82499544 2025-12-06,13:25:35.000,340,11137755,8605,0,1765027534,13152.618612689992,34993.06056858,53265.73416288 2025-12-06,13:25:36.000,340,11137723,8325,0,1765027535,13152.531040659997,26227.996098329997,53265.76909848001 2025-12-06,13:25:37.000,340,11137840,6965,0,1765027536,13152.416523389991,31302.185444489995,53265.74115000001 2025-12-06,13:25:38.000,340,11137718,7885,0,1765027537,13152.369369219996,33147.32341851,53265.73416288 2025-12-06,13:25:39.000,340,11137669,7805,0,1765027538,13152.34242398,33147.288172860004,53265.64333032001 2025-12-06,13:25:40.000,340,11137682,8045,0,1765027539,13152.33568766999,28533.900454799994,53265.69224016001 2025-12-06,13:25:42.000,340,11137760,8165,0,1765027541,13152.40305077,28533.49865439,53265.61538184 2025-12-06,13:25:43.000,340,11137725,7525,0,1765027542,13152.483886490001,33146.4986703,53265.55249776001 2025-12-06,13:25:44.000,340,11137772,7125,0,1765027543,13152.504095420001,33146.85817593,53265.55948488 2025-12-06,13:25:45.000,340,11137666,8165,0,1765027544,13152.632085309997,33146.005231200004,53265.52454928001 2025-12-06,13:25:46.000,340,11137659,8365,0,1765027545,13152.659030549992,28071.23785638,53265.60839472 2025-12-06,13:25:47.000,340,11137685,7484,0,1765027546,13152.659030549992,26687.261016090008,53265.42672960001 2025-12-06,13:25:48.000,340,11137632,7885,0,1765027547,13152.665766860002,28070.962940309997,53265.55948488 2025-12-06,13:25:49.000,340,11137639,8365,0,1765027548,13152.618612689992,26686.929706979994,53265.55948488 2025-12-06,13:25:50.000,340,11137731,8205,0,1765027549,13152.571458519997,30838.296297449997,53265.51057504 2025-12-06,13:25:51.000,340,11137660,8165,0,1765027550,13152.477150179991,31299.358743360004,53265.42672960001 2025-12-06,13:25:52.000,340,11137664,7805,0,1765027551,13152.409787079996,32683.060667579994,53265.4966008 2025-12-06,13:25:53.000,340,11137702,7525,0,1765027552,13152.24137933,37295.792816550005,53265.44769096 2025-12-06,13:25:54.000,340,11137672,7285,0,1765027553,13152.248115639995,32221.3708491,53265.461665200004 2025-12-06,13:25:55.000,340,11137683,8565,0,1765027554,13152.167279919995,27146.948881649994,53265.38480688001 2025-12-06,13:25:56.000,340,11137686,7005,0,1765027555,13152.07970789,25301.564188079996,53265.39878112 2025-12-06,13:25:57.000,340,11137616,8165,0,1765027556,13151.803519179994,30836.879422319995,53265.44769096 2025-12-06,13:25:58.000,340,11137712,7245,0,1765027557,13151.715947149998,28991.60751483,53265.33589704001 2025-12-06,13:25:59.000,340,11137637,8125,0,1765027558,13151.594693569998,32681.848217220002,53265.363845520005 2025-12-06,13:26:00.000,340,11137620,7605,0,1765027559,13151.480176299992,34065.45145362,53265.363845520005 2025-12-06,13:26:01.000,340,11137785,8565,0,1765027560,13151.284823310001,28529.84720505,53265.34987128 2025-12-06,13:26:03.000,340,11137617,8285,0,1765027562,13150.95474411999,27607.087891529998,53265.39878112 2025-12-06,13:26:04.000,340,11137719,8565,0,1765027563,13150.826754229995,30374.675017350004,53265.28698720001 2025-12-06,13:26:05.000,340,11137475,7445,0,1765027564,13150.658346479999,28529.480650290003,53265.293974320004 2025-12-06,13:26:06.000,340,11137651,7525,0,1765027565,13150.503411349993,35448.56125092,53265.17519328 2025-12-06,13:26:07.000,340,11137863,7645,0,1765027566,13150.361948839993,32219.45348574,53265.30794856001 2025-12-06,13:26:08.000,340,11137711,7525,0,1765027567,13150.247431570002,33603.15540996,53265.30794856001 2025-12-06,13:26:09.000,340,11137794,6885,0,1765027568,13150.065551200001,32219.220864450006,53265.22410312 2025-12-06,13:26:10.000,340,11137667,7484,0,1765027569,13149.849989279995,28528.85327772,53265.22410312 2025-12-06,13:26:11.000,340,11137855,7525,0,1765027570,13149.789362489995,29451.196692569996,53265.22410312 2025-12-06,13:26:12.000,340,11137722,8285,0,1765027571,13149.61421842999,27144.700209179995,53265.22410312 2025-12-06,13:26:13.000,340,11137748,8445,0,1765027572,13149.412129129989,27144.545128319995,53265.196154640005 2025-12-06,13:26:14.000,340,11137739,7605,0,1765027573,13149.297611859998,33602.337710880005,53265.21012888 2025-12-06,13:26:15.000,340,11137574,7885,0,1765027574,13149.108995180002,30373.321584389996,53265.09833496001 2025-12-06,13:26:16.000,340,11137621,7605,0,1765027575,13148.900169569992,29450.66800782,53265.09134784001 2025-12-06,13:26:17.000,340,11137627,7525,0,1765027576,13148.671135029996,35447.4051936,53265.042438 2025-12-06,13:26:18.000,340,11137708,7085,0,1765027577,13148.44210049,26682.932850269994,53265.11929632001 2025-12-06,13:26:19.000,340,11137610,8285,0,1765027578,13148.199593329999,28989.281301929994,53265.05641224 2025-12-06,13:26:20.000,340,11137604,6965,0,1765027579,13147.997504029998,34063.23097767,53265.07038648001 2025-12-06,13:26:21.000,340,11137669,7685,0,1765027580,13147.775205799997,33140.68313804999,53265.042438 2025-12-06,13:26:22.000,340,11137663,8485,0,1765027581,13147.52596233,36369.671068020005,53264.958592560004 2025-12-06,13:26:23.000,340,11137585,8045,0,1765027582,13147.290191479995,29450.548172609997,53264.85378576001 2025-12-06,13:26:24.000,340,11137686,8005,0,1765027583,13147.17567420999,27144.220868339995,53264.83981152 2025-12-06,13:26:25.000,340,11137671,7525,0,1765027584,13147.014002769989,30373.27224048,53264.74897896 2025-12-06,13:26:26.000,340,11137566,7885,0,1765027585,13146.832122399988,28989.323596710004,53264.73500472001 2025-12-06,13:26:27.000,340,11137726,8005,0,1765027586,13146.670450960002,22531.61560371,53264.6581464 2025-12-06,13:26:28.000,340,11137770,7845,0,1765027587,13146.555933689997,23915.37392097,53264.68609488001 2025-12-06,13:26:29.000,340,11137637,8365,0,1765027588,13146.360580699991,27605.63577075,53264.58128808 2025-12-06,13:26:30.000,340,11137715,7525,0,1765027589,13146.34710808,24376.570300349995,53264.39263584 2025-12-06,13:26:31.000,340,11137707,7325,0,1765027590,13146.340371769991,28989.288351060008,53264.455519920004 2025-12-06,13:26:32.000,340,11137699,8405,0,1765027591,13146.232590809996,30834.398128560002,53264.36468736 2025-12-06,13:26:33.000,340,11137658,8525,0,1765027592,13146.21911818999,27605.403149460006,53264.406610080005 2025-12-06,13:26:34.000,340,11137634,7965,0,1765027593,13146.131546159995,34985.595539910006,53264.32975176001 2025-12-06,13:26:35.000,340,11137621,8445,0,1765027594,13146.12480985,26682.291379439994,53264.16206088001 2025-12-06,13:26:36.000,340,11137559,8245,0,1765027595,13146.03723781999,29449.829161350004,53264.13411240001 2025-12-06,13:26:37.000,340,11137680,7885,0,1765027596,13145.990083649995,27604.64889255,53263.98738288 2025-12-06,13:26:38.000,340,11137671,7725,0,1765027597,13146.030501509995,26220.665003129994,53264.0991768 2025-12-06,13:26:39.000,340,11137545,7605,0,1765027598,13146.08439199,32217.148420230005,53263.94546016001 2025-12-06,13:26:40.000,340,11137745,7445,0,1765027599,13146.091128299995,32678.20381701,53263.91052456 2025-12-06,13:26:41.000,340,11137828,7125,0,1765027600,13146.111337229995,28987.716395070005,53263.8895632 2025-12-06,13:26:42.000,340,11137625,7445,0,1765027601,13146.17870032999,28065.17560458,53263.81270488 2025-12-06,13:26:43.000,340,11137589,7565,0,1765027602,13146.212381879996,31293.832225439997,53263.74982080001 2025-12-06,13:26:44.000,340,11137835,8325,0,1765027603,13146.30669022,30832.572403889993,53263.735846560005 2025-12-06,13:26:45.000,340,11137716,6965,0,1765027604,13146.32689915,28987.335742049996,53263.65898824001 2025-12-06,13:26:46.000,340,11137602,7845,0,1765027605,13146.24606343,28526.097067890005,53263.72187232 2025-12-06,13:26:47.000,340,11137690,7365,0,1765027606,13146.24606343,29448.532121430006,53263.60309128 2025-12-06,13:26:48.000,340,11137718,8165,0,1765027607,13146.070919369995,29909.8906308,53263.58911704001 2025-12-06,13:26:49.000,340,11137781,7525,0,1765027608,13145.969874719995,29448.482777519996,53263.54020720001 2025-12-06,13:26:50.000,340,11137789,7325,0,1765027609,13145.814939589989,25297.151432700004,53263.54719432 2025-12-06,13:26:51.000,340,11137756,7165,0,1765027610,13145.754312799989,27142.169571510007,53263.41443904001 2025-12-06,13:26:52.000,340,11137614,7445,0,1765027611,13145.538750879998,32677.22398794,53263.33758072 2025-12-06,13:26:53.000,340,11137794,8485,0,1765027612,13145.437706229997,31754.655000929997,53263.33758072 2025-12-06,13:26:54.000,340,11137745,7605,0,1765027613,13145.397288369997,26680.895651700004,53263.28867088 2025-12-06,13:26:55.000,340,11137673,7525,0,1765027614,13145.329925270002,29448.510974040008,53263.134954240006 2025-12-06,13:26:56.000,340,11137637,8085,0,1765027615,13145.276034789997,32216.161542029993,53263.134954240006 2025-12-06,13:26:57.000,340,11137583,7405,0,1765027616,13145.148044900001,28064.99937633,53263.1908512 2025-12-06,13:26:58.000,340,11137702,7845,0,1765027617,13145.04700025,29448.680153160007,53263.07207016 2025-12-06,13:26:59.000,340,11137746,8005,0,1765027618,13144.9459556,27603.654965220005,53262.98822472001 2025-12-06,13:27:00.000,340,11137739,7845,0,1765027619,13144.82470202,29448.877528800003,53262.91136640001 2025-12-06,13:27:01.000,340,11137711,7365,0,1765027620,13144.75733891999,29449.053757050002,53262.89040504001 2025-12-06,13:27:02.000,340,11137603,8565,0,1765027621,13144.588931169994,25297.68011745,53262.88341792 2025-12-06,13:27:04.000,340,11137716,6685,0,1765027623,13144.306006149993,28065.676092809997,53262.77162400001 2025-12-06,13:27:05.000,340,11137677,8605,0,1765027624,13144.036553749997,27143.269235789994,53262.70873992 2025-12-06,13:27:06.000,340,11137767,8205,0,1765027625,13143.942245409991,31295.08697058,53262.680791440005 2025-12-06,13:27:07.000,340,11137631,7565,0,1765027626,13143.71994717999,27143.769724020007,53262.562010400005 2025-12-06,13:27:08.000,340,11137731,7605,0,1765027627,13143.52459419,31756.790887320007,53262.50611344001 2025-12-06,13:27:09.000,340,11137663,7285,0,1765027628,13143.335977509989,32218.403165370008,53262.38733240001 2025-12-06,13:27:10.000,340,11137687,7685,0,1765027629,13143.234932859988,26683.320552420002,53262.31746120001 2025-12-06,13:27:11.000,340,11137731,7525,0,1765027630,13142.992425700002,31296.257126159995,53262.42925512 2025-12-06,13:27:12.000,340,11137708,7845,0,1765027631,13142.904853669992,24838.61962446,53262.2126544 2025-12-06,13:27:13.000,340,11137631,7605,0,1765027632,13142.884644739992,28990.16244318,53262.177718800005 2025-12-06,13:27:14.000,340,11137606,7525,0,1765027633,13142.716236989996,28529.071800749996,53262.11483472 2025-12-06,13:27:15.000,340,11137697,8445,0,1765027634,13142.722973299991,28990.50785055,53262.09387336 2025-12-06,13:27:16.000,340,11137683,8365,0,1765027635,13142.743182229991,29451.80291775,53261.87028552 2025-12-06,13:27:17.000,340,11137519,7685,0,1765027636,13142.709500680001,32680.804945979995,53261.98906656 2025-12-06,13:27:18.000,340,11137649,7405,0,1765027637,13142.810545330001,27606.707238510004,53261.84932416 2025-12-06,13:27:19.000,340,11137662,7045,0,1765027638,13142.844226879992,26222.892528209995,53261.75150448 2025-12-06,13:27:20.000,340,11137677,8485,0,1765027639,13142.824017949992,28068.164435700004,53261.85631128 2025-12-06,13:27:21.000,340,11137737,8445,0,1765027640,13142.952007840002,30374.618624309995,53261.744517360006 2025-12-06,13:27:22.000,340,11137693,8445,0,1765027641,13142.978953079997,26684.399069310006,53261.674646160005 2025-12-06,13:27:23.000,340,11137697,8005,0,1765027642,13143.046316179993,32219.996268749994,53261.59080072 2025-12-06,13:27:24.000,340,11137685,8805,0,1765027643,13143.147360829993,30836.280246270006,53261.66067192 2025-12-06,13:27:25.000,340,11137683,8325,0,1765027644,13143.120415589998,30375.126161670007,53261.54887800001 2025-12-06,13:27:26.000,340,11137729,7445,0,1765027645,13143.059788799997,29913.781750559996,53261.54887800001 2025-12-06,13:27:27.000,340,11137634,7445,0,1765027646,13142.965480459992,22994.503774290002,53261.54887800001 2025-12-06,13:27:28.000,340,11137692,8005,0,1765027647,13142.891381050002,33142.86131922,53261.42310984 2025-12-06,13:27:29.000,340,11137729,8245,0,1765027648,13142.797072709996,32681.671988970003,53261.4440712 2025-12-06,13:27:30.000,340,11137690,7005,0,1765027649,13142.776863779996,32681.72133288,53261.38118712001 2025-12-06,13:27:31.000,340,11137739,7525,0,1765027650,13142.62866496,26223.830062499997,53261.199522 2025-12-06,13:27:32.000,340,11137664,8085,0,1765027651,13142.54109292999,29453.015368110006,53261.22747048 2025-12-06,13:27:33.000,340,11137710,8005,0,1765027652,13142.50741138,29453.015368110006,53261.20650912 2025-12-06,13:27:34.000,340,11137713,7925,0,1765027653,13142.312058389994,35911.22384934001,53261.19253488001 2025-12-06,13:27:35.000,340,11137619,8485,0,1765027654,13142.33900362999,31759.92070104,53261.08772808 2025-12-06,13:27:36.000,340,11137779,8205,0,1765027655,13142.224486359999,26685.780698789997,53261.03183112 2025-12-06,13:27:37.000,340,11137760,8165,0,1765027656,13142.163859569999,28530.975065849998,53261.003882640005 2025-12-06,13:27:38.000,340,11137633,7405,0,1765027657,13142.076287539989,30376.218776819995,53260.89208872 2025-12-06,13:27:39.000,340,11137650,7965,0,1765027658,13142.042605989998,30837.542040540007,53260.87811448001 2025-12-06,13:27:40.000,340,11137684,7005,0,1765027659,13142.022397059998,32221.596421259994,53260.7453592 2025-12-06,13:27:41.000,340,11137764,7125,0,1765027660,13142.103232779999,30837.753514440003,53260.72439784 2025-12-06,13:27:42.000,340,11137725,8445,0,1765027661,13142.008924439993,34528.32552594,53260.71042360001 2025-12-06,13:27:43.000,340,11137776,7765,0,1765027662,13141.955033959988,28070.30032209,53260.68247512 2025-12-06,13:27:44.000,340,11137665,8765,0,1765027663,13141.934825029988,25302.63565584,53260.570681200006 2025-12-06,13:27:45.000,340,11137770,8005,0,1765027664,13141.874198240002,30377.022377639994,53260.5357456 2025-12-06,13:27:46.000,340,11137629,8485,0,1765027665,13141.806835139992,29454.67191366,53260.40997744 2025-12-06,13:27:47.000,340,11137721,8405,0,1765027666,13141.719263109997,30838.768589159998,53260.41696456 2025-12-06,13:27:48.000,340,11137686,7885,0,1765027667,13141.705790489992,29455.094861460006,53260.42395168001 2025-12-06,13:27:49.000,340,11137673,7525,0,1765027668,13141.557591669996,29916.396977790006,53260.36805472 2025-12-06,13:27:50.000,340,11137692,7725,0,1765027669,13141.564327979992,31300.402014599997,53260.34010624 2025-12-06,13:27:51.000,340,11137632,7165,0,1765027670,13141.476755949996,28994.124054240005,53260.31215776 2025-12-06,13:27:52.000,340,11137654,7005,0,1765027671,13141.40939285,30378.213680610002,53260.214338080004 2025-12-06,13:27:53.000,340,11137729,8645,0,1765027672,13141.36223867999,34068.77864298,53260.22831232001 2025-12-06,13:27:54.000,340,11137692,7325,0,1765027673,13141.24772141,27149.345585849995,53260.2213252 2025-12-06,13:27:55.000,340,11137706,7205,0,1765027674,13141.28813927,30839.818909530004,53260.13049264 2025-12-06,13:27:56.000,340,11137764,7845,0,1765027675,13141.254457719995,31301.283155850004,53260.095557040004 2025-12-06,13:27:57.000,340,11137684,7245,0,1765027676,13141.193830929995,30378.855151440002,53260.067608560006 2025-12-06,13:27:58.000,340,11137675,7765,0,1765027677,13141.13994044999,34069.20863990999,53260.095557040004 2025-12-06,13:27:59.000,340,11137786,7005,0,1765027678,13141.08604997,28072.54194543,53260.03966008001 2025-12-06,13:28:00.000,340,11137677,8485,0,1765027679,13141.072577349994,23920.787652810002,53260.067608560006 2025-12-06,13:28:01.000,340,11137699,8285,0,1765027680,13141.025423179999,33146.94276549001,53260.02568584 2025-12-06,13:28:02.000,340,11137594,6805,0,1765027681,13140.971532699994,28995.343553729996,53259.96978888001 2025-12-06,13:28:03.000,340,11137785,7484,0,1765027682,13141.01868686999,32685.838024800003,53259.87196920001 2025-12-06,13:28:04.000,340,11137518,8285,0,1765027683,13140.958060079989,28072.86620541,53259.80209800001 2025-12-06,13:28:05.000,340,11137718,8205,0,1765027684,13140.883960669998,30379.51776966,53259.85100784001 2025-12-06,13:28:06.000,340,11137776,8045,0,1765027685,13140.904169599999,32224.74738237,53259.89293056001 2025-12-06,13:28:07.000,340,11137769,8325,0,1765027686,13140.931114839994,27150.635576639994,53259.82305936001 2025-12-06,13:28:08.000,340,11137660,7165,0,1765027687,13140.877224359989,28073.225711039995,53259.67632984 2025-12-06,13:28:09.000,340,11137666,8205,0,1765027688,13140.910905909994,30841.207588139994,53259.662355600005 2025-12-06,13:28:10.000,340,11137712,7925,0,1765027689,13140.890696979994,26689.685916810005,53259.64139424 2025-12-06,13:28:11.000,340,11137601,7565,0,1765027690,13140.890696979994,30380.30727222,53259.50863896 2025-12-06,13:28:12.000,340,11137688,7085,0,1765027691,13140.836806499989,27612.68490075,53259.592484400004 2025-12-06,13:28:13.000,340,11137688,7205,0,1765027692,13140.904169599999,24845.03433276,53259.69030408 2025-12-06,13:28:15.000,340,11137607,8365,0,1765027694,13140.937851149989,28997.21862231,53259.62742 2025-12-06,13:28:16.000,340,11137652,6965,0,1765027695,13140.991741629994,28536.163225530006,53259.62043288 2025-12-06,13:28:17.000,340,11137755,8445,0,1765027696,13141.005214249999,28074.861109200006,53259.57152304 2025-12-06,13:28:18.000,340,11137693,8365,0,1765027697,13141.025423179999,26691.088693679994,53259.70427832001 2025-12-06,13:28:19.000,340,11137702,7125,0,1765027698,13141.05910472999,34072.36665015,53259.592484400004 2025-12-06,13:28:20.000,340,11137754,7965,0,1765027699,13141.24098509999,30843.244786709998,53259.66934272 2025-12-06,13:28:21.000,340,11137705,7325,0,1765027700,13141.26793034,31304.709033029998,53259.62043288 2025-12-06,13:28:22.000,340,11137594,7325,0,1765027701,13141.483492259991,29920.76743839,53259.68331696001 2025-12-06,13:28:23.000,340,11137801,8645,0,1765027702,13141.598009529996,29459.556960750007,53259.592484400004 2025-12-06,13:28:24.000,340,11137627,7565,0,1765027703,13141.779889899997,30382.295126879995,53259.732226800006 2025-12-06,13:28:26.000,340,11137782,8005,0,1765027705,13141.968506579993,31766.539834109994,53259.71825256 2025-12-06,13:28:27.000,340,11137610,8125,0,1765027706,13142.089760159994,28537.333381110002,53259.6972912 2025-12-06,13:28:28.000,340,11137644,7005,0,1765027707,13142.130178019994,28537.453216320006,53259.74620104 2025-12-06,13:28:29.000,340,11137710,6965,0,1765027708,13142.143650639999,35457.478400370004,53259.8370336 2025-12-06,13:28:30.000,340,11137705,7565,0,1765027709,13142.143650639999,29460.240726360003,53259.948827520006 2025-12-06,13:28:31.000,340,11137708,7085,0,1765027710,13142.083023849998,31305.710009489994,53259.89293056001 2025-12-06,13:28:32.000,340,11137606,7005,0,1765027711,13142.109969089994,29460.58613373,53259.86498208 2025-12-06,13:28:33.000,340,11137676,8045,0,1765027712,13142.069551229994,26231.436073770004,53259.87196920001 2025-12-06,13:28:34.000,340,11137655,8285,0,1765027713,13142.035869679989,29922.20546091,53259.927866160004 2025-12-06,13:28:35.000,340,11137798,7885,0,1765027714,13142.022397059998,28077.067486889995,53259.94184040001 2025-12-06,13:28:36.000,340,11137672,8205,0,1765027715,13141.995451819988,29461.262850209998,53260.01869872001 2025-12-06,13:28:37.000,340,11137618,7565,0,1765027716,13142.008924439993,25309.402820639996,53260.116518400006 2025-12-06,13:28:38.000,340,11137667,7645,0,1765027717,13142.056078609989,27616.19536749,53260.046647200004 2025-12-06,13:28:39.000,340,11137668,7085,0,1765027718,13142.042605989998,29461.55186454,53260.10254416 2025-12-06,13:28:40.000,340,11137579,8205,0,1765027719,13142.076287539989,32229.724068149997,53260.0815828 2025-12-06,13:28:41.000,340,11137797,7605,0,1765027720,13142.170595879994,29461.911370169997,53260.20036384 2025-12-06,13:28:42.000,340,11137622,8005,0,1765027721,13142.211013739994,32691.561918360007,53260.19337672 2025-12-06,13:28:43.000,340,11137759,7565,0,1765027722,13142.33900362999,31769.02112787,53260.20735096001 2025-12-06,13:28:44.000,340,11137683,7325,0,1765027723,13142.44678459,31769.19030699,53260.29818352 2025-12-06,13:28:45.000,340,11137586,6925,0,1765027724,13142.5882471,27617.29503177,53260.24927368 2025-12-06,13:28:46.000,340,11137682,7605,0,1765027725,13142.743182229991,30385.375596690006,53260.27023504 2025-12-06,13:28:47.000,340,11137684,8125,0,1765027726,13142.952007840002,34537.581033630006,53260.30517064001 2025-12-06,13:28:48.000,340,11137693,8325,0,1765027727,13143.113679280003,35921.69180739,53260.402990320006 2025-12-06,13:28:49.000,340,11137690,6845,0,1765027728,13143.228196549993,29462.926444890007,53260.382028960004 2025-12-06,13:28:50.000,340,11137620,7205,0,1765027729,13143.376395369989,29001.666623340003,53260.4658744 2025-12-06,13:28:51.000,340,11137588,7125,0,1765027730,13143.423549539999,28540.463194829994,53260.50779712 2025-12-06,13:28:52.000,340,11137614,7245,0,1765027731,13143.56501205,29924.29905252,53260.58465544 2025-12-06,13:28:53.000,340,11137687,7445,0,1765027732,13143.72668349,33153.794519849995,53260.58465544 2025-12-06,13:28:54.000,340,11137674,7165,0,1765027733,13143.84793707,28078.94255547,53260.68247512 2025-12-06,13:28:55.000,340,11137716,7205,0,1765027734,13143.922036479991,27617.562898710006,53260.69644936 2025-12-06,13:28:56.000,340,11137705,8005,0,1765027735,13144.056762679997,34537.63742667,53260.65452664 2025-12-06,13:28:57.000,340,11137703,7725,0,1765027736,13144.164543639992,33614.96270271001,53260.65452664 2025-12-06,13:28:58.000,340,11137717,7525,0,1765027737,13144.366632939993,32692.323224399996,53260.75933344001 2025-12-06,13:28:59.000,340,11137766,6965,0,1765027738,13144.460941279998,28078.91435895,53260.86414024 2025-12-06,13:29:00.000,340,11137742,8005,0,1765027739,13144.561985929999,32231.063402850006,53260.82920464001 2025-12-06,13:29:01.000,340,11137655,7484,0,1765027740,13144.77754784999,25772.199352530006,53260.885101600004 2025-12-06,13:29:02.000,340,11137672,7885,0,1765027741,13144.83817463999,28540.25172093,53261.02484400001 2025-12-06,13:29:03.000,340,11137756,7925,0,1765027742,13144.90553774,29463.060378359995,53260.99689552001 2025-12-06,13:29:04.000,340,11137750,7925,0,1765027743,13144.972900839995,28540.484342220007,53261.24843184 2025-12-06,13:29:05.000,340,11137759,8445,0,1765027744,13145.02679132,29463.14496792,53261.220483360004 2025-12-06,13:29:07.000,340,11137669,8245,0,1765027746,13145.188462760001,30385.847888400007,53261.31830304 2025-12-06,13:29:08.000,340,11137705,7605,0,1765027747,13145.242353239992,30847.128857339994,53261.34625152 2025-12-06,13:29:09.000,340,11137681,8245,0,1765027748,13145.356870509997,32692.478305259996,53261.39516136 2025-12-06,13:29:10.000,340,11137703,7365,0,1765027749,13145.464651469993,30847.086562559998,53261.437084080004 2025-12-06,13:29:11.000,340,11137666,6925,0,1765027750,13145.558959809998,29001.589082909995,53261.52092952 2025-12-06,13:29:12.000,340,11137711,8645,0,1765027751,13145.511805640002,29463.081525750007,53261.52092952 2025-12-06,13:29:13.000,340,11137637,8645,0,1765027752,13145.471387780002,29463.01808358,53261.63272344 2025-12-06,13:29:14.000,340,11137654,6845,0,1765027753,13145.525278259993,34537.524640589996,53261.70259464 2025-12-06,13:29:15.000,340,11137628,7205,0,1765027754,13145.484860399993,29924.14397166,53261.80740144 2025-12-06,13:29:16.000,340,11137711,8045,0,1765027755,13145.532014570003,29462.729069249996,53261.87028552 2025-12-06,13:29:18.000,340,11137669,7445,0,1765027757,13145.532014570003,26694.465226950007,53261.91919536 2025-12-06,13:29:19.000,340,11137666,6925,0,1765027758,13145.579168739998,26233.113766709997,53261.912208240006 2025-12-06,13:29:20.000,340,11137595,8445,0,1765027759,13145.727367559994,32230.471275930002,53261.92618248 2025-12-06,13:29:21.000,340,11137847,7245,0,1765027760,13145.801466969999,29001.03925077,53262.03098928001 2025-12-06,13:29:22.000,340,11137678,6765,0,1765027761,13145.882302689999,31769.070471779996,53262.11483472 2025-12-06,13:29:23.000,340,11137679,8325,0,1765027762,13145.909247929994,31769.126864820006,53262.107847600004 2025-12-06,13:29:24.000,340,11137828,8085,0,1765027763,13145.90251162,28078.30108464,53262.10086048001 2025-12-06,13:29:25.000,340,11137560,8045,0,1765027764,13145.889038999994,33614.342379270005,53262.1427832 2025-12-06,13:29:26.000,340,11137647,7405,0,1765027765,13145.93619316999,30384.931501500003,53262.26156424 2025-12-06,13:29:27.000,340,11137710,7125,0,1765027766,13145.93619316999,28078.29403551,53262.25457712 2025-12-06,13:29:28.000,340,11137619,7965,0,1765027767,13145.889038999994,30385.058385840006,53262.296499840006 2025-12-06,13:29:29.000,340,11137683,7525,0,1765027768,13145.889038999994,29923.636434300002,53262.345409680005 2025-12-06,13:29:30.000,340,11137732,7005,0,1765027769,13145.754312799989,31307.648520240007,53262.415280880006 2025-12-06,13:29:31.000,340,11137654,8045,0,1765027770,13145.727367559994,28078.14600378,53262.33842256001 2025-12-06,13:29:32.000,340,11137652,8005,0,1765027771,13145.660004459998,29923.530697349997,53262.31047408 2025-12-06,13:29:33.000,340,11137676,7245,0,1765027772,13145.606113979993,30846.141979139997,53262.33143544 2025-12-06,13:29:34.000,340,11137650,7885,0,1765027773,13145.592641359988,30846.212470440005,53262.40829376001 2025-12-06,13:29:35.000,340,11137781,8245,0,1765027774,13145.532014570003,31768.971783960005,53262.42925512 2025-12-06,13:29:36.000,340,11137717,8405,0,1765027775,13145.464651469993,30846.177224789993,53262.37335816 2025-12-06,13:29:37.000,340,11137683,8485,0,1765027776,13145.350134200002,29000.926464689997,53262.415280880006 2025-12-06,13:29:39.000,340,11137617,8285,0,1765027778,13145.154781209996,32691.695851829994,53262.394319520005 2025-12-06,13:29:40.000,340,11137707,8285,0,1765027779,13145.181726449991,26694.37358826,53262.40130664 2025-12-06,13:29:41.000,340,11137638,7925,0,1765027780,13145.208671690001,34075.83482211,53262.45021648 2025-12-06,13:29:42.000,340,11137686,8005,0,1765027781,13145.174990139996,31307.831797620005,53262.40130664 2025-12-06,13:29:43.000,340,11137679,8365,0,1765027782,13145.208671690001,31769.218503509997,53262.422268 2025-12-06,13:29:44.000,340,11137679,8125,0,1765027783,13145.296243719997,28540.005001380006,53262.415280880006 2025-12-06,13:29:45.000,340,11137744,8005,0,1765027784,13145.336661579997,30846.88918692,53262.26855136001 2025-12-06,13:29:46.000,340,11137695,8405,0,1765027785,13145.478124089997,29924.31315078,53262.31746120001 2025-12-06,13:29:47.000,340,11137710,7885,0,1765027786,13145.464651469993,31308.52966149,53262.31047408 2025-12-06,13:29:48.000,340,11137762,7965,0,1765027787,13145.558959809998,28540.484342220007,53262.26156424 2025-12-06,13:29:49.000,340,11137725,7845,0,1765027788,13145.619586599998,31308.466219320006,53262.21964152001 2025-12-06,13:29:50.000,340,11137643,8205,0,1765027789,13145.673477079989,26233.804581450007,53262.40130664 2025-12-06,13:29:51.000,340,11137663,7525,0,1765027790,13145.740840179998,33153.89320767,53262.33842256001 2025-12-06,13:29:52.000,340,11137543,8565,0,1765027791,13145.882302689999,28079.189275020006,53262.32444832 2025-12-06,13:29:53.000,340,11137620,6925,0,1765027792,13145.969874719995,26695.289975160005,53262.32444832 2025-12-06,13:29:54.000,340,11137677,8285,0,1765027793,13146.05744674999,27617.978797379998,53262.21964152001 2025-12-06,13:29:55.000,340,11137689,8405,0,1765027794,13146.05744674999,35922.298032570005,53262.26156424 2025-12-06,13:29:56.000,340,11137777,8405,0,1765027795,13146.06418306,28540.843847850003,53262.2825256 2025-12-06,13:29:57.000,340,11137745,8285,0,1765027796,13146.171964019995,26234.086546649996,53262.26156424 2025-12-06,13:29:58.000,340,11137640,7085,0,1765027797,13146.232590809996,33154.23861504,53262.20566728 2025-12-06,13:29:59.000,340,11137659,8845,0,1765027798,13146.333635459996,28079.56287891,53262.226628640004 2025-12-06,13:30:00.000,340,11137591,8405,0,1765027799,13146.32689915,28079.492387610007,53262.15675744 2025-12-06,13:30:01.000,340,11137713,8045,0,1765027800,13146.468361660001,31770.445052130002,53262.23361576 2025-12-06,13:30:02.000,340,11137765,8525,0,1765027801,13146.589615240002,30847.650492960005,53262.26855136001 2025-12-06,13:30:03.000,340,11137650,7925,0,1765027802,13146.683923579993,29924.968719869998,53262.26855136001 2025-12-06,13:30:04.000,340,11137655,8525,0,1765027803,13146.818649779998,29463.532670069995,53262.21964152001 2025-12-06,13:30:05.000,340,11137772,7885,0,1765027804,13146.825386089993,29924.841835529995,53262.26156424 2025-12-06,13:30:06.000,340,11137625,8365,0,1765027805,13146.960112289999,30847.488362970005,53262.275538480004 2025-12-06,13:30:07.000,340,11137584,7925,0,1765027806,13147.014002769989,30386.207394030003,53262.30348696 2025-12-06,13:30:08.000,340,11137733,8165,0,1765027807,13147.061156939999,29002.230553739995,53262.2825256 2025-12-06,13:30:09.000,340,11137556,8125,0,1765027808,13147.067893249994,27156.80356539,53262.26855136001 2025-12-06,13:30:10.000,340,11137564,8165,0,1765027809,13147.047684319994,26233.987858830005,53262.35938392 2025-12-06,13:30:11.000,340,11137445,8445,0,1765027810,13147.108311109994,29463.419883990005,53262.37335816 2025-12-06,13:30:12.000,340,11137787,8245,0,1765027811,13147.168937899994,28079.27386458,53262.37335816 2025-12-06,13:30:13.000,340,11137470,7845,0,1765027812,13147.290191479995,24849.926428980005,53262.443229360004 2025-12-06,13:30:14.000,340,11137791,8685,0,1765027813,13147.31713671999,29924.686754669994,53262.415280880006 2025-12-06,13:30:15.000,340,11137684,7805,0,1765027814,13147.28345517,28079.210422410004,53262.394319520005 2025-12-06,13:30:16.000,340,11137586,7925,0,1765027815,13147.28345517,24388.384642229998,53262.415280880006 2025-12-06,13:30:17.000,340,11137720,7965,0,1765027816,13147.28345517,29001.899244629996,53262.37335816 2025-12-06,13:30:18.000,340,11137738,7885,0,1765027817,13147.310400409995,29924.60216511,53262.40829376001 2025-12-06,13:30:20.000,340,11137718,7725,0,1765027819,13147.29692778999,30385.721004060004,53262.56899752 2025-12-06,13:30:21.000,340,11137791,8565,0,1765027820,13147.22282838,28540.301064839994,53262.54803616 2025-12-06,13:30:22.000,340,11137659,8365,0,1765027821,13147.168937899994,29462.926444890007,53262.62489448001 2025-12-06,13:30:23.000,340,11137778,8085,0,1765027822,13147.16220159,31769.549812619996,53262.6668172 2025-12-06,13:30:24.000,340,11137641,8365,0,1765027823,13147.22282838,34537.45414929,53262.58995888 2025-12-06,13:30:25.000,340,11137755,8325,0,1765027824,13147.19588313999,26694.592111289996,53262.62489448001 2025-12-06,13:30:26.000,340,11137704,7965,0,1765027825,13147.088102179994,32692.048308330006,53262.60393312001 2025-12-06,13:30:27.000,340,11137714,8165,0,1765027826,13147.05442062999,28539.976804859994,53262.70873992 2025-12-06,13:30:28.000,340,11137705,8285,0,1765027827,13147.09483848999,32691.94257138,53262.680791440005 2025-12-06,13:30:29.000,340,11137818,7805,0,1765027828,13147.061156939999,31307.683765890004,53262.64585584 2025-12-06,13:30:30.000,340,11137837,7845,0,1765027829,13146.859067639998,25310.262814500005,53262.58995888 2025-12-06,13:30:31.000,340,11137687,8445,0,1765027830,13146.818649779998,29923.67167995,53262.53406192001 2025-12-06,13:30:32.000,340,11137734,8005,0,1765027831,13146.751286680003,31307.627372849995,53262.750662640006 2025-12-06,13:30:33.000,340,11137716,7885,0,1765027832,13146.717605129998,33153.054361200004,53262.61790736 2025-12-06,13:30:34.000,340,11137755,8365,0,1765027833,13146.643505719992,32230.386686369995,53262.57598464001 2025-12-06,13:30:35.000,340,11137509,8125,0,1765027834,13146.515515829997,27155.668655460002,53262.53406192001 2025-12-06,13:30:36.000,340,11137750,7885,0,1765027835,13146.508779520002,32230.35144072,53262.53406192001 2025-12-06,13:30:37.000,340,11137653,8485,0,1765027836,13146.441416419992,27617.090607000006,53262.53406192001 2025-12-06,13:30:38.000,340,11137713,8205,0,1765027837,13146.380789629991,36382.592123309994,53262.54803616 2025-12-06,13:30:39.000,340,11137692,7805,0,1765027838,13146.313426529996,36382.599172439994,53262.464190720006 2025-12-06,13:30:41.000,340,11137684,7765,0,1765027840,13146.367317010001,29924.059382100007,53262.54104904 2025-12-06,13:30:42.000,340,11137660,8045,0,1765027841,13146.273008669996,26694.69079911,53262.45021648 2025-12-06,13:30:43.000,340,11137703,7484,0,1765027842,13146.32689915,29001.39170727,53262.45021648 2025-12-06,13:30:44.000,340,11137682,7885,0,1765027843,13146.360580699991,29001.412854659997,53262.38034528 2025-12-06,13:30:45.000,340,11137636,8005,0,1765027844,13146.468361660001,32230.82373243,53262.47117784 2025-12-06,13:30:46.000,340,11137684,7845,0,1765027845,13146.596351549997,29462.778413160006,53262.345409680005 2025-12-06,13:30:47.000,340,11137681,7685,0,1765027846,13146.704132509993,31308.134910210007,53262.38034528 2025-12-06,13:30:48.000,340,11137667,8325,0,1765027847,13146.832122399988,23926.659578100007,53262.40130664 2025-12-06,13:30:49.000,340,11137796,6725,0,1765027848,13146.906221809993,30846.698860410004,53262.30348696 2025-12-06,13:30:50.000,340,11137653,8285,0,1765027849,13147.11504741999,26694.648504330005,53262.37335816 2025-12-06,13:30:51.000,340,11137678,7325,0,1765027850,13147.290191479995,33614.666639250005,53262.40130664 2025-12-06,13:30:52.000,340,11137713,8445,0,1765027851,13147.36429089,30846.677713020006,53262.3523968 2025-12-06,13:30:53.000,340,11137757,8285,0,1765027852,13147.44512661,29462.66562708,53262.21964152001 2025-12-06,13:30:54.000,340,11137798,7885,0,1765027853,13147.45859922999,24387.764318789996,53262.3523968 2025-12-06,13:30:55.000,340,11137634,7845,0,1765027854,13147.451862919996,33153.06845946,53262.3523968 2025-12-06,13:30:56.000,340,11137570,7725,0,1765027855,13147.36429089,33153.27993336,53262.32444832 2025-12-06,13:30:57.000,340,11137658,7885,0,1765027856,13147.229564689995,26694.599160419995,53262.345409680005 2025-12-06,13:30:58.000,340,11137559,8525,0,1765027857,13147.13525634999,32691.865030949994,53262.33842256001 2025-12-06,13:30:59.000,340,11137643,8165,0,1765027858,13147.047684319994,26233.09261932,53262.25457712 2025-12-06,13:31:00.000,340,11137647,8285,0,1765027859,13146.899485499998,34075.87711689,53262.13579608 2025-12-06,13:31:01.000,340,11137731,7805,0,1765027860,13146.805177159993,31307.789502839994,53262.14977032001 2025-12-06,13:31:02.000,340,11137676,8005,0,1765027861,13146.717605129998,27155.760294149994,53262.11483472 2025-12-06,13:31:03.000,340,11137716,7045,0,1765027862,13146.630033100002,28539.828773129993,53262.02400216 2025-12-06,13:31:04.000,340,11137685,8565,0,1765027863,13146.549197380002,32691.886178340006,53262.08688624 2025-12-06,13:31:05.000,340,11137555,8125,0,1765027864,13146.495306899997,28078.406821590004,53262.010027920005 2025-12-06,13:31:06.000,340,11137678,7805,0,1765027865,13146.380789629991,31307.704913280002,53261.90522112001 2025-12-06,13:31:07.000,340,11137613,7725,0,1765027866,13146.380789629991,28539.864018780005,53261.99605368 2025-12-06,13:31:08.000,340,11137705,8445,0,1765027867,13146.313426529996,29462.68677447,53261.90522112001 2025-12-06,13:31:09.000,340,11137621,8445,0,1765027868,13146.313426529996,29462.806609680003,53261.75150448 2025-12-06,13:31:10.000,340,11137680,7845,0,1765027869,13146.273008669996,28078.886162430004,53261.63272344 2025-12-06,13:31:11.000,340,11137760,7565,0,1765027870,13146.353844389996,28540.301064839994,53261.59778784001 2025-12-06,13:31:12.000,340,11137706,7165,0,1765027871,13146.400998559991,28079.118783719998,53261.604774960004 2025-12-06,13:31:13.000,340,11137704,7925,0,1765027872,13146.495306899997,27618.077485200003,53261.53490376 2025-12-06,13:31:14.000,340,11137668,7885,0,1765027873,13146.623296789992,28540.900240889998,53261.52791664001 2025-12-06,13:31:15.000,340,11137801,8485,0,1765027874,13146.683923579993,27618.41584344,53261.42310984 2025-12-06,13:31:16.000,340,11137710,7805,0,1765027875,13146.980321219999,27618.521580390006,53261.36022576001 2025-12-06,13:31:17.000,340,11137798,7885,0,1765027876,13147.128520039994,29464.061354820005,53261.45105832001 2025-12-06,13:31:18.000,340,11137659,8485,0,1765027877,13147.310400409995,33155.04926499,53261.31131592001 2025-12-06,13:31:19.000,340,11137755,8165,0,1765027878,13147.579852809991,30848.468192040003,53261.42310984 2025-12-06,13:31:20.000,340,11137634,7845,0,1765027879,13147.802151039992,25312.440995669996,53261.39516136 2025-12-06,13:31:22.000,340,11137774,7125,0,1765027881,13148.31411059999,30387.52558134,53261.34625152 2025-12-06,13:31:23.000,340,11137873,8285,0,1765027882,13148.650926099996,26696.854882019994,53261.40214848001 2025-12-06,13:31:24.000,340,11137720,7845,0,1765027883,13148.819333849991,28081.01499969,53261.47900680001 2025-12-06,13:31:25.000,340,11137746,7805,0,1765027884,13149.034895769997,25312.962631290007,53261.4440712 2025-12-06,13:31:26.000,340,11137633,8765,0,1765027885,13149.250457689988,30388.01902044,53261.53490376 2025-12-06,13:31:27.000,340,11137638,7965,0,1765027886,13149.51317377999,27158.671584840005,53261.5838136 2025-12-06,13:31:28.000,340,11137725,7445,0,1765027887,13149.65463628999,35001.6887037,53261.64669768001 2025-12-06,13:31:29.000,340,11137629,8365,0,1765027888,13149.80283511,25774.567860209994,53261.70259464 2025-12-06,13:31:30.000,340,11137633,8125,0,1765027889,13149.937561309991,32233.7068266,53261.772465840004 2025-12-06,13:31:31.000,340,11137760,8125,0,1765027890,13149.991451789996,30849.708838920007,53261.87028552 2025-12-06,13:31:33.000,340,11137738,6925,0,1765027892,13150.099232749992,26235.97571349,53261.97509232 2025-12-06,13:31:34.000,340,11137661,8285,0,1765027893,13150.220486329992,31310.813579609996,53261.9681052 2025-12-06,13:31:35.000,340,11137661,8445,0,1765027894,13150.166595850002,31772.0593029,53261.94714384 2025-12-06,13:31:36.000,340,11137716,7885,0,1765027895,13150.213750019997,26696.995864619996,53262.16374456 2025-12-06,13:31:37.000,340,11137635,7765,0,1765027896,13150.247431570002,32694.430914270008,53262.20566728 2025-12-06,13:31:38.000,340,11137609,8365,0,1765027897,13150.274376809997,30387.483286560004,53262.10086048001 2025-12-06,13:31:39.000,340,11137701,8125,0,1765027898,13150.301322049992,29926.096580669997,53262.19868016001 2025-12-06,13:31:40.000,340,11137659,8365,0,1765027899,13150.355212529998,30387.469188300005,53262.275538480004 2025-12-06,13:31:41.000,340,11137668,7805,0,1765027900,13150.341739909993,27619.430918159997,53262.23361576 2025-12-06,13:31:42.000,340,11137730,8125,0,1765027901,13150.260904189992,29926.279858049995,53262.32444832 2025-12-06,13:31:44.000,340,11137686,7885,0,1765027903,13149.910616069996,31772.038155510003,53262.45021648 2025-12-06,13:31:45.000,340,11137726,8085,0,1765027904,13149.587273189994,29926.745100629996,53262.55502328001 2025-12-06,13:31:46.000,340,11137748,7725,0,1765027905,13149.358238649998,28081.614175740004,53262.48515208001 2025-12-06,13:31:47.000,340,11137625,8285,0,1765027906,13149.034895769997,29465.964619920007,53262.54104904 2025-12-06,13:31:48.000,340,11137719,8325,0,1765027907,13148.826070160001,29466.38051859,53262.57598464001 2025-12-06,13:31:49.000,340,11137631,8285,0,1765027908,13148.54314514,34080.20528271,53262.64585584 2025-12-06,13:31:50.000,340,11137658,7845,0,1765027909,13148.33431952999,32235.102554340003,53262.610920240004 2025-12-06,13:31:51.000,340,11137576,7885,0,1765027910,13148.287165359994,30851.316040560007,53262.610920240004 2025-12-06,13:31:52.000,340,11137715,8565,0,1765027911,13148.206329639994,33158.468093040006,53262.562010400005 2025-12-06,13:31:53.000,340,11137745,8805,0,1765027912,13148.240011189999,26238.20323857,53262.582971760006 2025-12-06,13:31:54.000,340,11137681,7845,0,1765027913,13148.469045729995,27161.11763295,53262.61790736 2025-12-06,13:31:55.000,340,11137708,7965,0,1765027914,13148.792388609996,24393.079362810007,53262.60393312001 2025-12-06,13:31:56.000,340,11137701,8405,0,1765027915,13149.142676729993,34082.01690911999,53262.60393312001 2025-12-06,13:31:57.000,340,11137630,8005,0,1765027916,13149.479492229999,34081.96756521,53262.68777856 2025-12-06,13:31:58.000,340,11137760,7885,0,1765027917,13149.78262618,29006.918225190006,53262.67380432001 2025-12-06,13:31:59.000,340,11137687,8525,0,1765027918,13150.004924410001,29468.340176729995,53262.76463688 2025-12-06,13:32:00.000,340,11137719,8325,0,1765027919,13150.254167879997,31775.083379670003,53262.79258536001 2025-12-06,13:32:01.000,340,11137693,8285,0,1765027920,13150.483202419993,30391.05719547,53262.84149520001 2025-12-06,13:32:02.000,340,11137614,7845,0,1765027921,13150.638137549999,32236.512380340006,53262.95328912 2025-12-06,13:32:03.000,340,11137698,7925,0,1765027922,13150.766127439994,29468.213292390006,53263.065083040005 2025-12-06,13:32:05.000,340,11137732,7925,0,1765027924,13151.1433608,31313.837656379997,53263.14194136 2025-12-06,13:32:06.000,340,11137620,8045,0,1765027925,13151.224196520001,29929.832619570006,53263.17687696001 2025-12-06,13:32:07.000,340,11137684,8005,0,1765027926,13151.345450100001,26700.428790930004,53263.34456784001 2025-12-06,13:32:08.000,340,11137617,8045,0,1765027927,13151.486912610002,29930.178026940004,53263.351554960005 2025-12-06,13:32:09.000,340,11137661,8125,0,1765027928,13151.574484639998,32698.49826228,53263.519245840005 2025-12-06,13:32:10.000,340,11137737,7525,0,1765027929,13151.675529289998,27623.491217040006,53263.51225872001 2025-12-06,13:32:11.000,340,11137665,8205,0,1765027930,13151.783310249994,28546.412660550006,53263.56116856001 2025-12-06,13:32:12.000,340,11137762,7925,0,1765027931,13152.03255371999,29930.657367780004,53263.58911704001 2025-12-06,13:32:13.000,340,11137625,8125,0,1765027932,13152.15380729999,31776.013864830005,53263.77776928001 2025-12-06,13:32:14.000,340,11137729,8365,0,1765027933,13152.36263291,25778.317997370003,53263.854627600005 2025-12-06,13:32:15.000,340,11137724,8205,0,1765027934,13152.611876379997,27623.822526150005,53263.903537440005 2025-12-06,13:32:16.000,340,11137731,8565,0,1765027935,13152.780284129993,32237.52040593,53264.0293056 2025-12-06,13:32:17.000,340,11137578,8165,0,1765027936,13152.928482949988,27162.485164169993,53264.071228320005 2025-12-06,13:32:18.000,340,11137752,6965,0,1765027937,13153.144044869994,27623.815477020005,53264.141099520006 2025-12-06,13:32:19.000,340,11137701,8565,0,1765027938,13153.33939786,31314.831583709994,53264.169048 2025-12-06,13:32:20.000,340,11137623,7445,0,1765027939,13153.55495977999,27623.836624410003,53264.26686768 2025-12-06,13:32:21.000,340,11137688,7085,0,1765027940,13153.716631219992,30391.973582370003,53264.37866160001 2025-12-06,13:32:22.000,340,11137754,7085,0,1765027941,13153.965874690002,29469.298858409995,53264.50442976 2025-12-06,13:32:23.000,340,11137655,8525,0,1765027942,13154.013028859998,28546.532495759995,53264.525391120005 2025-12-06,13:32:24.000,340,11137719,8485,0,1765027943,13154.208381849989,24855.43884864,53264.66513352001 2025-12-06,13:32:25.000,340,11137668,8645,0,1765027944,13154.322899119994,34082.94034515,53264.78391456001 2025-12-06,13:32:26.000,340,11137821,8605,0,1765027945,13154.47783425,31314.831583709994,53264.9376312 2025-12-06,13:32:27.000,340,11137706,8005,0,1765027946,13154.72034141,28085.314968990002,53264.93064408001 2025-12-06,13:32:28.000,340,11137737,8445,0,1765027947,13154.807913439996,27624.167933520002,53265.042438 2025-12-06,13:32:29.000,340,11137726,7805,0,1765027948,13154.787704509996,29931.18605253,53265.042438 2025-12-06,13:32:30.000,340,11137820,8085,0,1765027949,13154.84159499,29008.41264075,53265.13327056 2025-12-06,13:32:31.000,340,11137585,7525,0,1765027950,13154.942639640001,30392.62915146,53265.25903872001 2025-12-06,13:32:32.000,340,11137648,8005,0,1765027951,13155.030211669997,26240.423714520002,53265.28698720001 2025-12-06,13:32:33.000,340,11137591,7365,0,1765027952,13155.151465249997,29470.19409792,53265.51057504 2025-12-06,13:32:34.000,340,11137706,8005,0,1765027953,13155.239037279993,27624.809404350002,53265.412755360005 2025-12-06,13:32:35.000,340,11137610,7645,0,1765027954,13155.454599199998,34545.48310836,53265.59442048001 2025-12-06,13:32:36.000,340,11137669,7484,0,1765027955,13155.643215879994,31777.162873020003,53265.68525304 2025-12-06,13:32:37.000,340,11137765,8445,0,1765027956,13155.81835994,29008.856735940004,53265.818008320006 2025-12-06,13:32:38.000,340,11137710,7725,0,1765027957,13156.074339719991,31777.127627370006,53265.82499544 2025-12-06,13:32:39.000,340,11137735,8365,0,1765027958,13156.370737359997,31315.642233659994,53265.94377648 2025-12-06,13:32:40.000,340,11137734,7845,0,1765027959,13156.673871309999,32238.267613710006,53266.04858328 2025-12-06,13:32:41.000,340,11137589,8645,0,1765027960,13157.044368359995,28547.173966589995,53266.132428720004 2025-12-06,13:32:42.000,340,11137701,8405,0,1765027961,13157.266666589996,25317.445877970007,53266.202299920005 2025-12-06,13:32:43.000,340,11137719,8245,0,1765027962,13157.542855300002,31315.275678899998,53266.321080960006 2025-12-06,13:32:44.000,340,11137677,8325,0,1765027963,13157.684317810003,29931.045069929998,53266.50274608 2025-12-06,13:32:46.000,340,11137763,8005,0,1765027965,13157.697790429993,31315.050106740004,53266.705372560005 2025-12-06,13:32:47.000,340,11137670,7165,0,1765027966,13157.576536849992,28546.772166180002,53266.789218 2025-12-06,13:32:48.000,340,11137656,8005,0,1765027967,13157.394656479992,29930.819497770004,53266.89402480001 2025-12-06,13:32:49.000,340,11137660,7965,0,1765027968,13157.307084449996,31776.486156540006,53266.98485736001 2025-12-06,13:32:50.000,340,11137689,7325,0,1765027969,13157.13194038999,27624.330063510002,53266.9988316 2025-12-06,13:32:51.000,340,11137693,8325,0,1765027970,13157.03089573999,28547.145770069998,53267.089664160005 2025-12-06,13:32:52.000,340,11137689,7525,0,1765027971,13157.03763205,30854.368313850006,53267.18748384 2025-12-06,13:32:53.000,340,11137740,7805,0,1765027972,13156.95679633,32238.6412176,53267.271329279996 2025-12-06,13:32:54.000,340,11137774,7085,0,1765027973,13157.05110466999,25318.242429660007,53267.34120048 2025-12-06,13:32:55.000,340,11137749,7845,0,1765027974,13157.21951242,28548.08330436,53267.27831640001 2025-12-06,13:32:56.000,340,11137718,7045,0,1765027975,13157.488964819997,33161.964461519994,53267.41107168 2025-12-06,13:32:57.000,340,11137761,8285,0,1765027976,13157.724735669988,28086.823482809996,53267.41107168 2025-12-06,13:32:58.000,340,11137828,6965,0,1765027977,13158.000924379994,33161.964461519994,53267.53683984001 2025-12-06,13:32:59.000,340,11137714,8045,0,1765027978,13158.384894049996,31316.36124492,53267.64863376 2025-12-06,13:33:00.000,340,11137706,7125,0,1765027979,13158.600455970001,30393.355211849994,53267.66959512 2025-12-06,13:33:01.000,340,11137756,7925,0,1765027980,13158.876644679993,28086.252503280004,53267.73247920001 2025-12-06,13:33:02.000,340,11137618,7925,0,1765027981,13159.051788739998,29008.786244639996,53267.75344056001 2025-12-06,13:33:03.000,340,11137747,8485,0,1765027982,13159.105679219989,30392.66439711,53267.90017008001 2025-12-06,13:33:04.000,340,11137665,8325,0,1765027983,13159.065261359989,24855.770157749997,53267.977028400004 2025-12-06,13:33:05.000,340,11137624,7925,0,1765027984,13159.045052429989,31776.281731769996,53268.03991248001 2025-12-06,13:33:06.000,340,11137666,7285,0,1765027985,13158.944007779988,31314.690601110007,53268.19362912 2025-12-06,13:33:07.000,340,11137740,8205,0,1765027986,13158.741918480002,32237.182047690003,53268.24253896 2025-12-06,13:33:08.000,340,11137624,8005,0,1765027987,13158.620664900001,30853.014880889998,53268.263500320005 2025-12-06,13:33:09.000,340,11137661,8445,0,1765027988,13158.35121249999,29007.3200256,53268.23555184001 2025-12-06,13:33:10.000,340,11137708,8005,0,1765027989,13158.13565058,35005.128679140005,53268.36830712 2025-12-06,13:33:11.000,340,11137638,7925,0,1765027990,13158.07502379,28545.883975799996,53268.34734576 2025-12-06,13:33:12.000,340,11137675,8445,0,1765027991,13158.09523272,29007.15789561,53268.52202376001 2025-12-06,13:33:13.000,340,11137811,8165,0,1765027992,13158.081760099994,29929.804423049995,53268.34035864 2025-12-06,13:33:14.000,340,11137811,8365,0,1765027993,13158.17606844,31313.66847726,53268.41022984 2025-12-06,13:33:15.000,340,11137691,8245,0,1765027994,13158.263640469995,37311.08237952,53268.50804952 2025-12-06,13:33:16.000,340,11137668,8485,0,1765027995,13158.445520839996,29467.65641112,53268.4661268 2025-12-06,13:33:17.000,340,11137762,7885,0,1765027996,13158.566774419996,33619.69266894,53268.45913968 2025-12-06,13:33:18.000,340,11137788,7045,0,1765027997,13158.789072649997,32235.59599344,53268.49407528001 2025-12-06,13:33:19.000,340,11137760,7045,0,1765027998,13158.829490509997,29005.769216999994,53268.598882080005 2025-12-06,13:33:20.000,340,11137713,8365,0,1765027999,13158.688027999997,32696.623193699998,53268.50804952 2025-12-06,13:33:21.000,340,11137641,7525,0,1765028000,13158.580247040001,30389.816548589995,53268.59189496001 2025-12-06,13:33:22.000,340,11137764,7205,0,1765028001,13158.162595819995,31312.716844709998,53268.6058692 2025-12-06,13:33:23.000,340,11137681,7405,0,1765028002,13157.792098769998,29006.03003481,53268.535998 2025-12-06,13:33:24.000,340,11137722,7085,0,1765028003,13157.394656479992,29929.078362660002,53268.57093360001 2025-12-06,13:33:25.000,340,11137836,7965,0,1765028004,13156.92985108999,33620.3411889,53268.49407528001 2025-12-06,13:33:26.000,340,11137616,7525,0,1765028005,13156.390946289997,31313.97863898,53268.535998 2025-12-06,13:33:27.000,340,11137704,7245,0,1765028006,13156.067603409996,35466.78325197,53268.501062400006 2025-12-06,13:33:28.000,340,11137695,8405,0,1765028007,13155.724051599995,29930.657367780004,53268.3962556 2025-12-06,13:33:29.000,340,11137632,7765,0,1765028008,13155.508489679989,31315.219285860003,53268.38926848 2025-12-06,13:33:30.000,340,11137577,7605,0,1765028009,13155.562380159994,30392.904067530006,53268.35433288001 2025-12-06,13:33:31.000,340,11137685,7325,0,1765028010,13155.73752422,30393.073246650005,53268.2914488 2025-12-06,13:33:32.000,340,11137723,7605,0,1765028011,13156.027185549996,24395.320986150007,53268.25651320001 2025-12-06,13:33:33.000,340,11137782,7925,0,1765028012,13156.377473669992,31315.839609300005,53268.13074504 2025-12-06,13:33:34.000,340,11137735,7645,0,1765028013,13156.87596061,29008.814441159993,53268.13074504 2025-12-06,13:33:35.000,340,11137781,8365,0,1765028014,13157.367711239996,29008.539525090004,53268.19362912 2025-12-06,13:33:36.000,340,11137686,7405,0,1765028015,13157.98745175999,32698.98465225,53268.02593824 2025-12-06,13:33:37.000,340,11137647,8605,0,1765028016,13158.39163035999,25316.691621060003,53268.10279656 2025-12-06,13:33:38.000,340,11137581,7365,0,1765028017,13158.748654789997,31775.344197479993,53268.12375792 2025-12-06,13:33:39.000,340,11137582,7125,0,1765028018,13159.065261359989,23931.601018229994,53268.109783679996 2025-12-06,13:33:40.000,340,11137679,7645,0,1765028019,13159.32797744999,32697.314008440007,53268.1517064 2025-12-06,13:33:41.000,340,11137600,7005,0,1765028020,13159.33471376,31312.977662520003,53268.10279656 2025-12-06,13:33:42.000,340,11137794,7285,0,1765028021,13159.199987559994,24392.325105900003,53268.11677080001 2025-12-06,13:33:43.000,340,11137690,7205,0,1765028022,13158.970953019998,32235.426814320002,53268.144719280004 2025-12-06,13:33:44.000,340,11137733,8565,0,1765028023,13158.667819069997,27160.525506029997,53268.214590480005 2025-12-06,13:33:45.000,340,11137653,7365,0,1765028024,13158.344476189995,27622.053194520005,53268.17965488 2025-12-06,13:33:46.000,340,11137715,7805,0,1765028025,13157.953770209999,31313.32306989,53268.17266776 2025-12-06,13:33:47.000,340,11137721,8405,0,1765028026,13157.610218399997,28084.088420369997,53268.24952608 2025-12-06,13:33:48.000,340,11137681,8325,0,1765028027,13157.374447549992,29929.987700430007,53268.22856472 2025-12-06,13:33:49.000,340,11137644,6845,0,1765028028,13157.125204079995,31314.493225469996,53268.165680640006 2025-12-06,13:33:50.000,340,11137756,8045,0,1765028029,13157.09152252999,27623.822526150005,53268.165680640006 2025-12-06,13:33:51.000,340,11137695,8445,0,1765028030,13157.23972135,30392.304891480002,53268.07484808 2025-12-06,13:33:52.000,340,11137652,7965,0,1765028031,13157.529382679997,34083.30689991001,53268.03991248001 2025-12-06,13:33:53.000,340,11137643,7325,0,1765028032,13157.758417219993,27624.146786130004,53268.17965488 2025-12-06,13:33:54.000,340,11137570,7845,0,1765028033,13158.081760099994,25316.966537130007,53268.046899600005 2025-12-06,13:33:55.000,340,11137671,8445,0,1765028034,13158.47920239,27623.54761008,53268.0818352 2025-12-06,13:33:56.000,340,11137700,8165,0,1765028035,13159.045052429989,28545.83463189,53268.05388672 2025-12-06,13:33:57.000,340,11137659,8525,0,1765028036,13159.45596734,31775.09747793,53268.13074504 2025-12-06,13:33:58.000,340,11137670,7885,0,1765028037,13159.920772730002,34081.502322629996,53268.0818352 2025-12-06,13:33:59.000,340,11137759,8285,0,1765028038,13160.264324539989,28544.56578849,53268.08882232001 2025-12-06,13:34:00.000,340,11137758,7685,0,1765028039,13160.42599597999,28544.283823289996,53268.08882232001 2025-12-06,13:34:01.000,340,11137626,7965,0,1765028040,13160.44620490999,31311.983735190006,53268.20760336001 2025-12-06,13:34:02.000,340,11137656,7925,0,1765028041,13160.311478709998,32695.699757669994,53268.19362912 2025-12-06,13:34:03.000,340,11137779,7565,0,1765028042,13160.156543579993,27620.460091140005,53268.20760336001 2025-12-06,13:34:04.000,340,11137747,8365,0,1765028043,13159.786046529996,26236.067352180005,53268.27048744 2025-12-06,13:34:05.000,340,11137770,8005,0,1765028044,13159.40881316999,29004.23955579,53268.214590480005 2025-12-06,13:34:06.000,340,11137721,8805,0,1765028045,13158.896853609993,32233.7068266,53268.214590480005 2025-12-06,13:34:07.000,340,11137640,7805,0,1765028046,13158.47920239,27158.847813090004,53268.20061624 2025-12-06,13:34:08.000,340,11137723,8365,0,1765028047,13157.940297589994,27620.453042010005,53268.277474559996 2025-12-06,13:34:09.000,340,11137770,7845,0,1765028048,13157.509173749997,28082.178106139996,53268.12375792 2025-12-06,13:34:10.000,340,11137618,7125,0,1765028049,13157.044368359995,26698.356346710003,53268.05388672 2025-12-06,13:34:11.000,340,11137705,8045,0,1765028050,13156.78838857999,28082.650397849997,53267.997989760006 2025-12-06,13:34:12.000,340,11137812,7845,0,1765028051,13156.525672489988,33157.81252394999,53267.97004128001 2025-12-06,13:34:13.000,340,11137689,8285,0,1765028052,13156.424627840002,23930.91020349,53267.85126024001 2025-12-06,13:34:14.000,340,11137757,7525,0,1765028053,13156.303374260002,26237.998813800004,53267.82331176001 2025-12-06,13:34:15.000,340,11137753,7365,0,1765028054,13156.202329610001,33619.86889719,53267.641646640004 2025-12-06,13:34:17.000,340,11137771,8285,0,1765028056,13156.087812339996,23469.777266279998,53267.5578012 2025-12-06,13:34:18.000,340,11137719,8285,0,1765028057,13156.094548649991,28544.791360649993,53267.51587848001 2025-12-06,13:34:19.000,340,11137705,8405,0,1765028058,13155.89919566,30390.013924230007,53267.2433808 2025-12-06,13:34:20.000,340,11137595,8485,0,1765028059,13155.77120576999,31773.97666626,53267.44600728001 2025-12-06,13:34:21.000,340,11137706,8005,0,1765028060,13155.58932539999,25775.93539143,53267.271329279996 2025-12-06,13:34:22.000,340,11137657,8525,0,1765028061,13155.326609309988,27159.827642160002,53267.103638399996 2025-12-06,13:34:23.000,340,11137719,8325,0,1765028062,13155.057156909992,36386.631274800005,53267.02678008 2025-12-06,13:34:24.000,340,11137690,8005,0,1765028063,13154.875276539991,32234.221413089996,53266.90101192 2025-12-06,13:34:25.000,340,11137588,7885,0,1765028064,13154.5788789,26236.307022599998,53266.95690888 2025-12-06,13:34:26.000,340,11137751,8325,0,1765028065,13154.255536019999,34079.0985693,53266.77524376001 2025-12-06,13:34:27.000,340,11137813,8685,0,1765028066,13153.925456830002,33156.029094059995,53266.7193468 2025-12-06,13:34:28.000,340,11137698,8005,0,1765028067,13153.669477049996,30387.885086969996,53266.705372560005 2025-12-06,13:34:29.000,340,11137888,7925,0,1765028068,13153.41349726999,26235.580962210006,53266.56563016 2025-12-06,13:34:30.000,340,11137717,8405,0,1765028069,13153.19119903999,26696.77734159,53266.45383624 2025-12-06,13:34:31.000,340,11137819,8205,0,1765028070,13153.11036331999,29926.258710659997,53266.35601656 2025-12-06,13:34:32.000,340,11137825,8125,0,1765028071,12815.169899549997,33155.82466929,53266.11845448 2025-12-06,13:34:33.000,340,11137639,8085,0,1765028072,13153.022791289994,28080.937459260007,53266.05557040001 2025-12-06,13:34:34.000,340,11137730,7605,0,1765028073,13153.002582359994,30387.737055239995,53265.88787952001 2025-12-06,13:34:35.000,340,11137681,8365,0,1765028074,13153.090154389989,31310.418828330003,53265.76909848001 2025-12-06,13:34:36.000,340,11137728,7725,0,1765028075,13153.157517489999,29465.020036500006,53265.64333032001 2025-12-06,13:34:38.000,340,11137700,7965,0,1765028077,13153.224880589994,29464.963643459996,53265.55948488 2025-12-06,13:34:39.000,340,11137850,8045,0,1765028078,13153.29224368999,32694.388619489997,53265.46865232 2025-12-06,13:34:40.000,340,11137674,8165,0,1765028079,13153.27203475999,34078.45004934,53265.44769096 2025-12-06,13:34:41.000,340,11137679,8525,0,1765028080,13153.224880589994,24390.217416030006,53265.33589704001 2025-12-06,13:34:42.000,340,11137736,7685,0,1765028081,13153.137308559999,31310.200305299993,53265.28000008 2025-12-06,13:34:43.000,340,11137775,8445,0,1765028082,13153.049736529989,26696.812587239998,53265.23807736001 2025-12-06,13:34:44.000,340,11137755,8205,0,1765028083,13152.874592469998,30848.912287230007,53265.22410312 2025-12-06,13:34:45.000,340,11137696,7725,0,1765028084,13152.699448409992,32232.860931000003,53265.2520516 2025-12-06,13:34:46.000,340,11137727,7605,0,1765028085,13152.504095420001,31310.14391226,53265.08436072 2025-12-06,13:34:47.000,340,11137812,8005,0,1765028086,13152.34242398,35923.65146553,53265.042438 2025-12-06,13:34:48.000,340,11137696,8445,0,1765028087,13152.25485194999,29465.435935169997,53264.92365696001 2025-12-06,13:34:49.000,340,11137665,8405,0,1765028088,13152.187488849995,30387.708858719998,53264.99352816 2025-12-06,13:34:50.000,340,11137700,7725,0,1765028089,13152.23464301999,28542.422852970005,53264.91666984 2025-12-06,13:34:51.000,340,11137816,7765,0,1765028090,13152.31547873999,31310.566860060004,53264.83981152 2025-12-06,13:34:52.000,340,11137797,8325,0,1765028091,13152.288533499996,29465.344296480005,53264.811863040006 2025-12-06,13:34:53.000,340,11137818,7885,0,1765028092,13152.423259700001,29465.464131689994,53264.623210800004 2025-12-06,13:34:54.000,340,11137708,7965,0,1765028093,13152.611876379997,28542.838751639996,53264.68609488001 2025-12-06,13:34:55.000,340,11137647,8445,0,1765028094,13152.840910919993,30850.08949194,53264.7280176 2025-12-06,13:34:56.000,340,11137609,8285,0,1765028095,13153.043000219994,30850.322113229995,53264.76994032 2025-12-06,13:34:57.000,340,11137562,7885,0,1765028096,13153.13057224999,30389.175077759995,53264.73500472001 2025-12-06,13:34:59.000,340,11137769,8245,0,1765028098,13153.47412405999,30389.548681650005,53264.77692744 2025-12-06,13:35:00.000,340,11137590,7845,0,1765028099,13153.608850259996,25775.977686209997,53264.6581464 2025-12-06,13:35:01.000,340,11137690,7965,0,1765028100,13153.810939559997,31773.596013240007,53264.77692744 2025-12-06,13:35:02.000,340,11137732,7925,0,1765028101,13153.871566349997,29466.909203339994,53264.81885016 2025-12-06,13:35:03.000,340,11137759,8325,0,1765028102,13154.080391959993,28082.727938280004,53264.67910776 2025-12-06,13:35:04.000,340,11137667,8125,0,1765028103,13154.309426499989,28082.586955680003,53264.741991840005 2025-12-06,13:35:05.000,340,11137754,8005,0,1765028104,13154.504779489995,27620.953530240004,53264.7978888 2025-12-06,13:35:06.000,340,11137745,8325,0,1765028105,13154.71360509999,28543.360387260007,53264.88872136 2025-12-06,13:35:07.000,340,11137759,8205,0,1765028106,13154.929167019996,31310.94046395,53264.88173424001 2025-12-06,13:35:08.000,340,11137768,7565,0,1765028107,13155.137992629992,32694.698781209998,53264.9376312 2025-12-06,13:35:09.000,340,11137709,7925,0,1765028108,13155.367027169988,33155.33827932,53265.02147664001 2025-12-06,13:35:10.000,340,11137809,8445,0,1765028109,13155.562380159994,33616.11876003,53265.0075024 2025-12-06,13:35:11.000,340,11137784,7805,0,1765028110,13155.764469459995,27156.789467130002,53264.93064408001 2025-12-06,13:35:12.000,340,11137597,8405,0,1765028111,13156.02044924,30847.037218650003,53264.96557968 2025-12-06,13:35:13.000,340,11137672,7805,0,1765028112,13156.121493890001,31769.324240460002,53265.042438 2025-12-06,13:35:14.000,340,11137628,8005,0,1765028113,13156.161911750001,32230.464226800003,53265.126283440004 2025-12-06,13:35:15.000,340,11137688,8085,0,1765028114,13156.141702820001,30846.149028269996,53265.01448952 2025-12-06,13:35:16.000,340,11137777,8605,0,1765028115,13156.094548649991,34075.24974432,53264.96557968 2025-12-06,13:35:17.000,340,11137637,8605,0,1765028116,13155.85204148999,31768.626376590008,53265.09833496001 2025-12-06,13:35:18.000,340,11137580,7885,0,1765028117,13155.54890753999,27155.154068970005,53265.077373600005 2025-12-06,13:35:20.000,340,11137674,7805,0,1765028119,13154.855067609991,30384.522651959996,53265.05641224 2025-12-06,13:35:21.000,340,11137741,8285,0,1765028120,13154.45762532,31307.281965479997,53264.909682720005 2025-12-06,13:35:22.000,340,11137807,8565,0,1765028121,13153.992819929997,32691.576016620005,53264.76994032 2025-12-06,13:35:23.000,340,11137764,7925,0,1765028122,13153.507805609996,31769.03522613,53264.93064408001 2025-12-06,13:35:24.000,340,11137633,8525,0,1765028123,13153.056472839999,33614.68073751,53264.811863040006 2025-12-06,13:35:25.000,340,11137633,8205,0,1765028124,13152.638821619992,30846.839843010006,53264.71404336001 2025-12-06,13:35:26.000,340,11137704,6965,0,1765028125,13152.25485194999,31308.346384110002,53264.77692744 2025-12-06,13:35:27.000,340,11137696,7925,0,1765028126,13151.904563829994,27617.732077830005,53264.53936536 2025-12-06,13:35:28.000,340,11137784,8045,0,1765028127,13151.601429879993,31308.748184519995,53264.455519920004 2025-12-06,13:35:29.000,340,11137735,8045,0,1765028128,13151.325241170001,29924.848884659994,53264.37167448 2025-12-06,13:35:31.000,340,11137679,8125,0,1765028130,13151.08273401,26695.734070349994,53264.10616392 2025-12-06,13:35:32.000,340,11137673,8285,0,1765028131,13151.04231615,31309.255721880007,53263.88257608 2025-12-06,13:35:33.000,340,11137810,7565,0,1765028132,13151.02210722,29925.27183246,53263.91751168001 2025-12-06,13:35:34.000,340,11137673,8365,0,1765028133,13151.11641555999,32231.91634758,53263.88257608 2025-12-06,13:35:35.000,340,11137778,7645,0,1765028134,13151.271350689996,29464.012010909995,53263.735846560005 2025-12-06,13:35:36.000,340,11137739,8485,0,1765028135,13151.439758439992,31770.61423125,53263.65898824001 2025-12-06,13:35:37.000,340,11137770,7805,0,1765028136,13151.709210839988,24850.46216286,53263.638026880006 2025-12-06,13:35:38.000,340,11137760,7805,0,1765028137,13151.944981689994,28079.823696720006,53263.49129736001 2025-12-06,13:35:39.000,340,11137780,8045,0,1765028138,13152.18075254,31309.213427099996,53263.3305936 2025-12-06,13:35:40.000,340,11137735,8405,0,1765028139,13152.38284184,30386.425917059998,53263.29565800001 2025-12-06,13:35:42.000,340,11137704,7885,0,1765028141,13152.766811510002,29924.898228570004,53263.27469664001 2025-12-06,13:35:43.000,340,11137749,8565,0,1765028142,13152.928482949988,28540.780405679994,53263.19783832 2025-12-06,13:35:44.000,340,11137712,7925,0,1765028143,13152.915010329998,25772.58000555,53263.24674816001 2025-12-06,13:35:45.000,340,11137721,8285,0,1765028144,13152.989109739989,28540.70286525,53263.10001864 2025-12-06,13:35:46.000,340,11137724,7885,0,1765028145,13152.861119849993,27156.535698449996,53263.10700576001 2025-12-06,13:35:47.000,340,11137699,8485,0,1765028146,13152.773547819997,28540.72401264,53263.07207016 2025-12-06,13:35:48.000,340,11137845,8205,0,1765028147,13152.645557930002,35461.01706363,53262.97425048 2025-12-06,13:35:49.000,340,11137662,8005,0,1765028148,13152.490622799996,33154.35845025,53262.93232776 2025-12-06,13:35:50.000,340,11137779,8365,0,1765028149,13152.2211704,27156.888154950007,53262.918353520006 2025-12-06,13:35:51.000,340,11137661,8405,0,1765028150,13152.07297157999,31770.47324865,53262.8065596 2025-12-06,13:35:52.000,340,11137697,8925,0,1765028151,13151.857409659999,29925.455109839997,53262.81354672 2025-12-06,13:35:53.000,340,11137733,8445,0,1765028152,13151.709210839988,27157.586018820002,53262.82053384001 2025-12-06,13:35:54.000,340,11137906,7725,0,1765028153,13151.614902499998,29003.161038899998,53262.63886872 2025-12-06,13:35:55.000,340,11137843,8485,0,1765028154,13151.520594159992,27158.051261400004,53262.71572704 2025-12-06,13:35:56.000,340,11137767,8245,0,1765028155,13151.325241170001,27158.206342260004,53262.61790736 2025-12-06,13:35:57.000,340,11137781,8365,0,1765028156,13151.217460209991,26697.002913749995,53262.631881600006 2025-12-06,13:35:58.000,340,11137710,7885,0,1765028157,13151.129888179996,28542.408754710006,53262.61790736 2025-12-06,13:35:59.000,340,11137775,8485,0,1765028158,13151.03557983999,26697.1086507,53262.45021648 2025-12-06,13:36:00.000,340,11137627,8205,0,1765028159,13150.968216739995,30387.86393958,53262.42925512 2025-12-06,13:36:01.000,340,11137684,8005,0,1765028160,13150.90085364,24851.611171049997,53262.3523968 2025-12-06,13:36:03.000,340,11137715,8285,0,1765028162,13150.79307267999,34078.520540640005,53262.26156424 2025-12-06,13:36:04.000,340,11137595,8485,0,1765028163,13150.725709579994,27158.08650705,53262.19868016001 2025-12-06,13:36:05.000,340,11137719,8285,0,1765028164,13150.745918509994,24389.723976930007,53262.010027920005 2025-12-06,13:36:06.000,340,11137700,7685,0,1765028165,13150.685291719994,29464.364467410007,53261.9681052 2025-12-06,13:36:07.000,340,11137785,8325,0,1765028166,13150.69202802999,29002.872024569995,53261.77945296 2025-12-06,13:36:08.000,340,11137697,8245,0,1765028167,13150.705500649994,30848.087539019994,53261.68163328 2025-12-06,13:36:09.000,340,11137661,8285,0,1765028168,13150.725709579994,29463.871028309994,53261.73054312 2025-12-06,13:36:10.000,340,11137658,7845,0,1765028169,13150.75265481999,29002.442027640005,53261.66067192 2025-12-06,13:36:11.000,340,11137811,8045,0,1765028170,13150.77960006,30386.355425760004,53261.506955280005 2025-12-06,13:36:12.000,340,11137630,7925,0,1765028171,13150.82001792,28541.05532175,53261.39516136 2025-12-06,13:36:13.000,340,11137722,8245,0,1765028172,13150.705500649994,30847.8478686,53261.13663792 2025-12-06,13:36:14.000,340,11137683,8325,0,1765028173,13150.597719689998,31309.206377969997,53261.073753840006 2025-12-06,13:36:15.000,340,11137790,7925,0,1765028174,13150.611192309989,31309.368507959996,53260.94798568001 2025-12-06,13:36:16.000,340,11137671,8405,0,1765028175,13150.422575629993,33616.18925133,53260.96894704 2025-12-06,13:36:17.000,340,11137759,8445,0,1765028176,13150.436048249998,27618.74010342,53260.885101600004 2025-12-06,13:36:18.000,340,11137759,8245,0,1765028177,13150.449520869988,29002.82972979,53260.75234632 2025-12-06,13:36:19.000,340,11137804,7725,0,1765028178,13150.402366699993,30848.454093780005,53260.8152304 2025-12-06,13:36:20.000,340,11137710,7925,0,1765028179,13150.516883969998,31771.26980034,53260.766320560004 2025-12-06,13:36:21.000,340,11137784,8005,0,1765028180,13150.564038139993,24851.09658456,53260.68946224001 2025-12-06,13:36:22.000,340,11137720,7845,0,1765028181,13150.685291719994,30848.637371160003,53260.62657816 2025-12-06,13:36:24.000,340,11137752,7765,0,1765028183,13150.92106257,25773.743111999996,53260.451900160006 2025-12-06,13:36:25.000,340,11137817,8405,0,1765028184,13151.08273401,26696.340295529997,53260.32613200001 2025-12-06,13:36:26.000,340,11137768,7925,0,1765028185,13151.325241170001,30387.03214224,53260.402990320006 2025-12-06,13:36:27.000,340,11137760,8245,0,1765028186,13151.534066779997,29002.780385880003,53260.382028960004 2025-12-06,13:36:28.000,340,11137716,8045,0,1765028187,13151.715947149998,29464.096600470002,53260.402990320006 2025-12-06,13:36:29.000,340,11137820,7805,0,1765028188,13151.870882279989,26234.36851185,53260.41696456 2025-12-06,13:36:30.000,340,11137802,8165,0,1765028189,13151.958454309999,28540.935486539995,53260.382028960004 2025-12-06,13:36:31.000,340,11137638,8005,0,1765028190,13151.870882279989,32231.648480639997,53260.3610676 2025-12-06,13:36:32.000,340,11137815,8525,0,1765028191,13151.823728109994,32231.585038470002,53260.25626080001 2025-12-06,13:36:33.000,340,11137768,7885,0,1765028192,13151.715947149998,29463.49037529,53260.37504184001 2025-12-06,13:36:34.000,340,11137616,7484,0,1765028193,13151.480176299992,28079.344355880006,53260.333119120005 2025-12-06,13:36:35.000,340,11137605,8325,0,1765028194,13151.291559619996,30847.37557689,53260.32613200001 2025-12-06,13:36:36.000,340,11137770,7885,0,1765028195,13151.00189829,28540.660570470005,53260.284209280006 2025-12-06,13:36:37.000,340,11137787,8685,0,1765028196,13150.705500649994,33154.161074610005,53260.38901608 2025-12-06,13:36:38.000,340,11137760,7885,0,1765028197,13150.550565519989,27156.65553366,53260.42395168001 2025-12-06,13:36:39.000,340,11137706,8045,0,1765028198,13150.267640500002,29924.60921424,53260.44491304001 2025-12-06,13:36:40.000,340,11137849,8525,0,1765028199,13150.126177990001,26695.240631249995,53260.34709336 2025-12-06,13:36:41.000,340,11137575,8205,0,1765028200,13150.011660719996,29002.089571139993,53260.333119120005 2025-12-06,13:36:42.000,340,11137738,8045,0,1765028201,13149.951033929996,24850.025116799996,53260.30517064001 2025-12-06,13:36:43.000,340,11137743,8405,0,1765028202,13149.748944629995,29463.32119617,53260.235299440006 2025-12-06,13:36:44.000,340,11137596,7005,0,1765028203,13149.708526769995,29924.884130310005,53260.22831232001 2025-12-06,13:36:45.000,340,11137783,8445,0,1765028204,13149.59400949999,30847.657542090004,53260.2213252 2025-12-06,13:36:46.000,340,11137751,8325,0,1765028205,13149.47275591999,30847.756229909995,53260.095557040004 2025-12-06,13:36:47.000,340,11137742,8085,0,1765028206,13149.311084479988,29925.2577342,53259.976776 2025-12-06,13:36:48.000,340,11137704,7925,0,1765028207,13149.162885659993,24850.645440239998,53260.08856992001 2025-12-06,13:36:49.000,340,11137712,7845,0,1765028208,13149.048368390002,33155.084510639994,53259.92087904001 2025-12-06,13:36:50.000,340,11137701,8365,0,1765028209,13148.873224329996,29926.05428589,53259.948827520006 2025-12-06,13:36:51.000,340,11137786,7845,0,1765028210,13148.718289199991,27619.423869029997,53259.85799496 2025-12-06,13:36:52.000,340,11137724,8005,0,1765028211,13148.469045729995,29926.568872379998,53259.78812376 2025-12-06,13:36:53.000,340,11137684,7965,0,1765028212,13148.213065949989,28081.550733569995,53259.68331696001 2025-12-06,13:36:55.000,340,11137672,7765,0,1765028214,13147.829096280002,28543.543664640005,53259.60645864001 2025-12-06,13:36:56.000,340,11137734,8045,0,1765028215,13147.660688529992,27621.059267189994,53259.613445760006 2025-12-06,13:36:57.000,340,11137702,7965,0,1765028216,13147.532698639996,28543.77628593,53259.57152304 2025-12-06,13:36:58.000,340,11137751,8365,0,1765028217,13147.41818136999,29466.563795969996,53259.50863896 2025-12-06,13:36:59.000,340,11137752,7685,0,1765028218,13147.42491768,30850.60407843,53259.452742 2025-12-06,13:37:00.000,340,11137671,8285,0,1765028219,13147.54617126,32234.630262630002,53259.34793520001 2025-12-06,13:37:01.000,340,11137733,8485,0,1765028220,13147.714579009997,26698.201265850003,53259.2431284 2025-12-06,13:37:02.000,340,11137660,7765,0,1765028221,13147.936877239998,29004.75414228,53259.229154160006 2025-12-06,13:37:03.000,340,11137713,8485,0,1765028222,13148.159175469998,33618.0854673,53259.21517992 2025-12-06,13:37:04.000,340,11137759,8205,0,1765028223,13148.469045729995,29004.225457530003,53259.3129996 2025-12-06,13:37:05.000,340,11137695,7685,0,1765028224,13148.76544337,27158.438963549997,53259.20120568001 2025-12-06,13:37:06.000,340,11137680,8245,0,1765028225,13149.001214219992,30849.123761130002,53259.19421856 2025-12-06,13:37:07.000,340,11137713,8365,0,1765028226,13149.311084479988,35462.40574224001,53259.21517992 2025-12-06,13:37:08.000,340,11137696,7645,0,1765028227,13149.405392819994,32232.635358839994,53259.18024432001 2025-12-06,13:37:09.000,340,11137603,8365,0,1765028228,13149.506437469994,27157.839787499994,53259.35492232 2025-12-06,13:37:10.000,340,11137837,8005,0,1765028229,13149.54011902,30848.729009849994,53259.18024432001 2025-12-06,13:37:11.000,340,11137745,8325,0,1765028230,13149.546855329994,26235.1791618,53259.18024432001 2025-12-06,13:37:12.000,340,11137723,8445,0,1765028231,13149.519910089999,29464.879053900004,53259.21517992 2025-12-06,13:37:13.000,340,11137695,8285,0,1765028232,13149.53338270999,29003.76021495,53259.25011552001 2025-12-06,13:37:14.000,340,11137726,7765,0,1765028233,13149.418865439999,25313.103613889994,53259.257102640004 2025-12-06,13:37:16.000,340,11137654,7965,0,1765028235,13149.236985069998,31772.623233299993,53259.424793520004 2025-12-06,13:37:17.000,340,11137731,8485,0,1765028236,13149.189830900003,33618.346285110005,53259.26408976 2025-12-06,13:37:18.000,340,11137568,7805,0,1765028237,13149.108995180002,29927.781322740004,53259.445754880006 2025-12-06,13:37:19.000,340,11137682,7885,0,1765028238,13149.115731489997,32696.094508950002,53259.38985792001 2025-12-06,13:37:20.000,340,11137717,8285,0,1765028239,13149.088786250002,32234.96862087,53259.41780640001 2025-12-06,13:37:21.000,340,11137730,7925,0,1765028240,13149.216776139998,27621.62319759,53259.45972912 2025-12-06,13:37:22.000,340,11137691,8405,0,1765028241,13149.358238649998,31774.096501470005,53259.34793520001 2025-12-06,13:37:23.000,340,11137736,7805,0,1765028242,13149.60074581,30390.049169880003,53259.40383216 2025-12-06,13:37:24.000,340,11137636,7965,0,1765028243,13149.83651665999,32235.701730390007,53259.494664720005 2025-12-06,13:37:25.000,340,11137716,8165,0,1765028244,13150.112705369997,27160.525506029997,53259.55754880001 2025-12-06,13:37:26.000,340,11137650,7605,0,1765028245,13150.409103010003,32235.701730390007,53259.51562608001 2025-12-06,13:37:27.000,340,11137611,8605,0,1765028246,13150.638137549999,30851.471121420007,53259.60645864001 2025-12-06,13:37:28.000,340,11137669,8125,0,1765028247,13150.988425669995,26237.702750340002,53259.50863896 2025-12-06,13:37:29.000,340,11137685,8125,0,1765028248,13151.18377866,25314.97163334,53259.69030408 2025-12-06,13:37:30.000,340,11137741,8165,0,1765028249,13151.352186409997,32235.13779999,53259.69030408 2025-12-06,13:37:31.000,340,11137678,7925,0,1765028250,13151.540803089993,29466.83166291,53259.79511088 2025-12-06,13:37:32.000,340,11137730,8125,0,1765028251,13151.655320359998,31773.412735859994,53259.80908512 2025-12-06,13:37:33.000,340,11137714,7885,0,1765028252,13151.756365009998,28543.705794630005,53259.86498208 2025-12-06,13:37:34.000,340,11137772,7965,0,1765028253,13151.864145969994,30389.055242550006,53259.9069048 2025-12-06,13:37:35.000,340,11137704,7965,0,1765028254,13151.884354899994,27159.496333050003,53260.03966008001 2025-12-06,13:37:37.000,340,11137887,8245,0,1765028256,13151.709210839988,31772.86995285,53260.00472448 2025-12-06,13:37:38.000,340,11137763,8365,0,1765028257,13151.621638809993,27620.756154600007,53260.095557040004 2025-12-06,13:37:39.000,340,11137783,8205,0,1765028258,13151.493648919997,28543.44497682,53260.05363432 2025-12-06,13:37:40.000,340,11137640,7685,0,1765028259,13151.311768549996,30850.300965839997,53260.046647200004 2025-12-06,13:37:41.000,340,11137786,8085,0,1765028260,13151.11641555999,29005.113647909995,53260.046647200004 2025-12-06,13:37:42.000,340,11137817,8685,0,1765028261,13150.907589949995,28543.938415919998,53259.96978888001 2025-12-06,13:37:43.000,340,11137781,8325,0,1765028262,13150.88064471,30389.710811640005,53259.948827520006 2025-12-06,13:37:44.000,340,11137613,8405,0,1765028263,13150.678555409999,33619.636275900004,53259.96280176 2025-12-06,13:37:45.000,340,11137737,8245,0,1765028264,13150.604455999994,30390.41572464,53259.997737360005 2025-12-06,13:37:46.000,340,11137624,7805,0,1765028265,13150.516883969998,26699.702730539997,53259.976776 2025-12-06,13:37:47.000,340,11137560,8365,0,1765028266,13150.442784559993,29468.213292390006,53259.79511088 2025-12-06,13:37:48.000,340,11137687,8405,0,1765028267,13150.469729799988,30852.34521354,53259.88594344 2025-12-06,13:37:49.000,340,11137694,7565,0,1765028268,13150.611192309989,29929.614096539997,53259.81607224 2025-12-06,13:37:50.000,340,11137652,7885,0,1765028269,13150.725709579994,28545.496273650002,53259.878956320004 2025-12-06,13:37:51.000,340,11137834,7885,0,1765028270,13150.81328160999,29468.065260660005,53259.68331696001 2025-12-06,13:37:52.000,340,11137671,8565,0,1765028271,13150.97495304999,29006.49527739,53259.711265440004 2025-12-06,13:37:53.000,340,11137731,8245,0,1765028272,13151.10294294,31774.244533200006,53259.72523968001 2025-12-06,13:37:54.000,340,11137587,8245,0,1765028273,13151.129888179996,26237.300949929995,53259.592484400004 2025-12-06,13:37:55.000,340,11137785,8205,0,1765028274,13151.244405450001,29005.064304,53259.65536848001 2025-12-06,13:37:56.000,340,11137743,8285,0,1765028275,13151.210723899996,27159.143876550006,53259.68331696001 2025-12-06,13:37:58.000,340,11137692,7685,0,1765028277,13150.93453518999,32232.959618819994,53259.711265440004 2025-12-06,13:37:59.000,340,11137851,8525,0,1765028278,13150.577510759998,30387.123780930007,53259.62742 2025-12-06,13:38:00.000,340,11137760,7685,0,1765028279,13150.207013710002,29463.920372220004,53259.74620104 2025-12-06,13:38:01.000,340,11137661,8365,0,1765028280,13149.77588986999,31308.987854940002,53259.52960032 2025-12-06,13:38:02.000,340,11137736,7805,0,1765028281,13149.351502339989,29924.77134423,53259.52960032 2025-12-06,13:38:03.000,340,11137686,8005,0,1765028282,13148.913642189997,28540.639423080007,53259.31998672001 2025-12-06,13:38:04.000,340,11137532,7965,0,1765028283,13148.448836799995,30847.290987329994,53259.278064000006 2025-12-06,13:38:05.000,340,11137700,8045,0,1765028284,13147.990767720003,28540.484342220007,53259.29902536001 2025-12-06,13:38:06.000,340,11137640,7845,0,1765028285,13147.573116499996,32231.197336319994,53259.15229584001 2025-12-06,13:38:07.000,340,11137699,8325,0,1765028286,13147.067893249994,30847.20639777,53258.9985792 2025-12-06,13:38:08.000,340,11137634,8245,0,1765028287,13146.670450960002,26233.832777970005,53258.90774664 2025-12-06,13:38:09.000,340,11137708,8205,0,1765028288,13146.333635459996,29463.391687469993,53258.7889656 2025-12-06,13:38:10.000,340,11137699,8325,0,1765028289,13145.95640209999,31770.254725620005,53258.69813304001 2025-12-06,13:38:11.000,340,11137730,7725,0,1765028290,13145.686949699993,29002.308094170003,53258.57935200001 2025-12-06,13:38:12.000,340,11137644,7845,0,1765028291,13145.471387780002,29463.913323090004,53258.3348028 2025-12-06,13:38:13.000,340,11137778,7845,0,1765028292,13145.316452649997,28079.830745850006,53258.21602176001 2025-12-06,13:38:14.000,340,11137684,8165,0,1765028293,13145.168253830001,27618.690759510006,53258.13217632 2025-12-06,13:38:15.000,340,11137638,7925,0,1765028294,13145.08741811,30386.679685740004,53258.04134376 2025-12-06,13:38:16.000,340,11137538,7885,0,1765028295,13144.93921928999,31309.305065790002,53257.985446800005 2025-12-06,13:38:17.000,340,11137675,8405,0,1765028296,13144.77754784999,27157.078481460005,53257.88064000001 2025-12-06,13:38:19.000,340,11137609,8325,0,1765028298,13144.427259729993,27156.859958429995,53257.69198776001 2025-12-06,13:38:20.000,340,11137589,8285,0,1765028299,13144.299269839998,31770.17013606,53257.664039279996 2025-12-06,13:38:21.000,340,11137709,8285,0,1765028300,13144.076971609997,27156.528649319996,53257.531284000004 2025-12-06,13:38:22.000,340,11137571,8285,0,1765028301,13143.82772814,23927.06842764,53257.44045144 2025-12-06,13:38:23.000,340,11137693,8285,0,1765028302,13143.52459419,32231.359466309994,53257.40551584001 2025-12-06,13:38:24.000,340,11137703,8445,0,1765028303,13143.234932859988,26233.818679710006,53257.23083784 2025-12-06,13:38:25.000,340,11137676,7685,0,1765028304,13142.864435809992,26695.261778639993,53257.22385072 2025-12-06,13:38:26.000,340,11137694,7805,0,1765028305,13142.473729829995,32231.570940210004,53257.18891512001 2025-12-06,13:38:27.000,340,11137708,7885,0,1765028306,13142.130178019994,28540.984830450005,53257.028211360004 2025-12-06,13:38:28.000,340,11137758,8045,0,1765028307,13141.678845249997,25773.22147638,53256.87449472001 2025-12-06,13:38:29.000,340,11137724,8285,0,1765028308,13141.26119402999,31771.135866869998,53256.811610640005 2025-12-06,13:38:30.000,340,11137641,8485,0,1765028309,13141.005214249999,34539.73101828,53256.75571368001 2025-12-06,13:38:31.000,340,11137696,8005,0,1765028310,13140.742498159998,29926.449037169994,53256.72077808 2025-12-06,13:38:32.000,340,11137637,8645,0,1765028311,13140.702080299998,29926.984771050003,53256.57404856 2025-12-06,13:38:33.000,340,11137720,8005,0,1765028312,13140.675135060003,25775.167036259998,53256.39238344 2025-12-06,13:38:34.000,340,11137707,8405,0,1765028313,13140.830070189993,29466.429862499994,53256.308538000005 2025-12-06,13:38:35.000,340,11137832,7885,0,1765028314,13141.06584104,29466.732975089995,53256.22469256 2025-12-06,13:38:36.000,340,11137649,7605,0,1765028315,13141.34202974999,30851.252598389998,53256.2386668 2025-12-06,13:38:37.000,340,11137606,7165,0,1765028316,13141.651900010002,28083.313016069995,53256.06398880001 2025-12-06,13:38:38.000,340,11137659,8685,0,1765028317,13141.961770269998,33158.68661607,53256.022066080004 2025-12-06,13:38:40.000,340,11137720,7685,0,1765028319,13142.493938759995,30852.394557449996,53255.94520776001 2025-12-06,13:38:41.000,340,11137685,8325,0,1765028320,13142.763391159991,30391.310964150005,53255.98014336 2025-12-06,13:38:42.000,340,11137654,8005,0,1765028321,13143.073261420002,29468.76312453,53255.91725928001 2025-12-06,13:38:43.000,340,11137677,8285,0,1765028322,13143.288823339994,29007.76412079,53255.86136232 2025-12-06,13:38:44.000,340,11137622,7765,0,1765028323,13143.49764894999,25778.451930840005,53255.94520776001 2025-12-06,13:38:45.000,340,11137719,8325,0,1765028324,13143.84793707,27624.224326559997,53256.07796304 2025-12-06,13:38:46.000,340,11137761,8165,0,1765028325,13144.097180539997,36390.8607528,53256.03604032001 2025-12-06,13:38:47.000,340,11137631,8325,0,1765028326,13144.447468659993,29931.686540759998,53256.05700168 2025-12-06,13:38:48.000,340,11137689,8125,0,1765028327,13144.770811539995,32238.916133670005,53256.10591152 2025-12-06,13:38:49.000,340,11137660,7925,0,1765028328,13145.269298480001,23934.484112399994,53256.1687956 2025-12-06,13:38:50.000,340,11137649,8845,0,1765028329,13145.666740769993,31778.17089861,53256.11988576 2025-12-06,13:38:51.000,340,11137626,7885,0,1765028330,13146.091128299995,27164.776131420003,53256.378409200006 2025-12-06,13:38:52.000,340,11137647,8485,0,1765028331,13146.650242030002,34085.85868496999,53256.31552512 2025-12-06,13:38:53.000,340,11137618,7885,0,1765028332,13147.148728969994,29472.174903449995,53256.490203119996 2025-12-06,13:38:54.000,340,11137676,8085,0,1765028333,13147.734787939997,27165.544486590006,53256.6229584 2025-12-06,13:38:55.000,340,11137659,8445,0,1765028334,13148.327583219994,30856.884853259995,53256.56706144001 2025-12-06,13:38:56.000,340,11137629,8365,0,1765028335,13148.927114810002,33625.42361163,53256.74872656 2025-12-06,13:38:57.000,340,11137634,8045,0,1765028336,13149.526646399994,27165.727763970004,53256.87449472001 2025-12-06,13:38:58.000,340,11137687,8805,0,1765028337,13150.166595850002,32702.283645090007,53257.10506968 2025-12-06,13:38:59.000,340,11137570,7845,0,1765028338,13150.698764339999,29011.091310150005,53257.23083784 2025-12-06,13:39:00.000,340,11137680,8565,0,1765028339,13151.284823310001,25319.77914,53257.363593120004 2025-12-06,13:39:01.000,340,11137645,8445,0,1765028340,13151.783310249994,27626.409556860002,53257.52429688001 2025-12-06,13:39:02.000,340,11137628,6965,0,1765028341,13152.19422515999,29471.618022180002,53257.74089760001 2025-12-06,13:39:03.000,340,11137744,7805,0,1765028342,13152.537776969992,30394.116517889997,53257.817755920005 2025-12-06,13:39:04.000,340,11137667,8325,0,1765028343,13152.672503169997,34546.025891369994,53258.034356640004 2025-12-06,13:39:05.000,340,11137600,7805,0,1765028344,13152.820701989993,30393.404555760004,53258.153137680005 2025-12-06,13:39:06.000,340,11137754,7765,0,1765028345,13152.820701989993,26240.649286679996,53258.320828560005 2025-12-06,13:39:07.000,340,11137682,7085,0,1765028346,13152.807229370002,29008.42673901,53258.53044216001 2025-12-06,13:39:08.000,340,11137708,7965,0,1765028347,13152.672503169997,30853.733892150005,53258.69813304001 2025-12-06,13:39:09.000,340,11137645,7805,0,1765028348,13152.483886490001,26701.11960567,53258.62826184001 2025-12-06,13:39:10.000,340,11137642,8045,0,1765028349,13152.33568766999,28546.29987447,53258.69813304001 2025-12-06,13:39:11.000,340,11137738,7965,0,1765028350,13152.25485194999,29930.354255190003,53258.76101712 2025-12-06,13:39:12.000,340,11137603,8365,0,1765028351,13152.086444199995,31775.696653980005,53258.81691408001 2025-12-06,13:39:13.000,340,11137635,8165,0,1765028352,13151.985399549994,29007.28477995,53258.94966936 2025-12-06,13:39:14.000,340,11137701,8405,0,1765028353,13151.985399549994,28545.609059730006,53259.01954056 2025-12-06,13:39:15.000,340,11137679,8205,0,1765028354,13151.99213585999,29468.086408050003,53258.90774664 2025-12-06,13:39:16.000,340,11137601,8285,0,1765028355,13152.046026339995,27161.054190780007,53258.991592080005 2025-12-06,13:39:17.000,340,11137699,8125,0,1765028356,13152.05276264999,32235.92730255,53258.97063072 2025-12-06,13:39:18.000,340,11137627,7405,0,1765028357,13152.14033468,35926.65439491,53258.991592080005 2025-12-06,13:39:19.000,340,11137702,7005,0,1765028358,13152.19422515999,33158.277766529995,53258.98460496001 2025-12-06,13:39:21.000,340,11137730,7965,0,1765028360,13152.167279919995,29928.542628780007,53259.04748904 2025-12-06,13:39:22.000,340,11137653,7565,0,1765028361,13152.046026339995,30389.717860770004,53258.96364360001 2025-12-06,13:39:23.000,340,11137632,7645,0,1765028362,13151.857409659999,28544.262675899998,53259.03351480001 2025-12-06,13:39:24.000,340,11137643,8445,0,1765028363,13151.534066779997,30389.703762510006,53259.07543752 2025-12-06,13:39:25.000,340,11137744,7965,0,1765028364,13151.10294294,26698.85683494,53258.9985792 2025-12-06,13:39:26.000,340,11137541,8125,0,1765028365,13150.665082789994,29466.944448990005,53259.040501920004 2025-12-06,13:39:27.000,340,11137751,8445,0,1765028366,13150.240695259992,30389.59097643,53259.061463280006 2025-12-06,13:39:28.000,340,11137636,7765,0,1765028367,13149.769153559995,31312.420781249995,53259.01954056 2025-12-06,13:39:29.000,340,11137601,8165,0,1765028368,13149.351502339989,28082.812527839997,53259.05447616001 2025-12-06,13:39:30.000,340,11137695,7685,0,1765028369,13148.974268979997,30850.970633189994,53259.040501920004 2025-12-06,13:39:31.000,340,11137570,8405,0,1765028370,13148.583563,30850.836699720006,53258.94966936 2025-12-06,13:39:32.000,340,11137857,8485,0,1765028371,13148.327583219994,30850.871945370003,53258.8588368 2025-12-06,13:39:33.000,340,11137742,7645,0,1765028372,13148.004240339993,31312.117668659994,53258.90774664 2025-12-06,13:39:34.000,340,11137691,8645,0,1765028373,13147.781942109992,29005.240532249998,53258.97063072 2025-12-06,13:39:35.000,340,11137765,8165,0,1765028374,13147.566380190001,29005.099549649996,53258.90774664 2025-12-06,13:39:36.000,340,11137644,7845,0,1765028375,13147.36429089,28082.28384309,53258.823901200005 2025-12-06,13:39:37.000,340,11137812,8085,0,1765028376,13147.19588313999,29004.824633580007,53258.823901200005 2025-12-06,13:39:38.000,340,11137645,8405,0,1765028377,13147.014002769989,27620.643368520003,53258.80293984 2025-12-06,13:39:39.000,340,11137738,7885,0,1765028378,13146.838858709998,27159.073385249998,53258.63524896 2025-12-06,13:39:40.000,340,11137560,7805,0,1765028379,13146.549197380002,30388.392624329994,53258.64922320001 2025-12-06,13:39:42.000,340,11137599,8125,0,1765028381,13145.862093759999,33156.12073275,53258.76101712 2025-12-06,13:39:43.000,340,11137586,7765,0,1765028382,13145.572432429988,31310.841776129993,53258.71210728 2025-12-06,13:39:44.000,340,11137642,7885,0,1765028383,13145.080681799991,34540.06232739,53258.69114592 2025-12-06,13:39:45.000,340,11137690,7965,0,1765028384,13144.730393679994,28542.662523389998,53258.50948080001 2025-12-06,13:39:46.000,340,11137708,7925,0,1765028385,13144.407050799993,33156.05024144999,53258.52345504 2025-12-06,13:39:47.000,340,11137767,7645,0,1765028386,13144.050026370001,30387.84984132,53258.52345504 2025-12-06,13:39:48.000,340,11137791,7285,0,1765028387,13143.69973824999,29926.55477412,53258.49550656 2025-12-06,13:39:49.000,340,11137706,6845,0,1765028388,13143.45723108999,32233.262731409995,53258.49550656 2025-12-06,13:39:50.000,340,11137672,8045,0,1765028389,13143.160833449998,23467.458102510005,53258.42563536 2025-12-06,13:39:51.000,340,11137719,8485,0,1765028390,13142.985689389992,35001.406738499994,53258.30685432 2025-12-06,13:39:52.000,340,11137785,8165,0,1765028391,13142.776863779996,31310.552761800005,53258.31384144001 2025-12-06,13:39:53.000,340,11137605,7325,0,1765028392,13142.66908282,27619.5578025,53258.23698312 2025-12-06,13:39:54.000,340,11137795,8445,0,1765028393,13142.635401269996,26235.700797419995,53258.223008880006 2025-12-06,13:39:55.000,340,11137654,7805,0,1765028394,13142.534356619995,29003.76726408,53258.04134376 2025-12-06,13:39:56.000,340,11137725,8485,0,1765028395,13142.54782924,28542.246624720006,53258.0203824 2025-12-06,13:39:57.000,340,11137673,7685,0,1765028396,13142.50741138,35000.85690636,53257.90858848001 2025-12-06,13:39:58.000,340,11137685,7365,0,1765028397,13142.50067506999,30848.439995520006,53257.90160136 2025-12-06,13:39:59.000,340,11137723,7645,0,1765028398,13142.312058389994,30848.228521619996,53257.94352408 2025-12-06,13:40:00.000,340,11137600,7925,0,1765028399,13142.17733218999,31770.515543429996,53257.79679456 2025-12-06,13:40:01.000,340,11137718,7965,0,1765028400,13141.981979199998,29463.49742442,53257.719936240006 2025-12-06,13:40:03.000,340,11137534,7685,0,1765028402,13141.3083482,30846.938530829997,53257.5662196 2025-12-06,13:40:04.000,340,11137711,7845,0,1765028403,13140.904169599999,27155.83783458,53257.62211656001 2025-12-06,13:40:05.000,340,11137751,8445,0,1765028404,13140.553881480002,29000.778432959996,53257.55923248 2025-12-06,13:40:06.000,340,11137635,8245,0,1765028405,13140.16991181,28077.737154240007,53257.34961888 2025-12-06,13:40:07.000,340,11137636,8165,0,1765028406,13139.79941475999,29922.71299827,53257.18891512001 2025-12-06,13:40:08.000,340,11137729,8565,0,1765028407,13139.469335569993,30844.99297095,53257.20987648001 2025-12-06,13:40:09.000,340,11137657,8245,0,1765028408,13139.105574829991,32689.989962370004,53257.049172720006 2025-12-06,13:40:10.000,340,11137730,7805,0,1765028409,13138.80917719,29460.480396779996,53256.87449472001 2025-12-06,13:40:11.000,340,11137657,8285,0,1765028410,13138.553197409994,30844.132977090005,53256.80462352001 2025-12-06,13:40:12.000,340,11137664,7885,0,1765028411,13138.357844419988,28075.71405393,53256.74872656 2025-12-06,13:40:13.000,340,11137808,8365,0,1765028412,13138.297217629988,28075.58716959,53256.427319040005 2025-12-06,13:40:14.000,340,11137709,8325,0,1765028413,13138.236590840002,32227.496543069996,53256.483216 2025-12-06,13:40:15.000,340,11137742,8005,0,1765028414,13138.290481319993,32227.313265689998,53256.22469256 2025-12-06,13:40:16.000,340,11137790,7565,0,1765028415,13138.378053349988,27152.708020859995,53256.043027440006 2025-12-06,13:40:17.000,340,11137684,8005,0,1765028416,13138.492570619994,28997.895338789996,53255.99411760001 2025-12-06,13:40:18.000,340,11137643,8325,0,1765028417,13138.634033129994,31304.504608260002,53255.93822064 2025-12-06,13:40:19.000,340,11137721,8205,0,1765028418,13138.72834147,30381.829884299994,53255.77751688001 2025-12-06,13:40:20.000,340,11137647,8365,0,1765028419,13138.78223194999,31304.568050429996,53255.72161992 2025-12-06,13:40:21.000,340,11137548,8005,0,1765028420,13138.78896826,27614.137021529998,53255.67969720001 2025-12-06,13:40:22.000,340,11137680,7165,0,1765028421,13138.78896826,31304.800671720004,53255.53296768001 2025-12-06,13:40:24.000,340,11137636,7885,0,1765028423,13138.58014264999,26692.3152423,53255.47707072 2025-12-06,13:40:25.000,340,11137600,8045,0,1765028424,13138.499306929989,28076.651588220004,53255.4002124 2025-12-06,13:40:26.000,340,11137606,7805,0,1765028425,13138.324162869998,30845.014118339997,53255.4002124 2025-12-06,13:40:27.000,340,11137778,8325,0,1765028426,13138.182700359997,28077.3283047,53255.30937984 2025-12-06,13:40:28.000,340,11137763,8325,0,1765028427,13138.054710470002,30384.33232545,53255.302392720005 2025-12-06,13:40:29.000,340,11137772,7725,0,1765028428,13137.839148549996,29461.89727191,53255.34431544001 2025-12-06,13:40:30.000,340,11137712,7845,0,1765028429,13137.75157652,28539.314186639996,53255.09277912 2025-12-06,13:40:31.000,340,11137688,7965,0,1765028430,13137.65053187,29462.0594019,53255.16265032 2025-12-06,13:40:32.000,340,11137718,8005,0,1765028431,13137.637059249995,31768.816703100005,53255.09277912 2025-12-06,13:40:33.000,340,11137639,8325,0,1765028432,13137.616850319995,31768.640474850006,53255.00893368001 2025-12-06,13:40:34.000,340,11137647,8645,0,1765028433,13137.75157652,32691.336346199998,53254.93906248001 2025-12-06,13:40:35.000,340,11137626,7645,0,1765028434,13137.83241224,27616.561922249995,53254.96002384001 2025-12-06,13:40:36.000,340,11137711,8325,0,1765028435,13137.953665820001,27155.189314620002,53254.85521704 2025-12-06,13:40:37.000,340,11137772,7965,0,1765028436,13137.953665820001,32691.026184479997,53254.869191280006 2025-12-06,13:40:38.000,340,11137695,8525,0,1765028437,13137.940193199996,32229.597183809994,53254.84124280001 2025-12-06,13:40:39.000,340,11137758,7845,0,1765028438,13137.81220331,26232.317215019997,53254.78534584 2025-12-06,13:40:40.000,340,11137740,8125,0,1765028439,13137.73136759,35920.528700940005,53254.69451328001 2025-12-06,13:40:41.000,340,11137709,8485,0,1765028440,13137.44844257,34536.749236289994,53254.65259056001 2025-12-06,13:40:42.000,340,11137690,8005,0,1765028441,13137.125099689998,27617.13290178,53254.512848160004 2025-12-06,13:40:43.000,340,11137719,8285,0,1765028442,13136.673766920001,26694.7119465,53254.55477088001 2025-12-06,13:40:44.000,340,11137691,8765,0,1765028443,13136.040553779989,31770.064399109993,53254.58970648 2025-12-06,13:40:45.000,340,11137693,8125,0,1765028444,13135.555539460001,29925.25068507,53254.4918868 2025-12-06,13:40:46.000,340,11137709,8205,0,1765028445,13134.956007869994,27619.08551079,53254.366118640006 2025-12-06,13:40:47.000,340,11137714,7965,0,1765028446,13134.437312000002,28080.972704910004,53254.31720880001 2025-12-06,13:40:48.000,340,11137740,8165,0,1765028447,13134.019660779995,26697.672581100007,53254.30323456 2025-12-06,13:40:49.000,340,11137698,7925,0,1765028448,13133.76368099999,30388.95655473,53254.15650504 2025-12-06,13:40:50.000,340,11137672,7805,0,1765028449,13133.649163729999,27621.348281519997,53254.009775520004 2025-12-06,13:40:51.000,340,11137668,7885,0,1765028450,13133.70305420999,24392.162975910003,53253.94689144 2025-12-06,13:40:52.000,340,11137715,8645,0,1765028451,13133.938825059995,31774.230434940007,53253.8979816 2025-12-06,13:40:53.000,340,11137716,7805,0,1765028452,13134.15438698,30851.731939229998,53253.89099448 2025-12-06,13:40:54.000,340,11137633,8445,0,1765028453,13134.585510819998,31774.674530129996,53253.71631648001 2025-12-06,13:40:55.000,340,11137656,7765,0,1765028454,13134.98295310999,32236.216316880003,53253.71631648001 2025-12-06,13:40:56.000,340,11137671,8285,0,1765028455,13135.441022189996,35465.76112811999,53253.66041952 2025-12-06,13:40:57.000,340,11137729,8485,0,1765028456,13135.885618649998,32697.440892779996,53253.54163848 2025-12-06,13:40:58.000,340,11137708,8005,0,1765028457,13136.33021511,30852.056199209997,53253.56259984 2025-12-06,13:40:59.000,340,11137639,8285,0,1765028458,13136.693975850001,31313.294873370003,53253.61150968 2025-12-06,13:41:00.000,340,11137731,8205,0,1765028459,13137.057736590003,29929.141804829997,53253.68138088 2025-12-06,13:41:01.000,340,11137677,8245,0,1765028460,13137.306980059999,33158.38350348,53253.66740664001 2025-12-06,13:41:02.000,340,11137656,8165,0,1765028461,13137.50906936,32696.73597978,53253.695355120006 2025-12-06,13:41:03.000,340,11137704,7965,0,1765028462,13137.717894969996,29928.338204009997,53253.82112328 2025-12-06,13:41:04.000,340,11137758,8685,0,1765028463,13137.81220331,27621.320085,53253.75125208 2025-12-06,13:41:05.000,340,11137725,8605,0,1765028464,13137.866093789991,33157.4248218,53253.83509752001 2025-12-06,13:41:06.000,340,11137699,8285,0,1765028465,13137.893039030001,35002.64033625,53253.8281104 2025-12-06,13:41:07.000,340,11137635,8125,0,1765028466,13137.899775339996,30850.019000639993,53253.87003312 2025-12-06,13:41:08.000,340,11137688,7645,0,1765028467,13137.825675929991,32233.85485833,53253.93990432 2025-12-06,13:41:09.000,340,11137553,8365,0,1765028468,13137.839148549996,29004.056278410004,53253.98881416 2025-12-06,13:41:10.000,340,11137658,7645,0,1765028469,13137.872830100001,33617.338259519995,53254.01676264 2025-12-06,13:41:11.000,340,11137713,8245,0,1765028470,13137.919984269996,30848.96868027,53254.07265960001 2025-12-06,13:41:12.000,340,11137677,8285,0,1765028471,13137.893039030001,28080.493364070004,53254.11458232 2025-12-06,13:41:13.000,340,11137597,7445,0,1765028472,13137.785258069991,29002.65350154,53254.1075952 2025-12-06,13:41:14.000,340,11137717,7925,0,1765028473,13137.72463127999,29002.308094170003,53254.20541488 2025-12-06,13:41:15.000,340,11137759,8405,0,1765028474,13137.616850319995,26233.910318399998,53254.17047928001 2025-12-06,13:41:16.000,340,11137565,7365,0,1765028475,13137.54275090999,31769.535714359998,53254.198427760006 2025-12-06,13:41:17.000,340,11137636,6605,0,1765028476,13137.414761019994,29923.784466030003,53254.20541488 2025-12-06,13:41:18.000,340,11137689,7845,0,1765028477,13137.367606849999,30384.755273250004,53254.14951792001 2025-12-06,13:41:19.000,340,11137647,7525,0,1765028478,13137.232880649994,29461.55891367,53254.24035048001 2025-12-06,13:41:20.000,340,11137689,8365,0,1765028479,13137.246353269999,29922.325296120005,53254.27528608 2025-12-06,13:41:21.000,340,11137763,7285,0,1765028480,13137.057736590003,29460.5790846,53254.25432472 2025-12-06,13:41:22.000,340,11137695,8325,0,1765028481,13137.010582419993,33150.601263959994,53254.23336336 2025-12-06,13:41:23.000,340,11137684,7484,0,1765028482,13136.768075259992,28075.551923940002,53254.247337600005 2025-12-06,13:41:24.000,340,11137745,7965,0,1765028483,13136.565985959991,26691.01115325,53254.18445352 2025-12-06,13:41:25.000,340,11137713,8405,0,1765028484,13136.31000618,26229.23674521,53254.25432472 2025-12-06,13:41:26.000,340,11137682,7125,0,1765028485,13136.067499019999,30380.758416540004,53254.19144064001 2025-12-06,13:41:27.000,340,11137604,7805,0,1765028486,13135.697001970002,27151.107868349995,53254.19144064001 2025-12-06,13:41:28.000,340,11137721,8485,0,1765028487,13135.319768609996,25766.99004546,53254.13554368 2025-12-06,13:41:29.000,340,11137455,8325,0,1765028488,13134.868435839999,28534.61946606,53253.960865680005 2025-12-06,13:41:30.000,340,11137776,7885,0,1765028489,13134.215013770001,28534.499630849998,53253.90496872001 2025-12-06,13:41:31.000,340,11137645,8365,0,1765028490,13133.602009559989,33147.57718719001,53253.92593008 2025-12-06,13:41:32.000,340,11137702,7885,0,1765028491,13132.820597599995,28534.873234740007,53253.842084640004 2025-12-06,13:41:33.000,340,11137622,8005,0,1765028492,13132.005504089997,27612.417033809994,53253.7233036 2025-12-06,13:41:35.000,340,11137701,8165,0,1765028494,13130.078919429994,30381.30119955,53253.457793040005 2025-12-06,13:41:36.000,340,11137644,7125,0,1765028495,13129.23014436999,28536.57207507,53253.36696048 2025-12-06,13:41:37.000,340,11137499,7845,0,1765028496,13128.273588349992,31766.78655366,53253.171321120004 2025-12-06,13:41:38.000,340,11137687,8285,0,1765028497,13127.337241259993,24386.164166279996,53253.03856584 2025-12-06,13:41:39.000,340,11137668,8205,0,1765028498,13126.40763047999,29461.643503230007,53252.84991360001 2025-12-06,13:41:40.000,340,11137769,7484,0,1765028499,13125.504964939995,26694.585062159997,53252.6752356 2025-12-06,13:41:41.000,340,11137663,8205,0,1765028500,13124.656189879992,35922.31917996,53252.51453184001 2025-12-06,13:41:42.000,340,11137555,8205,0,1765028501,13123.888250539989,29464.568892180003,53252.290944 2025-12-06,13:41:43.000,340,11137710,7765,0,1765028502,13123.369554669996,33156.45204186,53252.03242056 2025-12-06,13:41:44.000,340,11137624,7925,0,1765028503,13122.89127665999,25775.752114050003,53251.76691 2025-12-06,13:41:45.000,340,11137610,7445,0,1765028504,13122.574670089998,31313.400610319994,53251.62018048 2025-12-06,13:41:46.000,340,11137757,8485,0,1765028505,13122.386053410002,33159.84972252,53251.41755400001 2025-12-06,13:41:47.000,340,11137639,8365,0,1765028506,13122.439943889993,29469.771150119996,53251.22191464001 2025-12-06,13:41:48.000,340,11137709,8325,0,1765028507,13122.608351639989,29009.265585479996,53250.9983268 2025-12-06,13:41:49.000,340,11137713,8285,0,1765028508,13122.884540349994,28548.633136499993,53250.78871320001 2025-12-06,13:41:50.000,340,11137731,7405,0,1765028509,13123.315664189991,31317.580744410006,53250.69788064001 2025-12-06,13:41:51.000,340,11137559,8165,0,1765028510,13123.874777919998,28088.191014030002,53250.45333144001 2025-12-06,13:41:52.000,340,11137646,7805,0,1765028511,13124.561881540001,31779.90498459,53250.39743448 2025-12-06,13:41:53.000,340,11137770,7325,0,1765028512,13125.134467889999,29473.281616859997,53250.222756480005 2025-12-06,13:41:54.000,340,11137620,8085,0,1765028513,13125.888934609997,31780.631044980008,53250.06903984 2025-12-06,13:41:56.000,340,11137696,7885,0,1765028515,13127.317032329993,25782.730752749994,53250.03410424 2025-12-06,13:41:57.000,340,11137728,8125,0,1765028516,13127.99739964,31319.765974709997,53249.88038760001 2025-12-06,13:41:58.000,340,11137780,7205,0,1765028517,13128.509359199998,26705.934161459998,53249.845452 2025-12-06,13:41:59.000,340,11137591,7765,0,1765028518,13129.122363409995,30397.316822909997,53249.87340048 2025-12-06,13:42:00.000,340,11137653,7445,0,1765028519,13129.688213449997,30858.943199219997,53249.887374720005 2025-12-06,13:42:01.000,340,11137537,8125,0,1765028520,13130.139546219994,32243.364134699994,53249.957245920006 2025-12-06,13:42:02.000,340,11137478,7725,0,1765028521,13130.46962540999,30398.035834170005,53250.02013 2025-12-06,13:42:03.000,340,11137608,8005,0,1765028522,13130.705396259997,33166.70852601,53250.055065600005 2025-12-06,13:42:04.000,340,11137655,8285,0,1765028523,13130.880540320002,26245.87974114,53250.11794968001 2025-12-06,13:42:05.000,340,11137634,7205,0,1765028524,13131.008530209998,27630.378217050005,53250.01314288 2025-12-06,13:42:06.000,340,11137622,7325,0,1765028525,13131.008530209998,26246.401376759997,53250.20179512 2025-12-06,13:42:07.000,340,11137816,8045,0,1765028526,13130.961376040003,32244.87969765,53250.20179512 2025-12-06,13:42:08.000,340,11137624,7125,0,1765028527,13131.028739139998,34090.856518140004,53250.2996148 2025-12-06,13:42:09.000,340,11137582,8045,0,1765028528,13131.102838549989,29015.687342909994,53250.20878224 2025-12-06,13:42:10.000,340,11137763,8085,0,1765028529,13131.082629619988,29477.186834880005,53250.30660192 2025-12-06,13:42:11.000,340,11137592,8045,0,1765028530,13131.163465339989,26247.374156699996,53250.45333144001 2025-12-06,13:42:12.000,340,11137669,8405,0,1765028531,13131.311664159999,31784.508066480004,53250.2996148 2025-12-06,13:42:13.000,340,11137697,8125,0,1765028532,13131.52722607999,34091.77995416999,53250.42538296 2025-12-06,13:42:14.000,340,11137702,7925,0,1765028533,13131.843832649996,32246.275425390006,53250.509228400006 2025-12-06,13:42:15.000,340,11137597,8445,0,1765028534,13132.133493979993,28555.061943060005,53250.4742928 2025-12-06,13:42:16.000,340,11137777,8805,0,1765028535,13132.477045789994,31785.071996879997,53250.62102232001 2025-12-06,13:42:17.000,340,11137649,8565,0,1765028536,13132.840806529995,28555.202925660007,53250.60006096001 2025-12-06,13:42:18.000,340,11137576,8045,0,1765028537,13133.123731549997,29478.258302639995,53250.57909960001 2025-12-06,13:42:19.000,340,11137857,8325,0,1765028538,13133.548119079998,28555.654069979995,53250.70486776 2025-12-06,13:42:20.000,340,11137495,7365,0,1765028539,13133.918616129995,26248.62890184,53250.78172608 2025-12-06,13:42:21.000,340,11137459,8165,0,1765028540,13134.369948899992,30863.334807210005,53250.81666168001 2025-12-06,13:42:22.000,340,11137650,7725,0,1765028541,13134.794336429994,30402.10318218,53250.91448136001 2025-12-06,13:42:23.000,340,11137708,7805,0,1765028542,13135.238932889995,26711.03068245,53251.03326240001 2025-12-06,13:42:24.000,340,11137698,8005,0,1765028543,13135.528594219992,29941.25221017,53251.242876 2025-12-06,13:42:25.000,340,11137785,8285,0,1765028544,13136.020344849989,29480.217960780006,53251.28479872 2025-12-06,13:42:26.000,340,11137716,8205,0,1765028545,13136.28979725,31326.265272570003,53251.55729640001 2025-12-06,13:42:27.000,340,11137621,8445,0,1765028546,13136.693975850001,32249.468681280006,53251.564283520005 2025-12-06,13:42:28.000,340,11137657,7365,0,1765028547,13136.997109800002,30404.069889449995,53251.85774256 2025-12-06,13:42:29.000,340,11137741,8245,0,1765028548,13137.40128839999,25790.061847949997,53252.00447208 2025-12-06,13:42:30.000,340,11137648,8085,0,1765028549,13137.805466999991,30866.295441809998,53252.25600840001 2025-12-06,13:42:31.000,340,11137735,8205,0,1765028550,13138.317426559988,27175.159499910005,53252.451647760005 2025-12-06,13:42:32.000,340,11137622,6965,0,1765028551,13138.68792361,24406.881559350004,53252.787029520005 2025-12-06,13:42:33.000,340,11137674,8085,0,1765028552,13139.085365899991,29021.474678640006,53252.97568176001 2025-12-06,13:42:34.000,340,11137750,7205,0,1765028553,13139.442390329998,27637.434396180004,53253.21324384001 2025-12-06,13:42:35.000,340,11137857,7925,0,1765028554,13139.853305239994,31329.430331940006,53253.506702880004 2025-12-06,13:42:36.000,340,11137606,7365,0,1765028555,13140.237274909996,30868.374935159998,53253.78618768001 2025-12-06,13:42:37.000,340,11137643,8445,0,1765028556,13140.493254690002,27638.343733949994,53254.05169824001 2025-12-06,13:42:38.000,340,11137690,8165,0,1765028557,13140.702080299998,28561.610584830007,53254.3521444 2025-12-06,13:42:39.000,340,11137744,8005,0,1765028558,13140.870488049994,27177.535056720008,53254.70848752 2025-12-06,13:42:40.000,340,11137689,8485,0,1765028559,13141.052368419994,32715.47961645,53254.98098520001 2025-12-06,13:42:41.000,340,11137669,8365,0,1765028560,13141.173621999995,26255.31852621,53255.3303412 2025-12-06,13:42:42.000,340,11137768,8005,0,1765028561,13141.193830929995,29947.272167190007,53255.59585176 2025-12-06,13:42:43.000,340,11137679,8165,0,1765028562,13141.20056723999,28563.309425159998,53255.91027216 2025-12-06,13:42:44.000,340,11137464,7965,0,1765028563,13141.214039859995,29024.949899729996,53256.2386668 2025-12-06,13:42:45.000,340,11137684,7845,0,1765028564,13141.234248789995,29025.274159709996,53256.546100080006 2025-12-06,13:42:47.000,340,11137750,8165,0,1765028566,13141.22077616999,35486.069671649995,53257.03519848 2025-12-06,13:42:48.000,340,11137620,8085,0,1765028567,13141.18035830999,31794.538978469995,53257.216863600006 2025-12-06,13:42:49.000,340,11137611,8205,0,1765028568,13141.274666649995,33179.0656509,53257.58718096 2025-12-06,13:42:50.000,340,11137696,7845,0,1765028569,13141.395920229996,29025.838090110003,53257.936536960005 2025-12-06,13:42:51.000,340,11137560,8045,0,1765028570,13141.510437500001,27641.6215794,53258.083266480004 2025-12-06,13:42:52.000,340,11137727,8525,0,1765028571,13141.651900010002,30871.758517559996,53258.35576416 2025-12-06,13:42:53.000,340,11137769,8365,0,1765028572,13141.800098829997,28564.789742459994,53258.56537776 2025-12-06,13:42:54.000,340,11137737,8485,0,1765028573,13141.820307759997,25796.060657580005,53258.7889656 2025-12-06,13:42:55.000,340,11137737,8165,0,1765028574,13141.853989310002,23950.337605769993,53259.23614128 2025-12-06,13:42:56.000,340,11137675,8205,0,1765028575,13141.894407170003,29949.73231356,53259.34793520001 2025-12-06,13:42:58.000,340,11137661,8165,0,1765028577,13141.712526800002,31796.40699792,53259.82305936001 2025-12-06,13:42:59.000,340,11137643,8325,0,1765028578,13141.517173809996,34565.69296407,53259.95581464 2025-12-06,13:43:00.000,340,11137731,8325,0,1765028579,13141.173621999995,28567.066611450005,53260.15844112001 2025-12-06,13:43:01.000,340,11137792,7885,0,1765028580,13140.951323769994,31336.416019769997,53260.382028960004 2025-12-06,13:43:02.000,340,11137634,7205,0,1765028581,13140.654926130002,28106.716127670006,53260.549719840004 2025-12-06,13:43:03.000,340,11137746,7805,0,1765028582,13140.372001110001,29030.462319390004,53260.72439784 2025-12-06,13:43:04.000,340,11137556,7005,0,1765028583,13140.331583250001,31338.657643109997,53260.87112736 2025-12-06,13:43:05.000,340,11137618,6925,0,1765028584,13140.2305386,28570.252818210007,53261.06676672001 2025-12-06,13:43:06.000,340,11137738,8005,0,1765028585,13140.203593359991,32724.199390259993,53261.171573520005 2025-12-06,13:43:07.000,340,11137729,7885,0,1765028586,13140.223802289991,30878.828794949994,53261.32529016 2025-12-06,13:43:08.000,340,11137779,8765,0,1765028587,13140.486518379992,29033.430003119996,53261.49996816001 2025-12-06,13:43:09.000,340,11137591,7725,0,1765028588,13140.803124949998,29956.78849269,53261.625736320006 2025-12-06,13:43:10.000,340,11137697,7405,0,1765028589,13141.28140295999,29034.120817860006,53261.70958176 2025-12-06,13:43:11.000,340,11137659,8205,0,1765028590,13141.874198240002,29957.57799525,53261.83534992001 2025-12-06,13:43:12.000,340,11137723,8405,0,1765028591,13142.60171971999,29957.944550009997,53262.13579608 2025-12-06,13:43:13.000,340,11137708,7885,0,1765028592,13143.389867989994,27189.067433400007,53262.26156424 2025-12-06,13:43:14.000,340,11137678,8165,0,1765028593,13144.204961499992,32266.01298939,53262.422268 2025-12-06,13:43:15.000,340,11137617,7365,0,1765028594,13145.04700025,26266.484348130005,53262.464190720006 2025-12-06,13:43:16.000,340,11137634,8005,0,1765028595,13145.787994349994,28574.101643190006,53262.69476568 2025-12-06,13:43:17.000,340,11137620,7965,0,1765028596,13146.502043209992,30420.423871050007,53263.00918608001 2025-12-06,13:43:18.000,340,11137664,8205,0,1765028597,13147.391236129995,32266.598067180006,53263.3305936 2025-12-06,13:43:19.000,340,11137575,8485,0,1765028598,13147.916668309997,27651.638393129993,53263.5052716 2025-12-06,13:43:20.000,340,11137668,7845,0,1765028599,13148.52293621,28113.123786840006,53263.686936720005 2025-12-06,13:43:21.000,340,11137637,8405,0,1765028600,13149.007950530002,28113.19427814,53263.99437000001 2025-12-06,13:43:22.000,340,11137703,8525,0,1765028601,13149.445810679994,33651.491294370004,53264.287829040004 2025-12-06,13:43:23.000,340,11137619,8445,0,1765028602,13149.870198209996,27190.181195940007,53264.58128808 2025-12-06,13:43:24.000,340,11137665,8365,0,1765028603,13150.267640500002,31344.000883650006,53264.860772880005 2025-12-06,13:43:25.000,340,11137882,7925,0,1765028604,13150.77286374999,29497.967670119993,53265.08436072 2025-12-06,13:43:26.000,340,11137693,8325,0,1765028605,13151.08273401,25805.682720030003,53265.363845520005 2025-12-06,13:43:27.000,340,11137770,8005,0,1765028606,13151.527330470002,29036.369490330006,53265.650317440006 2025-12-06,13:43:28.000,340,11137657,7845,0,1765028607,13151.985399549994,29497.88308056,53265.92281512 2025-12-06,13:43:29.000,340,11137681,8525,0,1765028608,13152.389578149996,31805.500375620002,53266.23723552 2025-12-06,13:43:30.000,340,11137787,8205,0,1765028609,13152.928482949988,27190.2657855,53266.44684912 2025-12-06,13:43:31.000,340,11137767,8125,0,1765028610,13153.52127823,32728.583949120002,53266.74729528001 2025-12-06,13:43:32.000,340,11137607,8405,0,1765028611,13154.087128269988,27651.969702240007,53267.01280584001 2025-12-06,13:43:33.000,340,11137695,8325,0,1765028612,13154.605824139995,32728.59804738,53267.327226240006 2025-12-06,13:43:34.000,340,11137697,8285,0,1765028613,13155.131256319997,25805.71091655,53267.57876256 2025-12-06,13:43:35.000,340,11137820,7645,0,1765028614,13155.596061709999,28574.898194880006,53267.81632464 2025-12-06,13:43:36.000,340,11137784,8005,0,1765028615,13156.114757579991,28574.855900099996,53268.08882232001 2025-12-06,13:43:37.000,340,11137579,8685,0,1765028616,13156.404418910002,30882.416802120002,53268.480101040004 2025-12-06,13:43:39.000,340,11137805,8405,0,1765028618,13157.145413009996,25805.443049609996,53268.92727672001 2025-12-06,13:43:40.000,340,11137661,8045,0,1765028619,13157.381183860001,29497.467181889995,53269.24868424 2025-12-06,13:43:41.000,340,11137650,7725,0,1765028620,13157.596745779992,32266.562821529995,53269.43034936001 2025-12-06,13:43:42.000,340,11137636,7965,0,1765028621,13157.771889839998,27189.758248140002,53269.723808400006 2025-12-06,13:43:43.000,340,11137691,8285,0,1765028622,13157.96724282999,26728.17416661,53269.91944776 2025-12-06,13:43:44.000,340,11137619,8125,0,1765028623,13158.19627737,32728.005920459997,53270.26181664 2025-12-06,13:43:45.000,340,11137675,8205,0,1765028624,13158.27711309,29035.854903839994,53270.40854616 2025-12-06,13:43:46.000,340,11137834,7925,0,1765028625,13158.39163035999,30420.409772789993,53270.55527568001 2025-12-06,13:43:47.000,340,11137578,8085,0,1765028626,13158.47920239,32266.400691539995,53270.827773360004 2025-12-06,13:43:48.000,340,11137732,7925,0,1765028627,13158.613928589992,28112.56690557,53270.86270896 2025-12-06,13:43:49.000,340,11137588,7165,0,1765028628,13158.627401209997,33651.01900266,53271.1212324 2025-12-06,13:43:50.000,340,11137575,8405,0,1765028629,13158.600455970001,29035.869002100007,53271.25398768001 2025-12-06,13:43:51.000,340,11137601,8325,0,1765028630,13158.506147629996,33189.46311765,53271.617317920005 2025-12-06,13:43:52.000,340,11137685,8565,0,1765028631,13158.31079463999,33189.50541242999,53271.67321488 2025-12-06,13:43:53.000,340,11137694,7765,0,1765028632,13158.142386889995,28574.66557359,53271.79898304 2025-12-06,13:43:54.000,340,11137748,8285,0,1765028633,13157.906616039989,26267.139917220004,53272.04353224001 2025-12-06,13:43:55.000,340,11137731,8485,0,1765028634,13157.670845189998,29498.009964900004,53272.07846784 2025-12-06,13:43:56.000,340,11137578,7965,0,1765028635,13157.542855300002,26267.520570239998,53272.24615872 2025-12-06,13:43:57.000,340,11137653,8765,0,1765028636,13157.340766000001,29036.961617249995,53272.44179808 2025-12-06,13:43:58.000,340,11137728,8005,0,1765028637,13157.300348140001,31345.079400539995,53272.60250184 2025-12-06,13:44:00.000,340,11137687,8405,0,1765028639,13157.084786219995,29038.251608039995,53272.742244240006 2025-12-06,13:44:01.000,340,11137584,8005,0,1765028640,13157.13194038999,30884.489246340003,53272.80512832 2025-12-06,13:44:02.000,340,11137785,8685,0,1765028641,13157.07804991,29961.90616107,53272.94487072 2025-12-06,13:44:03.000,340,11137625,8285,0,1765028642,13157.1386767,27654.380504700006,53272.9378836 2025-12-06,13:44:04.000,340,11137695,8325,0,1765028643,13157.19256717999,28577.633257320005,53273.028716160006 2025-12-06,13:44:05.000,340,11137692,7605,0,1765028644,13157.286875519996,29500.914206460002,53273.03570328 2025-12-06,13:44:06.000,340,11137807,8405,0,1765028645,13157.307084449996,30885.62415627,53273.21038128 2025-12-06,13:44:07.000,340,11137611,8485,0,1765028646,13157.488964819997,32731.840647179997,53273.224355520004 2025-12-06,13:44:08.000,340,11137792,7645,0,1765028647,13157.603482090002,29962.505337120005,53273.364097920006 2025-12-06,13:44:09.000,340,11137776,8205,0,1765028648,13157.792098769998,27654.655420769996,53273.48287896001 2025-12-06,13:44:11.000,340,11137690,7925,0,1765028650,13158.034605929999,30423.638274330006,53273.461917600005 2025-12-06,13:44:12.000,340,11137728,8165,0,1765028651,13158.13565058,28577.464078200006,53273.580698640006 2025-12-06,13:44:13.000,340,11137690,7965,0,1765028652,13158.16933212999,30885.095471520006,53273.60166000001 2025-12-06,13:44:14.000,340,11137509,8325,0,1765028653,13158.15585951,29500.343226929996,53273.67153120001 2025-12-06,13:44:15.000,340,11137865,8165,0,1765028654,13158.11544165,27192.48626145,53273.531788800006 2025-12-06,13:44:16.000,340,11137761,8445,0,1765028655,13157.947033899989,26269.367442300005,53273.68550544 2025-12-06,13:44:17.000,340,11137828,8165,0,1765028656,13157.845989249989,29500.026016079995,53273.678518320005 2025-12-06,13:44:18.000,340,11137814,8125,0,1765028657,13157.704526740003,32269.269687449996,53273.59467288 2025-12-06,13:44:19.000,340,11137680,8005,0,1765028658,13157.596745779992,29499.81454218,53273.60166000001 2025-12-06,13:44:20.000,340,11137753,8405,0,1765028659,13157.448546959997,29961.335181539995,53273.35711080001 2025-12-06,13:44:22.000,340,11137694,7645,0,1765028661,13157.15888563,31346.080377000006,53273.35711080001 2025-12-06,13:44:23.000,340,11137703,8325,0,1765028662,13157.064577289995,23499.968690070004,53273.20339416 2025-12-06,13:44:24.000,340,11137854,7845,0,1765028663,13156.963532639995,35038.217295359995,53273.1824328 2025-12-06,13:44:25.000,340,11137666,7645,0,1765028664,13156.92985108999,27192.03511713,53273.077626000006 2025-12-06,13:44:26.000,340,11137611,8325,0,1765028665,13156.902905849995,28115.069346720004,53272.94487072 2025-12-06,13:44:27.000,340,11137626,7685,0,1765028666,13156.92985108999,30884.087445929996,53272.81910256 2025-12-06,13:44:28.000,340,11137667,8485,0,1765028667,13156.84901536999,32268.684609660006,53272.76320560001 2025-12-06,13:44:29.000,340,11137657,8325,0,1765028668,13156.822070129994,26730.443986469996,53272.64442456001 2025-12-06,13:44:30.000,340,11137697,8365,0,1765028669,13156.80859750999,29961.194198940007,53272.47673368001 2025-12-06,13:44:31.000,340,11137683,8445,0,1765028670,13156.83554275,26268.866954070007,53272.385901120004 2025-12-06,13:44:33.000,340,11137631,8125,0,1765028672,13157.084786219995,29961.377476320005,53271.98064816 2025-12-06,13:44:34.000,340,11137666,7805,0,1765028673,13157.19930349,36884.433786270005,53271.99462240001 2025-12-06,13:44:35.000,340,11137655,8085,0,1765028674,13157.320557070001,29499.934377390004,53271.854880000006 2025-12-06,13:44:36.000,340,11137637,8285,0,1765028675,13157.509173749997,23961.369494219995,53271.77802168001 2025-12-06,13:44:37.000,340,11137641,8325,0,1765028676,13157.677581499993,29961.144855029997,53271.63129216 2025-12-06,13:44:38.000,340,11137723,8165,0,1765028677,13157.920088659994,30884.305968960005,53271.55443384 2025-12-06,13:44:39.000,340,11137726,7965,0,1765028678,13158.09523272,27191.85888888,53271.55443384 2025-12-06,13:44:40.000,340,11137683,8485,0,1765028679,13158.29732202,32729.845743390004,53271.35879448 2025-12-06,13:44:41.000,340,11137811,8285,0,1765028680,13158.512883939991,30883.495319010006,53271.37276872001 2025-12-06,13:44:42.000,340,11137686,6925,0,1765028681,13158.728445859997,28575.61015701,53271.30988464 2025-12-06,13:44:43.000,340,11137753,8845,0,1765028682,13158.991161949998,27652.160028750004,53271.25398768001 2025-12-06,13:44:44.000,340,11137748,7885,0,1765028683,13159.193251249999,27651.807572250007,53271.32385888001 2025-12-06,13:44:45.000,340,11137683,8285,0,1765028684,13159.40881316999,37804.97967297,53271.27494904001 2025-12-06,13:44:46.000,340,11137686,7205,0,1765028685,13159.53680306,31343.472198899995,53271.24001344 2025-12-06,13:44:47.000,340,11137671,8525,0,1765028686,13159.57048460999,30419.993874120002,53271.14918088 2025-12-06,13:44:48.000,340,11137700,7565,0,1765028687,13159.61090246999,29035.13589258,53271.1212324 2025-12-06,13:44:49.000,340,11137563,8325,0,1765028688,13159.55701199,26727.398762309997,53271.17014224 2025-12-06,13:44:50.000,340,11137536,8045,0,1765028689,13159.341450069995,32265.54774681,53271.016425600006 2025-12-06,13:44:51.000,340,11137651,7125,0,1765028690,13159.173042319999,28111.883139960002,53270.96052864 2025-12-06,13:44:52.000,340,11137689,8445,0,1765028691,13158.964216709988,27650.581023630002,53270.95354152 2025-12-06,13:44:54.000,340,11137641,8245,0,1765028693,13158.627401209997,32727.702807869995,53270.77187640001 2025-12-06,13:44:55.000,340,11137740,7845,0,1765028694,13158.405102979996,29035.876051230007,53270.827773360004 2025-12-06,13:44:56.000,340,11137744,7885,0,1765028695,13158.364685119996,31343.90219583,53270.660082480004 2025-12-06,13:44:57.000,340,11137859,8125,0,1765028696,13158.384894049996,32729.10558474,53270.6670696 2025-12-06,13:44:58.000,340,11137659,8125,0,1765028697,13158.33773988,29498.813565720004,53270.64610824 2025-12-06,13:44:59.000,340,11137648,7805,0,1765028698,13158.39163035999,27191.788397580007,53270.45046888 2025-12-06,13:45:00.000,340,11137806,8125,0,1765028699,13158.512883939991,25346.135837070004,53270.48540448001 2025-12-06,13:45:01.000,340,11137701,8405,0,1765028700,13158.849699439997,29500.660437779996,53270.4225204 2025-12-06,13:45:02.000,340,11137794,7885,0,1765028701,13159.260614349994,27193.353304439996,53270.35963632 2025-12-06,13:45:03.000,340,11137859,7445,0,1765028702,13159.846673319997,29039.9574975,53270.40155904 2025-12-06,13:45:04.000,340,11137701,8565,0,1765028703,13160.56745848999,30886.716771420004,53270.31072648 2025-12-06,13:45:05.000,340,11137769,8405,0,1765028704,13161.288243659998,32733.031950150005,53270.42950752 2025-12-06,13:45:06.000,340,11137644,7805,0,1765028705,13162.163963959996,30887.111522699997,53270.457456 2025-12-06,13:45:07.000,340,11137643,7605,0,1765028706,13163.120519979995,29041.120603949996,53270.58322416001 2025-12-06,13:45:08.000,340,11137803,8445,0,1765028707,13164.17138434,29041.303881329994,53270.5971984 2025-12-06,13:45:09.000,340,11137755,8285,0,1765028708,13165.175094529994,29964.31696353,53270.708992320004 2025-12-06,13:45:10.000,340,11137731,8245,0,1765028709,13166.172068409993,29964.31696353,53270.88367032 2025-12-06,13:45:11.000,340,11137728,8045,0,1765028710,13167.054525020001,26733.12265587,53271.13520664001 2025-12-06,13:45:12.000,340,11137821,8645,0,1765028711,13167.90330007999,30425.231377710006,53271.30289752001 2025-12-06,13:45:13.000,340,11137678,7965,0,1765028712,13168.785756689998,26732.445939390003,53271.4356528 2025-12-06,13:45:15.000,340,11137765,7965,0,1765028714,13170.18690917,32732.13671064,53271.91077696 2025-12-06,13:45:16.000,340,11137635,8285,0,1765028715,13170.900958029997,32270.143779570004,53272.10641632 2025-12-06,13:45:17.000,340,11137798,7925,0,1765028716,13171.50722593,30885.391534979994,53272.37192688 2025-12-06,13:45:18.000,340,11137644,7845,0,1765028717,13172.106757519992,33654.12766899,53272.53961776 2025-12-06,13:45:19.000,340,11137623,8325,0,1765028718,13172.753443279995,29038.35029586,53272.82608968 2025-12-06,13:45:20.000,340,11137752,7605,0,1765028719,13173.319293319997,32730.303936840006,53272.98679344 2025-12-06,13:45:21.000,340,11137716,7484,0,1765028720,13173.784098709999,29499.469134810002,53273.252304 2025-12-06,13:45:22.000,340,11137711,8285,0,1765028721,13174.309530890001,26268.331220189997,53273.71345392 2025-12-06,13:45:23.000,340,11137657,8205,0,1765028722,13174.936007719989,29498.820614850003,53273.88813192001 2025-12-06,13:45:24.000,340,11137580,7885,0,1765028723,13175.42775835,38267.72686095,53273.97896448 2025-12-06,13:45:25.000,340,11137644,7525,0,1765028724,13176.074444109989,26729.386616970005,53274.300372000005 2025-12-06,13:45:26.000,340,11137718,7965,0,1765028725,13176.532513189995,24883.247666490002,53274.48203712 2025-12-06,13:45:27.000,340,11137699,8645,0,1765028726,13177.111835850003,28575.363437459993,53274.81043176 2025-12-06,13:45:28.000,340,11137684,7965,0,1765028727,13177.67768588999,29036.806536389995,53275.06196808001 2025-12-06,13:45:29.000,340,11137907,8285,0,1765028728,13178.216590689997,31805.782340820006,53275.257607440006 2025-12-06,13:45:30.000,340,11137586,7965,0,1765028729,13178.85654013999,27651.941505719995,53275.64888616 2025-12-06,13:45:31.000,340,11137643,8045,0,1765028730,13179.227037190001,27651.87806355,53275.86548688 2025-12-06,13:45:32.000,340,11137700,8085,0,1765028731,13179.792887229989,32266.901179769993,53276.13798456001 2025-12-06,13:45:33.000,340,11137850,8045,0,1765028732,13180.05560331999,33651.322115250005,53276.42445648001 2025-12-06,13:45:34.000,340,11137771,8285,0,1765028733,13180.338528339991,31343.394658470002,53276.578173120004 2025-12-06,13:45:36.000,340,11137577,8045,0,1765028735,13180.554090259997,32265.928399829994,53277.00438744001 2025-12-06,13:45:37.000,340,11137529,8485,0,1765028736,13180.601244429992,29034.97376259,53277.27688512 2025-12-06,13:45:38.000,340,11137710,7845,0,1765028737,13180.574299189997,27650.186272349994,53277.486498720005 2025-12-06,13:45:39.000,340,11137644,7965,0,1765028738,13180.453045609996,30880.400750939996,53277.821880480005 2025-12-06,13:45:40.000,340,11137715,8245,0,1765028739,13180.506936090002,29034.297046110005,53277.99655848 2025-12-06,13:45:41.000,340,11137691,7845,0,1765028740,13180.32505572,32726.03921319,53278.17822360001 2025-12-06,13:45:42.000,340,11137635,8725,0,1765028741,13180.24422,31341.04024905,53278.30399176 2025-12-06,13:45:43.000,340,11137746,6925,0,1765028742,13180.22401107,27648.83988852,53278.5275796 2025-12-06,13:45:44.000,340,11137748,8045,0,1765028743,13180.28463786,29955.935547960005,53278.60443792001 2025-12-06,13:45:45.000,340,11137717,8485,0,1765028744,13180.250956309996,27186.75531876,53278.75116744001 2025-12-06,13:45:46.000,340,11137641,8805,0,1765028745,13180.32505572,38262.362473019995,53278.925845440004 2025-12-06,13:45:47.000,340,11137712,7965,0,1765028746,13180.459781919992,31339.545833490003,53279.01667800001 2025-12-06,13:45:48.000,340,11137652,8045,0,1765028747,13180.560826569992,24416.630506140005,53279.23327872001 2025-12-06,13:45:49.000,340,11137784,8005,0,1765028748,13180.574299189997,29954.187363720004,53279.38699536 2025-12-06,13:45:50.000,340,11137723,8365,0,1765028749,13180.641662289992,27184.8379554,53279.51975064001 2025-12-06,13:45:51.000,340,11137623,8205,0,1765028750,13180.682080149993,29491.686895289997,53279.62455744 2025-12-06,13:45:52.000,340,11137748,7725,0,1765028751,13180.682080149993,30875.73422688,53279.729364239996 2025-12-06,13:45:53.000,340,11137753,8485,0,1765028752,13180.668607530002,28106.215639439994,53279.89705512 2025-12-06,13:45:54.000,340,11137803,8405,0,1765028753,13180.668607530002,29490.157234080005,53280.0298104 2025-12-06,13:45:55.000,340,11137457,8205,0,1765028754,13180.607980740002,32720.005157909996,53280.14160432001 2025-12-06,13:45:57.000,340,11137787,8125,0,1765028756,13180.372209889996,30872.970967920002,53280.35820504001 2025-12-06,13:45:58.000,340,11137629,8405,0,1765028757,13180.18359321,26257.616542589996,53280.483973200004 2025-12-06,13:45:59.000,340,11137646,7845,0,1765028758,13179.947822359994,34102.25496135,53280.602754240004 2025-12-06,13:46:00.000,340,11137772,7125,0,1765028759,13179.570588999988,30409.93476561,53280.59576712001 2025-12-06,13:46:01.000,340,11137772,8165,0,1765028760,13179.375236009997,29947.948883670004,53280.61672848001 2025-12-06,13:46:02.000,340,11137668,7765,0,1765028761,13179.00473896,31793.495707230002,53280.68659968 2025-12-06,13:46:03.000,340,11137672,8045,0,1765028762,13178.661187149999,24871.045622460006,53280.721535280005 2025-12-06,13:46:04.000,340,11137599,8285,0,1765028763,13178.243535929993,29485.060713090003,53280.78441936001 2025-12-06,13:46:05.000,340,11137673,8285,0,1765028764,13177.86630257,29484.60956877,53280.82634208 2025-12-06,13:46:06.000,340,11137612,7845,0,1765028765,13177.49580551999,38251.7605815,53280.74249664001 2025-12-06,13:46:08.000,340,11137719,8365,0,1765028767,13176.6066126,31790.33064786,53280.54685728001 2025-12-06,13:46:09.000,340,11137745,8165,0,1765028768,13176.081180419998,24868.162528290006,53280.58878 2025-12-06,13:46:10.000,340,11137702,7645,0,1765028769,13175.575957169996,32251.005391619998,53280.47698608001 2025-12-06,13:46:11.000,340,11137733,7325,0,1765028770,13174.99663450999,30404.82414636,53280.35820504001 2025-12-06,13:46:12.000,340,11137740,8045,0,1765028771,13174.484674949992,28558.64995023,53280.2044884 2025-12-06,13:46:13.000,340,11137745,8405,0,1765028772,13173.93903383999,31326.857399490007,53280.12763008 2025-12-06,13:46:14.000,340,11137692,7845,0,1765028773,13173.447283209993,30864.99840189,53280.01583616 2025-12-06,13:46:15.000,340,11137774,7725,0,1765028774,13172.793861139995,25788.884643240002,53279.90404224001 2025-12-06,13:46:16.000,340,11137684,7885,0,1765028775,13172.281901579998,29480.041732530008,53279.72237712 2025-12-06,13:46:17.000,340,11137537,8445,0,1765028776,13171.76320570999,33171.114232260006,53279.40096960001 2025-12-06,13:46:19.000,340,11137575,8245,0,1765028778,13170.665187179991,29017.5412641,53279.03763936001 2025-12-06,13:46:20.000,340,11137616,7645,0,1765028779,13170.166700239999,25325.918932229994,53278.86296136 2025-12-06,13:46:21.000,340,11137709,8245,0,1765028780,13169.728840089992,31785.466748160004,53278.57648944 2025-12-06,13:46:22.000,340,11137810,7845,0,1765028781,13169.358343039996,29939.52517332,53278.33892736 2025-12-06,13:46:23.000,340,11137583,8445,0,1765028782,13168.974373369994,31323.664143600006,53278.16424936 2025-12-06,13:46:24.000,340,11137650,7925,0,1765028783,13168.502831669997,25786.18482645,53278.02450696 2025-12-06,13:46:25.000,340,11137662,7805,0,1765028784,13168.09191676,28554.223096589994,53277.66117672 2025-12-06,13:46:26.000,340,11137690,7525,0,1765028785,13167.660792919989,28553.771952270006,53277.214001039996 2025-12-06,13:46:27.000,340,11137838,8045,0,1765028786,13167.222932769997,30860.34597609,53277.11618136 2025-12-06,13:46:28.000,340,11137565,8325,0,1765028787,13166.940007749996,29014.35505734,53276.87163216 2025-12-06,13:46:29.000,340,11137569,8525,0,1765028788,13166.50214759999,30398.07812895,53276.47336632001 2025-12-06,13:46:30.000,340,11137759,7565,0,1765028789,13166.320267229989,32704.631005379997,53276.35458528001 2025-12-06,13:46:31.000,340,11137692,8085,0,1765028790,13166.077760070002,26705.89891581,53275.94933232001 2025-12-06,13:46:32.000,340,11137644,8005,0,1765028791,13165.862198149996,27628.242330659996,53275.78164144001 2025-12-06,13:46:33.000,340,11137689,8285,0,1765028792,13165.59274575,31319.004668669993,53275.523118000005 2025-12-06,13:46:34.000,340,11137679,8205,0,1765028793,13165.33002966,23474.70460815,53275.236646080004 2025-12-06,13:46:35.000,340,11137667,8325,0,1765028794,13165.087522499998,31317.869758739995,53274.96414840001 2025-12-06,13:46:36.000,340,11137661,7484,0,1765028795,13164.898905820002,30394.490121780007,53274.65671512001 2025-12-06,13:46:37.000,340,11137723,7605,0,1765028796,13164.622717109996,29471.202123509996,53274.45408864 2025-12-06,13:46:38.000,340,11137600,7845,0,1765028797,13164.360001019995,28086.647254559997,53274.0907584 2025-12-06,13:46:40.000,340,11137660,8085,0,1765028799,13164.029921829999,29470.010820540003,53273.61563424 2025-12-06,13:46:41.000,340,11137663,8405,0,1765028800,13163.841305149988,30392.31194061,53273.33614944001 2025-12-06,13:46:42.000,340,11137724,8005,0,1765028801,13163.598797990002,30391.888992809996,53273.056664640004 2025-12-06,13:46:43.000,340,11137790,7565,0,1765028802,13163.376499760001,28545.975614490002,53272.81211544001 2025-12-06,13:46:44.000,340,11137729,8165,0,1765028803,13163.14746521999,29929.642293059995,53272.525643520006 2025-12-06,13:46:45.000,340,11137755,8125,0,1765028804,13162.88474912999,27622.28581581,53272.23218448001 2025-12-06,13:46:46.000,340,11137579,8285,0,1765028805,13162.615296729993,27621.94040844,53271.9596868 2025-12-06,13:46:47.000,340,11137690,7965,0,1765028806,13162.352580639992,30389.724909900004,53271.736098960006 2025-12-06,13:46:48.000,340,11137692,8125,0,1765028807,13162.056183,27621.30598674,53271.47058840001 2025-12-06,13:46:49.000,340,11137659,8205,0,1765028808,13161.699158569994,25314.062295569995,53271.22603920001 2025-12-06,13:46:50.000,340,11137638,8205,0,1765028809,13161.241089490002,30850.08949194,53270.96052864 2025-12-06,13:46:51.000,340,11137796,8045,0,1765028810,13160.870592439991,31311.039151770005,53270.56924992 2025-12-06,13:46:52.000,340,11137698,8045,0,1765028811,13160.291269779998,31310.898169170003,53270.30373936 2025-12-06,13:46:53.000,340,11137588,7725,0,1765028812,13159.860145940002,31771.939467689997,53270.15002272001 2025-12-06,13:46:54.000,340,11137691,7725,0,1765028813,13159.139360769994,26696.826685499997,53269.821628080004 2025-12-06,13:46:55.000,340,11137797,8165,0,1765028814,13158.573510729992,28080.83877144,53269.52118192 2025-12-06,13:46:56.000,340,11137677,8325,0,1765028815,13157.758417219993,28542.021052559998,53269.24169712001 2025-12-06,13:46:57.000,340,11137601,8485,0,1765028816,13156.95006001999,28080.556806239998,53268.8504184 2025-12-06,13:46:58.000,340,11137528,7645,0,1765028817,13156.054130789991,29925.941499809996,53268.549972240005 2025-12-06,13:46:59.000,340,11137836,7845,0,1765028818,13155.212092039998,35462.14492443,53268.24253896 2025-12-06,13:47:01.000,340,11137792,8085,0,1765028820,13153.366343099995,34539.71692002,53267.45998152 2025-12-06,13:47:02.000,340,11137705,8565,0,1765028821,13152.33568766999,29003.63333061,53267.07568992 2025-12-06,13:47:03.000,340,11137702,7925,0,1765028822,13151.352186409997,25774.271796750007,53266.60755288001 2025-12-06,13:47:04.000,340,11137728,7805,0,1765028823,13150.301322049992,32694.52960209,53266.300119600004 2025-12-06,13:47:05.000,340,11137642,7925,0,1765028824,13149.432338059989,25774.32818979,53265.87390528 2025-12-06,13:47:06.000,340,11137723,8485,0,1765028825,13148.66439872,27620.058290729998,53265.38480688001 2025-12-06,13:47:07.000,340,11137716,8045,0,1765028826,13147.923404619993,31772.503398090004,53265.06339936 2025-12-06,13:47:08.000,340,11137652,8245,0,1765028827,13147.24303731,27620.460091140005,53264.4834684 2025-12-06,13:47:09.000,340,11137566,7925,0,1765028828,13146.596351549997,31311.596033039998,53264.169048 2025-12-06,13:47:10.000,340,11137620,7965,0,1765028829,13145.98334734,32234.397641339994,53263.69392384 2025-12-06,13:47:11.000,340,11137716,7605,0,1765028830,13145.302980029992,29005.007910960005,53263.24674816001 2025-12-06,13:47:12.000,340,11137731,8685,0,1765028831,13144.952691909995,27159.559775219997,53262.77162400001 2025-12-06,13:47:13.000,340,11137696,6885,0,1765028832,13144.575458549989,33618.73398726,53262.38733240001 2025-12-06,13:47:14.000,340,11137759,8205,0,1765028833,13144.285797219993,31773.33519543,53261.940156720004 2025-12-06,13:47:15.000,340,11137715,8485,0,1765028834,13144.083707919992,30850.716864510003,53261.61874920001 2025-12-06,13:47:16.000,340,11137704,7845,0,1765028835,13143.88835493,29005.21938486,53261.21349624001 2025-12-06,13:47:17.000,340,11137703,8645,0,1765028836,13143.68626563,32696.242540680003,53260.73138496001 2025-12-06,13:47:18.000,340,11137736,7645,0,1765028837,13143.55827573999,30850.857847110005,53260.333119120005 2025-12-06,13:47:19.000,340,11137663,8485,0,1765028838,13143.275350719989,35003.154922739996,53259.95581464 2025-12-06,13:47:20.000,340,11137660,7725,0,1765028839,13143.032843560002,27621.587951940004,53259.564535920006 2025-12-06,13:47:22.000,340,11137760,7885,0,1765028841,13142.372685179995,29006.00888742,53258.991592080005 2025-12-06,13:47:23.000,340,11137570,7925,0,1765028842,13141.901143479998,25315.169008979996,53258.5444164 2025-12-06,13:47:24.000,340,11137671,8445,0,1765028843,13141.463283329991,31774.399614060007,53258.18108616 2025-12-06,13:47:25.000,340,11137710,7805,0,1765028844,13141.03889579999,31774.62518622,53257.83871728001 2025-12-06,13:47:26.000,340,11137732,7605,0,1765028845,13140.499990999997,35927.23242357001,53257.51032264 2025-12-06,13:47:27.000,340,11137743,8405,0,1765028846,13140.136230259996,28084.321041660005,53257.12603104 2025-12-06,13:47:28.000,340,11137682,7885,0,1765028847,13139.684897489999,32698.21629708,53256.7976364 2025-12-06,13:47:29.000,340,11137656,7965,0,1765028848,13139.395236160002,29468.636240189997,53256.43430616 2025-12-06,13:47:30.000,340,11137718,7845,0,1765028849,13139.05168435,33159.84267339,53256.043027440006 2025-12-06,13:47:31.000,340,11137716,7885,0,1765028850,13138.84959505,30853.31094435,53255.67271008 2025-12-06,13:47:33.000,340,11137768,7685,0,1765028852,13138.66771468,30853.4871726,53254.99495944 2025-12-06,13:47:34.000,340,11137677,8365,0,1765028853,13138.66097836999,25778.599962570006,53254.6665648 2025-12-06,13:47:35.000,340,11137734,7805,0,1765028854,13138.89001291,32238.02794329,53254.31720880001 2025-12-06,13:47:36.000,340,11137734,7845,0,1765028855,13139.092102210001,32699.576779170005,53254.128556560005 2025-12-06,13:47:37.000,340,11137795,8285,0,1765028856,13139.482808189998,32238.49318587,53253.8281104 2025-12-06,13:47:38.000,340,11137754,7765,0,1765028857,13139.75899689999,30854.516345580007,53253.52067712001 2025-12-06,13:47:39.000,340,11137612,7765,0,1765028858,13139.98129512999,29470.659340500002,53253.38093472001 2025-12-06,13:47:40.000,340,11137769,8245,0,1765028859,13140.21032967,37775.810373030006,53253.03157872 2025-12-06,13:47:41.000,340,11137698,7765,0,1765028860,13140.459573139997,32239.63514493,53252.96869464001 2025-12-06,13:47:42.000,340,11137682,8125,0,1765028861,13140.621244579997,33162.901995809996,53252.80799088001 2025-12-06,13:47:44.000,340,11137854,7645,0,1765028863,13140.702080299998,27626.874799440004,53252.47959624 2025-12-06,13:47:45.000,340,11137768,7885,0,1765028864,13140.715552919988,36393.73679784,53252.26998264 2025-12-06,13:47:46.000,340,11137762,7845,0,1765028865,13140.675135060003,29473.22522382,53252.235047040005 2025-12-06,13:47:47.000,340,11137649,8445,0,1765028866,13140.553881480002,30396.210109499996,53252.05338192 2025-12-06,13:47:48.000,340,11137845,8205,0,1765028867,13140.553881480002,29935.302744450004,53251.98351072 2025-12-06,13:47:49.000,340,11137685,8365,0,1765028868,13140.479782069997,34088.234241779996,53251.94158800001 2025-12-06,13:47:50.000,340,11137647,8125,0,1765028869,13140.345055869991,31320.245315549997,53251.71800016 2025-12-06,13:47:51.000,340,11137710,7925,0,1765028870,13140.304638009991,32704.835430150008,53251.55729640001 2025-12-06,13:47:52.000,340,11137681,7405,0,1765028871,13140.345055869991,27168.279549030005,53251.55030928 2025-12-06,13:47:53.000,340,11137707,8325,0,1765028872,13140.419155279997,28553.102284919994,53251.48742520001 2025-12-06,13:47:55.000,340,11137686,7725,0,1765028874,13140.634717200002,29938.284526439995,53251.277811600004 2025-12-06,13:47:56.000,340,11137582,7965,0,1765028875,13140.749234469993,26247.416451480007,53251.21492752 2025-12-06,13:47:57.000,340,11137603,8165,0,1765028876,13140.803124949998,34553.88567132001,53251.11710784 2025-12-06,13:47:58.000,340,11137829,8285,0,1765028877,13140.762707089998,29017.442576279995,53251.061210880005 2025-12-06,13:47:59.000,340,11137630,7845,0,1765028878,13140.796388639988,31786.770837210002,53250.97037832 2025-12-06,13:48:00.000,340,11137669,8285,0,1765028879,13140.755970779988,27173.333775239997,53250.963391200006 2025-12-06,13:48:01.000,340,11137738,7805,0,1765028880,13140.809861259993,31788.476726670007,53250.823648800004 2025-12-06,13:48:02.000,340,11137817,8485,0,1765028881,13140.803124949998,28559.185684109994,53250.87255864 2025-12-06,13:48:03.000,340,11137604,7925,0,1765028882,13140.836806499989,29021.418285599997,53250.92146848 2025-12-06,13:48:04.000,340,11137675,8165,0,1765028883,13140.870488049994,28099.24404987,53250.774738960004 2025-12-06,13:48:05.000,340,11137638,8165,0,1765028884,13140.924378529999,30407.079867959998,53250.655957920004 2025-12-06,13:48:06.000,340,11137704,7965,0,1765028885,13140.951323769994,33176.3164902,53250.71185488 2025-12-06,13:48:07.000,340,11137617,8285,0,1765028886,13140.857015429989,27639.23192433,53250.676919280006 2025-12-06,13:48:08.000,340,11137692,7925,0,1765028887,13140.863751739998,31331.333597040008,53250.6140352 2025-12-06,13:48:09.000,340,11137722,8045,0,1765028888,13140.836806499989,30408.715266119994,53250.57211248 2025-12-06,13:48:10.000,340,11137712,7845,0,1765028889,13140.924378529999,23948.51893023,53250.55115112001 2025-12-06,13:48:11.000,340,11137733,8445,0,1765028890,13141.13994044999,29947.98412932,53250.558138240005 2025-12-06,13:48:12.000,340,11137688,8045,0,1765028891,13141.26793034,25795.080828510007,53250.4742928 2025-12-06,13:48:13.000,340,11137706,7965,0,1765028892,13141.725999419992,30871.279176719996,53250.44634432 2025-12-06,13:48:14.000,340,11137737,8245,0,1765028893,13142.056078609989,27179.811925710004,53250.52320264 2025-12-06,13:48:16.000,340,11137737,8365,0,1765028895,13142.911589980002,28103.212710060005,53250.544164 2025-12-06,13:48:17.000,340,11137664,7765,0,1765028896,13143.302295959998,31333.582269510007,53250.544164 2025-12-06,13:48:18.000,340,11137559,8245,0,1765028897,13143.71994717999,32256.602400839998,53250.6140352 2025-12-06,13:48:19.000,340,11137644,7645,0,1765028898,13144.164543639992,28565.34662373,53250.60006096001 2025-12-06,13:48:20.000,340,11137627,8165,0,1765028899,13144.642821649999,25335.167390789997,53250.607048080004 2025-12-06,13:48:21.000,340,11137603,8485,0,1765028900,13145.134572279996,31334.62554075,53250.66294504 2025-12-06,13:48:22.000,340,11137572,7845,0,1765028901,13145.545487189993,34103.57314866,53250.71185488 2025-12-06,13:48:23.000,340,11137704,8085,0,1765028902,13146.010292579995,31796.477489220008,53250.81666168001 2025-12-06,13:48:24.000,340,11137569,8245,0,1765028903,13146.589615240002,34104.073636889996,53250.9284556 2025-12-06,13:48:25.000,340,11137757,8405,0,1765028904,13147.014002769989,35027.25589821,53251.04723664 2025-12-06,13:48:26.000,340,11137591,8685,0,1765028905,13147.539434949991,29951.106893909993,53251.26383736 2025-12-06,13:48:27.000,340,11137686,8165,0,1765028906,13147.997504029998,23490.501708480006,53251.27082448001 2025-12-06,13:48:28.000,340,11137641,8325,0,1765028907,13148.57682668999,30874.239811320003,53251.4524896 2025-12-06,13:48:29.000,340,11137610,7484,0,1765028908,13149.108995180002,29951.3395152,53251.55030928 2025-12-06,13:48:30.000,340,11137725,8245,0,1765028909,13149.789362489995,29489.995104090005,53251.71101304 2025-12-06,13:48:31.000,340,11137633,8165,0,1765028910,13150.287849430002,35027.974909469995,53252.02543344 2025-12-06,13:48:32.000,340,11137568,7725,0,1765028911,13150.907589949995,26721.569131800003,53252.186137200006 2025-12-06,13:48:33.000,340,11137640,7805,0,1765028912,13151.520594159992,30413.649657119997,53252.41671216 2025-12-06,13:48:34.000,340,11137707,8405,0,1765028913,13152.19422515999,28568.025293130006,53252.58440304 2025-12-06,13:48:35.000,340,11137626,7645,0,1765028914,13153.056472839999,27645.519748289997,53252.75908104001 2025-12-06,13:48:37.000,340,11137600,7805,0,1765028916,13155.097574769992,31338.248793570005,53253.192282480006 2025-12-06,13:48:38.000,340,11137678,8045,0,1765028917,13156.148439129996,33646.16215208999,53253.47176728001 2025-12-06,13:48:39.000,340,11137621,7484,0,1765028918,13157.266666589996,25800.973901189995,53253.695355120006 2025-12-06,13:48:40.000,340,11137643,8405,0,1765028919,13158.29058570999,31339.362556110005,53254.177466400004 2025-12-06,13:48:41.000,340,11137776,7765,0,1765028920,13159.240405419994,29955.082603229996,53254.47092544 2025-12-06,13:48:42.000,340,11137886,7925,0,1765028921,13160.149807269998,26263.086667469994,53254.90412688 2025-12-06,13:48:43.000,340,11137694,7005,0,1765028922,13160.951428159991,31339.693865220004,53255.302392720005 2025-12-06,13:48:44.000,340,11137641,8325,0,1765028923,13161.69242226,28109.274961860006,53255.651748719996 2025-12-06,13:48:45.000,340,11137711,8645,0,1765028924,13162.305426469997,27186.156142709995,53256.022066080004 2025-12-06,13:48:46.000,340,11137746,7725,0,1765028925,13162.729813999998,32724.241685040004,53256.4133448 2025-12-06,13:48:48.000,340,11137790,7925,0,1765028927,13163.389972379991,26724.49452075,53257.08410832 2025-12-06,13:48:49.000,340,11137763,8165,0,1765028928,13163.713315259993,30878.152078469997,53257.54525824001 2025-12-06,13:48:50.000,340,11137611,8405,0,1765028929,13163.908668249998,32262.368589179998,53257.96448544 2025-12-06,13:48:51.000,340,11137779,8205,0,1765028930,13164.077075999994,34108.35950793,53258.23698312 2025-12-06,13:48:52.000,340,11137613,8445,0,1765028931,13164.19159327,33185.226590520004,53258.537429280004 2025-12-06,13:48:53.000,340,11137661,8405,0,1765028932,13164.238747439995,35492.808639929994,53258.9985792 2025-12-06,13:48:54.000,340,11137673,8405,0,1765028933,13164.44757304999,26724.191408159997,53259.21517992 2025-12-06,13:48:55.000,340,11137684,7765,0,1765028934,13164.508199839991,27647.211539490003,53259.452742 2025-12-06,13:48:56.000,340,11137672,8005,0,1765028935,13164.622717109996,28570.125933870004,53259.71825256 2025-12-06,13:48:57.000,340,11137686,7765,0,1765028936,13164.952796299993,30415.912427849995,53260.0117116 2025-12-06,13:48:59.000,340,11137752,7685,0,1765028938,13165.59274575,30877.277986350004,53260.64753952 2025-12-06,13:49:00.000,340,11137795,8445,0,1765028939,13165.909352319992,24416.21460747,53260.91305008 2025-12-06,13:49:01.000,340,11137684,7845,0,1765028940,13166.158595790002,26723.444200380007,53261.17856064 2025-12-06,13:49:02.000,340,11137676,8085,0,1765028941,13166.434784499994,28569.463315650006,53261.409135600006 2025-12-06,13:49:03.000,340,11137708,7765,0,1765028942,13166.60992856,27184.80270975,53261.7584916 2025-12-06,13:49:04.000,340,11137629,8445,0,1765028943,13166.818754169995,28569.22364523,53262.0379764 2025-12-06,13:49:05.000,340,11137624,7885,0,1765028944,13166.940007749996,28569.075613499997,53262.2825256 2025-12-06,13:49:06.000,340,11137632,7925,0,1765028945,13167.034316090001,29030.610351120005,53262.57598464001 2025-12-06,13:49:07.000,340,11137729,8365,0,1765028946,13167.142097049997,28107.449237189998,53262.84149520001 2025-12-06,13:49:08.000,340,11137730,7965,0,1765028947,13167.209460149992,35952.700930260005,53263.02316032 2025-12-06,13:49:10.000,340,11137693,8645,0,1765028949,13167.270086939992,33183.37266933,53263.4354004 2025-12-06,13:49:11.000,340,11137719,8045,0,1765028950,13167.283559559997,33183.295128900005,53263.62405264 2025-12-06,13:49:12.000,340,11137730,8005,0,1765028951,13167.344186349997,31798.542884309994,53263.89655032001 2025-12-06,13:49:13.000,340,11137730,8085,0,1765028952,13167.209460149992,30414.192440130006,53264.14808664 2025-12-06,13:49:14.000,340,11137604,7965,0,1765028953,13167.243141699997,28106.568095940005,53264.35071312001 2025-12-06,13:49:15.000,340,11137731,8485,0,1765028954,13167.270086939992,34567.208527020004,53264.455519920004 2025-12-06,13:49:16.000,340,11137843,8365,0,1765028955,13167.431758379993,33182.72414937,53264.693082000005 2025-12-06,13:49:17.000,340,11137784,7885,0,1765028956,13167.526066719998,32259.76746021,53264.83981152 2025-12-06,13:49:18.000,340,11137615,8045,0,1765028957,13167.714683399994,24876.07870128,53265.00051528001 2025-12-06,13:49:19.000,340,11137676,7605,0,1765028958,13167.98413579999,33182.928574139994,53265.126283440004 2025-12-06,13:49:20.000,340,11137694,8205,0,1765028959,13168.260324509996,29491.32034053,53265.293974320004 2025-12-06,13:49:21.000,340,11137695,8365,0,1765028960,13168.563458459997,31337.402897969994,53265.47563944001 2025-12-06,13:49:22.000,340,11137660,8005,0,1765028961,13168.893537649994,29491.538863559996,53265.60839472 2025-12-06,13:49:23.000,340,11137675,8645,0,1765028962,13169.26403469999,29030.286091140006,53265.83896968001 2025-12-06,13:49:24.000,340,11137666,8005,0,1765028963,13169.715367470002,32260.845977100005,53266.0206348 2025-12-06,13:49:25.000,340,11137629,8165,0,1765028964,13170.20038178999,28569.012171330003,53266.1603772 2025-12-06,13:49:26.000,340,11137749,8365,0,1765028965,13170.759495519997,26261.768480159997,53266.4049264 2025-12-06,13:49:27.000,340,11137740,7685,0,1765028966,13171.305136629999,33184.17627015,53266.5446688 2025-12-06,13:49:28.000,340,11137658,8005,0,1765028967,13171.83056881,25338.80474187,53266.77524376001 2025-12-06,13:49:29.000,340,11137677,8485,0,1765028968,13172.261692649998,29030.575105469994,53266.873063440005 2025-12-06,13:49:30.000,340,11137708,8125,0,1765028969,13172.84101530999,32722.465304280006,53267.13158688001 2025-12-06,13:49:31.000,340,11137820,8045,0,1765028970,13173.224984979992,28107.512679360007,53267.33421336 2025-12-06,13:49:32.000,340,11137767,8565,0,1765028971,13173.595482029988,35491.29307698,53267.5228656 2025-12-06,13:49:33.000,340,11137628,7725,0,1765028972,13173.952506459995,32260.789584059996,53267.73247920001 2025-12-06,13:49:34.000,340,11137651,8285,0,1765028973,13174.221958859991,32722.05645474,53267.94907992001 2025-12-06,13:49:35.000,340,11137698,7965,0,1765028974,13174.464466019992,28568.483486580008,53268.02593824 2025-12-06,13:49:36.000,340,11137699,8365,0,1765028975,13174.686764249993,29491.263947490006,53268.27048744 2025-12-06,13:49:37.000,340,11137606,7765,0,1765028976,13174.882117239998,30875.515703850004,53268.41721696 2025-12-06,13:49:38.000,340,11137667,8325,0,1765028977,13175.05726129999,31337.03634321,53268.55695936 2025-12-06,13:49:39.000,340,11137800,7765,0,1765028978,13175.30650477,26721.893391780002,53268.70368888 2025-12-06,13:49:41.000,340,11137665,8165,0,1765028980,13175.697210749997,28106.053509449994,53269.02509640001 2025-12-06,13:49:42.000,340,11137650,7885,0,1765028981,13175.919508979998,30413.44523235,53269.18580016 2025-12-06,13:49:43.000,340,11137786,8045,0,1765028982,13176.25632447999,29028.819872099994,53269.3045812 2025-12-06,13:49:44.000,340,11137622,7605,0,1765028983,13176.59987628999,29951.572136489995,53269.45131072 2025-12-06,13:49:45.000,340,11137712,7885,0,1765028984,13176.990582270002,32258.858122439997,53269.556117520006 2025-12-06,13:49:46.000,340,11137708,8085,0,1765028985,13177.374551939989,30412.747368480006,53269.674898560006 2025-12-06,13:49:47.000,340,11137585,8405,0,1765028986,13177.920193049991,32719.906470090005,53269.80765384 2025-12-06,13:49:48.000,340,11137815,8285,0,1765028987,13178.526460949994,29950.86017436,53270.04521592 2025-12-06,13:49:49.000,340,11137769,8285,0,1765028988,13179.092310989996,28566.277108890004,53270.23386816 2025-12-06,13:49:50.000,340,11137733,8365,0,1765028989,13179.658161029998,31796.526833130003,53270.373610560004 2025-12-06,13:49:51.000,340,11137715,8445,0,1765028990,13180.358737269991,28104.629585190007,53270.48540448001 2025-12-06,13:49:52.000,340,11137678,8005,0,1765028991,13180.931323619989,28566.072684119994,53270.6670696 2025-12-06,13:49:53.000,340,11137585,8325,0,1765028992,13181.530855209996,30873.527849189995,53270.806812 2025-12-06,13:49:54.000,340,11137677,8245,0,1765028993,13182.056287389998,27181.729289070005,53271.00943848001 2025-12-06,13:49:55.000,340,11137747,8405,0,1765028994,13182.59519218999,31335.076685070002,53271.20507784001 2025-12-06,13:49:56.000,340,11137723,8165,0,1765028995,13183.012843409997,33180.898424700004,53271.47757552 2025-12-06,13:49:57.000,340,11137726,7845,0,1765028996,13183.477648799999,31334.808818129997,53271.63129216 2025-12-06,13:49:58.000,340,11137687,8405,0,1765028997,13183.90203633,29950.324440480006,53271.84789288001 2025-12-06,13:49:59.000,340,11137711,8205,0,1765028998,13184.380314339993,30873.210638339995,53272.06449360001 2025-12-06,13:50:00.000,340,11137645,8285,0,1765028999,13184.83838342,31796.132081849995,53272.120390560005 2025-12-06,13:50:01.000,340,11137692,8205,0,1765029000,13185.323397740001,25796.793767099996,53272.44179808 2025-12-06,13:50:02.000,340,11137647,8725,0,1765029001,13185.794939439998,28104.171391740005,53272.63743744 2025-12-06,13:50:03.000,340,11137687,8285,0,1765029002,13186.165436489995,30872.914574880007,53272.840063920004 2025-12-06,13:50:04.000,340,11137687,8125,0,1765029003,13186.623505570002,36410.62651332001,53273.007754800004 2025-12-06,13:50:05.000,340,11137653,8365,0,1765029004,13187.142201439994,30411.365739,53273.32916232 2025-12-06,13:50:06.000,340,11137583,8405,0,1765029005,13187.586797899996,32718.588282779994,53273.55275016001 2025-12-06,13:50:07.000,340,11137609,8485,0,1765029006,13188.065075910003,34102.90348131,53273.699479680006 2025-12-06,13:50:08.000,340,11137708,7925,0,1765029007,13188.51640868,27642.241902840004,53273.87415768 2025-12-06,13:50:09.000,340,11137739,8445,0,1765029008,13189.014895619992,29487.97200378,53274.06979704 2025-12-06,13:50:10.000,340,11137689,8285,0,1765029009,13189.499909939994,28103.473527869995,53274.39120456001 2025-12-06,13:50:12.000,340,11137777,8125,0,1765029011,13190.469938579998,29487.457417290003,53274.74056056 2025-12-06,13:50:13.000,340,11137711,8165,0,1765029012,13190.813490389999,35948.069651850004,53274.9292128 2025-12-06,13:50:14.000,340,11137682,7765,0,1765029013,13191.251350539991,31794.65176455,53275.27158168 2025-12-06,13:50:15.000,340,11137718,7805,0,1765029014,13191.541011870002,27641.32551594,53275.46023392 2025-12-06,13:50:16.000,340,11137741,8565,0,1765029015,13191.776782719993,32717.26304634,53275.73273160001 2025-12-06,13:50:17.000,340,11137581,8165,0,1765029016,13192.012553569999,32717.277144599997,53275.93535808 2025-12-06,13:50:18.000,340,11137622,7565,0,1765029017,13192.28874227999,28102.430256630003,53276.23580424001 2025-12-06,13:50:19.000,340,11137720,8205,0,1765029018,13192.423468479996,26256.397043100005,53276.410482240004 2025-12-06,13:50:20.000,340,11137701,8165,0,1765029019,13192.531249439991,28102.225831860007,53276.56419888 2025-12-06,13:50:21.000,340,11137821,8125,0,1765029020,13192.578403610001,36408.58226562,53276.87861928001 2025-12-06,13:50:23.000,340,11137744,7725,0,1765029022,13192.585139919996,27640.648799460003,53277.214001039996 2025-12-06,13:50:24.000,340,11137708,7885,0,1765029023,13192.618821470001,26717.60047161,53277.45855024001 2025-12-06,13:50:25.000,340,11137630,7965,0,1765029024,13192.632294089992,33178.001232270006,53277.6891252 2025-12-06,13:50:26.000,340,11137778,7805,0,1765029025,13192.746811359997,31332.03851004,53277.772970640006 2025-12-06,13:50:27.000,340,11137697,8605,0,1765029026,13192.780492910002,33639.098923829995,53278.01053272001 2025-12-06,13:50:28.000,340,11137727,8285,0,1765029027,13192.908482799998,29485.850215650004,53278.19918496001 2025-12-06,13:50:29.000,340,11137696,7765,0,1765029028,13193.023000069988,26255.35377186,53278.51360536001 2025-12-06,13:50:30.000,340,11137695,8445,0,1765029029,13193.049945309998,28100.978135850004,53278.61841216 2025-12-06,13:50:31.000,340,11137821,8085,0,1765029030,13193.137517339994,31792.480632510007,53278.64636064 2025-12-06,13:50:32.000,340,11137656,7885,0,1765029031,13193.258770919994,26716.204743869996,53278.828025760005 2025-12-06,13:50:33.000,340,11137617,8565,0,1765029032,13193.460860219995,34099.13924588999,53278.995716640005 2025-12-06,13:50:34.000,340,11137739,8485,0,1765029033,13193.52822331999,28099.7445381,53279.25424008001 2025-12-06,13:50:35.000,340,11137668,7925,0,1765029034,13193.63600428,29945.249066880002,53279.35904688 2025-12-06,13:50:36.000,340,11137714,7805,0,1765029035,13193.743785239996,29021.954019480007,53279.547699120005 2025-12-06,13:50:37.000,340,11137619,8285,0,1765029036,13193.784203099996,33174.46256901001,53279.6455188 2025-12-06,13:50:38.000,340,11137613,8325,0,1765029037,13193.891984059992,29021.108123879996,53279.70840288001 2025-12-06,13:50:39.000,340,11137602,7925,0,1765029038,13193.844829889997,28559.157487589997,53279.834171040005 2025-12-06,13:50:40.000,340,11137689,8285,0,1765029039,13193.777466790001,28558.81208022,53280.050771760005 2025-12-06,13:50:41.000,340,11137665,8285,0,1765029040,13193.797675720001,26251.215932549996,53280.16256568001 2025-12-06,13:50:42.000,340,11137719,8485,0,1765029041,13193.683158449996,27173.517052619995,53280.29532096 2025-12-06,13:50:44.000,340,11137554,7845,0,1765029043,13193.37328819,27172.727550059994,53280.5189088 2025-12-06,13:50:45.000,340,11137643,8325,0,1765029044,13193.137517339994,29479.555342559994,53280.58878 2025-12-06,13:50:46.000,340,11137564,7885,0,1765029045,13192.854592319993,31786.361987669996,53280.61672848001 2025-12-06,13:50:47.000,340,11137671,8245,0,1765029046,13192.679448260002,34092.91486410001,53280.71454816001 2025-12-06,13:50:48.000,340,11137616,8085,0,1765029047,13192.47735896,28555.379153910006,53280.67961256 2025-12-06,13:50:49.000,340,11137659,7445,0,1765029048,13192.241588109995,24402.102249210002,53280.73550952 2025-12-06,13:50:50.000,340,11137665,7565,0,1765029049,13191.972135709999,32707.112299140004,53280.80538072 2025-12-06,13:50:51.000,340,11137690,6805,0,1765029050,13191.716155929993,31322.219071950007,53280.78441936001 2025-12-06,13:50:52.000,340,11137744,8005,0,1765029051,13191.547748179997,31321.64104329,53280.81236784001 2025-12-06,13:50:53.000,340,11137695,8405,0,1765029052,13191.338922570001,31782.365130959995,53280.7983936 2025-12-06,13:50:54.000,340,11137746,8085,0,1765029053,13191.123360649995,26244.716634690005,53280.71454816001 2025-12-06,13:50:55.000,340,11137661,8365,0,1765029054,13190.981898139995,26244.173851679996,53280.70057392 2025-12-06,13:50:56.000,340,11137641,8165,0,1765029055,13190.820226699994,30395.892898649996,53280.56083152 2025-12-06,13:50:57.000,340,11137682,7925,0,1765029056,13190.577719539993,30395.20913304,53280.504934560005 2025-12-06,13:50:58.000,340,11137737,8485,0,1765029057,13190.402575480002,27625.887921240006,53280.456024720006 2025-12-06,13:50:59.000,340,11137674,7885,0,1765029058,13190.160068320001,35929.99568253,53280.35820504001 2025-12-06,13:51:00.000,340,11137721,8165,0,1765029059,13189.904088539995,31776.789269130008,53280.35820504001 2025-12-06,13:51:01.000,340,11137720,7885,0,1765029060,13189.69526293,30391.783255860006,53280.17653992 2025-12-06,13:51:02.000,340,11137618,7965,0,1765029061,13189.338238499993,35927.373406169994,53280.07173312001 2025-12-06,13:51:03.000,340,11137700,8165,0,1765029062,13189.014895619992,27621.989752349997,53280.02282328001 2025-12-06,13:51:05.000,340,11137553,8285,0,1765029064,13188.125702699988,30849.983754989997,53279.785261200006 2025-12-06,13:51:06.000,340,11137857,8565,0,1765029065,13187.701315170001,32233.36141923,53279.6455188 2025-12-06,13:51:07.000,340,11137728,8165,0,1765029066,13187.22977346999,30387.264763529995,53279.45686656 2025-12-06,13:51:08.000,340,11137696,8165,0,1765029067,13186.744759150002,34077.32218854,53279.2961628 2025-12-06,13:51:09.000,340,11137837,7405,0,1765029068,13186.205854349995,30385.953625349997,53279.10751056001 2025-12-06,13:51:10.000,340,11137673,7605,0,1765029069,13185.700631099993,26694.585062159997,53279.0516136 2025-12-06,13:51:11.000,340,11137632,6805,0,1765029070,13185.20214416,29923.34741997,53278.81405152 2025-12-06,13:51:12.000,340,11137687,8485,0,1765029071,13184.69018459999,30845.570999610005,53278.492644000005 2025-12-06,13:51:13.000,340,11137694,7805,0,1765029072,13184.211906589997,32228.948663849995,53278.33194024 2025-12-06,13:51:14.000,340,11137581,8285,0,1765029073,13183.76057382,25769.816746590004,53278.17123648 2025-12-06,13:51:15.000,340,11137685,8765,0,1765029074,13183.302504739993,28998.529760489997,53277.8987388 2025-12-06,13:51:16.000,340,11137604,7845,0,1765029075,13182.999370789992,34533.908436900005,53277.654189600005 2025-12-06,13:51:17.000,340,11137763,8645,0,1765029076,13182.68276422,28997.556980549998,53277.486498720005 2025-12-06,13:51:18.000,340,11137728,7805,0,1765029077,13182.366157649994,27613.15014333,53277.25592376 2025-12-06,13:51:19.000,340,11137661,8245,0,1765029078,13182.083232629993,29457.992053890004,53277.03932304 2025-12-06,13:51:20.000,340,11137739,8285,0,1765029079,13181.807043920002,27612.19851078,53276.83669656001 2025-12-06,13:51:21.000,340,11137721,8285,0,1765029080,13181.490437349996,33608.844057869996,53276.62708296 2025-12-06,13:51:22.000,340,11137648,7965,0,1765029081,13181.247930189995,29918.025326820003,53276.361572400005 2025-12-06,13:51:23.000,340,11137674,7885,0,1765029082,13180.965005169994,29456.27206617,53276.12401032 2025-12-06,13:51:24.000,340,11137674,7965,0,1765029083,13180.709025390002,24842.820905939996,53275.928370960006 2025-12-06,13:51:26.000,340,11137760,7685,0,1765029085,13180.089284869995,30838.973013929994,53275.41132408 2025-12-06,13:51:27.000,340,11137697,8365,0,1765029086,13179.792887229989,27609.533939639994,53275.236646080004 2025-12-06,13:51:28.000,340,11137710,7885,0,1765029087,13179.462808039993,32683.406074950006,53274.922225680006 2025-12-06,13:51:29.000,340,11137729,8605,0,1765029088,13179.112519919996,31760.505778830004,53274.71261208 2025-12-06,13:51:30.000,340,11137702,7965,0,1765029089,13178.708341319994,26685.766600529998,53274.48902424001 2025-12-06,13:51:31.000,340,11137653,8285,0,1765029090,13178.297426409998,32682.116084160007,53274.349281840005 2025-12-06,13:51:32.000,340,11137570,7805,0,1765029091,13177.8865115,28530.023433299997,53274.11171976 2025-12-06,13:51:33.000,340,11137643,8205,0,1765029092,13177.489069209994,29452.183570769994,53273.87415768 2025-12-06,13:51:34.000,340,11137799,8285,0,1765029093,13177.125308469993,26222.786791260005,53273.559737280004 2025-12-06,13:51:35.000,340,11137606,7685,0,1765029094,13176.801965589992,27145.11610785,53273.3221752 2025-12-06,13:51:37.000,340,11137643,8245,0,1765029096,13176.054235179989,31757.52399684,53272.8680124 2025-12-06,13:51:38.000,340,11137662,7765,0,1765029097,13175.677001819997,27144.552177449994,53272.574553360006 2025-12-06,13:51:39.000,340,11137746,8045,0,1765029098,13175.252614289995,28989.563267129997,53272.33000416001 2025-12-06,13:51:40.000,340,11137860,7925,0,1765029099,13174.888853549994,30834.602553329998,53272.029558 2025-12-06,13:51:41.000,340,11137682,7925,0,1765029100,13174.477938639997,26683.052685479997,53271.77802168001 2025-12-06,13:51:42.000,340,11137664,8285,0,1765029101,13174.174804689996,31295.700244890002,53271.44263992001 2025-12-06,13:51:43.000,340,11137731,8165,0,1765029102,13173.94577015,30834.341735520007,53271.13520664001 2025-12-06,13:51:44.000,340,11137686,7765,0,1765029103,13173.642636199998,29450.400140879996,53270.806812 2025-12-06,13:51:45.000,340,11137678,7965,0,1765029104,13173.433810590002,26682.608590289994,53270.5971984 2025-12-06,13:51:46.000,340,11137632,7205,0,1765029105,13173.211512360002,34062.786882479995,53270.226881040006 2025-12-06,13:51:48.000,340,11137706,7805,0,1765029107,13172.69955279999,30833.347808189996,53269.653937200004 2025-12-06,13:51:49.000,340,11137725,7525,0,1765029108,13172.416627779989,25759.186658549996,53269.42336224 2025-12-06,13:51:50.000,340,11137465,7965,0,1765029109,13172.120230139997,29448.891627060002,53268.99714792001 2025-12-06,13:51:51.000,340,11137588,7125,0,1765029110,13171.81035988,30371.319631470004,53268.766572960005 2025-12-06,13:51:52.000,340,11137637,8485,0,1765029111,13171.44659914,24835.91275854,53268.480101040004 2025-12-06,13:51:53.000,340,11137669,7245,0,1765029112,13171.082838399998,24835.637842469994,53268.20061624 2025-12-06,13:51:54.000,340,11137750,6765,0,1765029113,13170.678659799996,31293.113214180004,53267.87222160001 2025-12-06,13:51:55.000,340,11137749,8285,0,1765029114,13170.22732703,29909.051784330004,53267.5578012 2025-12-06,13:51:56.000,340,11137732,7845,0,1765029115,13169.802939499998,27141.30252852,53267.22940656001 2025-12-06,13:51:57.000,340,11137695,8325,0,1765029116,13169.526750789992,25757.23404954,53266.85210208 2025-12-06,13:51:59.000,340,11137653,8205,0,1765029118,13168.90027395999,28063.194799050005,53266.36300368001 2025-12-06,13:52:00.000,340,11137687,8245,0,1765029119,13168.482622739997,29908.269330900002,53265.90185376 2025-12-06,13:52:01.000,340,11137752,7685,0,1765029120,13168.19296141,28524.06691845,53265.6363432 2025-12-06,13:52:02.000,340,11137692,8125,0,1765029121,13167.80899174,32213.926967820007,53265.32890992 2025-12-06,13:52:03.000,340,11137734,7805,0,1765029122,13167.519330409988,32213.729592179996,53265.05641224 2025-12-06,13:52:04.000,340,11137627,8325,0,1765029123,13167.088206569992,28062.236117370005,53264.76295320001 2025-12-06,13:52:05.000,340,11137659,8285,0,1765029124,13166.68402796999,32674.531220279998,53264.35071312001 2025-12-06,13:52:06.000,340,11137642,7805,0,1765029125,13166.246167819998,30829.520130599994,53264.11315104001 2025-12-06,13:52:07.000,340,11137785,8285,0,1765029126,13165.909352319992,28984.41740223,53263.77078216 2025-12-06,13:52:08.000,340,11137695,8085,0,1765029127,13165.538855269995,27600.419414550008,53263.55418144 2025-12-06,13:52:09.000,340,11137642,7405,0,1765029128,13165.040368329988,28984.09314225,53263.16988984 2025-12-06,13:52:10.000,340,11137633,8405,0,1765029129,13164.737234380002,29906.429507969995,53262.85546944 2025-12-06,13:52:11.000,340,11137656,7005,0,1765029130,13164.279165299995,31290.13848132,53262.60393312001 2025-12-06,13:52:12.000,340,11137672,8045,0,1765029131,13163.834568839993,31751.25732027,53262.2126544 2025-12-06,13:52:13.000,340,11137682,7645,0,1765029132,13163.363027139996,31751.137485059997,53261.88425976001 2025-12-06,13:52:14.000,340,11137701,8445,0,1765029133,13162.97232116,29444.880672090003,53261.576826480006 2025-12-06,13:52:15.000,340,11137622,7005,0,1765029134,13162.595087799993,35902.15866816,53261.220483360004 2025-12-06,13:52:16.000,340,11137691,7565,0,1765029135,13162.11680979,30828.540301529996,53260.94798568001 2025-12-06,13:52:17.000,340,11137582,7965,0,1765029136,13161.611586539999,30828.427515450006,53260.69644936 2025-12-06,13:52:18.000,340,11137689,8405,0,1765029137,13161.106363289997,30367.125399120006,53260.25626080001 2025-12-06,13:52:20.000,340,11137760,7845,0,1765029139,13159.806255459996,26215.744710390005,53259.72523968001 2025-12-06,13:52:21.000,340,11137803,7405,0,1765029140,13159.18651493999,25293.17572338,53259.43876776001 2025-12-06,13:52:22.000,340,11137671,7565,0,1765029141,13158.627401209997,32211.840425340008,53259.00556632 2025-12-06,13:52:23.000,340,11137764,7925,0,1765029142,13158.034605929999,26676.79305804,53258.64223608 2025-12-06,13:52:24.000,340,11137646,7405,0,1765029143,13157.515910059992,33134.04285759,53258.39768688 2025-12-06,13:52:25.000,340,11137672,7045,0,1765029144,13156.97026894999,29905.195910220005,53257.97845968001 2025-12-06,13:52:26.000,340,11137766,8005,0,1765029145,13156.424627840002,27137.60173527,53257.6360908 2025-12-06,13:52:27.000,340,11137774,7205,0,1765029146,13155.926140899996,28059.89580621,53257.42647720001 2025-12-06,13:52:28.000,340,11137694,7805,0,1765029147,13155.481544439994,30827.243261609998,53257.098082560005 2025-12-06,13:52:29.000,340,11137747,8365,0,1765029148,13155.117783699992,34516.9905249,53256.74173944 2025-12-06,13:52:30.000,340,11137651,7605,0,1765029149,13154.73381402999,25753.138505010007,53256.45526752 2025-12-06,13:52:31.000,340,11137757,8165,0,1765029150,13154.45088900999,33594.047934,53256.21770544 2025-12-06,13:52:32.000,340,11137712,7845,0,1765029151,13154.181436609993,32671.32386613,53255.96616912001 2025-12-06,13:52:33.000,340,11137763,8525,0,1765029152,13153.824412180002,31287.452762789995,53255.61681312 2025-12-06,13:52:34.000,340,11137721,8525,0,1765029153,13153.447178819995,28519.837440450006,53255.38623816 2025-12-06,13:52:35.000,340,11137822,7725,0,1765029154,13153.090154389989,32209.577654609995,53254.98797232001 2025-12-06,13:52:36.000,340,11137693,8325,0,1765029155,13152.632085309997,29442.089216609995,53254.63861632 2025-12-06,13:52:37.000,340,11137662,7885,0,1765029156,13152.27506087999,32670.759935730006,53254.47092544 2025-12-06,13:52:38.000,340,11137743,8365,0,1765029157,13151.715947149998,29903.356087289998,53254.198427760006 2025-12-06,13:52:39.000,340,11137673,8445,0,1765029158,13151.197251279991,30364.665252749997,53253.97483992001 2025-12-06,13:52:41.000,340,11137732,7645,0,1765029160,13150.072287509996,29442.18790443,53253.45080592001 2025-12-06,13:52:42.000,340,11137617,8405,0,1765029161,13149.439074369999,27136.029779279997,53253.1293984 2025-12-06,13:52:43.000,340,11137743,8405,0,1765029162,13148.906905880001,32670.879770939995,53252.91279768 2025-12-06,13:52:44.000,340,11137595,8325,0,1765029163,13148.347792149994,30825.93212343,53252.64030000001 2025-12-06,13:52:45.000,340,11137714,7845,0,1765029164,13147.889723070002,31287.283583669996,53252.34684096001 2025-12-06,13:52:46.000,340,11137551,8285,0,1765029165,13147.431653989996,35438.227226339994,53251.997484960004 2025-12-06,13:52:47.000,340,11137699,8645,0,1765029166,13146.805177159993,35899.3249179,53251.71800016 2025-12-06,13:52:48.000,340,11137656,7885,0,1765029167,13146.320162839991,27135.733715819995,53251.445502480005 2025-12-06,13:52:49.000,340,11137619,8485,0,1765029168,13145.87556637999,26674.452746879993,53251.18697904 2025-12-06,13:52:50.000,340,11137524,7885,0,1765029169,13145.343397889992,29441.70151446,53250.83762304001 2025-12-06,13:52:52.000,340,11137726,7965,0,1765029171,13144.272324600002,32670.062071859997,53250.26467920001 2025-12-06,13:52:53.000,340,11137775,8405,0,1765029172,13143.652584079995,33131.17386168,53250.04807848001 2025-12-06,13:52:54.000,340,11137806,8125,0,1765029173,13142.898117359997,28057.534347659996,53249.74064520001 2025-12-06,13:52:55.000,340,11137761,7445,0,1765029174,13142.130178019994,28979.828418599995,53249.30744376001 2025-12-06,13:52:56.000,340,11137696,7925,0,1765029175,13141.395920229996,31285.760971590003,53249.09084304001 2025-12-06,13:52:57.000,340,11137757,8285,0,1765029176,13140.553881480002,29901.939212159996,53248.615718880006 2025-12-06,13:52:58.000,340,11137709,8045,0,1765029177,13139.77920582999,31746.964400099998,53248.32225984001 2025-12-06,13:52:59.000,340,11137775,8125,0,1765029178,13139.139256379996,32208.203074260004,53248.00783944 2025-12-06,13:53:00.000,340,11137620,7685,0,1765029179,13138.485834309999,34514.325953759995,53247.53271528001 2025-12-06,13:53:01.000,340,11137667,7205,0,1765029180,13137.913247960001,29440.89791364,53247.21829488 2025-12-06,13:53:03.000,340,11137768,6965,0,1765029182,13136.956691940002,32669.639124060006,53246.435737440006 2025-12-06,13:53:04.000,340,11137507,8405,0,1765029183,13136.5929312,28518.843513119995,53246.12830416 2025-12-06,13:53:05.000,340,11137690,7765,0,1765029184,13136.215697839994,23906.611852379996,53245.71606408001 2025-12-06,13:53:06.000,340,11137661,8485,0,1765029185,13135.966454369998,32208.87274161,53245.34574672 2025-12-06,13:53:07.000,340,11137698,7725,0,1765029186,12797.79021975,32209.091264639996,53245.01735208001 2025-12-06,13:53:08.000,340,11137714,6965,0,1765029187,13135.643111489997,29441.814300540005,53244.71690592 2025-12-06,13:53:09.000,340,11137770,6885,0,1765029188,13135.481440049996,31287.163748460007,53244.27671736001 2025-12-06,13:53:10.000,340,11137807,7484,0,1765029189,13135.339977539996,29903.560512059994,53243.96229696001 2025-12-06,13:53:11.000,340,11137743,7285,0,1765029190,13135.279350749996,28981.308735900006,53243.68979928 2025-12-06,13:53:12.000,340,11137567,8405,0,1765029191,13135.23219658,26675.312740740002,53243.35441752 2025-12-06,13:53:13.000,340,11137617,8965,0,1765029192,13135.158097169995,30365.59573791,53242.9980744 2025-12-06,13:53:14.000,340,11137726,7845,0,1765029193,13135.097470379995,28982.133484110003,53242.76749944001 2025-12-06,13:53:15.000,340,11137522,8085,0,1765029194,13135.077261449995,28982.373154529996,53242.38320784001 2025-12-06,13:53:16.000,340,11137566,7445,0,1765029195,13135.097470379995,27599.009588550005,53242.25743968 2025-12-06,13:53:17.000,340,11137495,7484,0,1765029196,13135.02337096999,33134.08515237,53241.95000640001 2025-12-06,13:53:18.000,340,11137670,7085,0,1765029197,13134.956007869994,32211.812228819996,53241.72641856 2025-12-06,13:53:19.000,340,11137676,7965,0,1765029198,13134.96274417999,29905.73869323,53241.48885648 2025-12-06,13:53:20.000,340,11137700,7725,0,1765029199,13134.98295310999,32673.431555999996,53241.15347472 2025-12-06,13:53:21.000,340,11137643,8365,0,1765029200,13134.94253524999,28060.932028320007,53240.8670028 2025-12-06,13:53:22.000,340,11137670,8005,0,1765029201,13134.98968942,29444.76083688,53240.75520888001 2025-12-06,13:53:24.000,340,11137756,7085,0,1765029203,13134.801072739989,28522.234144650007,53240.21720064 2025-12-06,13:53:25.000,340,11137769,7565,0,1765029204,13134.733709639993,34979.462796809996,53240.02156128 2025-12-06,13:53:26.000,340,11137635,8085,0,1765029205,13134.646137609998,29444.549362980004,53239.846883280006 2025-12-06,13:53:27.000,340,11137656,7045,0,1765029206,13134.598983440002,29905.710496710002,53239.658231040004 2025-12-06,13:53:28.000,340,11137674,7205,0,1765029207,13134.531620339993,30366.815237400006,53239.53246288001 2025-12-06,13:53:29.000,340,11137640,7325,0,1765029208,13134.457520930002,32211.699442740006,53239.2599652 2025-12-06,13:53:30.000,340,11137705,8205,0,1765029209,13134.417103070002,28521.691361639998,53239.02240312 2025-12-06,13:53:31.000,340,11137651,8485,0,1765029210,13134.417103070002,31289.074062689993,53238.85471224 2025-12-06,13:53:32.000,340,11137642,7925,0,1765029211,13134.329531039992,30827.814241140004,53238.62413728001 2025-12-06,13:53:33.000,340,11137695,8285,0,1765029212,13134.235222700001,33134.07810324,53238.47042064 2025-12-06,13:53:34.000,340,11137710,8165,0,1765029213,13134.120705429996,28982.930035800004,53238.29574264 2025-12-06,13:53:35.000,340,11137657,8285,0,1765029214,13134.039869709995,28060.466785740005,53238.13503888 2025-12-06,13:53:36.000,340,11137612,7965,0,1765029215,13133.84451671999,30367.012613040002,53237.94638664 2025-12-06,13:53:37.000,340,11137606,8125,0,1765029216,13133.837780409995,32212.22812749,53237.75773440001 2025-12-06,13:53:38.000,340,11137676,7725,0,1765029217,13133.78388992999,28061.31973047,53237.63196624 2025-12-06,13:53:39.000,340,11137778,8165,0,1765029218,13133.729999449999,33596.81824209,53237.45030112001 2025-12-06,13:53:40.000,340,11137650,8005,0,1765029219,13133.76368099999,27139.68122862,53237.310558720004 2025-12-06,13:53:41.000,340,11137721,8405,0,1765029220,13133.8310441,28985.256248699996,53237.14985496 2025-12-06,13:53:42.000,340,11137695,8405,0,1765029221,13133.878198269995,26679.52107135,53236.926267120005 2025-12-06,13:53:43.000,340,11137671,7165,0,1765029222,13134.039869709995,32676.483829289995,53236.828447440006 2025-12-06,13:53:45.000,340,11137676,7845,0,1765029224,13134.329531039992,31293.754685010004,53236.66774368 2025-12-06,13:53:46.000,340,11137768,8085,0,1765029225,13134.538356650002,31294.346811929994,53236.52800128 2025-12-06,13:53:47.000,340,11137731,7685,0,1765029226,13134.679819159988,30833.60157687,53236.45114296 2025-12-06,13:53:48.000,340,11137742,6805,0,1765029227,13134.834754289994,28527.810006479995,53236.44415584001 2025-12-06,13:53:49.000,340,11137641,8125,0,1765029228,13135.09073407,31295.763687059996,53236.38825888 2025-12-06,13:53:50.000,340,11137608,7805,0,1765029229,13135.299559679996,27144.523980929996,53236.2904392 2025-12-06,13:53:51.000,340,11137699,8165,0,1765029230,13135.521857909996,29451.14029953,53236.185632400004 2025-12-06,13:53:52.000,340,11137835,8245,0,1765029231,13135.892354959993,27606.058718550004,53236.19261952 2025-12-06,13:53:53.000,340,11137618,7885,0,1765029232,13136.195488909994,26222.35679433,53236.19960664001 2025-12-06,13:53:54.000,340,11137604,8005,0,1765029233,13136.52556809999,26683.68005805,53236.220568 2025-12-06,13:53:56.000,340,11137714,7965,0,1765029235,13137.178990169989,32680.59347208,53236.19261952 2025-12-06,13:53:57.000,340,11137679,8205,0,1765029236,13137.48212411999,31296.86335134,53236.26947784 2025-12-06,13:53:58.000,340,11137647,7965,0,1765029237,13137.69094973,25300.422229019998,53236.185632400004 2025-12-06,13:53:59.000,340,11137713,8205,0,1765029238,13137.933456890001,28990.839159659998,53236.255503600005 2025-12-06,13:54:00.000,340,11137607,8045,0,1765029239,13138.101864639997,24378.311435459997,53236.24851648001 2025-12-06,13:54:01.000,340,11137770,8085,0,1765029240,13138.317426559988,29452.698157260005,53236.34633616001 2025-12-06,13:54:02.000,340,11137752,8085,0,1765029241,13138.519515859989,29453.029466370004,53236.353323280004 2025-12-06,13:54:03.000,340,11137697,8565,0,1765029242,13138.654242059994,31298.336619509995,53236.44415584001 2025-12-06,13:54:04.000,340,11137725,8325,0,1765029243,13138.815913499995,30375.950909880004,53236.51402704001 2025-12-06,13:54:05.000,340,11137567,8125,0,1765029244,13139.065156969991,30376.134187260002,53236.57691112 2025-12-06,13:54:07.000,340,11137682,7685,0,1765029246,13139.590589149993,29453.833067190004,53236.84242168 2025-12-06,13:54:08.000,340,11137779,8365,0,1765029247,13139.75899689999,34066.938820049996,53236.926267120005 2025-12-06,13:54:09.000,340,11137612,7845,0,1765029248,13139.934140959995,31299.189564240005,53236.94024136 2025-12-06,13:54:10.000,340,11137643,8045,0,1765029249,13140.04865823,28531.58129103,53237.21972616 2025-12-06,13:54:11.000,340,11137695,8245,0,1765029250,13140.0284493,28992.784719539995,53237.45030112001 2025-12-06,13:54:12.000,340,11137700,7845,0,1765029251,13140.014976679995,28531.341620609994,53237.4083784 2025-12-06,13:54:13.000,340,11137720,7965,0,1765029252,13140.014976679995,29453.981098920005,53237.694850320004 2025-12-06,13:54:14.000,340,11137650,7725,0,1765029253,13140.02171298999,29915.50173828,53237.694850320004 2025-12-06,13:54:15.000,340,11137655,8405,0,1765029254,13139.88698679,34989.81091965,53237.82760560001 2025-12-06,13:54:16.000,340,11137631,8245,0,1765029255,13139.732051659994,27148.090840710007,53237.98830936 2025-12-06,13:54:18.000,340,11137704,7805,0,1765029257,13139.004530179991,30839.128094789994,53238.337665360006 2025-12-06,13:54:19.000,340,11137681,8445,0,1765029258,13138.492570619994,29917.137136439997,53238.47740776001 2025-12-06,13:54:20.000,340,11137657,8325,0,1765029259,13137.994083680001,26688.762480780002,53238.47740776001 2025-12-06,13:54:21.000,340,11137735,8125,0,1765029260,13137.46191518999,28534.711104750008,53238.69400848001 2025-12-06,13:54:22.000,340,11137660,8325,0,1765029261,13136.976900870002,30380.79366219,53238.79182816001 2025-12-06,13:54:23.000,340,11137655,8365,0,1765029262,13136.579458579996,34533.520734749996,53238.92458344 2025-12-06,13:54:24.000,340,11137714,8045,0,1765029263,13136.235906769994,30382.492502520006,53238.98048040001 2025-12-06,13:54:25.000,340,11137742,7965,0,1765029264,13136.12138949999,30844.65461271,53239.07830008001 2025-12-06,13:54:26.000,340,11137718,7685,0,1765029265,13136.12138949999,35458.902324630006,53239.176119760006 2025-12-06,13:54:27.000,340,11137687,7725,0,1765029266,13136.20896153,30846.41689521,53239.28791368 2025-12-06,13:54:29.000,340,11137668,7805,0,1765029268,13136.983637179997,26234.446052280007,53239.54643712 2025-12-06,13:54:30.000,340,11137625,8485,0,1765029269,13137.40128839999,30848.50343769,53239.714128 2025-12-06,13:54:31.000,340,11137774,7965,0,1765029270,13138.041237849997,29926.477233690006,53239.81893480001 2025-12-06,13:54:32.000,340,11137621,8645,0,1765029271,13138.70139622999,27620.319108540003,53240.00059992 2025-12-06,13:54:33.000,340,11137717,8445,0,1765029272,13139.482808189998,31311.40570653,53240.27309760001 2025-12-06,13:54:34.000,340,11137661,8165,0,1765029273,13140.21032967,25314.30901512,53240.377904400004 2025-12-06,13:54:35.000,340,11137700,7885,0,1765029274,13140.937851149989,35464.57687428,53240.60149224 2025-12-06,13:54:36.000,340,11137693,8445,0,1765029275,13141.604745839992,36387.766184730004,53240.832067200005 2025-12-06,13:54:37.000,340,11137727,8325,0,1765029276,13142.143650639999,31774.392564930007,53241.05565504 2025-12-06,13:54:38.000,340,11137593,8405,0,1765029277,13142.635401269996,29929.155903089995,53241.286230000005 2025-12-06,13:54:39.000,340,11137695,8645,0,1765029278,13142.972216770002,31775.076330540003,53241.51680496001 2025-12-06,13:54:40.000,340,11137739,8245,0,1765029279,13143.133888210003,30391.268669369994,53241.90109656001 2025-12-06,13:54:41.000,340,11137754,7805,0,1765029280,13143.288823339994,30852.958487850003,53242.06878744001 2025-12-06,13:54:42.000,340,11137747,8525,0,1765029281,13143.309032269994,29930.636220390006,53242.27141392 2025-12-06,13:54:43.000,340,11137739,8165,0,1765029282,13143.362922749999,33160.5969303,53242.52295024001 2025-12-06,13:54:44.000,340,11137801,8525,0,1765029283,13143.430285849994,29008.701655080004,53242.83038352 2025-12-06,13:54:45.000,340,11137667,8245,0,1765029284,13143.50438526,28547.695602210006,53243.09589408 2025-12-06,13:54:46.000,340,11137642,7965,0,1765029285,13143.49764894999,27625.30284345,53243.26358496 2025-12-06,13:54:47.000,340,11137716,8005,0,1765029286,13143.59869359999,31778.262537300005,53243.50114704 2025-12-06,13:54:48.000,340,11137752,8005,0,1765029287,13143.76710135,37315.18497318,53243.72473488001 2025-12-06,13:54:50.000,340,11137758,7885,0,1765029289,13144.366632939993,26242.982548710002,53244.21383328 2025-12-06,13:54:51.000,340,11137768,7805,0,1765029290,13144.85838356999,29934.52734015,53244.66100896001 2025-12-06,13:54:52.000,340,11137809,8445,0,1765029291,13145.464651469993,32703.47494806,53244.77280288 2025-12-06,13:54:53.000,340,11137683,8245,0,1765029292,13146.151755089995,29474.247347669996,53245.16408160001 2025-12-06,13:54:54.000,340,11137655,8325,0,1765029293,13146.906221809993,23476.48803804,53245.41561792 2025-12-06,13:54:55.000,340,11137704,8005,0,1765029294,13147.694370079997,33627.82736496,53245.54837320001 2025-12-06,13:54:56.000,340,11137722,8005,0,1765029295,13148.529672519995,26707.33693833,53245.92567768001 2025-12-06,13:54:57.000,340,11137629,8445,0,1765029296,13149.445810679994,30399.142547580006,53246.34490488 2025-12-06,13:54:58.000,340,11137633,8525,0,1765029297,13150.388894080003,27169.851505020008,53246.61740256 2025-12-06,13:54:59.000,340,11137747,8325,0,1765029298,13151.284823310001,23479.159658310004,53246.97374568 2025-12-06,13:55:01.000,340,11137799,7325,0,1765029300,13153.21140796999,32247.45967923,53247.62354784 2025-12-06,13:55:02.000,340,11137683,8445,0,1765029301,13154.201645539993,29018.18273493,53248.07072352 2025-12-06,13:55:03.000,340,11137817,8325,0,1765029302,13155.191883109997,32710.171621560003,53248.35020832001 2025-12-06,13:55:04.000,340,11137702,7925,0,1765029303,13156.121493890001,32710.791945000004,53248.75546128001 2025-12-06,13:55:05.000,340,11137682,7925,0,1765029304,13157.253193969991,29481.303526799995,53249.12577864 2025-12-06,13:55:06.000,340,11137710,8245,0,1765029305,13158.25690416,26251.892649030007,53249.53801872 2025-12-06,13:55:07.000,340,11137695,8365,0,1765029306,13159.361658999995,23483.424381959994,53250.02013 2025-12-06,13:55:08.000,340,11137747,8445,0,1765029307,13160.60787634999,25791.062824409993,53250.39743448 2025-12-06,13:55:09.000,340,11137751,8325,0,1765029308,13161.84735738999,28559.784860159998,53250.74679048001 2025-12-06,13:55:10.000,340,11137687,8125,0,1765029309,13163.059893189995,29482.938924960006,53251.179991920006 2025-12-06,13:55:12.000,340,11137717,8245,0,1765029311,13165.68705408999,26252.886576360004,53252.1512016 2025-12-06,13:55:13.000,340,11137739,8085,0,1765029312,13166.818754169995,32713.139305289995,53252.54248032001 2025-12-06,13:55:14.000,340,11137716,7805,0,1765029313,13167.997608419995,31790.189665259997,53253.024591600006 2025-12-06,13:55:15.000,340,11137690,7885,0,1765029314,13169.12257218999,30867.268221749997,53253.527664240006 2025-12-06,13:55:16.000,340,11137625,8405,0,1765029315,13170.112809759994,32712.970126169996,53254.05868536 2025-12-06,13:55:17.000,340,11137613,8325,0,1765029316,13171.035684230003,28098.503891219996,53254.65259056001 2025-12-06,13:55:18.000,340,11137696,7805,0,1765029317,13171.904668219991,28098.63782469,53255.09976624 2025-12-06,13:55:19.000,340,11137660,7845,0,1765029318,13172.70628911,28560.25010274,53255.588864640005 2025-12-06,13:55:20.000,340,11137714,8125,0,1765029319,13173.494437380003,27637.427347050005,53256.07796304 2025-12-06,13:55:21.000,340,11137707,8245,0,1765029320,13174.12765052,35482.31248536,53256.58103568 2025-12-06,13:55:23.000,340,11137740,7725,0,1765029322,13175.44796728,29484.073834890005,53257.531284000004 2025-12-06,13:55:24.000,340,11137719,8405,0,1765029323,13176.074444109989,30868.748539049993,53258.01339528 2025-12-06,13:55:25.000,340,11137703,8165,0,1765029324,13176.62008521999,27177.253091520004,53258.656210320005 2025-12-06,13:55:26.000,340,11137679,8125,0,1765029325,13177.313925149989,33176.245998900005,53259.15229584001 2025-12-06,13:55:27.000,340,11137675,7445,0,1765029326,13177.8865115,27177.253091520004,53259.65536848001 2025-12-06,13:55:28.000,340,11137789,8365,0,1765029327,13178.573615119989,31791.705228210005,53260.13049264 2025-12-06,13:55:29.000,340,11137689,8365,0,1765029328,13179.206828260001,26715.429339569993,53260.738372080006 2025-12-06,13:55:30.000,340,11137550,7845,0,1765029329,13179.826568779994,30868.33968951,53261.1296508 2025-12-06,13:55:31.000,340,11137728,7845,0,1765029330,13180.365473580001,29022.250082939994,53261.68163328 2025-12-06,13:55:32.000,340,11137657,8525,0,1765029331,13180.870696829988,30406.374954960003,53262.177718800005 2025-12-06,13:55:34.000,340,11137729,7165,0,1765029333,13181.571273069996,26714.22393834,53263.07207016 2025-12-06,13:55:35.000,340,11137773,8325,0,1765029334,13181.874407019997,28098.13733646,53263.5751428 2025-12-06,13:55:36.000,340,11137639,8405,0,1765029335,13182.204486209994,35942.43739698001,53263.91751168001 2025-12-06,13:55:37.000,340,11137632,7845,0,1765029336,13182.42004813,27636.243093209996,53264.49744264001 2025-12-06,13:55:38.000,340,11137657,8445,0,1765029337,13182.69623683999,29020.332719579994,53264.71404336001 2025-12-06,13:55:39.000,340,11137715,8325,0,1765029338,13183.006107100002,35019.11415306,53265.293974320004 2025-12-06,13:55:40.000,340,11137663,8365,0,1765029339,13183.342922599993,29481.916801109997,53265.64333032001 2025-12-06,13:55:41.000,340,11137647,8165,0,1765029340,13183.706683339995,31327.844277690005,53266.02762192001 2025-12-06,13:55:42.000,340,11137784,7685,0,1765029341,13184.063707770001,31328.126242889994,53266.37697792 2025-12-06,13:55:43.000,340,11137676,7845,0,1765029342,13184.413995889998,26252.421333780003,53266.789218 2025-12-06,13:55:45.000,340,11137678,8045,0,1765029344,13185.09436319999,30405.93085977,53267.59972392 2025-12-06,13:55:46.000,340,11137739,8285,0,1765029345,13185.525487040002,31329.084924569994,53267.9071572 2025-12-06,13:55:47.000,340,11137691,7484,0,1765029346,13185.936401949999,30406.304463659995,53268.32638440001 2025-12-06,13:55:48.000,340,11137726,7725,0,1765029347,13186.407943649996,28560.673050540005,53268.612856319996 2025-12-06,13:55:49.000,340,11137670,7845,0,1765029348,13186.913166899998,30406.642821899994,53269.01810928 2025-12-06,13:55:50.000,340,11137703,8325,0,1765029349,13187.465544319995,28099.24404987,53269.23471 2025-12-06,13:55:51.000,340,11137681,8125,0,1765029350,13188.065075910003,29022.003363390002,53269.63297584 2025-12-06,13:55:52.000,340,11137754,6925,0,1765029351,13188.55682654,32252.041613730005,53270.0731644 2025-12-06,13:55:53.000,340,11137667,7565,0,1765029352,13189.095731339992,30406.022498460006,53270.42950752 2025-12-06,13:55:54.000,340,11137846,8085,0,1765029353,13189.513382559999,29944.233992160007,53270.57623704 2025-12-06,13:55:56.000,340,11137490,7725,0,1765029355,13190.079232600001,25790.315616630003,53271.35879448 2025-12-06,13:55:57.000,340,11137547,8485,0,1765029356,13190.193749869992,28558.33978851,53271.56142096001 2025-12-06,13:55:58.000,340,11137580,6965,0,1765029357,13190.234167729992,29019.12731835,53271.91077696 2025-12-06,13:55:59.000,340,11137457,8365,0,1765029358,13190.288058209997,30864.279390630007,53272.18327464001 2025-12-06,13:56:00.000,340,11137704,7925,0,1765029359,13190.180277250001,30863.644968930006,53272.385901120004 2025-12-06,13:56:01.000,340,11137618,7885,0,1765029360,13189.95124270999,29940.244184580006,53272.63045032 2025-12-06,13:56:02.000,340,11137682,7965,0,1765029361,13189.722208169995,27632.68328256,53272.909935120006 2025-12-06,13:56:03.000,340,11137724,7965,0,1765029362,13189.466228389989,30400.79909313,53273.02172904001 2025-12-06,13:56:04.000,340,11137666,8125,0,1765029363,13189.190039679997,28093.266387630007,53273.1824328 2025-12-06,13:56:05.000,340,11137708,8205,0,1765029364,13188.900378350001,29477.116343579997,53273.47589184 2025-12-06,13:56:07.000,340,11137679,8405,0,1765029366,13188.46925450999,30860.479909560003,53273.748389520006 2025-12-06,13:56:08.000,340,11137808,7805,0,1765029367,13188.462518199995,30398.649108480007,53273.79031224001 2025-12-06,13:56:09.000,340,11137701,8485,0,1765029368,13188.44904557999,31782.499064429998,53274.0208872 2025-12-06,13:56:10.000,340,11137702,7965,0,1765029369,13188.57029915999,35011.93108959,53274.05582280001 2025-12-06,13:56:11.000,340,11137656,7885,0,1765029370,13188.7993337,27629.123471910003,53274.0208872 2025-12-06,13:56:12.000,340,11137520,7885,0,1765029371,13188.934059899992,28090.13657391,53274.181590960005 2025-12-06,13:56:13.000,340,11137519,7525,0,1765029372,13189.190039679997,33626.607865469996,53274.35626896 2025-12-06,13:56:14.000,340,11137532,7925,0,1765029373,13189.392128979998,28089.206088749997,53274.44011440001 2025-12-06,13:56:15.000,340,11137571,8605,0,1765029374,13189.58748196999,30857.223211499993,53274.53094696001 2025-12-06,13:56:16.000,340,11137645,7325,0,1765029375,13189.73568079,31779.496135049994,53274.60780528001 2025-12-06,13:56:18.000,340,11137695,8365,0,1765029377,13189.984924259996,28087.457904509996,53274.7894704 2025-12-06,13:56:19.000,340,11137744,7845,0,1765029378,13190.112914149991,26241.318954029994,53274.94318704001 2025-12-06,13:56:20.000,340,11137752,8165,0,1765029379,13190.072496289991,24856.69359378,53274.93619992 2025-12-06,13:56:21.000,340,11137662,7165,0,1765029380,13190.085968909996,25779.00176298,53274.94318704001 2025-12-06,13:56:22.000,340,11137729,8485,0,1765029381,13189.93103377999,28546.64528184,53275.07594232 2025-12-06,13:56:23.000,340,11137767,8365,0,1765029382,13189.742417099995,35466.63522024,53275.11786504 2025-12-06,13:56:24.000,340,11137717,8525,0,1765029383,13189.338238499993,27622.715812740003,53275.27158168 2025-12-06,13:56:25.000,340,11137686,7805,0,1765029384,13188.967741449997,26238.118649009994,53275.29254304 2025-12-06,13:56:26.000,340,11137700,7965,0,1765029385,13188.59050808999,29928.30295836,53275.2436332 2025-12-06,13:56:27.000,340,11137733,8445,0,1765029386,13188.159384249993,30850.392604530003,53275.18074912001 2025-12-06,13:56:29.000,340,11137713,8125,0,1765029388,13187.020947859994,29465.104626059998,53275.138826400005 2025-12-06,13:56:30.000,340,11137698,7725,0,1765029389,13186.387734719996,25773.679669830002,53275.11786504 2025-12-06,13:56:31.000,340,11137700,8005,0,1765029390,13185.815148369998,30848.108686410007,53275.07594232 2025-12-06,13:56:32.000,340,11137636,8205,0,1765029391,13185.148253679996,29002.068423749995,53274.88030296 2025-12-06,13:56:33.000,340,11137717,8525,0,1765029392,13184.589139949989,29924.263806870003,53274.99209688001 2025-12-06,13:56:34.000,340,11137727,8245,0,1765029393,13183.976135739991,30846.360502170006,53274.754534800006 2025-12-06,13:56:35.000,340,11137627,8205,0,1765029394,13183.403549389994,30845.902308720004,53274.7195992 2025-12-06,13:56:36.000,340,11137742,7805,0,1765029395,13182.851171969996,33151.97584431,53274.49601136 2025-12-06,13:56:37.000,340,11137686,7965,0,1765029396,13182.39310288999,26692.991958779996,53274.34229472001 2025-12-06,13:56:38.000,340,11137685,8245,0,1765029397,13181.813780229997,31305.935581650003,53274.2654364 2025-12-06,13:56:39.000,340,11137727,7925,0,1765029398,13181.23445756999,29921.42300748,53274.181590960005 2025-12-06,13:56:40.000,340,11137639,8445,0,1765029399,13180.816806349998,34073.12795619,53273.98595160001 2025-12-06,13:56:41.000,340,11137666,6965,0,1765029400,13180.392418819996,31304.955752580005,53273.79031224001 2025-12-06,13:56:42.000,340,11137757,7645,0,1765029401,13179.860250329999,29920.703996220007,53273.55275016001 2025-12-06,13:56:43.000,340,11137798,6805,0,1765029402,13179.355027079997,28997.789601840006,53273.35711080001 2025-12-06,13:56:44.000,340,11137643,8525,0,1765029403,13178.991266339995,27613.61538591,53273.11954872001 2025-12-06,13:56:45.000,340,11137738,7845,0,1765029404,13178.593824049989,27613.31227332,53272.89596088 2025-12-06,13:56:46.000,340,11137818,7805,0,1765029405,13178.135754969997,30380.97693957,53272.60948896 2025-12-06,13:56:47.000,340,11137797,8405,0,1765029406,13177.69789481999,29458.05549606,53272.4138496 2025-12-06,13:56:48.000,340,11137776,7765,0,1765029407,13177.239825739998,29919.17433501,53272.21122312001 2025-12-06,13:56:50.000,340,11137786,8005,0,1765029409,13176.249588169994,34531.673862690004,53271.70116336 2025-12-06,13:56:51.000,340,11137634,7045,0,1765029410,13175.663529199992,28072.873254539998,53271.47058840001 2025-12-06,13:56:52.000,340,11137756,8405,0,1765029411,13175.050524989994,27149.90951625,53271.1212324 2025-12-06,13:56:53.000,340,11137670,7805,0,1765029412,13174.477938639997,32685.316389180007,53270.83476048 2025-12-06,13:56:54.000,340,11137633,8565,0,1765029413,13173.95924276999,27149.225750640006,53270.60418552001 2025-12-06,13:56:55.000,340,11137752,7805,0,1765029414,13173.379920109997,25764.988092540007,53270.282778 2025-12-06,13:56:56.000,340,11137620,8005,0,1765029415,13172.82080637999,26225.89545759,53270.059190160006 2025-12-06,13:56:57.000,340,11137804,8085,0,1765029416,13172.369473609993,34068.02438607,53269.76573112001 2025-12-06,13:56:58.000,340,11137563,8325,0,1765029417,13171.931613460001,29454.629618880004,53269.367465280004 2025-12-06,13:56:59.000,340,11137663,8165,0,1765029418,13171.493753309995,28993.07373387,53269.07400624001 2025-12-06,13:57:01.000,340,11137608,7965,0,1765029420,13170.874012790002,33144.31344,53268.50804952 2025-12-06,13:57:02.000,340,11137415,8565,0,1765029421,13170.644978249991,28070.074749930005,53268.20061624 2025-12-06,13:57:03.000,340,11137709,7565,0,1765029422,13170.375525849995,31299.06972903,53268.03292536 2025-12-06,13:57:04.000,340,11137693,8405,0,1765029423,13170.355316919995,31299.07677816,53267.66959512 2025-12-06,13:57:05.000,340,11137518,7845,0,1765029424,13170.193645479994,31298.879402520004,53267.32023912001 2025-12-06,13:57:06.000,340,11137696,7885,0,1765029425,13170.052182969994,31298.872353390005,53267.04774144 2025-12-06,13:57:07.000,340,11137700,7845,0,1765029426,13169.930929389993,30376.232875079993,53266.62152712 2025-12-06,13:57:08.000,340,11137541,8285,0,1765029427,13169.823148429998,28531.193588880007,53266.44684912 2025-12-06,13:57:09.000,340,11137580,7845,0,1765029428,13169.789466879993,28992.26308392,53266.18133856 2025-12-06,13:57:10.000,340,11137501,8245,0,1765029429,13169.695158540002,33143.763607860004,53266.06255752 2025-12-06,13:57:12.000,340,11137651,8405,0,1765029431,13169.486332929991,32220.651837840007,53265.43371672001 2025-12-06,13:57:13.000,340,11137715,8285,0,1765029432,13169.3313978,29452.726353780003,53265.245064480005 2025-12-06,13:57:14.000,340,11137668,7685,0,1765029433,13169.21014422,28068.36181134,53264.94461832 2025-12-06,13:57:15.000,340,11137714,7965,0,1765029434,13168.947428129999,31297.032530459997,53264.63718504001 2025-12-06,13:57:16.000,340,11137716,8085,0,1765029435,13168.711657279993,29451.520952549996,53264.49744264001 2025-12-06,13:57:17.000,340,11137654,8125,0,1765029436,13168.354632850002,29451.098004750005,53264.18302224001 2025-12-06,13:57:18.000,340,11137807,8445,0,1765029437,13168.01108104,29911.948976760003,53264.00135712 2025-12-06,13:57:19.000,340,11137789,8125,0,1765029438,13167.72141970999,28066.59247971,53263.638026880006 2025-12-06,13:57:20.000,340,11137697,8205,0,1765029439,13167.249878009992,30372.750604860004,53263.40745192 2025-12-06,13:57:21.000,340,11137674,7685,0,1765029440,13166.82549047999,29911.131277680004,53263.113992880004 2025-12-06,13:57:23.000,340,11137679,8405,0,1765029442,13165.969979109992,29910.743575529996,53262.56899752 2025-12-06,13:57:24.000,340,11137740,8005,0,1765029443,13165.52538264999,30372.031593599997,53262.19868016001 2025-12-06,13:57:25.000,340,11137678,7925,0,1765029444,13165.141412979989,28988.160490259994,53262.05195064001 2025-12-06,13:57:26.000,340,11137796,7885,0,1765029445,13164.750706999992,28065.718387589994,53261.73054312 2025-12-06,13:57:27.000,340,11137733,8445,0,1765029446,13164.37347364,29910.835214220002,53261.43009696001 2025-12-06,13:57:28.000,340,11137790,8045,0,1765029447,13164.137702789994,33601.25214486,53261.15759928 2025-12-06,13:57:29.000,340,11137590,8005,0,1765029448,13163.773942049993,26220.813034859995,53260.94099856 2025-12-06,13:57:30.000,340,11137648,7845,0,1765029449,13163.598797990002,30372.29946054,53260.57766832 2025-12-06,13:57:31.000,340,11137825,8485,0,1765029450,13163.29566404,29449.786866569993,53260.30517064001 2025-12-06,13:57:32.000,340,11137627,8285,0,1765029451,13163.15420153,27604.6841382,53260.03267296 2025-12-06,13:57:34.000,340,11137656,7405,0,1765029453,13162.86454019999,27143.304481440005,53259.50863896 2025-12-06,13:57:35.000,340,11137649,8485,0,1765029454,13162.837594959994,29910.750624659995,53259.21517992 2025-12-06,13:57:36.000,340,11137676,7965,0,1765029455,13162.810649719999,30372.00339708,53259.08242464001 2025-12-06,13:57:37.000,340,11137503,8285,0,1765029456,13162.716341379994,30371.911758389993,53258.76800424001 2025-12-06,13:57:38.000,340,11137710,6725,0,1765029457,13162.534461009993,32216.845307640004,53258.60031336001 2025-12-06,13:57:39.000,340,11137576,8005,0,1765029458,13162.372789569992,34984.22095956,53258.52345504 2025-12-06,13:57:40.000,340,11137708,7805,0,1765029459,13162.089864549991,29910.144399480007,53258.229996 2025-12-06,13:57:41.000,340,11137503,8285,0,1765029460,13161.93492942,22990.943963640006,53258.0203824 2025-12-06,13:57:42.000,340,11137566,7925,0,1765029461,13161.672213329999,30371.136354090006,53257.887627120006 2025-12-06,13:57:43.000,340,11137636,7965,0,1765029462,13161.524014509989,29909.855385150004,53257.85269152 2025-12-06,13:57:45.000,340,11137566,7965,0,1765029464,13160.870592439991,29909.834237760006,53257.44045144 2025-12-06,13:57:46.000,340,11137633,8285,0,1765029465,13160.661766829995,31754.929917,53257.27276056 2025-12-06,13:57:47.000,340,11137652,8005,0,1765029466,13160.459677529994,34984.23505782,53257.23083784 2025-12-06,13:57:48.000,340,11137781,8205,0,1765029467,13160.264324539989,30371.439466680007,53257.08410832 2025-12-06,13:57:49.000,340,11137686,7685,0,1765029468,13160.055498929993,30371.608645800006,53257.00026288001 2025-12-06,13:57:50.000,340,11137611,8325,0,1765029469,13159.853409629992,33600.843295319995,53256.811610640005 2025-12-06,13:57:51.000,340,11137807,8285,0,1765029470,13159.631111399991,33139.68921072,53256.74872656 2025-12-06,13:57:52.000,340,11137575,8325,0,1765029471,13159.55027567999,29911.053737249997,53256.657893999996 2025-12-06,13:57:53.000,340,11137639,8325,0,1765029472,13159.35492269,26221.038607020004,53256.60199704 2025-12-06,13:57:54.000,340,11137772,7765,0,1765029473,13159.173042319999,25298.709290429993,53256.39937056001 2025-12-06,13:57:56.000,340,11137704,8125,0,1765029475,13158.950744089998,26221.482702210007,53256.35046072001 2025-12-06,13:57:57.000,340,11137723,8085,0,1765029476,13158.728445859997,29450.576369129994,53256.20373120001 2025-12-06,13:57:58.000,340,11137772,7765,0,1765029477,13158.708236929997,30834.41222682,53256.10591152 2025-12-06,13:57:59.000,340,11137612,8165,0,1765029478,13158.553301799991,26682.784818540007,53255.987130479996 2025-12-06,13:58:00.000,340,11137556,8005,0,1765029479,13158.526356559996,26682.883506359998,53256.091937280005 2025-12-06,13:58:01.000,340,11137581,8365,0,1765029480,13158.492675009991,29911.80799416,53255.96616912001 2025-12-06,13:58:02.000,340,11137703,8485,0,1765029481,13158.472466079991,29911.744551990007,53255.86834944001 2025-12-06,13:58:03.000,340,11137648,7645,0,1765029482,13158.39836667,27144.086934870007,53255.67271008 2025-12-06,13:58:04.000,340,11137725,8285,0,1765029483,13158.31079463999,26221.56024264,53255.7146328 2025-12-06,13:58:05.000,340,11137704,7645,0,1765029484,13158.324267259995,31756.910722529996,53255.59585176 2025-12-06,13:58:06.000,340,11137829,7885,0,1765029485,13158.243431539995,31756.889575139998,53255.56091616001 2025-12-06,13:58:07.000,340,11137787,7685,0,1765029486,13158.162595819995,31295.904669659998,53255.470083600005 2025-12-06,13:58:08.000,340,11137656,7765,0,1765029487,13158.07502379,31296.010406610003,53255.470083600005 2025-12-06,13:58:09.000,340,11137758,8045,0,1765029488,13157.980715449994,29451.00636606,53255.38623816 2025-12-06,13:58:10.000,340,11137752,7885,0,1765029489,13157.920088659994,31757.608586400005,53255.302392720005 2025-12-06,13:58:11.000,340,11137806,8085,0,1765029490,13157.906616039989,28067.544112260002,53255.21854728 2025-12-06,13:58:12.000,340,11137643,8445,0,1765029491,13157.98745175999,26683.9972689,53255.16963744 2025-12-06,13:58:13.000,340,11137676,8085,0,1765029492,13158.07502379,30374.294364329995,53255.253482880005 2025-12-06,13:58:14.000,340,11137668,7845,0,1765029493,13158.23669523,29451.78177036,53255.11374048 2025-12-06,13:58:15.000,340,11137690,7805,0,1765029494,13158.405102979996,27606.707238510004,53255.09976624 2025-12-06,13:58:17.000,340,11137763,8485,0,1765029496,13158.903589920003,27145.221844800006,53254.97399808 2025-12-06,13:58:18.000,340,11137706,7845,0,1765029497,13159.240405419994,28990.268180130006,53254.96002384001 2025-12-06,13:58:19.000,340,11137704,7765,0,1765029498,13159.42902209999,26683.785795000003,53254.93207536 2025-12-06,13:58:20.000,340,11137677,8565,0,1765029499,13159.651320329991,28528.87442511,53254.93906248001 2025-12-06,13:58:21.000,340,11137709,8205,0,1765029500,13159.880354870002,23915.761623119994,53254.9460496 2025-12-06,13:58:22.000,340,11137724,7845,0,1765029501,13160.102653100002,26222.04663261,53255.036882160006 2025-12-06,13:58:23.000,340,11137630,8005,0,1765029502,13160.203697749988,28528.134266459994,53254.99495944 2025-12-06,13:58:24.000,340,11137691,8565,0,1765029503,13160.244115609989,33602.03459829,53254.98098520001 2025-12-06,13:58:25.000,340,11137743,8485,0,1765029504,13160.129598339998,28527.612630839998,53254.91111400001 2025-12-06,13:58:26.000,340,11137759,8125,0,1765029505,13159.914036419992,28988.519995890005,53255.0508564 2025-12-06,13:58:28.000,340,11137689,8245,0,1765029507,13159.240405419994,31294.226976720005,53254.99495944 2025-12-06,13:58:29.000,340,11137797,8205,0,1765029508,13158.755391099992,30371.19274713,53254.9460496 2025-12-06,13:58:30.000,340,11137818,7645,0,1765029509,13158.10870533999,29448.398187960003,53254.95303672 2025-12-06,13:58:31.000,340,11137736,8005,0,1765029510,13157.428338029997,27141.647935889996,53254.967010960005 2025-12-06,13:58:32.000,340,11137678,8125,0,1765029511,13156.667134999989,30370.008493290006,53254.78534584 2025-12-06,13:58:33.000,340,11137704,7965,0,1765029512,13155.85204148999,29447.115246300003,53254.65957768 2025-12-06,13:58:34.000,340,11137700,8005,0,1765029513,13154.969584879997,28985.488869990004,53254.68752616 2025-12-06,13:58:35.000,340,11137748,8045,0,1765029514,13154.060183029993,30830.358977070005,53254.50586104001 2025-12-06,13:58:36.000,340,11137682,8125,0,1765029515,13153.13057224999,27601.46973492,53254.31022168001 2025-12-06,13:58:37.000,340,11137689,8285,0,1765029516,13152.328951359996,28984.805104379993,53254.296247440005 2025-12-06,13:58:39.000,340,11137725,8165,0,1765029518,13150.88064471,30368.605716420003,53253.78618768001 2025-12-06,13:58:40.000,340,11137750,7885,0,1765029519,13150.247431570002,25294.656040679998,53253.576574080005 2025-12-06,13:58:41.000,340,11137722,7925,0,1765029520,13149.69505414999,29907.31769835,53253.39490896 2025-12-06,13:58:42.000,340,11137691,8605,0,1765029521,13149.210039830003,28062.532180830007,53253.17830824 2025-12-06,13:58:43.000,340,11137824,7765,0,1765029522,13148.799124919991,29446.741642409994,53252.954720400005 2025-12-06,13:58:44.000,340,11137699,8405,0,1765029523,13148.39494631999,33598.36905069,53252.73113256001 2025-12-06,13:58:45.000,340,11137802,7965,0,1765029524,13148.078339749998,27141.098103750002,53252.41671216 2025-12-06,13:58:46.000,340,11137652,7925,0,1765029525,13147.788678420002,25296.24914406,53252.37478944001 2025-12-06,13:58:47.000,340,11137774,7925,0,1765029526,13147.559643879991,30831.987326100003,53252.09530464 2025-12-06,13:58:48.000,340,11137653,8485,0,1765029527,13147.43839029999,29448.525072300006,53251.81581984 2025-12-06,13:58:50.000,340,11137799,7325,0,1765029529,13147.330609339995,28527.041651310006,53251.45947672001 2025-12-06,13:58:51.000,340,11137824,7805,0,1765029530,13147.249773619995,28988.837206740005,53251.22191464001 2025-12-06,13:58:52.000,340,11137627,8485,0,1765029531,13147.189146829995,29450.67505695,53251.04723664 2025-12-06,13:58:53.000,340,11137694,7125,0,1765029532,13147.07462955999,29451.048660839995,53250.9983268 2025-12-06,13:58:54.000,340,11137728,7965,0,1765029533,13147.12178373,29912.801921489998,53250.8585844 2025-12-06,13:58:55.000,340,11137726,7845,0,1765029534,13147.09483848999,28068.079846139997,53250.80268744 2025-12-06,13:58:56.000,340,11137781,8445,0,1765029535,13147.067893249994,27145.9267578,53250.60006096001 2025-12-06,13:58:57.000,340,11137609,8685,0,1765029536,13147.047684319994,31759.342672380008,53250.6839064 2025-12-06,13:58:58.000,340,11137766,6885,0,1765029537,13146.993793839989,27608.03247495,53250.488267040004 2025-12-06,13:58:59.000,340,11137716,7805,0,1765029538,13146.946639669994,28992.55914738,53250.4742928 2025-12-06,13:59:01.000,340,11137763,8085,0,1765029540,13146.818649779998,30377.219753280006,53250.43237008001 2025-12-06,13:59:02.000,340,11137594,8005,0,1765029541,13146.704132509993,25303.29122493,53250.2297436 2025-12-06,13:59:03.000,340,11137669,8525,0,1765029542,13146.663714649992,28071.548018100002,53250.292627680006 2025-12-06,13:59:04.000,340,11137801,8445,0,1765029543,13146.481834279992,28994.64568986,53250.2297436 2025-12-06,13:59:05.000,340,11137739,8525,0,1765029544,13146.299953909991,33146.639652900005,53250.21576936001 2025-12-06,13:59:06.000,340,11137676,8005,0,1765029545,13146.19890925999,29456.490589199995,53250.320576160004 2025-12-06,13:59:07.000,340,11137732,8085,0,1765029546,13145.969874719995,27611.53589256,53250.2297436 2025-12-06,13:59:08.000,340,11137695,8245,0,1765029547,13145.761049109999,30841.101851190004,53250.14589816001 2025-12-06,13:59:09.000,340,11137639,8205,0,1765029548,13145.612850289988,29457.526811310003,53250.13891104 2025-12-06,13:59:10.000,340,11137657,8125,0,1765029549,13145.444442539992,30380.455303950002,53250.13192392 2025-12-06,13:59:11.000,340,11137738,7205,0,1765029550,13145.208671690001,31303.41199311,53249.985194400004 2025-12-06,13:59:12.000,340,11137734,8125,0,1765029551,13144.96616453,29458.5348369,53250.06903984 2025-12-06,13:59:13.000,340,11137738,7965,0,1765029552,13144.89880142999,29920.013181479997,53250.13891104 2025-12-06,13:59:14.000,340,11137679,8165,0,1765029553,13144.76407523,29459.16220947,53250.08301408 2025-12-06,13:59:15.000,340,11137577,8085,0,1765029554,13144.710184749994,29459.564009880007,53250.08301408 2025-12-06,13:59:16.000,340,11137675,8205,0,1765029555,13144.710184749994,25769.414946179997,53250.124936800006 2025-12-06,13:59:17.000,340,11137696,8045,0,1765029556,13144.81796570999,30844.548875759996,53250.04807848001 2025-12-06,13:59:18.000,340,11137735,8325,0,1765029557,13145.073945489996,33151.65158433,53250.04109136 2025-12-06,13:59:19.000,340,11137700,8005,0,1765029558,13145.370343130002,26232.070495470005,53250.152885280004 2025-12-06,13:59:20.000,340,11137795,7965,0,1765029559,13145.700422319998,32230.034229869998,53250.13192392 2025-12-06,13:59:21.000,340,11137751,8525,0,1765029560,13146.24606343,26694.52866912,53250.18083376 2025-12-06,13:59:22.000,340,11137618,8125,0,1765029561,13146.771495610003,31769.733089999994,53250.19480800001 2025-12-06,13:59:23.000,340,11137709,8365,0,1765029562,13147.32387303,34077.096616380004,53250.320576160004 2025-12-06,13:59:24.000,340,11137622,7605,0,1765029563,13148.078339749998,32232.24060756,53250.42538296 2025-12-06,13:59:25.000,340,11137587,7565,0,1765029564,13148.853015399996,36846.30504209999,53250.46730568 2025-12-06,13:59:26.000,340,11137533,8245,0,1765029565,13149.499701159999,28542.599081220003,53250.66294504 2025-12-06,13:59:27.000,340,11137809,8565,0,1765029566,13150.341739909993,31311.328166100007,53250.823648800004 2025-12-06,13:59:28.000,340,11137686,7685,0,1765029567,13151.156833419991,32234.50337829,53250.97037832 2025-12-06,13:59:29.000,340,11137709,8165,0,1765029568,13151.870882279989,34080.437904000006,53251.16601768 2025-12-06,13:59:30.000,340,11137608,7565,0,1765029569,13152.598403759992,33158.22842262,53251.3826184 2025-12-06,13:59:31.000,340,11137641,8805,0,1765029570,13153.33939786,28544.960539770007,53251.613193360005 2025-12-06,13:59:32.000,340,11137722,7805,0,1765029571,13153.918720519992,29006.861832149996,53251.801845600006 2025-12-06,13:59:33.000,340,11137695,8285,0,1765029572,13154.45762532,27161.737956390003,53252.0813304 2025-12-06,13:59:34.000,340,11137777,8205,0,1765029573,13154.922430710001,28084.722842069998,53252.32587960001 2025-12-06,13:59:35.000,340,11137718,7645,0,1765029574,13155.265982520003,30392.072270189994,53252.59139016001 2025-12-06,13:59:36.000,340,11137757,8285,0,1765029575,13155.623006949994,32237.992697640002,53252.7451068 2025-12-06,13:59:37.000,340,11137772,7765,0,1765029576,13155.87225041999,32238.260564580007,53253.13638552001 2025-12-06,13:59:38.000,340,11137796,7925,0,1765029577,13156.081076030001,30393.030951869994,53253.290102160005 2025-12-06,13:59:39.000,340,11137597,8365,0,1765029578,13156.236011159992,29470.412620949995,53253.54163848 2025-12-06,13:59:40.000,340,11137690,7965,0,1765029579,13156.357264739992,29009.244438089998,53253.78618768001 2025-12-06,13:59:41.000,340,11137692,8405,0,1765029580,13156.498727249993,29009.582796329996,53254.10060808001 2025-12-06,13:59:42.000,340,11137738,8165,0,1765029581,13156.660398689994,29932.32096246,53254.31022168001 2025-12-06,13:59:43.000,340,11137701,8365,0,1765029582,13156.761443339994,30855.284700749995,53254.54079664 2025-12-06,13:59:44.000,340,11137704,7925,0,1765029583,13156.99047787999,34546.42769178,53254.6665648 2025-12-06,13:59:45.000,340,11137679,8645,0,1765029584,13157.05110466999,28087.08430062,53255.09976624 2025-12-06,13:59:46.000,340,11137651,8125,0,1765029585,13157.185830869996,32700.972506909995,53255.253482880005 2025-12-06,13:59:47.000,340,11137595,8245,0,1765029586,13157.253193969991,28087.232332350002,53255.588864640005 2025-12-06,13:59:48.000,340,11137675,8405,0,1765029587,13157.273402899991,33162.655276260004,53255.69367144 2025-12-06,13:59:49.000,340,11137788,7805,0,1765029588,13157.408129099997,31778.579748150005,53255.924246400005 2025-12-06,13:59:50.000,340,11137732,7965,0,1765029589,13157.462019580002,31317.33402486,53256.08495016001 2025-12-06,13:59:51.000,340,11137782,8525,0,1765029590,13157.502437440002,30394.673399160005,53256.29456376 2025-12-06,13:59:52.000,340,11137681,8445,0,1765029591,13157.522646370002,31317.672383099998,53256.3434736 2025-12-06,13:59:53.000,340,11137739,8365,0,1765029592,13157.576536849992,28088.240357939998,53256.657893999996 2025-12-06,13:59:54.000,340,11137759,8245,0,1765029593,13157.515910059992,30395.462901720006,53256.85353336001 2025-12-06,13:59:55.000,340,11137651,8525,0,1765029594,13157.408129099997,33164.06510226001,53257.00725 2025-12-06,13:59:56.000,340,11137748,7805,0,1765029595,13157.414865409992,29011.78917402,53257.098082560005 2025-12-06,13:59:57.000,340,11137801,8525,0,1765029596,13157.448546959997,29934.837501870003,53257.216863600006 2025-12-06,13:59:58.000,340,11137606,8085,0,1765029597,13157.347502309996,24859.816358369993,53257.53827112 2025-12-06,13:59:59.000,340,11137822,7765,0,1765029598,13157.482228510002,29474.106365069994,53257.76185896001 2025-12-06,14:00:00.000,340,11137596,7605,0,1765029599,13157.441810650002,26244.554504700005,53257.82474304 2025-12-06,14:00:01.000,340,11137796,8165,0,1765029600,13157.515910059992,29013.403424789998,53257.97845968001 2025-12-06,14:00:02.000,340,11137542,8005,0,1765029601,13157.623691020002,25783.865662680008,53258.229996 2025-12-06,14:00:03.000,340,11137664,8125,0,1765029602,13157.839252939993,28552.813270590006,53258.404674 2025-12-06,14:00:04.000,340,11137763,8365,0,1765029603,13157.953770209999,26707.477920930003,53258.50249368 2025-12-06,14:00:05.000,340,11137675,8245,0,1765029604,13158.182804749995,31783.295616119998,53258.55140352001 2025-12-06,14:00:06.000,340,11137714,7845,0,1765029605,13158.432048219991,26246.796128040005,53258.87979816 2025-12-06,14:00:07.000,340,11137681,8365,0,1765029606,13158.688027999997,24862.868631660007,53259.08242464001 2025-12-06,14:00:08.000,340,11137746,7805,0,1765029607,13158.970953019998,29015.870620290007,53259.229154160006 2025-12-06,14:00:09.000,340,11137678,7885,0,1765029608,13159.28755958999,28554.885714810007,53259.396845040006 2025-12-06,14:00:10.000,340,11137631,8405,0,1765029609,13159.59742985,33630.766852169996,53259.564535920006 2025-12-06,14:00:12.000,340,11137652,7925,0,1765029611,13160.250851919998,31785.69232032,53259.87196920001 2025-12-06,14:00:13.000,340,11137584,7925,0,1765029612,13160.50683169999,29478.8363313,53260.151454 2025-12-06,14:00:14.000,340,11137707,8125,0,1765029613,13160.823438269996,29478.984363030002,53260.382028960004 2025-12-06,14:00:15.000,340,11137896,7685,0,1765029614,13161.065945429997,27633.31065513,53260.63356528 2025-12-06,14:00:16.000,340,11137437,8245,0,1765029615,13161.422969859988,29017.893720599997,53260.906062960006 2025-12-06,14:00:17.000,340,11137615,8445,0,1765029616,13161.611586539999,29017.85847495,53261.06676672001 2025-12-06,14:00:18.000,340,11137547,8285,0,1765029617,13161.800203219995,30402.194820870005,53261.1296508 2025-12-06,14:00:19.000,340,11137669,8285,0,1765029618,13162.01576514,32247.854430510008,53261.42310984 2025-12-06,14:00:20.000,340,11137768,7484,0,1765029619,13162.11680979,26249.221028760003,53261.63971056 2025-12-06,14:00:21.000,340,11137718,7965,0,1765029620,13162.271744919992,26249.185783110006,53261.81438856001 2025-12-06,14:00:22.000,340,11137754,8125,0,1765029621,13162.413207429992,32247.509023139995,53262.010027920005 2025-12-06,14:00:23.000,340,11137695,8485,0,1765029622,13162.554669939993,31786.037727689996,53262.275538480004 2025-12-06,14:00:24.000,340,11137792,7725,0,1765029623,13162.642241969988,30863.102185919997,53262.45021648 2025-12-06,14:00:25.000,340,11137652,7925,0,1765029624,13162.709605069998,29017.308642810007,53262.61790736 2025-12-06,14:00:26.000,340,11137504,7885,0,1765029625,13162.770231859999,29939.856482429997,53262.750662640006 2025-12-06,14:00:27.000,340,11137599,8485,0,1765029626,13162.878012819994,26248.227101430006,53262.96027624001 2025-12-06,14:00:28.000,340,11137674,7925,0,1765029627,13162.91169437,27632.232138239997,53263.16988984 2025-12-06,14:00:29.000,340,11137612,7925,0,1765029628,13163.01273902,31323.58660317,53263.28867088 2025-12-06,14:00:30.000,340,11137761,8405,0,1765029629,13163.14746521999,27632.112303030008,53263.470336000006 2025-12-06,14:00:31.000,340,11137767,8165,0,1765029630,13163.288927729991,27632.05590999,53263.56116856001 2025-12-06,14:00:33.000,340,11137562,7765,0,1765029632,13163.531434889992,26709.028729530008,53263.8895632 2025-12-06,14:00:34.000,340,11137699,8485,0,1765029633,13163.807623599998,27170.457730199996,53263.8895632 2025-12-06,14:00:35.000,340,11137814,7685,0,1765029634,13164.023185519989,29938.954193790007,53264.14808664 2025-12-06,14:00:36.000,340,11137852,7805,0,1765029635,13164.16464802999,30861.819244259998,53264.23193208001 2025-12-06,14:00:37.000,340,11137600,7885,0,1765029636,13164.44757304999,29016.173732879994,53264.343726 2025-12-06,14:00:38.000,340,11137587,8405,0,1765029637,13164.703552829997,31323.142507979996,53264.63019792 2025-12-06,14:00:39.000,340,11137556,8085,0,1765029638,13165.074049879993,24401.96831574,53264.53237824 2025-12-06,14:00:40.000,340,11137724,7965,0,1765029639,13165.35023859,29938.925997269995,53264.86776 2025-12-06,14:00:41.000,340,11137618,7965,0,1765029640,13165.639899919996,24863.319775979995,53265.028463760005 2025-12-06,14:00:42.000,340,11137772,8045,0,1765029641,13165.943033869997,27170.40133716,53265.17519328 2025-12-06,14:00:43.000,340,11137700,8085,0,1765029642,13166.259640439988,30400.376145329996,53265.32890992 2025-12-06,14:00:44.000,340,11137549,8405,0,1765029643,13166.636873799995,29477.433554429997,53265.43371672001 2025-12-06,14:00:45.000,340,11137609,8405,0,1765029644,13166.9736893,28554.547356569994,53265.65730456 2025-12-06,14:00:46.000,340,11137711,8165,0,1765029645,13167.398076830003,30861.572524710005,53265.90185376 2025-12-06,14:00:47.000,340,11137608,7845,0,1765029646,13167.667529229999,34091.51913636,53265.81102120001 2025-12-06,14:00:48.000,340,11137672,7805,0,1765029647,13167.94371793999,31322.994476249994,53266.19531280001 2025-12-06,14:00:49.000,340,11137632,7885,0,1765029648,13168.341160229997,29477.24322792,53266.30710672 2025-12-06,14:00:50.000,340,11137575,8405,0,1765029649,13168.691448349993,28092.86458722,53266.51672032 2025-12-06,14:00:51.000,340,11137724,8005,0,1765029650,13168.98110967999,33168.358022429995,53266.74030816 2025-12-06,14:00:52.000,340,11137707,8565,0,1765029651,13169.32466148999,24401.376188819995,53266.94293464001 2025-12-06,14:00:54.000,340,11137693,8285,0,1765029653,13169.755785330002,27169.844455889994,53267.32023912001 2025-12-06,14:00:55.000,340,11137605,8325,0,1765029654,13170.052182969994,33168.37212068999,53267.439020159996 2025-12-06,14:00:56.000,340,11137634,7885,0,1765029655,13170.28121750999,29015.567507700005,53267.641646640004 2025-12-06,14:00:57.000,340,11137648,7965,0,1765029656,13170.597824079996,26247.042847589997,53267.84427312 2025-12-06,14:00:58.000,340,11137591,8405,0,1765029657,13170.806649689992,36859.423473029994,53268.095809440005 2025-12-06,14:00:59.000,340,11137780,7925,0,1765029658,13171.082838399998,29015.391279450007,53268.29843592 2025-12-06,14:01:00.000,340,11137729,8085,0,1765029659,13171.284927699999,32245.281498059994,53268.333371520006 2025-12-06,14:01:01.000,340,11137664,7885,0,1765029660,13171.534171169995,28553.934082260006,53268.62683056 2025-12-06,14:01:02.000,340,11137722,7885,0,1765029661,13171.74973309,30860.874660839996,53268.7805472 2025-12-06,14:01:03.000,340,11137601,8485,0,1765029662,13171.857514049996,29937.90387342,53268.96221232 2025-12-06,14:01:04.000,340,11137628,7125,0,1765029663,13172.126966449992,30399.20598975,53269.11592896 2025-12-06,14:01:05.000,340,11137783,8445,0,1765029664,13172.362737299998,28553.320807950004,53269.367465280004 2025-12-06,14:01:06.000,340,11137711,8285,0,1765029665,13172.490727189994,32705.86460313,53269.507207680006 2025-12-06,14:01:07.000,340,11137665,8165,0,1765029666,13172.65913493999,33628.539327089995,53269.59105312 2025-12-06,14:01:08.000,340,11137756,6925,0,1765029667,13172.834278999995,31782.717587460007,53269.702847040004 2025-12-06,14:01:09.000,340,11137703,8445,0,1765029668,13172.98921413,31321.218095489996,53269.989318960004 2025-12-06,14:01:10.000,340,11137684,7925,0,1765029669,13173.218248669997,26706.892843139998,53270.16399696 2025-12-06,14:01:11.000,340,11137702,7965,0,1765029670,13173.326029629992,27168.075124259994,53270.373610560004 2025-12-06,14:01:12.000,340,11137838,7805,0,1765029671,13173.528118929993,33166.18689039,53270.48540448001 2025-12-06,14:01:13.000,340,11137809,8485,0,1765029672,13173.588745719993,33627.432613679994,53270.65309536001 2025-12-06,14:01:14.000,340,11137598,8485,0,1765029673,13173.750417159994,30858.710577930004,53270.75091504001 2025-12-06,14:01:15.000,340,11137701,8165,0,1765029674,13173.85819811999,32242.997579939998,53270.97450288 2025-12-06,14:01:16.000,340,11137744,7765,0,1765029675,13173.93903383999,29935.958313540003,53271.016425600006 2025-12-06,14:01:17.000,340,11137636,7885,0,1765029676,13174.02660587,27167.172835620004,53271.20507784001 2025-12-06,14:01:18.000,340,11137635,8285,0,1765029677,13174.201749929991,26244.258441240003,53271.24001344 2025-12-06,14:01:19.000,340,11137773,8245,0,1765029678,13174.255640409996,27166.785133469995,53271.379755840004 2025-12-06,14:01:20.000,340,11137565,8405,0,1765029679,13174.323003509991,27628.242330659996,53271.62430504 2025-12-06,14:01:21.000,340,11137643,8365,0,1765029680,13174.531829120002,33164.90394873,53271.80597016001 2025-12-06,14:01:22.000,340,11137675,8445,0,1765029681,13174.686764249993,26243.80729692,53271.882828480004 2025-12-06,14:01:23.000,340,11137659,8285,0,1765029682,13174.781072589998,30857.716650600007,53271.99462240001 2025-12-06,14:01:24.000,340,11137691,7805,0,1765029683,13174.861908309998,28089.234285269995,53272.08545496 2025-12-06,14:01:25.000,340,11137693,8525,0,1765029684,13174.942744029999,31318.9412265,53272.26013296001 2025-12-06,14:01:26.000,340,11137701,8085,0,1765029685,13175.1246244,28089.093302670008,53272.32301704 2025-12-06,14:01:27.000,340,11137685,8285,0,1765029686,13175.003370819999,29473.154732519994,53272.39987536001 2025-12-06,14:01:28.000,340,11137659,8365,0,1765029687,13175.151569639995,27627.530368530002,53272.56057912 2025-12-06,14:01:29.000,340,11137719,8245,0,1765029688,13175.22566905,32702.741838539994,53272.77019272 2025-12-06,14:01:30.000,340,11137715,8085,0,1765029689,13175.34692263,29472.893914710003,53272.81211544001 2025-12-06,14:01:31.000,340,11137713,8445,0,1765029690,13175.27955952999,29934.097343219997,53272.909935120006 2025-12-06,14:01:32.000,340,11137735,8365,0,1765029691,13175.34692263,30856.765018050006,53273.03570328 2025-12-06,14:01:33.000,340,11137669,8445,0,1765029692,13175.38060417999,27165.558584850005,53272.909935120006 2025-12-06,14:01:34.000,340,11137791,8805,0,1765029693,13175.373867869996,26242.489109610004,53273.13352296 2025-12-06,14:01:35.000,340,11137659,8365,0,1765029694,13175.3267137,29010.774099300004,53273.23134264 2025-12-06,14:01:36.000,340,11137677,7805,0,1765029695,13175.394076799996,29010.470986710003,53273.23832976001 2025-12-06,14:01:37.000,340,11137699,8525,0,1765029696,13175.38734049,26242.009768770004,53273.41999488 2025-12-06,14:01:38.000,340,11137736,7885,0,1765029697,13175.36039524999,29010.18902151,53273.40602064001 2025-12-06,14:01:39.000,340,11137780,8165,0,1765029698,13175.23914166999,30394.137665279995,53273.44095624 2025-12-06,14:01:40.000,340,11137727,8605,0,1765029699,13175.19872380999,29932.539485489993,53273.60864712 2025-12-06,14:01:41.000,340,11137694,7365,0,1765029700,13175.11788808999,31316.488129260004,53273.48986608 2025-12-06,14:01:42.000,340,11137628,8165,0,1765029701,13175.030316059994,34546.082284410004,53273.64358272 2025-12-06,14:01:43.000,340,11137728,8245,0,1765029702,13174.942744029999,34545.758024430004,53273.66454408 2025-12-06,14:01:44.000,340,11137833,8805,0,1765029703,13174.956216649989,31777.332052140002,53273.65056984001 2025-12-06,14:01:45.000,340,11137710,7965,0,1765029704,13174.774336279988,34084.124598990005,53273.71345392 2025-12-06,14:01:46.000,340,11137739,8805,0,1765029705,13174.740654729998,32238.394498049995,53273.699479680006 2025-12-06,14:01:47.000,340,11137710,7845,0,1765029706,13174.565510669992,30854.058152130005,53273.76935088001 2025-12-06,14:01:48.000,340,11137620,8085,0,1765029707,13174.545301739992,31776.782219999994,53273.83922208001 2025-12-06,14:01:49.000,340,11137681,8605,0,1765029708,13174.356685059996,26239.866833249995,53273.7064668 2025-12-06,14:01:50.000,340,11137904,8045,0,1765029709,13174.349948750001,31314.803387189997,53273.797299360005 2025-12-06,14:01:51.000,340,11137549,8605,0,1765029710,13174.221958859991,27623.815477020005,53273.78332512 2025-12-06,14:01:52.000,340,11137737,8445,0,1765029711,13174.12091420999,31776.042061350003,53273.69249256001 2025-12-06,14:01:53.000,340,11137670,7645,0,1765029712,13174.01986955999,32698.540557059998,53273.748389520006 2025-12-06,14:01:54.000,340,11137700,8285,0,1765029713,13173.790835019994,28546.236432300007,53273.678518320005 2025-12-06,14:01:55.000,340,11137664,8125,0,1765029714,13173.608954649993,27623.477118780007,53273.86018344001 2025-12-06,14:01:56.000,340,11137745,8845,0,1765029715,13173.494437380003,28084.624154250007,53273.73441528 2025-12-06,14:01:57.000,340,11137769,8365,0,1765029716,13173.400129039997,28546.01790927,53273.76935088001 2025-12-06,14:01:58.000,340,11137614,7805,0,1765029717,13173.231721290002,24854.917213020002,53273.678518320005 2025-12-06,14:01:59.000,340,11137747,8485,0,1765029718,13173.137412949996,30852.761112210006,53273.65755696 2025-12-06,14:02:00.000,340,11137754,8045,0,1765029719,13173.036368299996,28545.707747549997,53273.60166000001 2025-12-06,14:02:01.000,340,11137682,7005,0,1765029720,13172.86796055,26700.231415290007,53273.53877592 2025-12-06,14:02:02.000,340,11137790,7965,0,1765029721,13172.69955279999,28545.545617559997,53273.54576304 2025-12-06,14:02:03.000,340,11137662,6885,0,1765029722,13172.510936119994,31775.083379670003,53273.48287896001 2025-12-06,14:02:04.000,340,11137779,7725,0,1765029723,13172.254956340003,32236.498282080007,53273.43396912001 2025-12-06,14:02:05.000,340,11137677,8205,0,1765029724,13172.100021209997,31313.569789440007,53273.25929112 2025-12-06,14:02:06.000,340,11137688,7125,0,1765029725,13171.904668219991,30390.676542450004,53273.30820096 2025-12-06,14:02:07.000,340,11137761,8565,0,1765029726,13171.72952416,29929.127706569998,53273.21038128 2025-12-06,14:02:08.000,340,11137796,7765,0,1765029727,13171.56785272,31774.554694920007,53273.09858736001 2025-12-06,14:02:09.000,340,11137705,8365,0,1765029728,13171.325345559999,29928.831643109996,53272.98679344 2025-12-06,14:02:10.000,340,11137672,7925,0,1765029729,13171.284927699999,34542.325098119996,53272.95185784001 2025-12-06,14:02:11.000,340,11137748,8165,0,1765029730,13171.136728879988,25776.189160110007,53272.76320560001 2025-12-06,14:02:12.000,340,11137639,8525,0,1765029731,13170.927903269992,30850.91424015,53272.8680124 2025-12-06,14:02:13.000,340,11137747,8445,0,1765029732,13170.847067549992,35003.0985297,53272.71429576001 2025-12-06,14:02:15.000,340,11137652,7925,0,1765029734,13170.584351459991,29005.05020574,53272.553592000004 2025-12-06,14:02:16.000,340,11137775,8445,0,1765029735,13170.42268001999,29466.176093820002,53272.44179808 2025-12-06,14:02:17.000,340,11137692,8085,0,1765029736,13170.34184429999,28543.353338130008,53272.36493976 2025-12-06,14:02:18.000,340,11137678,8005,0,1765029737,13170.28121750999,29465.809539060007,53272.3439784 2025-12-06,14:02:19.000,340,11137732,7805,0,1765029738,13170.146491309999,27620.234518979996,53272.08545496 2025-12-06,14:02:20.000,340,11137608,7965,0,1765029739,13170.079128209989,34079.04217626,53272.09244208001 2025-12-06,14:02:21.000,340,11137674,8165,0,1765029740,13169.998292489989,29003.95759059,53271.8898156 2025-12-06,14:02:22.000,340,11137736,8245,0,1765029741,13169.910720459993,26696.93947158,53271.70116336 2025-12-06,14:02:23.000,340,11137788,7965,0,1765029742,13169.843357359998,32233.03715925,53271.687189120006 2025-12-06,14:02:24.000,340,11137717,8085,0,1765029743,13169.654740680002,30848.919336360006,53271.55443384 2025-12-06,14:02:25.000,340,11137832,8085,0,1765029744,13169.513278170001,29464.702825650005,53271.547446720004 2025-12-06,14:02:26.000,340,11137628,8045,0,1765029745,13169.432442450001,29003.28087411,53271.379755840004 2025-12-06,14:02:27.000,340,11137639,8485,0,1765029746,13169.30445255999,30387.307058310005,53271.33783312 2025-12-06,14:02:28.000,340,11137651,8285,0,1765029747,13169.1293085,29003.005958039997,53271.26796192 2025-12-06,14:02:29.000,340,11137653,8125,0,1765029748,13169.06194539999,30387.095584409995,53271.07232256 2025-12-06,14:02:30.000,340,11137706,7885,0,1765029749,13168.90027395999,27618.979773839994,53270.98149 2025-12-06,14:02:31.000,340,11137681,8365,0,1765029750,13168.880065029989,27157.46618361,53270.88367032 2025-12-06,14:02:32.000,340,11137763,7605,0,1765029751,13168.792492999994,25312.116735689997,53270.77187640001 2025-12-06,14:02:33.000,340,11137757,8325,0,1765029752,13168.772284069993,30848.404749869995,53270.57623704 2025-12-06,14:02:34.000,340,11137747,8325,0,1765029753,13168.684712039998,28080.38057799,53270.55527568001 2025-12-06,14:02:35.000,340,11137698,7045,0,1765029754,13168.543249529997,25773.630325920007,53270.45046888 2025-12-06,14:02:36.000,340,11137755,7565,0,1765029755,13168.496095360002,29003.15398977,53270.38758480001 2025-12-06,14:02:37.000,340,11137686,7165,0,1765029756,13168.381578089997,34078.034150670006,53270.25482952 2025-12-06,14:02:38.000,340,11137750,7805,0,1765029757,13168.206434029991,26696.579965950004,53270.1430356 2025-12-06,14:02:39.000,340,11137707,8365,0,1765029758,13168.118861999996,33617.0985891,53270.03124168001 2025-12-06,14:02:40.000,340,11137558,6885,0,1765029759,13167.957190559995,29926.265759789996,53269.96137048001 2025-12-06,14:02:41.000,340,11137729,8405,0,1765029760,13167.90330007999,29003.640379739998,53269.821628080004 2025-12-06,14:02:42.000,340,11137657,8445,0,1765029761,13167.72141970999,31310.7642357,53269.74476976001 2025-12-06,14:02:43.000,340,11137722,7645,0,1765029762,13167.620375059989,27620.149929420004,53269.59105312 2025-12-06,14:02:44.000,340,11137740,7925,0,1765029763,13167.465439929998,36847.35536247,53269.605027360005 2025-12-06,14:02:45.000,340,11137722,7484,0,1765029764,13167.270086939992,27620.431894620007,53269.42336224 2025-12-06,14:02:46.000,340,11137636,8165,0,1765029765,13167.229669079992,31311.384559140002,53269.318555440004 2025-12-06,14:02:47.000,340,11137689,8445,0,1765029766,13167.088206569992,27620.83369503,53269.16483880001 2025-12-06,14:02:48.000,340,11137761,8405,0,1765029767,13167.047788709991,29466.38051859,53269.16483880001 2025-12-06,14:02:49.000,340,11137787,8205,0,1765029768,13166.993898230001,28082.410727430004,53269.08099336 2025-12-06,14:02:50.000,340,11137734,7925,0,1765029769,13166.86590833999,30850.723913640002,53268.934263840005 2025-12-06,14:02:51.000,340,11137615,7565,0,1765029770,13166.82549047999,36848.66650065,53268.9202896 2025-12-06,14:02:52.000,340,11137759,8205,0,1765029771,13166.76486368999,30851.175057960005,53268.8504184 2025-12-06,14:02:53.000,340,11137796,7085,0,1765029772,13166.79180893,27160.567800810008,53268.6058692 2025-12-06,14:02:54.000,340,11137838,7725,0,1765029773,13166.81201786,25315.197205500008,53268.598882080005 2025-12-06,14:02:55.000,340,11137502,8325,0,1765029774,13166.74465475999,31774.48420362,53268.431191200005 2025-12-06,14:02:56.000,340,11137581,8405,0,1765029775,13166.75139107,26699.477158380003,53268.431191200005 2025-12-06,14:02:57.000,340,11137440,7925,0,1765029776,13166.737918449995,32697.433843649997,53268.431191200005 2025-12-06,14:02:58.000,340,11137546,7845,0,1765029777,13166.717709519995,28545.143817150005,53268.23555184001 2025-12-06,14:02:59.000,340,11137673,8365,0,1765029778,13166.70423689999,29929.26868917,53268.27048744 2025-12-06,14:03:00.000,340,11137553,7365,0,1765029779,13166.76486368999,29468.008867619996,53268.23555184001 2025-12-06,14:03:01.000,340,11137646,7965,0,1765029780,13166.778336309995,31774.977642719998,53268.0818352 2025-12-06,14:03:02.000,340,11137821,8485,0,1765029781,13166.79180893,28545.390536699997,53267.97004128001 2025-12-06,14:03:03.000,340,11137835,8125,0,1765029782,13166.838963099995,29929.57885089,53267.97004128001 2025-12-06,14:03:04.000,340,11137661,8245,0,1765029783,13166.818754169995,29929.691636970005,53267.97004128001 2025-12-06,14:03:05.000,340,11137711,7565,0,1765029784,13166.86590833999,33159.546609929996,53267.90017008001 2025-12-06,14:03:06.000,340,11137799,8245,0,1765029785,13166.940007749996,30391.36735719,53267.809337520004 2025-12-06,14:03:07.000,340,11137576,7725,0,1765029786,13166.9736893,29007.369369509994,53267.78837616 2025-12-06,14:03:08.000,340,11137656,8045,0,1765029787,13167.034316090001,29930.424746489996,53267.67658224 2025-12-06,14:03:09.000,340,11137819,8525,0,1765029788,13167.020843469996,31314.570765900004,53267.70453072001 2025-12-06,14:03:10.000,340,11137731,8365,0,1765029789,13167.027579779991,27162.365328960004,53267.6975436 2025-12-06,14:03:11.000,340,11137667,8245,0,1765029790,13166.91306251,32237.583848099996,53267.69055648 2025-12-06,14:03:12.000,340,11137698,7965,0,1765029791,13166.946744059991,28546.595937930004,53267.71850496 2025-12-06,14:03:13.000,340,11137841,8205,0,1765029792,13166.818754169995,30853.522418249995,53267.61369816001 2025-12-06,14:03:14.000,340,11137722,7805,0,1765029793,13166.818754169995,30392.290793220003,53267.5228656 2025-12-06,14:03:15.000,340,11137669,8565,0,1765029794,13166.72444582999,26240.036012369994,53267.58574968001 2025-12-06,14:03:16.000,340,11137740,8045,0,1765029795,13166.69076428,32237.99974677,53267.46696864001 2025-12-06,14:03:17.000,340,11137653,8645,0,1765029796,13166.616664869995,30392.565709290007,53267.48793000001 2025-12-06,14:03:18.000,340,11137563,7885,0,1765029797,13166.508883909999,31776.648286530006,53267.55081408 2025-12-06,14:03:19.000,340,11137707,7965,0,1765029798,13166.448257119999,34545.116553600004,53267.43203304 2025-12-06,14:03:20.000,340,11137741,8565,0,1765029799,13166.286585679998,27163.013848920004,53267.44600728001 2025-12-06,14:03:21.000,340,11137761,8285,0,1765029800,13166.192277339993,30392.756035800005,53267.439020159996 2025-12-06,14:03:22.000,340,11137735,8445,0,1765029801,13166.091232689992,28085.80135896,53267.32023912001 2025-12-06,14:03:23.000,340,11137776,8045,0,1765029802,13165.949770179992,29008.624114649996,53267.376136080005 2025-12-06,14:03:24.000,340,11137703,8485,0,1765029803,13165.801571359996,33622.512320940004,53267.376136080005 2025-12-06,14:03:26.000,340,11137705,7805,0,1765029805,13165.518646339995,24395.116561379997,53267.29927776001 2025-12-06,14:03:27.000,340,11137703,8605,0,1765029806,13165.289611799999,29931.573754679994,53267.257355040005 2025-12-06,14:03:28.000,340,11137786,7885,0,1765029807,13165.020159399988,29931.67949163,53267.25036792001 2025-12-06,14:03:29.000,340,11137719,8485,0,1765029808,13164.885433199997,31777.289757360006,53267.138574000004 2025-12-06,14:03:30.000,340,11137698,8005,0,1765029809,13164.636189730001,31777.437789090007,53267.11062552001 2025-12-06,14:03:31.000,340,11137742,7965,0,1765029810,13164.481254599996,28086.46397718,53267.12459976 2025-12-06,14:03:32.000,340,11137766,7965,0,1765029811,13164.238747439995,28086.400535010005,53267.01979296 2025-12-06,14:03:33.000,340,11137588,7845,0,1765029812,13164.023185519989,30854.784212519997,53266.9289604 2025-12-06,14:03:34.000,340,11137663,8445,0,1765029813,13163.794150979993,33623.097398729995,53267.01979296 2025-12-06,14:03:35.000,340,11137714,7885,0,1765029814,13163.538171200002,30393.503243579995,53266.970883120004 2025-12-06,14:03:36.000,340,11137782,7365,0,1765029815,13163.22830093999,25779.671430329996,53266.89402480001 2025-12-06,14:03:37.000,340,11137670,7965,0,1765029816,13162.9319033,28547.942321759998,53266.8590892 2025-12-06,14:03:38.000,340,11137651,8445,0,1765029817,13162.662450899988,31777.628115600004,53266.74729528001 2025-12-06,14:03:39.000,340,11137725,8405,0,1765029818,13162.305426469997,31316.459932740006,53266.789218 2025-12-06,14:03:40.000,340,11137485,8285,0,1765029819,13161.99555621,34546.20211962001,53266.72633392001 2025-12-06,14:03:41.000,340,11137731,8165,0,1765029820,13161.70589487999,30855.178963800005,53266.67742408001 2025-12-06,14:03:42.000,340,11137775,8445,0,1765029821,13161.470124029998,30855.136669019994,53266.56563016 2025-12-06,14:03:43.000,340,11137668,7765,0,1765029822,13161.180462700002,24857.306868090003,53266.53069456001 2025-12-06,14:03:44.000,340,11137774,8005,0,1765029823,13160.924482919996,32700.887917350003,53266.369990800005 2025-12-06,14:03:45.000,340,11137653,8325,0,1765029824,13160.62808527999,32239.550555370006,53266.3350552 2025-12-06,14:03:47.000,340,11137612,7845,0,1765029826,13160.203697749988,30394.22930397,53266.265183999996 2025-12-06,14:03:48.000,340,11137761,8445,0,1765029827,13159.893827489992,25319.003735699996,53266.10448024001 2025-12-06,14:03:49.000,340,11137811,8565,0,1765029828,13159.759101290001,29010.238365419995,53266.090506 2025-12-06,14:03:50.000,340,11137647,8365,0,1765029829,13159.543539369995,32701.40955297,53265.97871208001 2025-12-06,14:03:51.000,340,11137686,7725,0,1765029830,13159.34818637999,25319.349143069994,53265.92281512 2025-12-06,14:03:52.000,340,11137688,8085,0,1765029831,13159.220196489994,27626.465949899997,53265.915828000005 2025-12-06,14:03:53.000,340,11137768,8245,0,1765029832,13159.018107189993,34547.344078680006,53265.78307272 2025-12-06,14:03:54.000,340,11137686,7885,0,1765029833,13158.842963130002,27626.76201336,53265.7062144 2025-12-06,14:03:55.000,340,11137788,8005,0,1765029834,13158.627401209997,32702.015778150002,53265.72018864001 2025-12-06,14:03:56.000,340,11137680,7845,0,1765029835,13158.452257149991,29011.041966239995,53265.629356080004 2025-12-06,14:03:57.000,340,11137703,7965,0,1765029836,13158.27037677999,33624.9936147,53265.60839472 2025-12-06,14:03:58.000,340,11137668,8045,0,1765029837,13158.15585951,35470.65322434,53265.52454928001 2025-12-06,14:03:59.000,340,11137651,8365,0,1765029838,13157.98745175999,32240.960381369994,53265.39878112 2025-12-06,14:04:00.000,340,11137739,8125,0,1765029839,13157.778626149993,29011.274587530002,53265.37083264 2025-12-06,14:04:01.000,340,11137780,7805,0,1765029840,13157.643899950002,26704.334008949998,53265.391794 2025-12-06,14:04:02.000,340,11137571,8285,0,1765029841,13157.482228510002,27165.671370929995,53265.20314176 2025-12-06,14:04:03.000,340,11137745,8445,0,1765029842,13157.340766000001,29472.76703037,53265.16121904 2025-12-06,14:04:04.000,340,11137734,7725,0,1765029843,13157.212776109991,28088.599863569994,53265.14025768001 2025-12-06,14:04:05.000,340,11137828,7925,0,1765029844,13157.104995149995,27165.805304399997,53265.15423192 2025-12-06,14:04:06.000,340,11137678,7965,0,1765029845,13156.99721419,30395.51224563,53265.042438 2025-12-06,14:04:08.000,340,11137733,8325,0,1765029847,13156.707552859989,24858.843578429995,53264.9376312 2025-12-06,14:04:09.000,340,11137705,8325,0,1765029848,13156.619980829993,30856.97649195,53264.95160544001 2025-12-06,14:04:10.000,340,11137790,7765,0,1765029849,13156.390946289997,29472.689489940007,53264.74897896 2025-12-06,14:04:11.000,340,11137656,7925,0,1765029850,13156.303374260002,29011.28868579,53264.80487592001 2025-12-06,14:04:12.000,340,11137738,8165,0,1765029851,13156.303374260002,29472.689489940007,53264.65115928 2025-12-06,14:04:13.000,340,11137658,8205,0,1765029852,13156.141702820001,30395.51929476,53264.67212064 2025-12-06,14:04:14.000,340,11137689,8645,0,1765029853,13156.02044924,28088.494126620004,53264.60224944 2025-12-06,14:04:15.000,340,11137708,7885,0,1765029854,13155.93287720999,27627.107420729997,53264.623210800004 2025-12-06,14:04:16.000,340,11137691,8365,0,1765029855,13155.885723039995,30856.82141109,53264.51840400001 2025-12-06,14:04:17.000,340,11137698,7885,0,1765029856,13155.91266827999,27627.09332247,53264.42757144001 2025-12-06,14:04:18.000,340,11137550,7365,0,1765029857,13155.81835994,29934.097343219997,53264.406610080005 2025-12-06,14:04:19.000,340,11137648,7365,0,1765029858,13155.79141469999,26704.193026349996,53264.343726 2025-12-06,14:04:20.000,340,11137771,8405,0,1765029859,13155.73078790999,28088.881828769998,53264.287829040004 2025-12-06,14:04:21.000,340,11137793,8365,0,1765029860,13155.73078790999,33625.162793819996,53264.30180328001 2025-12-06,14:04:22.000,340,11137661,8525,0,1765029861,13155.73752422,29934.097343219997,53264.238919200005 2025-12-06,14:04:23.000,340,11137725,8445,0,1765029862,13155.724051599995,28549.979520330002,53264.22494496 2025-12-06,14:04:24.000,340,11137717,8565,0,1765029863,13155.75773315,26243.116482180005,53264.19699648 2025-12-06,14:04:25.000,340,11137746,7765,0,1765029864,13155.77794208,28550.240338140007,53264.16206088001 2025-12-06,14:04:26.000,340,11137836,7805,0,1765029865,13155.83856887,27627.431680709997,53264.08520256001 2025-12-06,14:04:27.000,340,11137619,8685,0,1765029866,13155.95308613999,26704.721711100006,53264.120138160004 2025-12-06,14:04:29.000,340,11137760,7805,0,1765029868,13155.98003138,25782.272559300007,53264.09218968001 2025-12-06,14:04:30.000,340,11137695,8365,0,1765029869,13156.074339719991,26243.757953010005,53264.04327984001 2025-12-06,14:04:31.000,340,11137765,8365,0,1765029870,13156.202329610001,27628.05200415,53263.99437000001 2025-12-06,14:04:32.000,340,11137737,8445,0,1765029871,13156.262956400002,31780.736781929998,53264.022318480005 2025-12-06,14:04:33.000,340,11137688,7805,0,1765029872,13156.451573079998,26705.468918879997,53264.120138160004 2025-12-06,14:04:34.000,340,11137777,8405,0,1765029873,13156.478518319993,26244.2725395,53264.06424120001 2025-12-06,14:04:35.000,340,11137654,7645,0,1765029874,13156.687343929989,26705.708589300004,53264.07821544 2025-12-06,14:04:36.000,340,11137786,8085,0,1765029875,13156.815333819999,26705.9200632,53264.13411240001 2025-12-06,14:04:37.000,340,11137755,8485,0,1765029876,13156.983741569995,25321.950272040005,53264.07821544 2025-12-06,14:04:38.000,340,11137710,7845,0,1765029877,13157.17909456,30397.422559860002,53264.24590632 2025-12-06,14:04:39.000,340,11137770,8485,0,1765029878,13157.387920169997,26244.92105946,53264.21795784 2025-12-06,14:04:40.000,340,11137652,8045,0,1765029879,13157.590009469997,33166.130497349994,53264.343726 2025-12-06,14:04:41.000,340,11137772,8005,0,1765029880,13157.792098769998,26245.005649020008,53264.42757144001 2025-12-06,14:04:42.000,340,11137656,8205,0,1765029881,13158.00766068999,28090.806241259997,53264.4135972 2025-12-06,14:04:43.000,340,11137728,7925,0,1765029882,13158.2164863,32705.117395349997,53264.49045552 2025-12-06,14:04:44.000,340,11137838,8045,0,1765029883,13158.324267259995,23477.037870180007,53264.37866160001 2025-12-06,14:04:45.000,340,11137682,7205,0,1765029884,13158.526356559996,27168.434629890005,53264.644172160006 2025-12-06,14:04:46.000,340,11137488,7925,0,1765029885,13158.674555379992,31782.816275279998,53264.73500472001 2025-12-06,14:04:47.000,340,11137727,8605,0,1765029886,13158.822754200002,34089.94013124,53264.70705624 2025-12-06,14:04:48.000,340,11137753,7365,0,1765029887,13158.849699439997,31321.739731110007,53264.86776 2025-12-06,14:04:50.000,340,11137777,8125,0,1765029889,13159.065261359989,28553.764903140007,53264.88872136 2025-12-06,14:04:51.000,340,11137608,7725,0,1765029890,13159.112415529999,25785.444667799995,53265.10532208 2025-12-06,14:04:52.000,340,11137591,8725,0,1765029891,13159.260614349994,26246.99350368,53265.21711600001 2025-12-06,14:04:53.000,340,11137776,7925,0,1765029892,13159.24714172999,30399.960246660004,53265.38480688001 2025-12-06,14:04:54.000,340,11137792,7965,0,1765029893,13159.42902209999,33630.153577859994,53265.32890992 2025-12-06,14:04:55.000,340,11137711,8365,0,1765029894,13159.4963852,29938.8625551,53265.42672960001 2025-12-06,14:04:56.000,340,11137890,7845,0,1765029895,13159.61090246999,33630.350953500005,53265.62236896001 2025-12-06,14:04:57.000,340,11137719,8445,0,1765029896,13159.705210809996,29016.314715479995,53265.64333032001 2025-12-06,14:04:58.000,340,11137659,8365,0,1765029897,13159.833200699992,34553.596656990005,53265.74115000001 2025-12-06,14:04:59.000,340,11137663,8365,0,1765029898,13159.988135829997,27171.106250159995,53265.92281512 2025-12-06,14:05:01.000,340,11137833,8245,0,1765029900,13160.264324539989,32247.184763159996,53265.90185376 2025-12-06,14:05:02.000,340,11137875,8565,0,1765029901,13160.385578119989,29478.84338043,53265.92980224001 2025-12-06,14:05:03.000,340,11137719,8125,0,1765029902,13160.47315015,30401.743676550002,53266.07653176001 2025-12-06,14:05:04.000,340,11137717,7725,0,1765029903,13160.67523945,29017.661099310004,53266.35601656 2025-12-06,14:05:05.000,340,11137702,7645,0,1765029904,13160.742602549995,30402.166624350008,53266.3350552 2025-12-06,14:05:06.000,340,11137799,8485,0,1765029905,13160.850383509991,31786.707395039994,53266.46082336001 2025-12-06,14:05:07.000,340,11137688,7165,0,1765029906,13160.944691849996,32709.664084200005,53266.51672032 2025-12-06,14:05:08.000,340,11137767,8485,0,1765029907,13161.113099599992,25326.97630173,53266.61454 2025-12-06,14:05:09.000,340,11137660,8005,0,1765029908,13161.187199009997,33171.35390268,53266.754282400005 2025-12-06,14:05:10.000,340,11137623,8485,0,1765029909,13161.342134140003,32248.622785679996,53266.88703768 2025-12-06,14:05:12.000,340,11137636,7885,0,1765029911,13161.571168679999,27634.375073760006,53266.991844480006 2025-12-06,14:05:13.000,340,11137766,7885,0,1765029912,13161.73284012,30403.083011249997,53267.12459976 2025-12-06,14:05:14.000,340,11137751,8165,0,1765029913,13161.820412149995,30864.596601480007,53267.22241944 2025-12-06,14:05:15.000,340,11137767,8325,0,1765029914,13161.961874659995,27173.1363996,53267.33421336 2025-12-06,14:05:16.000,340,11137892,7765,0,1765029915,13162.04944668999,27173.185743509996,53267.3831232 2025-12-06,14:05:17.000,340,11137813,8485,0,1765029916,13162.170700269991,33633.45961983,53267.53683984001 2025-12-06,14:05:18.000,340,11137714,7965,0,1765029917,13162.211118129992,25789.06087149,53267.641646640004 2025-12-06,14:05:19.000,340,11137710,7965,0,1765029918,13162.379525880002,25327.78695168,53267.70453072001 2025-12-06,14:05:20.000,340,11137815,8405,0,1765029919,13162.460361600002,32249.355895200002,53267.72549208 2025-12-06,14:05:21.000,340,11137709,8045,0,1765029920,13162.628769349998,34094.99435745001,53267.94907992001 2025-12-06,14:05:23.000,340,11137679,8365,0,1765029922,13162.878012819994,30403.773825990007,53268.03991248001 2025-12-06,14:05:24.000,340,11137524,8005,0,1765029923,13162.99253009,31788.335744070006,53268.20061624 2025-12-06,14:05:25.000,340,11137781,8525,0,1765029924,13163.201355699995,30865.414300560005,53268.263500320005 2025-12-06,14:05:26.000,340,11137872,7845,0,1765029925,13163.27545511,25328.273341649998,53268.41022984 2025-12-06,14:05:27.000,340,11137668,7925,0,1765029926,13163.369763449991,29481.338772450006,53268.64080480001 2025-12-06,14:05:28.000,340,11137470,7085,0,1765029927,13163.524698579997,29481.127298549996,53268.59189496001 2025-12-06,14:05:29.000,340,11137685,7484,0,1765029928,13163.585325369997,30865.520037509996,53268.68971464001 2025-12-06,14:05:30.000,340,11137828,6965,0,1765029929,13163.605534299997,34095.494845680005,53268.90631536001 2025-12-06,14:05:31.000,340,11137742,7045,0,1765029930,13163.686370019997,25328.216948610003,53268.96919944 2025-12-06,14:05:32.000,340,11137827,8445,0,1765029931,13163.773942049993,27173.890656510004,53268.95522520001 2025-12-06,14:05:34.000,340,11137589,8285,0,1765029933,13163.848041459998,34556.77581462001,53269.220735760005 2025-12-06,14:05:35.000,340,11137668,7085,0,1765029934,13163.908668249998,30403.780875120006,53269.31156832001 2025-12-06,14:05:36.000,340,11137664,7165,0,1765029935,13163.982767659989,31326.554286900006,53269.47227208 2025-12-06,14:05:37.000,340,11137731,8525,0,1765029936,13164.090548619999,27635.023593720005,53269.4443236 2025-12-06,14:05:38.000,340,11137709,8205,0,1765029937,13164.117493859994,34556.465652900006,53269.6190016 2025-12-06,14:05:39.000,340,11137778,7085,0,1765029938,13164.18485695999,28557.867496799998,53269.69585992001 2025-12-06,14:05:40.000,340,11137838,7925,0,1765029939,13164.26569267999,31787.778862799998,53269.723808400006 2025-12-06,14:05:41.000,340,11137654,7845,0,1765029940,13164.299374229995,27173.60869131,53269.8286152 2025-12-06,14:05:42.000,340,11137783,8565,0,1765029941,13164.38694625999,24404.84436078,53269.91944776 2025-12-06,14:05:43.000,340,11137748,6925,0,1765029942,13164.39368257,30403.583499479995,53269.96137048001 2025-12-06,14:05:44.000,340,11137720,8325,0,1765029943,13164.43410043,32249.250158249997,53270.01726744 2025-12-06,14:05:45.000,340,11137734,8005,0,1765029944,13164.49472722,30403.449566010007,53270.05220304001 2025-12-06,14:05:46.000,340,11137780,7965,0,1765029945,13164.481254599996,29480.640908579997,53270.2129068 2025-12-06,14:05:47.000,340,11137762,7125,0,1765029946,13164.541881389996,30403.456615140007,53270.21989392001 2025-12-06,14:05:48.000,340,11137665,8405,0,1765029947,13164.47451829,27634.93195503,53270.35963632 2025-12-06,14:05:49.000,340,11137647,8365,0,1765029948,13164.481254599996,32249.278354769995,53270.373610560004 2025-12-06,14:05:50.000,340,11137619,7525,0,1765029949,13164.46778197999,29019.240104430006,53270.47841736 2025-12-06,14:05:51.000,340,11137840,7645,0,1765029950,13164.45430936,28557.804054630004,53270.457456 2025-12-06,14:05:52.000,340,11137702,8245,0,1765029951,13164.4138915,31326.356911259994,53270.492391600004 2025-12-06,14:05:53.000,340,11137723,8405,0,1765029952,13164.400418879995,27634.727530260003,53270.60418552001 2025-12-06,14:05:55.000,340,11137759,8405,0,1765029954,13164.38694625999,33171.91078395001,53270.69501808 2025-12-06,14:05:56.000,340,11137566,7885,0,1765029955,13164.238747439995,28096.05079398,53270.79283776 2025-12-06,14:05:57.000,340,11137751,8565,0,1765029956,13164.17138434,34555.88057511,53270.806812 2025-12-06,14:05:58.000,340,11137775,8285,0,1765029957,13164.097284929994,29941.400241900003,53270.7369408 2025-12-06,14:05:59.000,340,11137798,7725,0,1765029958,13164.029921829999,29941.41434016,53270.806812 2025-12-06,14:06:00.000,340,11137747,8485,0,1765029959,13163.895195629993,32248.40426265,53271.09328392 2025-12-06,14:06:01.000,340,11137632,7885,0,1765029960,13163.821096219988,30402.631866929994,53270.93956728001 2025-12-06,14:06:02.000,340,11137664,7125,0,1765029961,13163.746996809998,35016.68220321,53271.09328392 2025-12-06,14:06:03.000,340,11137772,8005,0,1765029962,13163.679633710002,26710.903798109997,53271.05834832001 2025-12-06,14:06:04.000,340,11137724,7965,0,1765029963,13163.672897399993,30402.24416478,53271.07232256 2025-12-06,14:06:05.000,340,11137807,8405,0,1765029964,13163.592061679992,26249.27037267,53271.08629680001 2025-12-06,14:06:06.000,340,11137842,8005,0,1765029965,13163.659424780002,30863.39824938,53271.03039984 2025-12-06,14:06:07.000,340,11137722,7085,0,1765029966,13163.578589060002,30402.046789140004,53271.07232256 2025-12-06,14:06:08.000,340,11137697,8685,0,1765029967,13163.558380130002,29940.420412830004,53271.1212324 2025-12-06,14:06:09.000,340,11137675,8485,0,1765029968,13163.544907509997,27171.966244020005,53271.14918088 2025-12-06,14:06:10.000,340,11137716,6925,0,1765029969,13163.524698579997,26710.417408139998,53271.212064960004 2025-12-06,14:06:11.000,340,11137794,7845,0,1765029970,13163.578589060002,30863.130382439995,53271.184116480006 2025-12-06,14:06:12.000,340,11137665,7805,0,1765029971,13163.619006920002,35477.40629088,53271.330846000004 2025-12-06,14:06:13.000,340,11137865,8605,0,1765029972,13163.625743229997,29017.37913411,53271.42866568 2025-12-06,14:06:14.000,340,11137719,8485,0,1765029973,13163.706578949997,30401.574497430003,53271.38674296 2025-12-06,14:06:16.000,340,11137736,6805,0,1765029975,13163.854777769993,27632.901805589994,53271.49154976001 2025-12-06,14:06:17.000,340,11137687,8445,0,1765029976,13163.834568839993,22557.422468639998,53271.449627040005 2025-12-06,14:06:18.000,340,11137723,8445,0,1765029977,13163.942349799989,28555.830298229994,53271.40770432 2025-12-06,14:06:19.000,340,11137550,7925,0,1765029978,13164.056867069994,32708.571469050003,53271.53347248 2025-12-06,14:06:20.000,340,11137478,8125,0,1765029979,13164.10402123999,29940.018612419997,53271.58936944001 2025-12-06,14:06:21.000,340,11137622,8045,0,1765029980,13164.12423016999,28555.75980693,53271.617317920005 2025-12-06,14:06:22.000,340,11137663,8485,0,1765029981,13164.23201113,29017.097168909997,53271.62430504 2025-12-06,14:06:23.000,340,11137807,8125,0,1765029982,13164.26569267999,29940.13844763,53271.67321488 2025-12-06,14:06:24.000,340,11137692,7765,0,1765029983,13164.360001019995,31324.439547899994,53271.736098960006 2025-12-06,14:06:25.000,340,11137778,7685,0,1765029984,13164.33305578,30862.982350709994,53271.8199444 2025-12-06,14:06:26.000,340,11137710,8125,0,1765029985,13164.360001019995,30401.644988729997,53271.82693152001 2025-12-06,14:06:27.000,340,11137819,8725,0,1765029986,13164.420627809995,26710.128393809995,53271.87584136001 2025-12-06,14:06:28.000,340,11137613,8165,0,1765029987,13164.440836739996,28094.598673200002,53271.84789288001 2025-12-06,14:06:29.000,340,11137730,6805,0,1765029988,13164.47451829,31786.00953117,53272.001609520004 2025-12-06,14:06:30.000,340,11137748,7925,0,1765029989,13164.528408769991,33631.68323907,53271.93173832 2025-12-06,14:06:31.000,340,11137651,8285,0,1765029990,13164.568826629991,30863.144480699993,53271.952699680005 2025-12-06,14:06:32.000,340,11137643,8565,0,1765029991,13164.683343899997,28556.154558209993,53272.001609520004 2025-12-06,14:06:33.000,340,11137747,7325,0,1765029992,13164.804597479997,30863.23611939,53272.00859664 2025-12-06,14:06:34.000,340,11137677,7605,0,1765029993,13164.905642129997,30401.77187307,53272.05750648 2025-12-06,14:06:35.000,340,11137575,8285,0,1765029994,13165.053840949993,33631.85946732,53272.022570880006 2025-12-06,14:06:37.000,340,11137682,7005,0,1765029996,13165.36371120999,27633.296556870002,53272.190261760006 2025-12-06,14:06:38.000,340,11137746,7805,0,1765029997,13165.53211896,27171.8675562,53272.204236 2025-12-06,14:06:39.000,340,11137766,6845,0,1765029998,13165.73420826,28556.06291952,53272.31602992 2025-12-06,14:06:40.000,340,11137804,6925,0,1765029999,13165.848725529991,27171.67722969,53272.30205568 2025-12-06,14:06:41.000,340,11137655,7565,0,1765030000,13166.064287449997,33631.6902882,53272.30904280001 2025-12-06,14:06:42.000,340,11137686,8085,0,1765030001,13166.225958889998,28555.90783866,53272.357952640006 2025-12-06,14:06:43.000,340,11137603,7484,0,1765030002,13166.367421399998,33631.408322999996,53272.37891400001 2025-12-06,14:06:44.000,340,11137749,8325,0,1765030003,13166.596455939994,30401.46876048,53272.46275944 2025-12-06,14:06:45.000,340,11137504,7845,0,1765030004,13166.65034642,26709.938067299998,53272.64442456001 2025-12-06,14:06:46.000,340,11137585,8365,0,1765030005,13166.7716,30862.5805503,53272.504682160004 2025-12-06,14:06:48.000,340,11137803,8165,0,1765030007,13166.87264465,30401.13745137,53272.75621848 2025-12-06,14:06:49.000,340,11137705,7605,0,1765030008,13166.88611726999,27632.711479079997,53272.8680124 2025-12-06,14:06:50.000,340,11137716,8005,0,1765030009,13166.838963099995,30401.222040930006,53272.78416696001 2025-12-06,14:06:51.000,340,11137807,7605,0,1765030010,13166.79180893,28555.555382160004,53272.83307680001 2025-12-06,14:06:52.000,340,11137804,8245,0,1765030011,13166.859172029996,24864.21501549,53272.99378056 2025-12-06,14:06:53.000,340,11137735,8485,0,1765030012,13166.81201786,29939.98336677,53273.056664640004 2025-12-06,14:06:54.000,340,11137710,7965,0,1765030013,13166.717709519995,28094.61277146,53272.98679344 2025-12-06,14:06:55.000,340,11137631,8605,0,1765030014,13166.758127379995,29940.31467588,53272.99378056 2025-12-06,14:06:56.000,340,11137726,7125,0,1765030015,13166.737918449995,31786.17166116,53273.08461312 2025-12-06,14:06:57.000,340,11137715,7565,0,1765030016,13166.83222679,28094.725557540005,53273.08461312 2025-12-06,14:06:58.000,340,11137707,8005,0,1765030017,13166.87264465,26249.340863970006,53273.14051008 2025-12-06,14:06:59.000,340,11137646,7805,0,1765030018,13166.926535129991,31325.151510030002,53273.1824328 2025-12-06,14:07:00.000,340,11137798,7045,0,1765030019,13166.987161919991,28556.598653399997,53273.16147144 2025-12-06,14:07:01.000,340,11137703,8445,0,1765030020,13167.108415499992,28556.972257290006,53273.245316880006 2025-12-06,14:07:02.000,340,11137731,7605,0,1765030021,13167.243141699997,30402.71645649,53273.30121384 2025-12-06,14:07:03.000,340,11137892,6805,0,1765030022,13167.344186349997,30402.956126909994,53273.32916232 2025-12-06,14:07:04.000,340,11137689,7525,0,1765030023,13167.445230999998,26711.700349799998,53273.41999488 2025-12-06,14:07:05.000,340,11137725,7565,0,1765030024,13167.620375059989,29018.98633575,53273.30121384 2025-12-06,14:07:06.000,340,11137745,8205,0,1765030025,13167.86288221999,29941.964172299995,53273.461917600005 2025-12-06,14:07:07.000,340,11137598,7045,0,1765030026,13167.97066318,28096.3609557,53273.55275016001 2025-12-06,14:07:09.000,340,11137794,6925,0,1765030028,13168.287269749992,26250.926918220008,53273.59467288 2025-12-06,14:07:10.000,340,11137819,7685,0,1765030029,13168.428732259992,26250.962163870005,53273.54576304 2025-12-06,14:07:11.000,340,11137652,6885,0,1765030030,13168.570194769993,28096.649970030005,53273.75537664 2025-12-06,14:07:12.000,340,11137726,8205,0,1765030031,13168.718393589988,26251.02560604,53273.776338 2025-12-06,14:07:13.000,340,11137719,7445,0,1765030032,13168.886801339999,30865.364956649995,53273.76935088001 2025-12-06,14:07:14.000,340,11137831,7325,0,1765030033,13169.04847278,32711.17259802,53273.81826072001 2025-12-06,14:07:15.000,340,11137803,7165,0,1765030034,13169.24382576999,34556.895649829996,53273.97896448 2025-12-06,14:07:16.000,340,11137684,6965,0,1765030035,13169.452651380001,27173.883607380005,53273.895119040004 2025-12-06,14:07:17.000,340,11137724,6925,0,1765030036,13169.614322820002,29942.598593999996,53274.07678416001 2025-12-06,14:07:18.000,340,11137746,7165,0,1765030037,13169.836621050003,28096.953082620006,53274.20953944 2025-12-06,14:07:19.000,340,11137602,7484,0,1765030038,13170.038710349989,26712.574441920005,53274.18857808 2025-12-06,14:07:20.000,340,11137803,8605,0,1765030039,13170.2071181,27635.40424674,53274.27941064 2025-12-06,14:07:21.000,340,11137746,6965,0,1765030040,13170.355316919995,28096.769805239994,53274.398191680004 2025-12-06,14:07:22.000,340,11137673,8485,0,1765030041,13170.618033009996,29481.07795464,53274.47505 2025-12-06,14:07:23.000,340,11137672,7165,0,1765030042,13170.725813969992,28096.69931394,53274.59383104 2025-12-06,14:07:24.000,340,11137748,8165,0,1765030043,13170.975057440002,29480.92992291,53274.649728 2025-12-06,14:07:25.000,340,11137868,7085,0,1765030044,13171.109783639993,30865.379054909994,53274.67767648001 2025-12-06,14:07:26.000,340,11137685,8445,0,1765030045,13171.237773529989,32249.71540083,53274.754534800006 2025-12-06,14:07:27.000,340,11137750,7165,0,1765030046,13171.385972349999,29942.330727060005,53274.72658632001 2025-12-06,14:07:28.000,340,11137879,8365,0,1765030047,13171.41965389999,25328.125309919997,53274.95017416 2025-12-06,14:07:30.000,340,11137596,6805,0,1765030049,13171.70257891999,29942.302530539993,53275.04799384 2025-12-06,14:07:31.000,340,11137768,8045,0,1765030050,13171.844041429991,25789.314640170007,53275.05498096 2025-12-06,14:07:32.000,340,11137739,8725,0,1765030051,13171.958558699997,29019.381087030008,53275.16677488 2025-12-06,14:07:33.000,340,11137623,8325,0,1765030052,13171.992240250001,28557.916840709993,53275.257607440006 2025-12-06,14:07:34.000,340,11137718,6925,0,1765030053,13172.073075970002,32249.285403899994,53275.43228544 2025-12-06,14:07:35.000,340,11137789,7685,0,1765030054,13172.180856929997,27634.861463730005,53275.41831120001 2025-12-06,14:07:36.000,340,11137786,7005,0,1765030055,13172.201065859997,29480.584515540002,53275.59997632 2025-12-06,14:07:37.000,340,11137696,7085,0,1765030056,13172.254956340003,28557.606678990007,53275.61395056001 2025-12-06,14:07:38.000,340,11137669,8525,0,1765030057,13172.228011099993,32710.50293067,53275.71177024001 2025-12-06,14:07:39.000,340,11137855,7525,0,1765030058,13172.248220029993,34556.113196399994,53275.70478312001 2025-12-06,14:07:40.000,340,11137824,7484,0,1765030059,13172.295374199988,26250.151513920006,53275.79561568 2025-12-06,14:07:41.000,340,11137775,7484,0,1765030060,13172.302110509998,27634.678186350007,53275.81657704 2025-12-06,14:07:42.000,340,11137786,6925,0,1765030061,13172.322319439998,31325.912816070006,53275.858499760005 2025-12-06,14:07:43.000,340,11137683,7484,0,1765030062,13172.281901579998,29941.639912319995,53275.90042248001 2025-12-06,14:07:44.000,340,11137697,7365,0,1765030063,13172.295374199988,31325.96215998,53276.05413912 2025-12-06,14:07:45.000,340,11137499,8685,0,1765030064,13172.329055749993,35017.33072317,53276.04715200001 2025-12-06,14:07:46.000,340,11137817,7565,0,1765030065,13172.275165270003,29480.182715129995,53276.075100480004 2025-12-06,14:07:47.000,340,11137804,7045,0,1765030066,13172.180856929997,25327.27236519,53276.144971680005 2025-12-06,14:07:48.000,340,11137751,8525,0,1765030067,13172.153911690002,31325.849373899997,53276.3266368 2025-12-06,14:07:49.000,340,11137706,6765,0,1765030068,13172.106757519992,32710.19981808,53276.24977848 2025-12-06,14:07:51.000,340,11137666,7045,0,1765030070,13172.059603349997,29480.394189030005,53276.35458528001 2025-12-06,14:07:52.000,340,11137613,7605,0,1765030071,13172.133702760002,29941.703354490004,53276.410482240004 2025-12-06,14:07:53.000,340,11137744,8085,0,1765030072,13172.059603349997,28095.930958769997,53276.43843072 2025-12-06,14:07:54.000,340,11137856,8085,0,1765030073,13172.025921799992,33171.82619439,53276.50830192 2025-12-06,14:07:55.000,340,11137843,7605,0,1765030074,13172.005712869992,30864.596601480007,53276.480353440005 2025-12-06,14:07:56.000,340,11137701,8525,0,1765030075,13172.059603349997,28557.36700857,53276.44541784 2025-12-06,14:07:57.000,340,11137658,8045,0,1765030076,13172.019185489997,35017.394165339996,53276.45240496001 2025-12-06,14:07:58.000,340,11137686,7245,0,1765030077,13172.005712869992,30864.427422359993,53276.55721176 2025-12-06,14:07:59.000,340,11137766,8085,0,1765030078,13172.019185489997,28095.952106159995,53276.55721176 2025-12-06,14:08:00.000,340,11137590,8045,0,1765030079,13171.924877149992,27634.4314668,53276.578173120004 2025-12-06,14:08:01.000,340,11137686,7525,0,1765030080,13171.972031320001,32248.5804909,53276.56419888 2025-12-06,14:08:02.000,340,11137779,8685,0,1765030081,13171.877722979996,24865.80811887,53276.70394128 2025-12-06,14:08:03.000,340,11137753,8405,0,1765030082,13171.877722979996,28095.634895309995,53276.68297992 2025-12-06,14:08:04.000,340,11137693,8205,0,1765030083,13171.756469399996,28557.077994239997,53276.696954160005 2025-12-06,14:08:05.000,340,11137880,7765,0,1765030084,13171.70257891999,28095.726534,53276.70394128 2025-12-06,14:08:06.000,340,11137680,6805,0,1765030085,13171.635215819995,29480.084027310004,53276.75285112 2025-12-06,14:08:07.000,340,11137752,8245,0,1765030086,13171.534171169995,24865.638939750002,53276.766825360006 2025-12-06,14:08:08.000,340,11137672,6965,0,1765030087,13171.48028068999,27172.896729180007,53276.80176096 2025-12-06,14:08:09.000,340,11137795,7565,0,1765030088,13171.39944496999,31787.27132544,53276.766825360006 2025-12-06,14:08:10.000,340,11137760,7885,0,1765030089,13171.278191389989,31787.200834140007,53276.766825360006 2025-12-06,14:08:12.000,340,11137746,8005,0,1765030091,13171.116519949988,31326.011503889997,53276.72490264 2025-12-06,14:08:13.000,340,11137576,7925,0,1765030092,13170.988530059993,29941.90073013,53276.79477384 2025-12-06,14:08:14.000,340,11137836,8005,0,1765030093,13170.968321129993,25327.730558640003,53276.7807996 2025-12-06,14:08:15.000,340,11137672,7685,0,1765030094,13170.968321129993,33633.565356780004,53276.72490264 2025-12-06,14:08:16.000,340,11137744,8045,0,1765030095,13170.921166959997,25789.265296259997,53276.65503144 2025-12-06,14:08:17.000,340,11137740,8005,0,1765030096,13170.948112199992,29480.94402117,53276.815735200005 2025-12-06,14:08:18.000,340,11137691,7565,0,1765030097,13170.954848510002,26712.398213670007,53276.77381248 2025-12-06,14:08:19.000,340,11137749,7445,0,1765030098,13170.914430650002,29019.698297879993,53276.745864000004 2025-12-06,14:08:20.000,340,11137655,7325,0,1765030099,13170.961584819997,32711.228991059994,53276.7807996 2025-12-06,14:08:21.000,340,11137749,7205,0,1765030100,13170.927903269992,31326.92084166,53276.73188976 2025-12-06,14:08:23.000,340,11137781,8125,0,1765030102,13170.961584819997,31788.504923190005,53276.75983824001 2025-12-06,14:08:24.000,340,11137741,7365,0,1765030103,13171.002002679998,30404.246117699993,53276.79477384 2025-12-06,14:08:25.000,340,11137717,7405,0,1765030104,13170.981793749997,30865.661020109997,53276.864645040005 2025-12-06,14:08:26.000,340,11137586,8005,0,1765030105,13170.907694339992,29942.86646094,53276.72490264 2025-12-06,14:08:27.000,340,11137703,7845,0,1765030106,13170.867276479992,30865.851346619995,53276.62708296 2025-12-06,14:08:28.000,340,11137633,8645,0,1765030107,13170.766231829992,35480.204795490004,53276.73188976 2025-12-06,14:08:29.000,340,11137676,8005,0,1765030108,13170.618033009996,28097.17160565,53276.71791552001 2025-12-06,14:08:30.000,340,11137831,7484,0,1765030109,13170.557406219996,29942.810067900005,53276.72490264 2025-12-06,14:08:31.000,340,11137745,8445,0,1765030110,13170.496779429996,29943.063836579997,53276.61310872 2025-12-06,14:08:32.000,340,11137670,7845,0,1765030111,13170.40247108999,33634.467645419994,53276.55022464001 2025-12-06,14:08:34.000,340,11137681,7365,0,1765030113,13170.20038178999,20714.166612329995,53276.62009584001 2025-12-06,14:08:35.000,340,11137728,6725,0,1765030114,13170.092600829994,32711.32767888,53276.5362504 2025-12-06,14:08:36.000,340,11137798,7885,0,1765030115,13170.112809759994,29019.719445270006,53276.51528904 2025-12-06,14:08:37.000,340,11137599,8485,0,1765030116,13170.13975499999,25789.645949280006,53276.40349512001 2025-12-06,14:08:38.000,340,11137642,7125,0,1765030117,13170.11954606999,29942.415316619998,53276.3266368 2025-12-06,14:08:39.000,340,11137694,7165,0,1765030118,13170.126282379999,28558.100118090006,53276.28471408001 2025-12-06,14:08:40.000,340,11137730,7245,0,1765030119,13170.099337139989,30403.731531209996,53276.40349512001 2025-12-06,14:08:41.000,340,11137727,8365,0,1765030120,13170.045446659999,25789.356934950003,53276.27772696 2025-12-06,14:08:42.000,340,11137723,8525,0,1765030121,13169.964610939998,30865.068893190008,53276.21484288001 2025-12-06,14:08:43.000,340,11137601,7484,0,1765030122,13169.883775219998,30865.104138840004,53276.23580424001 2025-12-06,14:08:44.000,340,11137799,8965,0,1765030123,13169.769257949993,28557.84634941,53276.15894592 2025-12-06,14:08:45.000,340,11137645,7405,0,1765030124,13169.580641269997,28557.83225115,53276.13798456001 2025-12-06,14:08:46.000,340,11137726,6845,0,1765030125,13169.452651380001,28096.37505396,53276.12401032 2025-12-06,14:08:47.000,340,11137725,7645,0,1765030126,13169.27077101,25327.808099069996,53276.13798456001 2025-12-06,14:08:48.000,340,11137639,8445,0,1765030127,13169.014791229994,29480.77484205,53276.0820876 2025-12-06,14:08:49.000,340,11137685,8405,0,1765030128,13168.826174549999,30865.125286230003,53275.95631944 2025-12-06,14:08:50.000,340,11137659,7565,0,1765030129,13168.691448349993,27173.735575650004,53276.03317776 2025-12-06,14:08:51.000,340,11137713,8445,0,1765030130,13168.570194769993,27635.016544590006,53275.8375384 2025-12-06,14:08:52.000,340,11137524,6885,0,1765030131,13168.442204879997,25327.843344720008,53275.78862856 2025-12-06,14:08:53.000,340,11137688,7085,0,1765030132,13168.435468570002,30403.470713400005,53275.84452552 2025-12-06,14:08:55.000,340,11137694,7005,0,1765030134,13168.388314399992,33633.14945811,53275.71177024001 2025-12-06,14:08:56.000,340,11137764,7645,0,1765030135,13168.368105469992,35940.174626249995,53275.66984752 2025-12-06,14:08:57.000,340,11137646,7045,0,1765030136,13168.428732259992,25788.58153065,53275.67683464 2025-12-06,14:08:58.000,340,11137736,6965,0,1765030137,13168.496095360002,30402.688259970004,53275.53709224001 2025-12-06,14:08:59.000,340,11137813,8725,0,1765030138,13168.549985839993,30402.483835199993,53275.46722104001 2025-12-06,14:09:00.000,340,11137745,8525,0,1765030139,13168.677975729988,29479.33681953,53275.43228544 2025-12-06,14:09:01.000,340,11137656,7165,0,1765030140,13168.644294179998,27171.8675562,53275.39036272 2025-12-06,14:09:02.000,340,11137712,7365,0,1765030141,13168.603876319998,32247.318696629998,53275.33446576 2025-12-06,14:09:03.000,340,11137710,7245,0,1765030142,13168.590403699993,31324.101189659996,53275.34145288 2025-12-06,14:09:04.000,340,11137695,7685,0,1765030143,13168.475886430002,29478.35699046,53275.2436332 2025-12-06,14:09:05.000,340,11137689,8845,0,1765030144,13168.294006060001,29478.025681350002,53275.25062032001 2025-12-06,14:09:06.000,340,11137631,8645,0,1765030145,13168.11212569,31784.973309060006,53275.068955200004 2025-12-06,14:09:07.000,340,11137786,8085,0,1765030146,13167.82246435999,28554.96325524,53275.173762 2025-12-06,14:09:08.000,340,11137718,7085,0,1765030147,13167.532803029993,27170.507074110006,53275.03401960001 2025-12-06,14:09:09.000,340,11137810,8485,0,1765030148,13167.162305979997,27631.86558348,53275.08292944001 2025-12-06,14:09:10.000,340,11137798,7085,0,1765030149,13166.778336309995,33169.06998456,53275.01305824001 2025-12-06,14:09:11.000,340,11137709,7525,0,1765030150,13166.394366639994,30861.974325119998,53274.95017416 2025-12-06,14:09:12.000,340,11137730,8005,0,1765030151,13166.003660659997,28554.878665680008,53274.83139312 2025-12-06,14:09:13.000,340,11137617,8325,0,1765030152,13165.71399933,29939.03878335,53274.76850904 2025-12-06,14:09:14.000,340,11137711,8405,0,1765030153,13165.437810619995,32246.233130609995,53274.60780528001 2025-12-06,14:09:16.000,340,11137676,8005,0,1765030155,13165.026895709998,29016.25127331,53274.419153040006 2025-12-06,14:09:17.000,340,11137785,8565,0,1765030156,13164.986477849998,30400.397292719994,53274.3353076 2025-12-06,14:09:18.000,340,11137712,7125,0,1765030157,13164.892169509993,26709.000533009996,53274.24447504001 2025-12-06,14:09:19.000,340,11137693,8485,0,1765030158,13164.858487960002,35475.827285759995,53274.09774552 2025-12-06,14:09:20.000,340,11137692,7965,0,1765030159,13164.898905820002,32245.930018019993,53274.062809920004 2025-12-06,14:09:21.000,340,11137709,7325,0,1765030160,13164.892169509993,32245.796084550006,53273.846209200005 2025-12-06,14:09:22.000,340,11137618,7005,0,1765030161,13164.804597479997,33168.414415470004,53273.916080400006 2025-12-06,14:09:23.000,340,11137734,8045,0,1765030162,13164.757443310002,33168.30162939,53273.86018344001 2025-12-06,14:09:24.000,340,11137750,7885,0,1765030163,13164.629453419991,27169.76691546,53273.846209200005 2025-12-06,14:09:25.000,340,11137753,7565,0,1765030164,13164.595771870001,28553.934082260006,53273.71345392 2025-12-06,14:09:26.000,340,11137584,7565,0,1765030165,13164.440836739996,29476.481921879997,53273.629608480005 2025-12-06,14:09:27.000,340,11137687,8445,0,1765030166,13164.26569267999,30399.086154539997,53273.60864712 2025-12-06,14:09:28.000,340,11137709,7725,0,1765030167,13163.989503969999,34551.622900589995,53273.53877592 2025-12-06,14:09:29.000,340,11137624,7005,0,1765030168,13163.767205739998,33628.63096578,53273.38505928001 2025-12-06,14:09:30.000,340,11137601,8365,0,1765030169,13163.464071789997,28091.701480770003,53273.35012368 2025-12-06,14:09:31.000,340,11137705,8365,0,1765030170,13163.26871879999,31782.823324409997,53273.3221752 2025-12-06,14:09:32.000,340,11137679,7045,0,1765030171,13163.05315688,29014.143583440004,53273.16147144 2025-12-06,14:09:33.000,340,11137690,7925,0,1765030172,13162.810649719999,25322.852560679996,53273.126535840005 2025-12-06,14:09:34.000,340,11137745,8325,0,1765030173,13162.615296729993,29936.76896349,53273.14051008 2025-12-06,14:09:35.000,340,11137798,8045,0,1765030174,13162.473834219993,32243.815279019997,53272.94487072 2025-12-06,14:09:37.000,340,11137623,8365,0,1765030176,13162.123546099996,29013.889814759998,53272.5885276 2025-12-06,14:09:38.000,340,11137713,7445,0,1765030177,13161.96861096999,30397.986490259995,53272.56057912 2025-12-06,14:09:39.000,340,11137698,8045,0,1765030178,13161.759785359995,32243.646099899997,53272.53263064 2025-12-06,14:09:40.000,340,11137806,7085,0,1765030179,13161.658740709994,37319.167731630005,53272.357952640006 2025-12-06,14:09:41.000,340,11137667,7725,0,1765030180,13161.530750819999,34089.29161128,53272.18327464001 2025-12-06,14:09:42.000,340,11137731,7565,0,1765030181,13161.375815689993,29475.361110209997,53272.25314584 2025-12-06,14:09:43.000,340,11137761,8005,0,1765030182,13161.234353179992,27168.385285979995,53272.071480720006 2025-12-06,14:09:44.000,340,11137784,6925,0,1765030183,13161.119835910002,25322.908953720005,53272.04353224001 2025-12-06,14:09:45.000,340,11137690,7005,0,1765030184,13160.884065059996,26707.167759210002,53271.8898156 2025-12-06,14:09:46.000,340,11137752,7045,0,1765030185,13160.74933885999,30860.0428635,53271.79898304 2025-12-06,14:09:48.000,340,11137625,7285,0,1765030187,13160.51356801,30399.107301929995,53271.568408080006 2025-12-06,14:09:49.000,340,11137763,8325,0,1765030188,13160.345160259989,29476.404381450004,53271.449627040005 2025-12-06,14:09:50.000,340,11137730,7885,0,1765030189,13160.284533469989,29015.250296850005,53271.35879448 2025-12-06,14:09:51.000,340,11137717,7445,0,1765030190,13160.358632879994,31783.810202609995,53271.20507784001 2025-12-06,14:09:52.000,340,11137657,8285,0,1765030191,13160.304742399989,25785.451716929994,53271.114245280005 2025-12-06,14:09:53.000,340,11137761,7565,0,1765030192,13160.392314429999,25785.52925736,53271.1212324 2025-12-06,14:09:54.000,340,11137683,8605,0,1765030193,13160.48662276999,27631.329849600006,53270.98149 2025-12-06,14:09:55.000,340,11137718,7045,0,1765030194,13160.64829420999,32245.401333269998,53270.946554400005 2025-12-06,14:09:56.000,340,11137780,7205,0,1765030195,13160.79649303,29015.637999,53270.88367032 2025-12-06,14:09:57.000,340,11137730,7005,0,1765030196,13160.89753768,30861.205969949995,53270.79283776 2025-12-06,14:09:59.000,340,11137712,7565,0,1765030198,13161.092890669992,26708.598732600003,53270.681043840006 2025-12-06,14:10:00.000,340,11137841,7605,0,1765030199,13161.180462700002,32706.914923499993,53270.7369408 2025-12-06,14:10:01.000,340,11137681,7405,0,1765030200,13161.261298420002,23940.109318140007,53270.63912112 2025-12-06,14:10:02.000,340,11137771,8405,0,1765030201,13161.288243659998,31784.148560849993,53270.58322416001 2025-12-06,14:10:03.000,340,11137724,7885,0,1765030202,13161.294979969993,25785.663190830004,53270.562262800006 2025-12-06,14:10:04.000,340,11137852,7965,0,1765030203,13161.342134140003,29477.130441839996,53270.513352960006 2025-12-06,14:10:05.000,340,11137828,7965,0,1765030204,13161.456651409993,29938.481902080006,53270.50636584001 2025-12-06,14:10:06.000,340,11137716,8125,0,1765030205,13161.443178789988,26708.570536080006,53270.47841736 2025-12-06,14:10:07.000,340,11137728,7805,0,1765030206,13161.463387719989,30861.241215600006,53270.49937872 2025-12-06,14:10:08.000,340,11137656,7925,0,1765030207,13161.470124029998,31322.62792149,53270.40854616 2025-12-06,14:10:09.000,340,11137755,8725,0,1765030208,13161.530750819999,33629.76587571,53270.45046888 2025-12-06,14:10:10.000,340,11137762,7805,0,1765030209,13161.638531779994,31783.817251739994,53270.38059768 2025-12-06,14:10:11.000,340,11137758,7925,0,1765030210,13161.75304905,31321.887762839993,53270.33867496001 2025-12-06,14:10:12.000,340,11137710,8325,0,1765030211,13161.80693952999,28553.405397509996,53270.205919680004 2025-12-06,14:10:13.000,340,11137723,8325,0,1765030212,13161.89451156,32705.857554000002,53270.45046888 2025-12-06,14:10:14.000,340,11137680,8005,0,1765030213,13161.99555621,30398.670255870005,53270.3526492 2025-12-06,14:10:15.000,340,11137802,7805,0,1765030214,13162.069655619991,28552.763926679996,53270.29675224001 2025-12-06,14:10:16.000,340,11137830,8205,0,1765030215,13162.056183,33628.045887989996,53270.31072648 2025-12-06,14:10:17.000,340,11137738,7965,0,1765030216,13162.01576514,32705.039854920004,53270.25482952 2025-12-06,14:10:18.000,340,11137669,8445,0,1765030217,13161.982083589995,28552.348028010005,53270.25482952 2025-12-06,14:10:20.000,340,11137699,7965,0,1765030219,13161.76652166999,27629.47592841,53270.31072648 2025-12-06,14:10:21.000,340,11137740,7765,0,1765030220,13161.571168679999,26706.660221850005,53270.275790880005 2025-12-06,14:10:22.000,340,11137714,8085,0,1765030221,13161.443178789988,28091.074108200002,53270.31072648 2025-12-06,14:10:23.000,340,11137706,8045,0,1765030222,13161.241089490002,27168.385285979995,53270.282778 2025-12-06,14:10:24.000,340,11137717,8325,0,1765030223,13161.018791260001,32244.047900310004,53270.33168784 2025-12-06,14:10:25.000,340,11137743,8165,0,1765030224,13160.83017457999,27630.25838184,53270.40854616 2025-12-06,14:10:26.000,340,11137844,7765,0,1765030225,13160.64829420999,30398.90287716,53270.33168784 2025-12-06,14:10:27.000,340,11137786,8245,0,1765030226,13160.56745848999,30860.444663910006,53270.29675224001 2025-12-06,14:10:28.000,340,11137658,7885,0,1765030227,13160.52704062999,33167.561470739995,53270.31072648 2025-12-06,14:10:29.000,340,11137794,8005,0,1765030228,13160.52704062999,36397.74775281,53270.345662080006 2025-12-06,14:10:31.000,340,11137754,7725,0,1765030230,13160.681975759995,32245.246252409997,53270.282778 2025-12-06,14:10:32.000,340,11137709,8725,0,1765030231,13160.87732875,30861.022692569997,53270.345662080006 2025-12-06,14:10:33.000,340,11137754,7805,0,1765030232,13161.025527569996,31322.47284063,53270.26181664 2025-12-06,14:10:34.000,340,11137814,7965,0,1765030233,13161.220880560002,25324.036814520005,53270.28976512 2025-12-06,14:10:35.000,340,11137758,7845,0,1765030234,13161.409497239998,32245.126417199994,53270.40854616 2025-12-06,14:10:36.000,340,11137705,8285,0,1765030235,13161.60485022999,28553.701460969998,53270.46444312001 2025-12-06,14:10:37.000,340,11137801,8285,0,1765030236,13161.72610380999,31783.387254810004,53270.35963632 2025-12-06,14:10:38.000,340,11137836,7605,0,1765030237,13161.83388477,29937.502073009993,53270.42950752 2025-12-06,14:10:39.000,340,11137751,8445,0,1765030238,13161.91472049,26245.971379830007,53270.46444312001 2025-12-06,14:10:40.000,340,11137674,7845,0,1765030239,13161.961874659995,25322.8102659,53270.46444312001 2025-12-06,14:10:41.000,340,11137732,8365,0,1765030240,13161.88777524999,28091.017715160007,53270.49937872 2025-12-06,14:10:42.000,340,11137750,8205,0,1765030241,13161.75304905,29936.338966559997,53270.53431432001 2025-12-06,14:10:43.000,340,11137661,8485,0,1765030242,13161.631795469999,25321.943222910006,53270.57623704 2025-12-06,14:10:44.000,340,11137720,7645,0,1765030243,13161.396024619993,29012.90293656,53270.5971984 2025-12-06,14:10:45.000,340,11137729,8525,0,1765030244,13161.140044840002,28089.840510449998,53270.67405672001 2025-12-06,14:10:46.000,340,11137699,8405,0,1765030245,13160.870592439991,27628.326920220003,53270.65309536001 2025-12-06,14:10:47.000,340,11137679,8525,0,1765030246,13160.64829420999,30858.019763189994,53270.75091504001 2025-12-06,14:10:48.000,340,11137803,8205,0,1765030247,13160.459677529994,29012.028844440007,53270.708992320004 2025-12-06,14:10:49.000,340,11137629,8165,0,1765030248,13160.170016199998,29473.57063119,53270.778863520005 2025-12-06,14:10:50.000,340,11137772,7885,0,1765030249,13160.001608450002,28089.34002222,53270.68803096 2025-12-06,14:10:52.000,340,11137717,8645,0,1765030251,13159.725419739996,31780.468914989993,53270.708992320004 2025-12-06,14:10:53.000,340,11137759,7445,0,1765030252,13159.705210809996,31319.202044310005,53270.729953680006 2025-12-06,14:10:54.000,340,11137686,7965,0,1765030253,13159.738892360001,30857.96337015,53270.660082480004 2025-12-06,14:10:55.000,340,11137811,8565,0,1765030254,13159.765837599996,31780.849568010002,53270.7369408 2025-12-06,14:10:56.000,340,11137771,8165,0,1765030255,13159.893827489992,28551.241314600004,53270.63213400001 2025-12-06,14:10:57.000,340,11137669,8285,0,1765030256,13160.035289999993,32242.468895190003,53270.65309536001 2025-12-06,14:10:58.000,340,11137742,7805,0,1765030257,13160.230642989998,27167.285621699993,53270.6670696 2025-12-06,14:10:59.000,340,11137613,7445,0,1765030258,13160.311478709998,28551.579672840002,53270.681043840006 2025-12-06,14:11:00.000,340,11137718,7845,0,1765030259,13160.44620490999,28090.489030409997,53270.75091504001 2025-12-06,14:11:01.000,340,11137754,7005,0,1765030260,13160.56745848999,27629.116422780004,53270.78585064 2025-12-06,14:11:03.000,340,11137661,8325,0,1765030262,13160.661766829995,27168.046927739997,53270.76488928 2025-12-06,14:11:04.000,340,11137695,8245,0,1765030263,13160.661766829995,26706.829400970004,53270.83476048 2025-12-06,14:11:05.000,340,11137682,7925,0,1765030264,13160.742602549995,26245.661218110006,53270.86270896 2025-12-06,14:11:06.000,340,11137630,7845,0,1765030265,13160.621348969995,31782.65414529,53270.96052864 2025-12-06,14:11:07.000,340,11137785,8365,0,1765030266,13160.61461266,29475.734714100006,53271.016425600006 2025-12-06,14:11:08.000,340,11137729,8285,0,1765030267,13160.580931109995,30860.148600450004,53271.114245280005 2025-12-06,14:11:09.000,340,11137699,8405,0,1765030268,13160.5741948,30860.310730440004,53271.065335440006 2025-12-06,14:11:10.000,340,11137763,8445,0,1765030269,13160.54724955999,27630.469855739997,53271.1911036 2025-12-06,14:11:11.000,340,11137755,8245,0,1765030270,13160.59440373,26246.394327629998,53271.17014224 2025-12-06,14:11:12.000,340,11137645,8605,0,1765030271,13160.601140039995,27169.217083320007,53271.212064960004 2025-12-06,14:11:14.000,340,11137687,8205,0,1765030273,13160.67523945,25323.550424550005,53271.31687176 2025-12-06,14:11:15.000,340,11137784,7685,0,1765030274,13160.67523945,29476.411430580003,53271.42167856001 2025-12-06,14:11:16.000,340,11137824,7885,0,1765030275,13160.78975671999,30860.543351729997,53271.44263992001 2025-12-06,14:11:17.000,340,11137774,8285,0,1765030276,13160.870592439991,26246.37318024,53271.41469144 2025-12-06,14:11:18.000,340,11137636,8165,0,1765030277,13160.951428159991,31783.387254810004,53271.52648536 2025-12-06,14:11:19.000,340,11137688,8045,0,1765030278,13161.059209120001,32706.2100105,53271.49154976001 2025-12-06,14:11:20.000,340,11137639,8445,0,1765030279,13161.092890669992,30860.557449989996,53271.5753952 2025-12-06,14:11:21.000,340,11137819,8165,0,1765030280,13161.200671630002,29937.812234729994,53271.65225352 2025-12-06,14:11:22.000,340,11137711,8485,0,1765030281,13161.254562109993,25785.22614477,53271.736098960006 2025-12-06,14:11:23.000,340,11137678,7845,0,1765030282,13161.234353179992,29938.05190515,53271.82693152001 2025-12-06,14:11:24.000,340,11137534,7325,0,1765030283,13161.247825799997,34090.82127248999,53271.854880000006 2025-12-06,14:11:25.000,340,11137531,8525,0,1765030284,13161.247825799997,27631.033786140004,53271.833918640004 2025-12-06,14:11:26.000,340,11137524,8125,0,1765030285,13161.281507350002,22094.245283730008,53271.903789840006 2025-12-06,14:11:27.000,340,11137573,8565,0,1765030286,13161.288243659998,28554.103261380005,53271.86186712 2025-12-06,14:11:28.000,340,11137598,7845,0,1765030287,13161.402760929988,28554.039819209996,53271.9596868 2025-12-06,14:11:29.000,340,11137683,8485,0,1765030288,13161.550959749999,25324.25533755,53272.022570880006 2025-12-06,14:11:30.000,340,11137615,8125,0,1765030289,13161.82714845999,29015.581605960004,53271.99462240001 2025-12-06,14:11:31.000,340,11137751,8285,0,1765030290,13162.089864549991,28554.201949199996,53272.120390560005 2025-12-06,14:11:32.000,340,11137641,8485,0,1765030291,13162.386262189997,31322.698412790007,53272.16231328001 2025-12-06,14:11:33.000,340,11137707,8285,0,1765030292,13162.588351489998,24862.854533399994,53272.19724888 2025-12-06,14:11:35.000,340,11137699,8205,0,1765030294,13163.039684259995,30400.030737959998,53272.30904280001 2025-12-06,14:11:36.000,340,11137651,8205,0,1765030295,13163.15420153,31784.352985620004,53272.406862480006 2025-12-06,14:11:37.000,340,11137690,7765,0,1765030296,13163.329345589991,25324.502057100006,53272.46974656 2025-12-06,14:11:38.000,340,11137702,7725,0,1765030297,13163.403444999996,35475.79908924,53272.504682160004 2025-12-06,14:11:39.000,340,11137757,8605,0,1765030298,13163.450599169992,29016.519140250006,53272.64442456001 2025-12-06,14:11:40.000,340,11137681,8285,0,1765030299,13163.517962270002,28093.252289369993,53272.672373040004 2025-12-06,14:11:41.000,340,11137858,7885,0,1765030300,13163.517962270002,29015.891767680005,53272.8680124 2025-12-06,14:11:42.000,340,11137580,8045,0,1765030301,13163.578589060002,27631.71050262,53272.88198664001 2025-12-06,14:11:43.000,340,11137674,7965,0,1765030302,13163.558380130002,31322.75480583,53273.01474192 2025-12-06,14:11:44.000,340,11137783,8365,0,1765030303,13163.497753340002,32245.408382399997,53273.10557448 2025-12-06,14:11:45.000,340,11137716,8165,0,1765030304,13163.396708690001,30399.54434799,53273.175445680004 2025-12-06,14:11:46.000,340,11137711,8565,0,1765030305,13163.464071789997,29937.826332990007,53273.23134264 2025-12-06,14:11:47.000,340,11137667,8285,0,1765030306,13163.470808099992,26707.583657879994,53273.25929112 2025-12-06,14:11:48.000,340,11137637,8205,0,1765030307,13163.477544410001,25323.021739799995,53273.30820096 2025-12-06,14:11:49.000,340,11137825,8445,0,1765030308,13163.571852749992,30859.4084418,53273.32916232 2025-12-06,14:11:50.000,340,11137729,8565,0,1765030309,13163.625743229997,29936.064050490008,53273.38505928001 2025-12-06,14:11:51.000,340,11137624,8045,0,1765030310,13163.632479539992,32704.003632809996,53273.40602064001 2025-12-06,14:11:52.000,340,11137697,7484,0,1765030311,13163.686370019997,31319.26548648,53273.53877592 2025-12-06,14:11:53.000,340,11137764,7845,0,1765030312,13163.733524189993,29473.25342034,53273.57371152001 2025-12-06,14:11:54.000,340,11137512,8045,0,1765030313,13163.612270609992,34548.2181708,53273.60166000001 2025-12-06,14:11:56.000,340,11137762,7525,0,1765030315,13163.25524618,32702.03692554,53273.68550544 2025-12-06,14:11:57.000,340,11137686,7925,0,1765030316,13162.918430679994,39161.288678009994,53273.74140240001 2025-12-06,14:11:58.000,340,11137730,7885,0,1765030317,13162.581615179988,29010.66836235,53273.727428160004 2025-12-06,14:11:59.000,340,11137651,8285,0,1765030318,13162.089864549991,28087.831508400006,53273.76236376 2025-12-06,14:12:00.000,340,11137713,8245,0,1765030319,13161.652004399999,31779.10138377,53273.776338 2025-12-06,14:12:01.000,340,11137702,8005,0,1765030320,13161.187199009997,30395.124543480008,53273.73441528 2025-12-06,14:12:02.000,340,11137652,7965,0,1765030321,13160.702184689995,29472.59080212,53273.80428648 2025-12-06,14:12:03.000,340,11137726,7805,0,1765030322,13160.304742399989,31318.46188566,53273.78332512 2025-12-06,14:12:04.000,340,11137621,8485,0,1765030323,13159.887091179997,29473.22522382,53273.76935088001 2025-12-06,14:12:05.000,340,11137684,7725,0,1765030324,13159.543539369995,29012.162777909994,53273.65056984001 2025-12-06,14:12:06.000,340,11137476,7365,0,1765030325,13159.199987559994,30396.65420469,53273.53877592 2025-12-06,14:12:07.000,340,11137616,8245,0,1765030326,13158.991161949998,31319.617942979996,53273.48986608 2025-12-06,14:12:08.000,340,11137613,7765,0,1765030327,13158.782336340002,29012.620971359996,53273.48986608 2025-12-06,14:12:09.000,340,11137609,7405,0,1765030328,13158.620664900001,33165.42558435,53273.413007760006 2025-12-06,14:12:10.000,340,11137656,7005,0,1765030329,13158.667819069997,31781.223171899997,53273.35012368 2025-12-06,14:12:11.000,340,11137671,8285,0,1765030330,13158.789072649997,28089.96034566,53273.245316880006 2025-12-06,14:12:12.000,340,11137594,8125,0,1765030331,13158.950744089998,26244.216146460007,53273.18941992001 2025-12-06,14:12:13.000,340,11137706,7965,0,1765030332,13159.159569699994,26705.44777149,53273.23134264 2025-12-06,14:12:14.000,340,11137706,8005,0,1765030333,13159.41554948,31780.581701069998,53273.09160024 2025-12-06,14:12:15.000,340,11137732,7885,0,1765030334,13159.50985781999,30857.596815390003,53273.02172904001 2025-12-06,14:12:17.000,340,11137669,8445,0,1765030336,13159.57722092,32241.573655679997,53273.08461312 2025-12-06,14:12:18.000,340,11137734,7725,0,1765030337,13159.381867929995,29934.668322750003,53272.96583208 2025-12-06,14:12:19.000,340,11137613,8445,0,1765030338,13159.119151839994,28089.16379397,53273.01474192 2025-12-06,14:12:20.000,340,11137684,8005,0,1765030339,13158.842963130002,28089.375267869997,53273.007754800004 2025-12-06,14:12:21.000,340,11137716,8165,0,1765030340,13158.432048219991,29012.346055290007,53272.909935120006 2025-12-06,14:12:22.000,340,11137715,8565,0,1765030341,13158.09523272,30396.80223642,53272.84705104 2025-12-06,14:12:23.000,340,11137794,7725,0,1765030342,13157.731471979998,24398.951288099997,53272.82608968 2025-12-06,14:12:24.000,340,11137701,8485,0,1765030343,13157.421601720001,26706.335961870005,53272.6583988 2025-12-06,14:12:25.000,340,11137689,8085,0,1765030344,13157.21951242,30397.894851570003,53272.623463200005 2025-12-06,14:12:26.000,340,11137602,7685,0,1765030345,13157.05110466999,30398.41648719,53272.61647608001 2025-12-06,14:12:28.000,340,11137650,8005,0,1765030347,13157.01068680999,24862.558469940006,53272.39987536001 2025-12-06,14:12:29.000,340,11137606,8165,0,1765030348,13157.05110466999,25324.431565799998,53272.2741072 2025-12-06,14:12:30.000,340,11137623,8245,0,1765030349,13157.11173145999,31323.502013610007,53272.0994292 2025-12-06,14:12:31.000,340,11137682,7965,0,1765030350,13157.293611829991,26709.846428610006,53272.029558 2025-12-06,14:12:32.000,340,11137627,8485,0,1765030351,13157.401392790001,24403.180766100006,53271.98064816 2025-12-06,14:12:33.000,340,11137708,7725,0,1765030352,13157.569800539997,28556.478818190008,53271.92475120001 2025-12-06,14:12:34.000,340,11137712,7885,0,1765030353,13157.731471979998,25788.370056750005,53271.854880000006 2025-12-06,14:12:35.000,340,11137749,8325,0,1765030354,13157.953770209999,33171.62881875,53271.72911184001 2025-12-06,14:12:36.000,340,11137689,8165,0,1765030355,13158.122177959995,28557.543236819998,53271.69417624 2025-12-06,14:12:37.000,340,11137672,7925,0,1765030356,13158.41183928999,26711.784939360005,53271.67321488 2025-12-06,14:12:39.000,340,11137701,8205,0,1765030358,13159.065261359989,31326.039700409994,53271.58936944001 2025-12-06,14:12:40.000,340,11137686,7925,0,1765030359,13159.503121509995,29480.189764259994,53271.53347248 2025-12-06,14:12:41.000,340,11137755,8325,0,1765030360,13159.833200699992,31787.010507629995,53271.547446720004 2025-12-06,14:12:42.000,340,11137672,8045,0,1765030361,13160.230642989998,30863.926934129995,53271.47058840001 2025-12-06,14:12:43.000,340,11137637,8125,0,1765030362,13160.53377694,29017.87962234,53271.58936944001 2025-12-06,14:12:44.000,340,11137682,7805,0,1765030363,13160.783020409996,29479.273377360005,53271.58936944001 2025-12-06,14:12:45.000,340,11137723,8605,0,1765030364,13160.985109709996,28556.218000380002,53271.58238232 2025-12-06,14:12:46.000,340,11137642,7805,0,1765030365,13161.039000190001,31324.784955270006,53271.5753952 2025-12-06,14:12:47.000,340,11137818,7005,0,1765030366,13160.971637089991,29017.907818859996,53271.65924064001 2025-12-06,14:12:48.000,340,11137677,8565,0,1765030367,13160.742602549995,30864.074965859996,53271.58238232 2025-12-06,14:12:49.000,340,11137730,7325,0,1765030368,13160.520304319994,34556.20483509,53271.62430504 2025-12-06,14:12:50.000,340,11137709,8485,0,1765030369,13160.318215019994,30865.393153170007,53271.547446720004 2025-12-06,14:12:51.000,340,11137634,8005,0,1765030370,13159.994872139992,26713.27230579,53271.568408080006 2025-12-06,14:12:52.000,340,11137753,8445,0,1765030371,13159.799519150001,26252.61166029,53271.54045960001 2025-12-06,14:12:53.000,340,11137698,7005,0,1765030372,13159.65805664,25330.613652810003,53271.40770432 2025-12-06,14:12:54.000,340,11137650,8165,0,1765030373,13159.67826557,27177.238993260005,53271.38674296 2025-12-06,14:12:55.000,340,11137698,7805,0,1765030374,13159.880354870002,31792.5722712,53271.35879448 2025-12-06,14:12:56.000,340,11137467,8285,0,1765030375,13160.237379299993,35023.51281018001,53271.24001344 2025-12-06,14:12:57.000,340,11137498,7885,0,1765030376,13160.7762841,29024.879408430003,53271.233026320006 2025-12-06,14:12:58.000,340,11137753,8125,0,1765030377,13161.524014509989,29948.089866270006,53271.24001344 2025-12-06,14:13:00.000,340,11137697,8205,0,1765030379,13163.288927729991,32255.686013939994,53271.233026320006 2025-12-06,14:13:01.000,340,11137736,7885,0,1765030380,13164.279165299995,28102.239930120006,53271.32385888001 2025-12-06,14:13:02.000,340,11137643,8765,0,1765030381,13165.242457629989,32255.432245260003,53271.379755840004 2025-12-06,14:13:03.000,340,11137756,7484,0,1765030382,13166.017133280002,29948.00527671,53271.30988464 2025-12-06,14:13:04.000,340,11137760,7925,0,1765030383,13166.75139107,34562.549052090006,53271.42866568 2025-12-06,14:13:05.000,340,11137810,8005,0,1765030384,13167.276823250002,23948.772698910005,53271.46360128 2025-12-06,14:13:06.000,340,11137558,7965,0,1765030385,13167.579957199989,31332.179492640003,53271.6452664 2025-12-06,14:13:07.000,340,11137462,8125,0,1765030386,13167.815728049995,29947.638721950003,53271.76404744 2025-12-06,14:13:08.000,340,11137753,8205,0,1765030387,13167.90330007999,29024.886457560002,53271.833918640004 2025-12-06,14:13:09.000,340,11137674,8005,0,1765030388,13168.04476258999,23487.442386060007,53271.9596868 2025-12-06,14:13:11.000,340,11137710,7845,0,1765030390,13168.260324509996,31332.52490001,53272.22519736 2025-12-06,14:13:12.000,340,11137632,7085,0,1765030391,13168.489359049992,24872.20872891,53272.46275944 2025-12-06,14:13:13.000,340,11137732,7565,0,1765030392,13168.745338829998,30409.962962129997,53272.60948896 2025-12-06,14:13:14.000,340,11137726,7765,0,1765030393,13169.16299004999,32255.996175659995,53272.76320560001 2025-12-06,14:13:15.000,340,11137750,7885,0,1765030394,13169.513278170001,26718.57325155,53272.84705104 2025-12-06,14:13:16.000,340,11137751,8525,0,1765030395,13169.917456769988,29949.062646210004,53273.01474192 2025-12-06,14:13:17.000,340,11137675,8445,0,1765030396,13170.395734779995,27641.81895504,53273.20339416 2025-12-06,14:13:18.000,340,11137730,7925,0,1765030397,13171.002002679998,27180.721263479994,53273.45493048001 2025-12-06,14:13:19.000,340,11137685,8485,0,1765030398,13171.54764379,29949.75346095,53273.5667244 2025-12-06,14:13:20.000,340,11137721,8405,0,1765030399,13172.113493830002,30411.54901638,53273.75537664 2025-12-06,14:13:22.000,340,11137753,8325,0,1765030401,13173.346238559992,28566.34055106,53274.30735912 2025-12-06,14:13:23.000,340,11137690,7645,0,1765030402,13173.85819811999,32720.047452690007,53274.43312728 2025-12-06,14:13:24.000,340,11137715,8125,0,1765030403,13174.450993400002,28105.36269471,53274.74056056 2025-12-06,14:13:25.000,340,11137692,7925,0,1765030404,13175.06399761,35027.805730349995,53275.03401960001 2025-12-06,14:13:26.000,340,11137707,8485,0,1765030405,13175.683738129992,33182.117924189995,53275.306517280005 2025-12-06,14:13:27.000,340,11137619,8165,0,1765030406,13176.26306079,29490.312314940005,53275.474208160005 2025-12-06,14:13:28.000,340,11137708,7925,0,1765030407,13176.876064999997,30413.30424975,53275.96330656 2025-12-06,14:13:29.000,340,11137697,8365,0,1765030408,13177.388024559994,29490.432150149994,53276.27073984 2025-12-06,14:13:30.000,340,11137725,8405,0,1765030409,13177.8865115,34105.27903812,53276.56419888 2025-12-06,14:13:31.000,340,11137635,7285,0,1765030410,13178.364789509993,31336.303233690007,53276.97643896001 2025-12-06,14:13:33.000,340,11137747,8165,0,1765030412,13179.05862943999,29951.65672605,53277.57733128001 2025-12-06,14:13:34.000,340,11137772,7805,0,1765030413,13179.274191359997,31797.415023509995,53278.01053272001 2025-12-06,14:13:35.000,340,11137736,7925,0,1765030414,13179.523434829993,26720.80077663,53278.31796600001 2025-12-06,14:13:36.000,340,11137732,8245,0,1765030415,13179.651424719988,32719.758438360004,53278.70225760001 2025-12-06,14:13:37.000,340,11137609,8485,0,1765030416,13179.846777709994,33180.891375570005,53279.07956208 2025-12-06,14:13:38.000,340,11137692,7845,0,1765030417,13179.880459259999,27181.355685179995,53279.40795672 2025-12-06,14:13:39.000,340,11137772,8045,0,1765030418,13180.0421307,26719.320459330003,53279.69442864 2025-12-06,14:13:40.000,340,11137722,7965,0,1765030419,13180.109493799995,29487.626596410002,53280.05775888 2025-12-06,14:13:41.000,340,11137691,7565,0,1765030420,13180.210538449996,29948.548059720008,53280.35820504001 2025-12-06,14:13:42.000,340,11137805,8405,0,1765030421,13180.250956309996,28102.120094910002,53280.73550952 2025-12-06,14:13:44.000,340,11137724,7605,0,1765030423,13180.311583099996,34099.667930640004,53281.294479120006 2025-12-06,14:13:45.000,340,11137729,8165,0,1765030424,13180.32505572,34098.955968509996,53281.66479648 2025-12-06,14:13:46.000,340,11137778,6845,0,1765030425,13180.190329519995,26253.690177180004,53281.965242640006 2025-12-06,14:13:47.000,340,11137707,8285,0,1765030426,13180.07581224999,30406.156431929994,53282.15389488001 2025-12-06,14:13:48.000,340,11137706,8005,0,1765030427,13179.927613429994,29021.185664310004,53282.37748272 2025-12-06,14:13:49.000,340,11137688,7965,0,1765030428,13179.671633649989,29482.03663632,53282.60107056 2025-12-06,14:13:50.000,340,11137605,8325,0,1765030429,13179.361763389992,30404.436444210005,53282.92247808001 2025-12-06,14:13:51.000,340,11137695,8485,0,1765030430,13178.991266339995,26712.377066279994,53283.00632352 2025-12-06,14:13:52.000,340,11137722,7845,0,1765030431,13178.620769289999,25788.92693802,53283.22292424 2025-12-06,14:13:53.000,340,11137642,7845,0,1765030432,13178.230063310002,28557.085043369996,53283.41157648 2025-12-06,14:13:54.000,340,11137771,7885,0,1765030433,13177.751785299995,30402.328754340007,53283.502409040004 2025-12-06,14:13:55.000,340,11137673,8445,0,1765030434,13177.408233489994,29940.371068919994,53283.572280240005 2025-12-06,14:13:56.000,340,11137781,8285,0,1765030435,13177.031000130002,31785.65707467,53283.77490672 2025-12-06,14:13:57.000,340,11137791,8445,0,1765030436,13176.58640367,33630.943080419995,53283.87971352001 2025-12-06,14:13:58.000,340,11137764,6885,0,1765030437,13176.155279829989,29016.307666349996,53284.005481680004 2025-12-06,14:13:59.000,340,11137699,8365,0,1765030438,13175.811728020002,33629.864563530005,53284.08932712 2025-12-06,14:14:00.000,340,11137734,7885,0,1765030439,13175.38060417999,25785.451716929994,53284.173172560004 2025-12-06,14:14:01.000,340,11137778,8125,0,1765030440,13174.99663450999,27630.787066589997,53284.243043760005 2025-12-06,14:14:02.000,340,11137779,8445,0,1765030441,13174.565510669992,31321.739731110007,53284.30592784001 2025-12-06,14:14:03.000,340,11137675,8325,0,1765030442,13174.12091420999,31321.309734180002,53284.38278616001 2025-12-06,14:14:05.000,340,11137656,7805,0,1765030444,13173.198039739997,29475.072095879994,53284.312914960006 2025-12-06,14:14:06.000,340,11137691,8325,0,1765030445,13172.70628911,28552.030817160005,53284.3967604 2025-12-06,14:14:07.000,340,11137737,8285,0,1765030446,13172.207802169993,32243.004629069997,53284.340863440004 2025-12-06,14:14:08.000,340,11137629,8205,0,1765030447,13171.76320570999,32704.461826259998,53284.38977328 2025-12-06,14:14:09.000,340,11137737,8285,0,1765030448,13171.332081869994,31320.0690873,53284.312914960006 2025-12-06,14:14:10.000,340,11137687,8325,0,1765030449,13170.907694339992,29935.746839640007,53284.20810816 2025-12-06,14:14:11.000,340,11137681,8285,0,1765030450,13170.54393359999,29474.261445929995,53284.08932712 2025-12-06,14:14:12.000,340,11137620,7925,0,1765030451,13170.22732703,27167.010705630004,53284.075352880005 2025-12-06,14:14:13.000,340,11137624,7725,0,1765030452,13169.944402009998,33164.995587419995,53283.85176504001 2025-12-06,14:14:14.000,340,11137735,8325,0,1765030453,13169.661476989997,26705.313838019996,53283.68407416001 2025-12-06,14:14:16.000,340,11137614,7685,0,1765030455,13169.27077101,25320.688477770003,53283.572280240005 2025-12-06,14:14:17.000,340,11137778,8045,0,1765030456,13169.115835879995,35471.033877359994,53283.41157648 2025-12-06,14:14:18.000,340,11137664,8045,0,1765030457,13168.799229309989,33163.91002140001,53283.26484696 2025-12-06,14:14:19.000,340,11137691,8325,0,1765030458,13168.583667389998,27627.08627334,53283.06222048001 2025-12-06,14:14:20.000,340,11137711,8285,0,1765030459,13168.327687609992,32240.925135719997,53282.96440080001 2025-12-06,14:14:21.000,340,11137643,8285,0,1765030460,13168.139070929996,27626.91004509,53282.71286448 2025-12-06,14:14:22.000,340,11137752,7885,0,1765030461,13167.82920067,28088.247407069997,53282.55914784001 2025-12-06,14:14:23.000,340,11137802,7005,0,1765030462,13167.640583989989,36393.483029159994,53282.398444080005 2025-12-06,14:14:24.000,340,11137743,8365,0,1765030463,13167.445230999998,29472.795226889997,53282.20280472001 2025-12-06,14:14:25.000,340,11137668,8005,0,1765030464,13167.249878009992,30395.773063440007,53282.03511384001 2025-12-06,14:14:26.000,340,11137620,8285,0,1765030465,13167.081470259996,27166.24939959,53281.78357752 2025-12-06,14:14:27.000,340,11137714,8205,0,1765030466,13166.980425609996,31319.046963450004,53281.727680560005 2025-12-06,14:14:28.000,340,11137779,8365,0,1765030467,13167.000634539996,29935.239302279995,53281.45518288001 2025-12-06,14:14:29.000,340,11137731,8405,0,1765030468,13167.014107160001,32242.454796930004,53281.33640184001 2025-12-06,14:14:30.000,340,11137668,8045,0,1765030469,13167.169042289992,25783.040914469995,53281.07089128 2025-12-06,14:14:31.000,340,11137733,8325,0,1765030470,13167.270086939992,29474.578656779995,53280.987045840004 2025-12-06,14:14:32.000,340,11137615,8285,0,1765030471,13167.438494689988,34550.41045023,53280.74249664001 2025-12-06,14:14:33.000,340,11137735,8485,0,1765030472,13167.613638749994,28091.060009940004,53280.53987016 2025-12-06,14:14:34.000,340,11137750,7005,0,1765030473,13167.88982746,29014.051944749997,53280.456024720006 2025-12-06,14:14:35.000,340,11137637,8485,0,1765030474,13168.11212569,26245.823348100006,53280.2743596 2025-12-06,14:14:37.000,340,11137666,7045,0,1765030476,13168.455677500002,28091.539350780004,53279.980900560004 2025-12-06,14:14:38.000,340,11137746,8005,0,1765030477,13168.718393589988,23477.390326680004,53279.79224832 2025-12-06,14:14:39.000,340,11137614,8085,0,1765030478,13168.94069181999,29936.95929,53279.68744152001 2025-12-06,14:14:40.000,340,11137743,8405,0,1765030479,13169.14951743,29936.747816100004,53279.55468624 2025-12-06,14:14:41.000,340,11137625,8405,0,1765030480,13169.338134109996,29474.959309800004,53279.40795672 2025-12-06,14:14:42.000,340,11137659,8485,0,1765030481,13169.546959719992,29474.50816548,53279.31013704 2025-12-06,14:14:43.000,340,11137751,8285,0,1765030482,13169.634531750002,25321.386341639998,53279.23327872001 2025-12-06,14:14:44.000,340,11137822,7805,0,1765030483,13169.668213299992,26243.64516693,53278.995716640005 2025-12-06,14:14:45.000,340,11137846,7845,0,1765030484,13169.668213299992,29934.104392349996,53278.925845440004 2025-12-06,14:14:46.000,340,11137627,8445,0,1765030485,13169.540223409997,29472.203099970007,53278.89789696001 2025-12-06,14:14:48.000,340,11137677,8125,0,1765030487,13169.21014422,29932.47604332,53278.611425040006 2025-12-06,14:14:49.000,340,11137685,8205,0,1765030488,13168.90027395999,29931.99670248,53278.51360536001 2025-12-06,14:14:50.000,340,11137717,8125,0,1765030489,13168.469150119992,28547.385440490005,53278.36687584001 2025-12-06,14:14:51.000,340,11137754,8165,0,1765030490,13168.078444139996,28547.209212240006,53278.220146319996 2025-12-06,14:14:52.000,340,11137667,8525,0,1765030491,13167.573220889994,31776.627139139993,53278.01751984 2025-12-06,14:14:53.000,340,11137730,7685,0,1765030492,13167.067997639992,30853.867825620007,53277.870790320005 2025-12-06,14:14:54.000,340,11137638,8045,0,1765030493,13166.5695107,29469.750002729998,53277.66816384 2025-12-06,14:14:55.000,340,11137615,8285,0,1765030494,13166.071023759992,27162.922210229997,53277.49348584 2025-12-06,14:14:56.000,340,11137833,8285,0,1765030495,13165.51191003,31315.5576441,53277.27688512 2025-12-06,14:14:57.000,340,11137753,8445,0,1765030496,13164.999950469988,28547.512324829993,53277.20701392 2025-12-06,14:14:59.000,340,11137704,7885,0,1765030498,13164.22527481999,30855.037981200003,53276.75285112 2025-12-06,14:15:00.000,340,11137694,7965,0,1765030499,13163.881723009988,32239.63514493,53276.62009584001 2025-12-06,14:15:01.000,340,11137645,8645,0,1765030500,13163.511225959992,32240.001699689994,53276.396508 2025-12-06,14:15:02.000,340,11137734,8085,0,1765030501,13163.17441046,29933.371282830005,53276.30567544001 2025-12-06,14:15:03.000,340,11137759,8285,0,1765030502,13162.88474912999,30395.082248699997,53276.144971680005 2025-12-06,14:15:04.000,340,11137779,8445,0,1765030503,13162.696132449993,31318.031888729995,53275.90042248001 2025-12-06,14:15:05.000,340,11137710,8005,0,1765030504,13162.487306839997,30395.427656069995,53275.73273160001 2025-12-06,14:15:06.000,340,11137718,7845,0,1765030505,13162.318899090002,29472.724735590004,53275.63491192001 2025-12-06,14:15:07.000,340,11137787,8445,0,1765030506,13162.103337169996,30395.491098240003,53275.41132408 2025-12-06,14:15:08.000,340,11137734,7885,0,1765030507,13161.95513835,33163.85362836,53275.29953016001 2025-12-06,14:15:09.000,340,11137720,7965,0,1765030508,13161.83388477,26242.728780029996,53275.15280064 2025-12-06,14:15:10.000,340,11137726,7965,0,1765030509,13161.79346691,31779.362201580007,53274.90825144 2025-12-06,14:15:11.000,340,11137735,8445,0,1765030510,13161.759785359995,28549.295754720006,53274.83838024 2025-12-06,14:15:12.000,340,11137697,8525,0,1765030511,13161.75304905,29933.307840659996,53274.635753760005 2025-12-06,14:15:13.000,340,11137752,7885,0,1765030512,13161.66547701999,30856.01781027,53274.55190832 2025-12-06,14:15:14.000,340,11137718,8045,0,1765030513,13161.483596649989,29010.17492325,53274.468062880005 2025-12-06,14:15:15.000,340,11137749,8405,0,1765030514,13161.261298420002,33162.486097140005,53274.4051788 2025-12-06,14:15:16.000,340,11137637,8125,0,1765030515,13161.012054949992,33623.67542739,53274.29338488001 2025-12-06,14:15:17.000,340,11137740,7005,0,1765030516,13160.79649303,29932.405552020005,53274.1606296 2025-12-06,14:15:18.000,340,11137718,8045,0,1765030517,13160.46641383999,29471.082288300007,53274.10473264001 2025-12-06,14:15:20.000,340,11137766,6965,0,1765030519,13159.792782839992,30393.707668350005,53273.90210616 2025-12-06,14:15:21.000,340,11137765,8365,0,1765030520,13159.422285789995,33162.161837160005,53273.78332512 2025-12-06,14:15:22.000,340,11137590,8005,0,1765030521,13158.984425639988,29009.808368490005,53273.678518320005 2025-12-06,14:15:23.000,340,11137705,8485,0,1765030522,13158.566774419996,26703.107460330008,53273.4968532 2025-12-06,14:15:24.000,340,11137770,7965,0,1765030523,13158.182804749995,30394.271598749998,53273.28723960001 2025-12-06,14:15:25.000,340,11137688,7845,0,1765030524,13157.819044009993,28548.858708660002,53273.252304 2025-12-06,14:15:26.000,340,11137758,7605,0,1765030525,13157.549591609997,27626.162837309996,53273.03570328 2025-12-06,14:15:27.000,340,11137488,7965,0,1765030526,13157.25993028,29472.10441215,53272.94487072 2025-12-06,14:15:28.000,340,11137591,8405,0,1765030527,13156.95006001999,28549.479032100004,53272.73525712001 2025-12-06,14:15:29.000,340,11137852,7925,0,1765030528,13156.761443339994,30395.328968250004,53272.58154048 2025-12-06,14:15:30.000,340,11137733,8685,0,1765030529,13156.364001050002,31318.370246970007,53272.4837208 2025-12-06,14:15:31.000,340,11137753,8405,0,1765030530,13156.175384369992,28088.733797039997,53272.30904280001 2025-12-06,14:15:32.000,340,11137713,8485,0,1765030531,13155.966558759996,29011.6199949,53272.1343648 2025-12-06,14:15:33.000,340,11137730,7765,0,1765030532,13155.75773315,31780.186949790004,53272.001609520004 2025-12-06,14:15:34.000,340,11137786,7805,0,1765030533,13155.6566885,32703.01675461,53271.98763528 2025-12-06,14:15:35.000,340,11137683,8285,0,1765030534,13155.582589089994,29011.92310749,53271.74308608 2025-12-06,14:15:36.000,340,11137866,7845,0,1765030535,13155.501753369994,29934.626027970007,53271.63129216 2025-12-06,14:15:37.000,340,11137660,7845,0,1765030536,13155.542171229994,32241.53841003,53271.39373008001 2025-12-06,14:15:38.000,340,11137725,8405,0,1765030537,13155.488280749989,31318.518278699994,53271.38674296 2025-12-06,14:15:39.000,340,11137765,8325,0,1765030538,13155.461335509994,26704.404500250006,53271.1212324 2025-12-06,14:15:41.000,340,11137747,8125,0,1765030540,13155.454599199998,28549.34509863,53271.00245136 2025-12-06,14:15:42.000,340,11137778,8125,0,1765030541,13155.468071819989,29471.80129956,53270.946554400005 2025-12-06,14:15:43.000,340,11137797,8485,0,1765030542,13155.468071819989,30394.201107450004,53270.876683200004 2025-12-06,14:15:44.000,340,11137709,8205,0,1765030543,13155.360290859993,32700.75398388,53270.77187640001 2025-12-06,14:15:45.000,340,11137683,8325,0,1765030544,13155.299664069993,28086.590861520002,53270.72296656001 2025-12-06,14:15:46.000,340,11137700,7845,0,1765030545,13155.144728940002,32700.161856959996,53270.660082480004 2025-12-06,14:15:47.000,340,11137669,8485,0,1765030546,13154.983057500001,31777.078283459996,53270.54828856 2025-12-06,14:15:48.000,340,11137711,8325,0,1765030547,13154.882012850001,30392.847674489996,53270.46444312001 2025-12-06,14:15:49.000,340,11137761,8445,0,1765030548,13154.605824139995,27163.04909457,53270.43649464001 2025-12-06,14:15:50.000,340,11137665,8445,0,1765030549,13154.45762532,30854.10749604,53270.40854616 2025-12-06,14:15:51.000,340,11137658,8205,0,1765030550,13154.228590779989,25317.68554839,53270.24085528 2025-12-06,14:15:52.000,340,11137752,8165,0,1765030551,13154.026501480002,32238.634168470002,53270.17098408001 2025-12-06,14:15:53.000,340,11137732,7965,0,1765030552,13153.743576460001,30393.404555760004,53270.08713864 2025-12-06,14:15:54.000,340,11137682,7805,0,1765030553,13153.5010693,25318.573738770006,53269.940409120005 2025-12-06,14:15:55.000,340,11137695,8285,0,1765030554,13153.17099010999,29932.8003033,53269.870537920004 2025-12-06,14:15:56.000,340,11137745,8165,0,1765030555,13152.840910919993,31317.376319639996,53269.70983416 2025-12-06,14:15:57.000,340,11137767,8285,0,1765030556,13152.490622799996,35931.94829154,53269.6888728 2025-12-06,14:15:58.000,340,11137740,7845,0,1765030557,13152.19422515999,28550.33197683,53269.61201448 2025-12-06,14:15:59.000,340,11137764,8005,0,1765030558,13151.843937039994,31780.757929319996,53269.50022056001 2025-12-06,14:16:00.000,340,11137753,8565,0,1765030559,13151.507121540002,30397.14764379,53269.3744524 2025-12-06,14:16:02.000,340,11137726,7765,0,1765030561,13150.92106257,27168.568563359993,53269.18580016 2025-12-06,14:16:03.000,340,11137660,8165,0,1765030562,13150.638137549999,30398.89582803,53269.1299032 2025-12-06,14:16:04.000,340,11137788,8125,0,1765030563,13150.483202419993,26708.126440890002,53269.101954720005 2025-12-06,14:16:05.000,340,11137817,8485,0,1765030564,13150.361948839993,24862.917975570002,53269.032083520004 2025-12-06,14:16:06.000,340,11137741,8525,0,1765030565,13150.267640500002,33168.999493259995,53268.885354000005 2025-12-06,14:16:07.000,340,11137742,8005,0,1765030566,13150.328267290002,32246.557390589995,53268.82246992 2025-12-06,14:16:08.000,340,11137726,7845,0,1765030567,13150.382157769993,27632.718528209996,53268.73862448001 2025-12-06,14:16:09.000,340,11137747,8445,0,1765030568,13150.577510759998,31785.98838378,53268.668753280006 2025-12-06,14:16:10.000,340,11137670,7805,0,1765030569,13150.739182199999,31786.14346464,53268.49407528001 2025-12-06,14:16:11.000,340,11137754,7765,0,1765030570,13150.98168936,30863.7084111,53268.48708816 2025-12-06,14:16:13.000,340,11137819,8205,0,1765030572,13151.466703680002,30864.441520620006,53268.40324272001 2025-12-06,14:16:14.000,340,11137686,7645,0,1765030573,13151.783310249994,34094.705343120004,53268.445165439996 2025-12-06,14:16:15.000,340,11137838,7965,0,1765030574,13152.0190811,27173.6298387,53268.36830712 2025-12-06,14:16:16.000,340,11137746,7885,0,1765030575,13152.409787079996,28558.283395470004,53268.4661268 2025-12-06,14:16:17.000,340,11137694,8165,0,1765030576,13152.625349000002,28097.129310870005,53268.45215256001 2025-12-06,14:16:18.000,340,11137703,8325,0,1765030577,13152.854383539998,34096.31254476,53268.48708816 2025-12-06,14:16:19.000,340,11137760,7845,0,1765030578,13153.21814428,28559.368961490007,53268.45215256001 2025-12-06,14:16:20.000,340,11137711,8845,0,1765030579,13153.528014539996,31328.478699390005,53268.47311392001 2025-12-06,14:16:21.000,340,11137792,7765,0,1765030580,13153.723367530001,29021.742545579997,53268.51503664 2025-12-06,14:16:22.000,340,11137752,8085,0,1765030581,13154.019765169993,36866.839157790004,53268.58490784 2025-12-06,14:16:24.000,340,11137749,8045,0,1765030583,13154.524988419995,28100.019454170004,53268.68971464001 2025-12-06,14:16:25.000,340,11137794,8005,0,1765030584,13154.75402295999,31330.61458578,53268.766572960005 2025-12-06,14:16:26.000,340,11137785,8205,0,1765030585,13155.036947979992,30869.65082769,53268.87836688001 2025-12-06,14:16:27.000,340,11137775,8365,0,1765030586,13155.232300969998,27178.345706670007,53268.94823808 2025-12-06,14:16:28.000,340,11137634,8005,0,1765030587,13155.488280749989,35023.498711919994,53268.92727672001 2025-12-06,14:16:29.000,340,11137688,7805,0,1765030588,13155.61627064,29486.153328240005,53269.13689032 2025-12-06,14:16:30.000,340,11137825,8485,0,1765030589,13155.8587778,25794.728372009995,53269.28361984 2025-12-06,14:16:31.000,340,11137654,7805,0,1765030590,13156.02044924,26718.009321150006,53269.29759408 2025-12-06,14:16:32.000,340,11137738,8085,0,1765030591,13156.202329610001,28563.979092509995,53269.45131072 2025-12-06,14:16:33.000,340,11137802,8005,0,1765030592,13156.303374260002,30410.125092119997,53269.535156160004 2025-12-06,14:16:34.000,340,11137661,8525,0,1765030593,13156.451573079998,30410.42820471,53269.5141948 2025-12-06,14:16:35.000,340,11137788,7925,0,1765030594,13156.491990939998,25795.722299340006,53269.702847040004 2025-12-06,14:16:36.000,340,11137797,8485,0,1765030595,13156.552617729998,31795.025368439994,53269.78669248 2025-12-06,14:16:37.000,340,11137735,8765,0,1765030596,13156.626717139989,30872.294251440006,53269.91944776 2025-12-06,14:16:38.000,340,11137692,7725,0,1765030597,13156.721025479994,29487.993151169998,53269.92643488 2025-12-06,14:16:39.000,340,11137698,8085,0,1765030598,13156.86922429999,29026.719231359995,53270.09412576 2025-12-06,14:16:40.000,340,11137739,8165,0,1765030599,13156.95679633,30872.53392186,53270.275790880005 2025-12-06,14:16:41.000,340,11137706,7845,0,1765030600,13157.15214931999,31795.490611019995,53270.282778 2025-12-06,14:16:42.000,340,11137706,8165,0,1765030601,13157.387920169997,31333.99111905,53270.38758480001 2025-12-06,14:16:43.000,340,11137669,8165,0,1765030602,13157.643899950002,27642.326492399996,53270.48540448001 2025-12-06,14:16:45.000,340,11137730,7845,0,1765030604,13158.22995891999,33641.389891080005,53270.70200520001 2025-12-06,14:16:46.000,340,11137671,8405,0,1765030605,13158.492675009991,32257.039446900002,53270.848734720006 2025-12-06,14:16:47.000,340,11137667,8445,0,1765030606,13158.795808959992,28565.297279820006,53270.97450288 2025-12-06,14:16:48.000,340,11137671,8485,0,1765030607,13158.977689329993,33641.544971940006,53271.13520664001 2025-12-06,14:16:49.000,340,11137725,8045,0,1765030608,13159.301032209994,34102.99512000001,53271.21905208 2025-12-06,14:16:50.000,340,11137641,8565,0,1765030609,13159.59069353999,28103.938770449997,53271.400717200006 2025-12-06,14:16:51.000,340,11137583,8325,0,1765030610,13159.927509039997,28104.023360010004,53271.52648536 2025-12-06,14:16:52.000,340,11137675,8485,0,1765030611,13160.304742399989,26719.743407129994,53271.58238232 2025-12-06,14:16:53.000,340,11137722,7565,0,1765030612,13160.661766829995,33180.397936470006,53271.74308608 2025-12-06,14:16:54.000,340,11137642,7805,0,1765030613,13161.065945429997,30873.118999650003,53271.8898156 2025-12-06,14:16:55.000,340,11137612,8405,0,1765030614,13161.584641299989,29950.105917449997,53272.11340344001 2025-12-06,14:16:56.000,340,11137730,8325,0,1765030615,13162.022501449996,32257.483542090005,53272.26712008 2025-12-06,14:16:57.000,340,11137680,7965,0,1765030616,13162.480570530002,31795.969951859995,53272.42083672 2025-12-06,14:16:58.000,340,11137752,7845,0,1765030617,13162.938639609994,29027.106933510004,53272.63743744 2025-12-06,14:16:59.000,340,11137613,8485,0,1765030618,13163.430390239992,31795.673888399993,53272.81910256 2025-12-06,14:17:00.000,340,11137767,7765,0,1765030619,13163.955822419994,30411.238854659998,53272.97980632001 2025-12-06,14:17:01.000,340,11137688,7845,0,1765030620,13164.29263792,33180.031381709996,53273.21736840001 2025-12-06,14:17:02.000,340,11137657,8485,0,1765030621,13164.642926039996,30872.53392186,53273.38505928001 2025-12-06,14:17:03.000,340,11137694,7925,0,1765030622,13164.952796299993,26719.130132820006,53273.69249256001 2025-12-06,14:17:04.000,340,11137611,8485,0,1765030623,13165.121204049989,27641.9740359,53273.87415768 2025-12-06,14:17:06.000,340,11137659,8285,0,1765030625,13165.50517371999,34102.10692962,53274.21652656 2025-12-06,14:17:07.000,340,11137778,7805,0,1765030626,13165.619690989995,26718.460465469994,53274.52395984 2025-12-06,14:17:08.000,340,11137777,8445,0,1765030627,13165.639899919996,32255.96093001,53274.55889544001 2025-12-06,14:17:09.000,340,11137618,7805,0,1765030628,13165.71399933,31332.785717820007,53274.83139312 2025-12-06,14:17:10.000,340,11137747,8205,0,1765030629,13165.73420826,27179.311437480006,53274.999084 2025-12-06,14:17:11.000,340,11137682,7925,0,1765030630,13165.821780289996,31793.749475909994,53275.22965896001 2025-12-06,14:17:12.000,340,11137495,8405,0,1765030631,13165.761153499996,27178.923735329998,53275.39734984001 2025-12-06,14:17:13.000,340,11137766,8045,0,1765030632,13165.71399933,29024.618590619997,53275.43228544 2025-12-06,14:17:14.000,340,11137785,8205,0,1765030633,13165.6937904,30870.355740690007,53275.641899040005 2025-12-06,14:17:15.000,340,11137655,8325,0,1765030634,13165.761153499996,27178.557180570002,53275.74670584 2025-12-06,14:17:16.000,340,11137564,8005,0,1765030635,13165.6937904,28101.097971060008,53275.87946112001 2025-12-06,14:17:17.000,340,11137666,8045,0,1765030636,13165.68705408999,30408.454448310003,53276.20785576001 2025-12-06,14:17:18.000,340,11137672,8005,0,1765030637,13165.68705408999,30408.221827019996,53276.17990728 2025-12-06,14:17:19.000,340,11137684,7805,0,1765030638,13165.65337254,28101.0133815,53276.312662560005 2025-12-06,14:17:20.000,340,11137718,8165,0,1765030639,13165.59274575,30408.419202660007,53276.44541784 2025-12-06,14:17:21.000,340,11137660,7965,0,1765030640,13165.51191003,29485.321530899993,53276.40349512001 2025-12-06,14:17:22.000,340,11137607,8485,0,1765030641,13165.559064199995,28100.956988460006,53276.59214736001 2025-12-06,14:17:23.000,340,11137648,7725,0,1765030642,13165.55232789,31792.69915554,53276.745864000004 2025-12-06,14:17:24.000,340,11137782,8005,0,1765030643,13165.538855269995,31331.4181866,53276.73887688001 2025-12-06,14:17:25.000,340,11137583,8405,0,1765030644,13165.50517371999,30408.574283520007,53276.920542 2025-12-06,14:17:27.000,340,11137819,8525,0,1765030646,13165.42433799999,29947.307412840004,53277.09522000001 2025-12-06,14:17:28.000,340,11137718,8045,0,1765030647,13165.478228479995,26255.551147499995,53277.102207120006 2025-12-06,14:17:29.000,340,11137699,8325,0,1765030648,13165.46475585999,26717.029492079993,53277.14412984001 2025-12-06,14:17:30.000,340,11137707,8285,0,1765030649,13165.518646339995,33639.007285140004,53277.24194952001 2025-12-06,14:17:31.000,340,11137793,8285,0,1765030650,13165.63316361,29024.357772810006,53277.25592376 2025-12-06,14:17:32.000,340,11137605,8365,0,1765030651,13165.788098739991,30870.313445909997,53277.39566616 2025-12-06,14:17:33.000,340,11137684,7645,0,1765030652,13165.801571359996,30870.496723289994,53277.486498720005 2025-12-06,14:17:34.000,340,11137681,8445,0,1765030653,13165.889143389992,26717.410145100002,53277.50047296 2025-12-06,14:17:35.000,340,11137778,7925,0,1765030654,13165.909352319992,25332.925767449997,53277.61226688 2025-12-06,14:17:36.000,340,11137691,8325,0,1765030655,13165.936297560002,27178.923735329998,53277.69611232001 2025-12-06,14:17:38.000,340,11137633,7885,0,1765030657,13165.983451729997,28563.379916460006,53277.77995776 2025-12-06,14:17:39.000,340,11137714,7925,0,1765030658,13165.848725529991,33178.25500095,53277.69611232001 2025-12-06,14:17:40.000,340,11137556,8005,0,1765030659,13165.815043980001,26717.74850334,53277.870790320005 2025-12-06,14:17:41.000,340,11137629,8325,0,1765030660,13165.707263019991,29948.040522359996,53277.870790320005 2025-12-06,14:17:42.000,340,11137648,7845,0,1765030661,13165.538855269995,31794.066686759994,53277.940661520006 2025-12-06,14:17:43.000,340,11137699,8365,0,1765030662,13165.498437409995,29025.21071754,53278.0035456 2025-12-06,14:17:44.000,340,11137311,8285,0,1765030663,13165.34350227999,35947.216707119995,53278.087391040004 2025-12-06,14:17:45.000,340,11137729,8365,0,1765030664,13165.235721319994,29025.274159709996,53278.04546832 2025-12-06,14:17:46.000,340,11137747,8285,0,1765030665,13165.087522499998,31794.15127632,53278.02450696 2025-12-06,14:17:47.000,340,11137659,8565,0,1765030666,13164.979741540003,33178.72729266,53278.01053272001 2025-12-06,14:17:49.000,340,11137678,7885,0,1765030668,13164.649662349992,32255.714210460006,53278.03149408001 2025-12-06,14:17:50.000,340,11137765,8205,0,1765030669,13164.440836739996,30871.201636290003,53277.93367440001 2025-12-06,14:17:51.000,340,11137807,8405,0,1765030670,13164.299374229995,24872.23692543,53278.04546832 2025-12-06,14:17:52.000,340,11137713,8525,0,1765030671,13164.14443909999,32717.037474180004,53278.052455439996 2025-12-06,14:17:53.000,340,11137777,8365,0,1765030672,13164.002976589989,26717.93178072,53277.919700160004 2025-12-06,14:17:54.000,340,11137774,8165,0,1765030673,13163.868250389998,26717.93178072,53277.870790320005 2025-12-06,14:17:55.000,340,11137835,8565,0,1765030674,13163.686370019997,27179.198651400002,53277.93367440001 2025-12-06,14:17:56.000,340,11137768,7645,0,1765030675,13163.605534299997,29947.970031060002,53277.884764559996 2025-12-06,14:17:57.000,340,11137677,8725,0,1765030676,13163.565116439997,32255.002248329998,53277.96861 2025-12-06,14:17:58.000,340,11137787,8285,0,1765030677,13163.497753340002,26717.325555539996,53277.85681608 2025-12-06,14:18:00.000,340,11137639,8205,0,1765030679,13163.571852749992,29024.223839340004,53277.940661520006 2025-12-06,14:18:01.000,340,11137751,8485,0,1765030680,13163.538171200002,28101.140265840004,53277.85681608 2025-12-06,14:18:02.000,340,11137784,8045,0,1765030681,13163.632479539992,34100.05563279,53277.85681608 2025-12-06,14:18:03.000,340,11137834,7965,0,1765030682,13163.551643819992,33176.97910842,53277.89175168001 2025-12-06,14:18:04.000,340,11137718,7965,0,1765030683,13163.585325369997,27639.309464759994,53277.78694488 2025-12-06,14:18:05.000,340,11137822,8045,0,1765030684,13163.571852749992,29484.969074399996,53277.8288676 2025-12-06,14:18:06.000,340,11137670,7205,0,1765030685,13163.538171200002,28100.357812410002,53277.84982896 2025-12-06,14:18:07.000,340,11137571,8525,0,1765030686,13163.443862859996,32253.430292339996,53277.80091912 2025-12-06,14:18:08.000,340,11137775,8445,0,1765030687,13163.29566404,31791.958996889996,53277.89175168001 2025-12-06,14:18:09.000,340,11137828,7845,0,1765030688,13163.17441046,29946.299387249994,53278.03149408001 2025-12-06,14:18:11.000,340,11137770,8205,0,1765030690,13162.642241969988,33176.8099293,53277.96162288001 2025-12-06,14:18:12.000,340,11137648,8125,0,1765030691,13162.386262189997,31331.150319659995,53277.870790320005 2025-12-06,14:18:13.000,340,11137722,7965,0,1765030692,13162.07639193,28562.738445630006,53277.87777744 2025-12-06,14:18:14.000,340,11137793,8285,0,1765030693,13161.779994289995,28101.478624080002,53277.83585472 2025-12-06,14:18:15.000,340,11137722,7845,0,1765030694,13161.470124029998,29947.603476300006,53277.85681608 2025-12-06,14:18:16.000,340,11137672,8005,0,1765030695,13161.160253770002,29948.13216105,53277.84982896 2025-12-06,14:18:17.000,340,11137642,8005,0,1765030696,13160.951428159991,33178.69909614,53277.919700160004 2025-12-06,14:18:18.000,340,11137716,7165,0,1765030697,13160.742602549995,30871.610485829995,53277.84284184001 2025-12-06,14:18:19.000,340,11137637,7605,0,1765030698,13160.560722179995,27641.565186360007,53277.71008656 2025-12-06,14:18:20.000,340,11137732,7805,0,1765030699,13160.500095389994,26719.080788909996,53277.69611232001 2025-12-06,14:18:22.000,340,11137596,8245,0,1765030701,13160.47315015,29949.90149268,53277.654189600005 2025-12-06,14:18:23.000,340,11137743,8445,0,1765030702,13160.540513249995,29950.21870353,53277.71008656 2025-12-06,14:18:24.000,340,11137680,7005,0,1765030703,13160.63482159,28566.072684119994,53277.54239568 2025-12-06,14:18:25.000,340,11137790,6845,0,1765030704,13160.71565731,29027.656765649997,53277.59829264001 2025-12-06,14:18:26.000,340,11137660,7045,0,1765030705,13160.85711982,32258.322388560002,53277.57034416 2025-12-06,14:18:27.000,340,11137694,8205,0,1765030706,13161.072681739992,25336.302300719995,53277.6891252 2025-12-06,14:18:28.000,340,11137557,7484,0,1765030707,13161.274771039993,26259.449316390004,53277.69611232001 2025-12-06,14:18:29.000,340,11137688,7045,0,1765030708,13161.422969859988,29028.615447329998,53277.63322824 2025-12-06,14:18:30.000,340,11137687,8405,0,1765030709,13161.571168679999,33182.08972767,53277.64021536 2025-12-06,14:18:31.000,340,11137830,7885,0,1765030710,13161.71263119,25798.563098729996,53277.7589964 2025-12-06,14:18:33.000,340,11137787,7484,0,1765030712,13161.92819310999,27644.948768760005,53277.821880480005 2025-12-06,14:18:34.000,340,11137644,7125,0,1765030713,13162.02923775999,32259.985983239996,53277.84982896 2025-12-06,14:18:35.000,340,11137723,7725,0,1765030714,13162.123546099996,31337.290111890004,53277.91271304001 2025-12-06,14:18:36.000,340,11137652,7965,0,1765030715,13162.298690160002,32721.915472139997,53277.96861 2025-12-06,14:18:37.000,340,11137652,8165,0,1765030716,13162.399734810002,28107.26595981,53278.01751984 2025-12-06,14:18:38.000,340,11137664,8005,0,1765030717,13162.480570530002,25338.607366230004,53278.087391040004 2025-12-06,14:18:39.000,340,11137743,7805,0,1765030718,13162.547933629998,31799.818776839995,53278.06642968 2025-12-06,14:18:40.000,340,11137700,6765,0,1765030719,13162.702868759989,31800.107791169998,53278.17822360001 2025-12-06,14:18:41.000,340,11137708,8005,0,1765030720,13162.86454019999,31800.523689840003,53278.11533952 2025-12-06,14:18:42.000,340,11137694,7245,0,1765030721,13163.02621163999,34108.303114890005,53278.16424936 2025-12-06,14:18:44.000,340,11137761,7484,0,1765030723,13163.437126550001,28570.943632950002,53278.45072128 2025-12-06,14:18:45.000,340,11137620,7845,0,1765030724,13163.773942049993,30878.807647559996,53278.33892736 2025-12-06,14:18:46.000,340,11137729,8365,0,1765030725,13164.029921829999,26725.629430679997,53278.46469552001 2025-12-06,14:18:47.000,340,11137677,8405,0,1765030726,13164.36673732999,29956.555871400007,53278.47168264 2025-12-06,14:18:48.000,340,11137729,8565,0,1765030727,13164.690080209992,29956.929475290002,53278.61841216 2025-12-06,14:18:49.000,340,11137808,7005,0,1765030728,13164.925851059998,27649.580047170006,53278.71623184 2025-12-06,14:18:50.000,340,11137696,7845,0,1765030729,13165.242457629989,33188.00394774,53278.83501288 2025-12-06,14:18:51.000,340,11137821,8485,0,1765030730,13165.55232789,31803.815633549995,53278.83501288 2025-12-06,14:18:52.000,340,11137764,7205,0,1765030731,13165.895879700001,29496.4591563,53278.93283256 2025-12-06,14:18:53.000,340,11137671,8405,0,1765030732,13166.118177930002,24881.541777029997,53278.995716640005 2025-12-06,14:18:54.000,340,11137678,8165,0,1765030733,13166.414575569994,31804.464153509995,53279.19834312 2025-12-06,14:18:55.000,340,11137585,7725,0,1765030734,13166.70423689999,27650.975774909995,53279.21930448 2025-12-06,14:18:56.000,340,11137668,7125,0,1765030735,13166.87264465,32266.323151110002,53279.449879440006 2025-12-06,14:18:57.000,340,11137709,7645,0,1765030736,13167.175778600002,31804.88005218,53279.366034 2025-12-06,14:18:58.000,340,11137682,7805,0,1765030737,13167.553011959993,33189.43492113,53279.61058320001 2025-12-06,14:18:59.000,340,11137733,8485,0,1765030738,13167.815728049995,33650.849823540004,53279.77827408001 2025-12-06,14:19:00.000,340,11137683,8365,0,1765030739,13168.17275248,31804.87300305,53279.84814528 2025-12-06,14:19:01.000,340,11137722,7725,0,1765030740,13168.442204879997,29958.8820843,53280.050771760005 2025-12-06,14:19:02.000,340,11137761,7325,0,1765030741,13168.799229309989,24881.901282659994,53280.1346172 2025-12-06,14:19:03.000,340,11137838,8165,0,1765030742,13169.095626949995,35496.49533491999,53280.40012776 2025-12-06,14:19:05.000,340,11137708,6765,0,1765030744,13169.782730569998,28111.636420409995,53280.57480576001 2025-12-06,14:19:06.000,340,11137672,6925,0,1765030745,13170.065655589999,29034.36753741,53280.770445120004 2025-12-06,14:19:07.000,340,11137814,7205,0,1765030746,13170.38899847,27649.48135935,53280.9032004 2025-12-06,14:19:08.000,340,11137719,7325,0,1765030747,13170.772968140001,29956.675706609996,53281.02896856001 2025-12-06,14:19:09.000,340,11137620,7845,0,1765030748,13171.028947919993,33648.1852524,53281.20364656 2025-12-06,14:19:10.000,340,11137592,7245,0,1765030749,13171.163674119998,29494.266876869995,53281.37133744 2025-12-06,14:19:11.000,340,11137798,6925,0,1765030750,13171.264718769999,29032.407879270002,53281.40627304 2025-12-06,14:19:12.000,340,11137720,8405,0,1765030751,13171.385972349999,32262.48842439,53281.629860880006 2025-12-06,14:19:13.000,340,11137687,8365,0,1765030752,13171.43986282999,29493.188359980006,53281.86043584 2025-12-06,14:19:14.000,340,11137705,8445,0,1765030753,13171.42639021,30415.926526109994,53281.944281280004 2025-12-06,14:19:15.000,340,11137738,8285,0,1765030754,13171.40618128,34107.760331879996,53282.02812672 2025-12-06,14:19:16.000,340,11137681,7645,0,1765030755,13171.352290799994,29031.033298919996,53282.29363728001 2025-12-06,14:19:17.000,340,11137698,8005,0,1765030756,13171.062629469998,31338.46026747,53282.349534240006 2025-12-06,14:19:18.000,340,11137648,7805,0,1765030757,13170.860540169997,26262.078641879998,53282.43337968 2025-12-06,14:19:19.000,340,11137731,7325,0,1765030758,13170.577615149996,28569.597249119994,53282.4054312 2025-12-06,14:19:20.000,340,11137683,7525,0,1765030759,13170.26774489,28108.182346710004,53282.53119936 2025-12-06,14:19:21.000,340,11137659,7685,0,1765030760,13169.944402009998,30877.313232,53282.57312208 2025-12-06,14:19:22.000,340,11137689,8645,0,1765030761,13169.621059129997,30415.86308394,53282.57312208 2025-12-06,14:19:23.000,340,11137817,7165,0,1765030762,13169.30445255999,31339.158131339995,53282.7198516 2025-12-06,14:19:24.000,340,11137852,8125,0,1765030763,13169.00131860999,30877.841916749996,53282.74081296 2025-12-06,14:19:26.000,340,11137734,6845,0,1765030765,13168.320951299997,32724.206439390007,53282.70587736001 2025-12-06,14:19:27.000,340,11137779,7325,0,1765030766,13167.977399489995,28109.35955142,53282.67094176 2025-12-06,14:19:28.000,340,11137690,7765,0,1765030767,13167.728156019999,32263.221533910008,53282.663954640004 2025-12-06,14:19:29.000,340,11137716,8325,0,1765030768,13167.566484579998,32263.242681300006,53282.64299328 2025-12-06,14:19:30.000,340,11137595,8405,0,1765030769,13167.404813139998,28109.99397312,53282.64299328 2025-12-06,14:19:31.000,340,11137704,6685,0,1765030770,13167.337450040002,29033.000006190006,53282.53818648001 2025-12-06,14:19:32.000,340,11137789,7484,0,1765030771,13167.222932769997,32263.581039540004,53282.53119936 2025-12-06,14:19:33.000,340,11137765,8085,0,1765030772,13167.074733950001,34109.684744369995,53282.468315280006 2025-12-06,14:19:34.000,340,11137695,7365,0,1765030773,13167.014107160001,32263.714973010006,53282.44036680001 2025-12-06,14:19:35.000,340,11137647,7405,0,1765030774,13166.940007749996,30879.286988399996,53282.37748272 2025-12-06,14:19:36.000,340,11137612,7645,0,1765030775,13166.87264465,31801.933515840006,53282.398444080005 2025-12-06,14:19:37.000,340,11137882,8125,0,1765030776,13166.83222679,35032.465205279994,53282.27267592001 2025-12-06,14:19:38.000,340,11137676,8045,0,1765030777,13166.737918449995,31340.20845171,53282.181843360006 2025-12-06,14:19:39.000,340,11137771,8525,0,1765030778,13166.75139107,24417.716072159994,53282.29363728001 2025-12-06,14:19:40.000,340,11137735,8165,0,1765030779,13166.677291659995,34570.64850246,53282.16786912 2025-12-06,14:19:41.000,340,11137743,8245,0,1765030780,13166.596455939994,28570.887239910007,53282.10498504001 2025-12-06,14:19:42.000,340,11137686,7885,0,1765030781,13166.508883909999,35493.3655212,53282.15389488001 2025-12-06,14:19:43.000,340,11137681,7565,0,1765030782,13166.46172973999,32262.862028279997,53281.90934568 2025-12-06,14:19:44.000,340,11137733,8125,0,1765030783,13166.387630329999,29955.230634959997,53281.90235856 2025-12-06,14:19:45.000,340,11137775,8165,0,1765030784,13166.313530919993,25801.601273759996,53281.88838432001 2025-12-06,14:19:47.000,340,11137821,8165,0,1765030786,13166.259640439988,30416.518653029998,53281.636848 2025-12-06,14:19:48.000,340,11137633,8365,0,1765030787,13166.165332099998,28108.830866670003,53281.59492528 2025-12-06,14:19:49.000,340,11137742,7685,0,1765030788,13166.118177930002,29031.702966269993,53281.53204120001 2025-12-06,14:19:50.000,340,11137689,8525,0,1765030789,13166.124914239997,29031.576081930005,53281.44819576 2025-12-06,14:19:51.000,340,11137684,7845,0,1765030790,13166.158595790002,27185.521721009995,53281.392298800005 2025-12-06,14:19:52.000,340,11137827,8605,0,1765030791,13166.165332099998,29031.498541499997,53281.294479120006 2025-12-06,14:19:53.000,340,11137647,8165,0,1765030792,13166.273113059993,29492.92754217,53281.30146624 2025-12-06,14:19:54.000,340,11137717,8445,0,1765030793,13166.333739849993,29954.469328920008,53281.09185264 2025-12-06,14:19:55.000,340,11137722,7685,0,1765030794,13166.52235652999,29492.94868956,53281.04992992001 2025-12-06,14:19:56.000,340,11137682,7885,0,1765030795,13166.5695107,32723.353494659998,53280.938136000004 2025-12-06,14:19:58.000,340,11137701,8325,0,1765030797,13166.93327144,29493.033279120005,53280.81236784001 2025-12-06,14:19:59.000,340,11137673,8165,0,1765030798,13167.101679189997,31800.601230269996,53280.81236784001 2025-12-06,14:20:00.000,340,11137621,8245,0,1765030799,13167.310504799992,29493.131966939996,53280.73550952 2025-12-06,14:20:01.000,340,11137717,8325,0,1765030800,13167.512594099993,32262.044329199998,53280.58179288 2025-12-06,14:20:02.000,340,11137776,8005,0,1765030801,13167.640583989989,32723.586115950005,53280.58179288 2025-12-06,14:20:03.000,340,11137772,8125,0,1765030802,13167.80225542999,32723.459231610002,53280.60974136 2025-12-06,14:20:04.000,340,11137722,8005,0,1765030803,13168.078444139996,32723.268905100005,53280.40012776 2025-12-06,14:20:05.000,340,11137756,8045,0,1765030804,13168.145807239991,29492.751313920002,53280.53288304 2025-12-06,14:20:06.000,340,11137726,7885,0,1765030805,13168.408523329992,28107.949725419996,53280.504934560005 2025-12-06,14:20:07.000,340,11137672,8165,0,1765030806,13168.428732259992,22108.329445469994,53280.44205048 2025-12-06,14:20:09.000,340,11137728,7805,0,1765030808,13168.576931080002,33644.900357820006,53280.42108912 2025-12-06,14:20:10.000,340,11137748,7885,0,1765030809,13168.637557870003,30413.995064489995,53280.5189088 2025-12-06,14:20:11.000,340,11137789,8325,0,1765030810,13168.597140010002,33643.962823530004,53280.483973200004 2025-12-06,14:20:12.000,340,11137615,8325,0,1765030811,13168.563458459997,31797.52780959,53280.46999896 2025-12-06,14:20:13.000,340,11137581,7405,0,1765030812,13168.482622739997,31335.513731130006,53280.44903760001 2025-12-06,14:20:14.000,340,11137748,7885,0,1765030813,13168.368105469992,31796.519784000004,53280.40012776 2025-12-06,14:20:15.000,340,11137535,8325,0,1765030814,13168.267060819991,32257.624524690007,53280.435063360004 2025-12-06,14:20:16.000,340,11137661,7445,0,1765030815,13168.118861999996,29949.704117040004,53280.37916640001 2025-12-06,14:20:17.000,340,11137737,7325,0,1765030816,13167.97066318,30872.082777539996,53280.23243688 2025-12-06,14:20:18.000,340,11137747,7565,0,1765030817,13167.76857388,27180.065694389996,53280.2044884 2025-12-06,14:20:19.000,340,11137713,7765,0,1765030818,13167.553011959993,29948.604452760002,53280.18352704 2025-12-06,14:20:20.000,340,11137724,7925,0,1765030819,13167.337450040002,33640.050556379996,53280.11365584001 2025-12-06,14:20:21.000,340,11137757,8325,0,1765030820,13167.101679189997,34101.23988663001,53280.120642960006 2025-12-06,14:20:22.000,340,11137735,8205,0,1765030821,13166.778336309995,37331.320431750006,53279.99487480001 2025-12-06,14:20:23.000,340,11137730,7925,0,1765030822,13166.475202359994,35023.99215102001,53279.91102936 2025-12-06,14:20:24.000,340,11137747,8525,0,1765030823,13166.219222579988,32255.086837890005,53279.80622256001 2025-12-06,14:20:25.000,340,11137659,8285,0,1765030824,13165.902616009997,31332.07375569,53279.77128696 2025-12-06,14:20:26.000,340,11137713,8245,0,1765030825,13165.619690989995,28101.65485233,53279.764299840004 2025-12-06,14:20:27.000,340,11137659,8325,0,1765030826,13165.437810619995,28101.845178839998,53279.60359608 2025-12-06,14:20:28.000,340,11137657,8165,0,1765030827,13165.188567149999,27640.169458620003,53279.52673776 2025-12-06,14:20:30.000,340,11137849,8405,0,1765030829,13164.690080209992,29024.660885399993,53279.35904688 2025-12-06,14:20:31.000,340,11137765,8365,0,1765030830,13164.47451829,29947.603476300006,53279.26821432 2025-12-06,14:20:32.000,340,11137765,8325,0,1765030831,13164.279165299995,23025.91469757,53279.226291599996 2025-12-06,14:20:33.000,340,11137702,7965,0,1765030832,13164.08381230999,28101.929768400005,53279.1214848 2025-12-06,14:20:34.000,340,11137647,8285,0,1765030833,13163.807623599998,31332.271131329995,53279.07956208 2025-12-06,14:20:35.000,340,11137782,6845,0,1765030834,13163.531434889992,30409.28624565,53278.96078104 2025-12-06,14:20:36.000,340,11137610,6925,0,1765030835,13163.201355699995,31332.22883655,53278.890909839996 2025-12-06,14:20:37.000,340,11137840,7205,0,1765030836,13162.96558484999,28101.936817530004,53278.83501288 2025-12-06,14:20:38.000,340,11137659,8365,0,1765030837,13162.716341379994,27640.472571210004,53278.76514168 2025-12-06,14:20:39.000,340,11137745,7645,0,1765030838,13162.453625289992,27640.423227299994,53278.63937352 2025-12-06,14:20:40.000,340,11137652,8325,0,1765030839,13162.150491339991,30409.13821392,53278.51360536001 2025-12-06,14:20:41.000,340,11137816,8045,0,1765030840,13161.901247869995,35946.64572759,53278.49963112 2025-12-06,14:20:42.000,340,11137850,6925,0,1765030841,13161.652004399999,29486.244966929997,53278.36687584001 2025-12-06,14:20:43.000,340,11137712,8085,0,1765030842,13161.342134140003,34562.30233254,53278.19918496001 2025-12-06,14:20:44.000,340,11137658,7845,0,1765030843,13161.160253770002,34562.30938167,53278.12232664 2025-12-06,14:20:45.000,340,11137845,8245,0,1765030844,13160.890801369991,31332.130148729993,53277.99655848 2025-12-06,14:20:46.000,340,11137785,8205,0,1765030845,13160.681975759995,28563.330572549996,53278.0035456 2025-12-06,14:20:47.000,340,11137758,7685,0,1765030846,13160.385578119989,27640.50781686,53277.83585472 2025-12-06,14:20:48.000,340,11137675,8445,0,1765030847,13160.136334649993,26717.473587269997,53277.63322824 2025-12-06,14:20:49.000,340,11137700,7805,0,1765030848,13159.974663209992,29486.244966929997,53277.444576 2025-12-06,14:20:51.000,340,11137821,7965,0,1765030850,13159.65805664,31793.559149399996,53277.17207832001 2025-12-06,14:20:52.000,340,11137676,7885,0,1765030851,13159.57722092,31793.298331590006,53277.05329728001 2025-12-06,14:20:53.000,340,11137586,8005,0,1765030852,13159.43575841,28563.083853000004,53276.83669656001 2025-12-06,14:20:54.000,340,11137733,8485,0,1765030853,13159.38860423999,28563.013361699996,53276.72490264 2025-12-06,14:20:55.000,340,11137589,7365,0,1765030854,13159.37513162,30408.771659160004,53276.55022464001 2025-12-06,14:20:56.000,340,11137651,8485,0,1765030855,13159.179778629994,25794.129195960006,53276.35458528001 2025-12-06,14:20:57.000,340,11137664,7245,0,1765030856,13159.179778629994,29485.596446969997,53276.2917012 2025-12-06,14:20:58.000,340,11137643,8365,0,1765030857,13159.038316119993,28101.062725409996,53276.06811336001 2025-12-06,14:20:59.000,340,11137750,8045,0,1765030858,13159.038316119993,31331.213761830004,53275.98426792 2025-12-06,14:21:00.000,340,11137616,7045,0,1765030859,13158.910326229998,27178.035544950006,53275.8375384 2025-12-06,14:21:01.000,340,11137670,7445,0,1765030860,13158.822754200002,23947.771722449994,53275.760680080006 2025-12-06,14:21:02.000,340,11137684,8285,0,1765030861,13158.816017889993,33177.02845233001,53275.59997632 2025-12-06,14:21:03.000,340,11137726,8205,0,1765030862,13158.775600029992,31331.178516180007,53275.48119528 2025-12-06,14:21:04.000,340,11137637,8205,0,1765030863,13158.688027999997,30408.32051484,53275.474208160005 2025-12-06,14:21:05.000,340,11137668,7805,0,1765030864,13158.546565489996,25793.671002510004,53275.27158168 2025-12-06,14:21:06.000,340,11137811,8565,0,1765030865,13158.485938699996,23947.912705049996,53275.173762 2025-12-06,14:21:07.000,340,11137669,8725,0,1765030866,13158.35121249999,32254.008321,53274.95017416 2025-12-06,14:21:08.000,340,11137700,7045,0,1765030867,13158.23669523,29023.807940669998,53274.83139312 2025-12-06,14:21:09.000,340,11137645,8445,0,1765030868,13158.09523272,28562.132220450003,53274.684663600005 2025-12-06,14:21:10.000,340,11137684,7845,0,1765030869,13157.913352349999,29484.983172659995,53274.52395984 2025-12-06,14:21:12.000,340,11137740,7965,0,1765030871,13157.522646370002,33637.73139261,53274.32832048 2025-12-06,14:21:13.000,340,11137639,8165,0,1765030872,13157.327293379996,30407.587405319995,53274.21652656 2025-12-06,14:21:14.000,340,11137742,7685,0,1765030873,13157.104995149995,33637.59041001,53274.09774552 2025-12-06,14:21:15.000,340,11137680,7845,0,1765030874,13156.97700526,29484.524979210008,53273.94402888 2025-12-06,14:21:16.000,340,11137638,8085,0,1765030875,13156.86922429999,26715.711304769997,53273.895119040004 2025-12-06,14:21:17.000,340,11137623,8485,0,1765030876,13156.727761789989,35021.933805060005,53273.699479680006 2025-12-06,14:21:18.000,340,11137757,8245,0,1765030877,13156.606508209989,27177.28833717,53273.58768576 2025-12-06,14:21:19.000,340,11137598,7005,0,1765030878,13156.438100459993,29946.0526677,53273.45493048001 2025-12-06,14:21:20.000,340,11137716,7845,0,1765030879,13156.397682599993,28561.906648289994,53273.294226720005 2025-12-06,14:21:21.000,340,11137782,7805,0,1765030880,13156.229274849997,34561.061685659995,53273.23832976001 2025-12-06,14:21:23.000,340,11137638,7805,0,1765030882,13155.926140899996,33638.457452999995,53272.97980632001 2025-12-06,14:21:24.000,340,11137717,8445,0,1765030883,13155.804887319995,30408.595430910005,53272.85403816001 2025-12-06,14:21:25.000,340,11137655,8325,0,1765030884,13155.58932539999,30870.376888080005,53272.67936016 2025-12-06,14:21:26.000,340,11137702,7885,0,1765030885,13155.367027169988,30870.567214590003,53272.54660488001 2025-12-06,14:21:27.000,340,11137714,6965,0,1765030886,13155.212092039998,31332.116050469995,53272.56756624001 2025-12-06,14:21:28.000,340,11137787,8245,0,1765030887,13154.976321189992,28102.091898390005,53272.44878520001 2025-12-06,14:21:29.000,340,11137773,7525,0,1765030888,13154.861803920001,28102.176487949997,53272.336991280004 2025-12-06,14:21:30.000,340,11137698,8125,0,1765030889,13154.67318723999,32716.966982879996,53272.14833904 2025-12-06,14:21:31.000,340,11137716,7165,0,1765030890,13154.45762532,29025.302356230008,53272.050519360004 2025-12-06,14:21:32.000,340,11137587,8645,0,1765030891,13154.47109793999,29486.886437759997,53271.93872544 2025-12-06,14:21:34.000,340,11137706,7645,0,1765030893,13154.242063399994,27640.86027336,53271.785008800005 2025-12-06,14:21:35.000,340,11137736,7885,0,1765030894,13154.289217569989,30871.06770282,53271.70116336 2025-12-06,14:21:36.000,340,11137616,7325,0,1765030895,13154.174700299998,29948.00527671,53271.63129216 2025-12-06,14:21:37.000,340,11137629,8325,0,1765030896,13154.141018749993,28563.471555149998,53271.498536880004 2025-12-06,14:21:38.000,340,11137741,8485,0,1765030897,13153.952402069997,30870.59541111,53271.400717200006 2025-12-06,14:21:39.000,340,11137643,7565,0,1765030898,13153.851357419997,30409.067722620006,53271.400717200006 2025-12-06,14:21:40.000,340,11137836,7845,0,1765030899,13153.58190502,27640.007328630003,53271.184116480006 2025-12-06,14:21:41.000,340,11137685,8445,0,1765030900,13153.33266154999,32254.480612710002,53271.09328392 2025-12-06,14:21:42.000,340,11137644,7205,0,1765030901,13153.069945459989,31792.931776829995,53271.114245280005 2025-12-06,14:21:43.000,340,11137759,7565,0,1765030902,13152.739866269992,33177.26107362,53270.89065744001 2025-12-06,14:21:45.000,340,11137680,7484,0,1765030904,13151.99213585999,30408.207728759997,53270.82078624001 2025-12-06,14:21:46.000,340,11137702,7765,0,1765030905,13151.662056669993,29485.24399047,53270.611172640005 2025-12-06,14:21:47.000,340,11137614,7045,0,1765030906,13151.278086999992,30408.193630499998,53270.513352960006 2025-12-06,14:21:48.000,340,11137718,7245,0,1765030907,13150.95474411999,30408.15838485,53270.38059768 2025-12-06,14:21:49.000,340,11137698,6925,0,1765030908,13150.597719689998,29485.152351779994,53270.28976512 2025-12-06,14:21:50.000,340,11137783,7484,0,1765030909,13150.200277399992,26254.775743200007,53270.1430356 2025-12-06,14:21:51.000,340,11137785,8285,0,1765030910,13149.90387976,27177.61964628,53269.97534472 2025-12-06,14:21:52.000,340,11137724,7765,0,1765030911,13149.519910089999,30407.68609314,53269.8984864 2025-12-06,14:21:53.000,340,11137779,8525,0,1765030912,13149.169621970002,34560.82906437,53269.81464096001 2025-12-06,14:21:54.000,340,11137680,7245,0,1765030913,13148.927114810002,29023.420238520004,53269.6888728 2025-12-06,14:21:55.000,340,11137699,8685,0,1765030914,13148.61724454999,24870.277267290003,53269.50022056001 2025-12-06,14:21:56.000,340,11137677,8485,0,1765030915,13148.368001079994,31792.177519920006,53269.38143952001 2025-12-06,14:21:57.000,340,11137610,8205,0,1765030916,13148.071603439988,29946.581352449997,53269.25567136 2025-12-06,14:21:58.000,340,11137767,8725,0,1765030917,13147.808887350002,31331.136221399996,53269.14387744001 2025-12-06,14:21:59.000,340,11137558,7725,0,1765030918,13147.573116499996,33638.70417255,53268.94823808 2025-12-06,14:22:00.000,340,11137742,6885,0,1765030919,13147.31713671999,32716.099939890002,53268.8504184 2025-12-06,14:22:01.000,340,11137694,7845,0,1765030920,13147.061156939999,31793.50275636,53268.647791920004 2025-12-06,14:22:02.000,340,11137654,7685,0,1765030921,13146.872540259988,27640.782732930005,53268.52202376001 2025-12-06,14:22:03.000,340,11137609,8445,0,1765030922,13146.710868820002,29025.577272299997,53268.36830712 2025-12-06,14:22:04.000,340,11137817,8205,0,1765030923,13146.589615240002,33179.234830019996,53268.24253896 2025-12-06,14:22:06.000,340,11137684,7725,0,1765030925,13146.24606343,27181.087818240005,53268.00497688 2025-12-06,14:22:07.000,340,11137698,7965,0,1765030926,13146.09786460999,29950.479521340007,53267.80235040001 2025-12-06,14:22:08.000,340,11137687,8285,0,1765030927,13145.93619316999,26259.110958150006,53267.68356936001 2025-12-06,14:22:09.000,340,11137740,7885,0,1765030928,13145.821675899999,32720.174337029996,53267.51587848001 2025-12-06,14:22:10.000,340,11137611,8445,0,1765030929,13145.666740769993,29028.91151079,53267.22241944 2025-12-06,14:22:11.000,340,11137782,8045,0,1765030930,13145.572432429988,28106.264983350004,53267.19447096 2025-12-06,14:22:12.000,340,11137769,8445,0,1765030931,13145.410760990002,27645.110898750005,53267.103638399996 2025-12-06,14:22:13.000,340,11137721,8365,0,1765030932,13145.201935379991,28568.293160069996,53266.803192240004 2025-12-06,14:22:14.000,340,11137629,8285,0,1765030933,13145.215407999996,27184.18238631,53266.61454 2025-12-06,14:22:15.000,340,11137606,7805,0,1765030934,13145.242353239992,30414.833910960006,53266.48178472001 2025-12-06,14:22:16.000,340,11137708,8365,0,1765030935,13145.094154419996,27646.316299979997,53266.39095216001 2025-12-06,14:22:17.000,340,11137650,8085,0,1765030936,13145.141308589991,29492.497545239996,53266.2302484 2025-12-06,14:22:18.000,340,11137665,8125,0,1765030937,13145.094154419996,28569.822821280002,53266.06255752 2025-12-06,14:22:19.000,340,11137897,8125,0,1765030938,13145.00658239,31800.664672440005,53266.01364768 2025-12-06,14:22:20.000,340,11137717,8365,0,1765030939,13144.98637346,27647.486455560007,53265.8459568 2025-12-06,14:22:21.000,340,11137753,7325,0,1765030940,13145.053736559996,29032.245749280002,53265.76909848001 2025-12-06,14:22:22.000,340,11137658,7885,0,1765030941,13145.08741811,31340.07451824,53265.64333032001 2025-12-06,14:22:23.000,340,11137674,8045,0,1765030942,13145.195199069996,29033.035251840003,53265.53852352 2025-12-06,14:22:24.000,340,11137670,8005,0,1765030943,13145.343397889992,33187.01002041,53265.47563944001 2025-12-06,14:22:25.000,340,11137743,7645,0,1765030944,13145.471387780002,27187.580066969997,53265.293974320004 2025-12-06,14:22:27.000,340,11137443,8365,0,1765030946,13145.91598423999,32726.497406640003,53265.21012888 2025-12-06,14:22:28.000,340,11137528,7005,0,1765030947,13146.06418306,36418.965634110005,53265.2520516 2025-12-06,14:22:29.000,340,11137705,8165,0,1765030948,13146.21911818999,35034.60109167,53265.03545088 2025-12-06,14:22:30.000,340,11137672,7845,0,1765030949,13146.488570590001,26727.314172750004,53265.028463760005 2025-12-06,14:22:31.000,340,11137597,8405,0,1765030950,13146.609824170002,27650.496434069995,53265.05641224 2025-12-06,14:22:32.000,340,11137947,8205,0,1765030951,13146.865803949993,27650.383647990006,53265.028463760005 2025-12-06,14:22:33.000,340,11137769,8045,0,1765030952,13147.067893249994,30881.035172639997,53264.99352816 2025-12-06,14:22:34.000,340,11137786,7005,0,1765030953,13147.39797243999,29034.97376259,53264.98654104 2025-12-06,14:22:35.000,340,11137505,8525,0,1765030954,13147.586589120001,27189.102679050004,53264.99352816 2025-12-06,14:22:36.000,340,11137613,7484,0,1765030955,13147.815623659997,26727.553843169997,53265.04942512001 2025-12-06,14:22:38.000,340,11137741,8245,0,1765030957,13148.179384399999,27189.109728180003,53265.09134784001 2025-12-06,14:22:39.000,340,11137705,7445,0,1765030958,13148.29390166999,32265.822662880004,53265.09134784001 2025-12-06,14:22:40.000,340,11137692,7885,0,1765030959,13148.31411059999,28112.263792979997,53265.16820616001 2025-12-06,14:22:41.000,340,11137741,7525,0,1765030960,13148.40168263,28573.68574452,53265.23807736001 2025-12-06,14:22:42.000,340,11137718,7845,0,1765030961,13148.50272728,31342.746138510003,53265.28000008 2025-12-06,14:22:43.000,340,11137675,8445,0,1765030962,13148.54314514,23035.34643351,53265.35685840001 2025-12-06,14:22:44.000,340,11137764,7005,0,1765030963,13148.54314514,29496.529647600008,53265.43371672001 2025-12-06,14:22:45.000,340,11137663,7484,0,1765030964,13148.590299309995,29496.430959780002,53265.54551064 2025-12-06,14:22:46.000,340,11137718,7005,0,1765030965,13148.610508239995,29496.494401949996,53265.531536400005 2025-12-06,14:22:47.000,340,11137670,7525,0,1765030966,13148.650926099996,32265.54774681,53265.55249776001 2025-12-06,14:22:49.000,340,11137672,7165,0,1765030968,13148.751970749996,29958.007992180006,53265.580446240005 2025-12-06,14:22:50.000,340,11137680,7005,0,1765030969,13148.691343959996,30880.781403960005,53265.76909848001 2025-12-06,14:22:51.000,340,11137743,8445,0,1765030970,13148.711552889996,30880.816649610002,53265.80403408 2025-12-06,14:22:52.000,340,11137669,7605,0,1765030971,13148.74523444,31803.801535289997,53265.95775072001 2025-12-06,14:22:53.000,340,11137642,7205,0,1765030972,13148.819333849991,29034.628355220004,53265.985699200006 2025-12-06,14:22:54.000,340,11137800,7245,0,1765030973,13148.900169569992,30419.07043809,53266.04858328 2025-12-06,14:22:55.000,340,11137648,8045,0,1765030974,13148.981005289992,28111.28396391,53266.14640296001 2025-12-06,14:22:56.000,340,11137782,7805,0,1765030975,13148.960796359992,27649.622341950002,53266.16736432 2025-12-06,14:22:57.000,340,11137751,7645,0,1765030976,13148.879960639992,29495.514572879998,53266.30710672 2025-12-06,14:22:58.000,340,11137685,8565,0,1765030977,13148.76544337,29033.71196832,53266.369990800005 2025-12-06,14:23:00.000,340,11137611,8045,0,1765030979,13148.44210049,31341.237624689995,53266.50274608 2025-12-06,14:23:01.000,340,11137680,7925,0,1765030980,13148.226538569994,31341.138936870004,53266.67043696 2025-12-06,14:23:02.000,340,11137652,8245,0,1765030981,13148.010976649988,28572.043297230004,53266.768256639996 2025-12-06,14:23:03.000,340,11137692,8005,0,1765030982,13147.741524249992,29495.281951590005,53266.84511496001 2025-12-06,14:23:04.000,340,11137609,8525,0,1765030983,13147.43839029999,27649.234639799994,53266.85210208 2025-12-06,14:23:05.000,340,11137622,7885,0,1765030984,13147.19588313999,27649.432015440005,53266.88703768 2025-12-06,14:23:06.000,340,11137761,8205,0,1765030985,13146.899485499998,28111.11478479,53266.89402480001 2025-12-06,14:23:07.000,340,11137667,8525,0,1765030986,13146.650242030002,32264.983816410007,53266.970883120004 2025-12-06,14:23:08.000,340,11137889,8285,0,1765030987,13146.353844389996,29957.465209169997,53266.95690888 2025-12-06,14:23:09.000,340,11137726,8045,0,1765030988,13146.12480985,32726.715929669997,53267.01280584001 2025-12-06,14:23:11.000,340,11137685,8325,0,1765030990,13145.841884829999,28111.854943440005,53266.95690888 2025-12-06,14:23:12.000,340,11137806,7845,0,1765030991,13145.808203279994,29496.494401949996,53266.94293464001 2025-12-06,14:23:13.000,340,11137689,8485,0,1765030992,13145.848621139994,29496.691777590007,53266.9289604 2025-12-06,14:23:14.000,340,11137705,8005,0,1765030993,13145.828412209994,31343.049251100005,53266.824153600006 2025-12-06,14:23:15.000,340,11137732,7685,0,1765030994,13145.828412209994,32727.695758739996,53266.90101192 2025-12-06,14:23:16.000,340,11137607,8325,0,1765030995,13145.87556637999,30881.733036510006,53266.935947519996 2025-12-06,14:23:17.000,340,11137573,8645,0,1765030996,13145.97661102999,29035.812609059998,53266.824153600006 2025-12-06,14:23:18.000,340,11137659,8165,0,1765030997,13145.96313841,28574.34131361,53266.873063440005 2025-12-06,14:23:19.000,340,11137701,8365,0,1765030998,13146.14501878,29035.93244427,53266.85210208 2025-12-06,14:23:20.000,340,11137684,7605,0,1765030999,13146.15849139999,32728.14690306,53266.94992176 2025-12-06,14:23:21.000,340,11137698,8205,0,1765031000,13146.28648129,27189.997918559995,53266.921973280005 2025-12-06,14:23:22.000,340,11137727,8765,0,1765031001,13146.427943800001,33651.25162395,53266.81716648001 2025-12-06,14:23:23.000,340,11137602,7645,0,1765031002,13146.481834279992,31343.641378019995,53266.8590892 2025-12-06,14:23:24.000,340,11137803,8485,0,1765031003,13146.535724759997,27651.462164879995,53266.85210208 2025-12-06,14:23:25.000,340,11137734,7805,0,1765031004,13146.643505719992,30420.614197560004,53266.83812784 2025-12-06,14:23:26.000,340,11137732,8125,0,1765031005,13146.724341439993,23959.325246520006,53266.81017936 2025-12-06,14:23:27.000,340,11137782,8005,0,1765031006,13146.838858709998,31805.246606939996,53266.83114072 2025-12-06,14:23:28.000,340,11137721,8285,0,1765031007,13146.953375979989,31805.317098240004,53266.90799904 2025-12-06,14:23:29.000,340,11137735,8245,0,1765031008,13147.20261945,29959.20634428,53266.84511496001 2025-12-06,14:23:30.000,340,11137633,8485,0,1765031009,13147.38449982,34112.899147649994,53266.8590892 2025-12-06,14:23:32.000,340,11137739,8285,0,1765031011,13147.815623659997,31343.782360619996,53266.90101192 2025-12-06,14:23:33.000,340,11137719,8365,0,1765031012,13148.112021299989,28574.721966629993,53266.88005056 2025-12-06,14:23:34.000,340,11137752,7845,0,1765031013,13148.31411059999,29497.74914709,53266.98485736001 2025-12-06,14:23:35.000,340,11137749,8405,0,1765031014,13148.489254659995,25805.54173743,53266.9988316 2025-12-06,14:23:36.000,340,11137733,8245,0,1765031015,13148.65766240999,33651.33621351,53267.09665128 2025-12-06,14:23:37.000,340,11137648,8045,0,1765031016,13148.69808026999,31805.19726303,53267.103638399996 2025-12-06,14:23:38.000,340,11137670,7845,0,1765031017,13148.866488020001,30881.852871719995,53267.21543232 2025-12-06,14:23:39.000,340,11137630,8045,0,1765031018,13149.135940419997,33189.315085919996,53267.27831640001 2025-12-06,14:23:40.000,340,11137721,8365,0,1765031019,13149.250457689988,29958.649463010006,53267.28530352 2025-12-06,14:23:41.000,340,11137778,7845,0,1765031020,13149.54011902,35035.36239771001,53267.21543232 2025-12-06,14:23:43.000,340,11137713,8485,0,1765031022,13149.94429762,37342.5637941,53267.29927776001 2025-12-06,14:23:44.000,340,11137710,7965,0,1765031023,13150.105969060001,35496.34025406001,53267.53683984001 2025-12-06,14:23:45.000,340,11137685,8325,0,1765031024,13150.193541089997,27650.42594277,53267.48793000001 2025-12-06,14:23:46.000,340,11137774,7805,0,1765031025,13150.220486329992,32726.969698350003,53267.6276724 2025-12-06,14:23:47.000,340,11137741,8525,0,1765031026,13150.260904189992,28111.551830850003,53267.641646640004 2025-12-06,14:23:48.000,340,11137603,8285,0,1765031027,13150.341739909993,30880.386652679997,53267.71850496 2025-12-06,14:23:49.000,340,11137705,8285,0,1765031028,13150.200277399992,32726.426915339995,53267.711517840005 2025-12-06,14:23:50.000,340,11137696,7725,0,1765031029,13150.058814889991,27188.073506069995,53267.879208720005 2025-12-06,14:23:51.000,340,11137789,8405,0,1765031030,13150.018397029991,28572.522638070004,53267.86523448 2025-12-06,14:23:52.000,340,11137590,7805,0,1765031031,13149.83651665999,28572.40985199,53267.96305416 2025-12-06,14:23:54.000,340,11137761,8525,0,1765031033,13149.452546989989,29495.303098980003,53268.00497688 2025-12-06,14:23:55.000,340,11137714,7885,0,1765031034,13149.250457689988,27649.3051311,53268.05388672 2025-12-06,14:23:56.000,340,11137668,7925,0,1765031035,13149.055104699997,28110.63544395,53268.095809440005 2025-12-06,14:23:57.000,340,11137804,7165,0,1765031036,13148.826070160001,36417.837773310006,53268.11677080001 2025-12-06,14:23:58.000,340,11137824,7645,0,1765031037,13148.60377193,26726.09467326,53268.12375792 2025-12-06,14:23:59.000,340,11137699,8485,0,1765031038,13148.448836799995,29495.056379429996,53268.15869352001 2025-12-06,14:24:00.000,340,11137684,7765,0,1765031039,13148.226538569994,30879.55485534,53268.12375792 2025-12-06,14:24:01.000,340,11137797,8325,0,1765031040,13148.192857019989,29494.929495090008,53268.1517064 2025-12-06,14:24:02.000,340,11137494,7885,0,1765031041,13148.091812369988,25341.36357606,53268.13773216001 2025-12-06,14:24:03.000,340,11137737,8325,0,1765031042,13147.984031409993,22110.782542710003,53268.144719280004 2025-12-06,14:24:04.000,340,11137581,8645,0,1765031043,13147.754996869997,30879.625346639994,53268.06087384 2025-12-06,14:24:05.000,340,11137720,7725,0,1765031044,13147.680897459992,28572.08559201,53268.15869352001 2025-12-06,14:24:06.000,340,11137669,8285,0,1765031045,13147.539434949991,26264.503542599996,53268.13773216001 2025-12-06,14:24:07.000,340,11137639,7525,0,1765031046,13147.32387303,26264.595181290002,53268.08882232001 2025-12-06,14:24:08.000,340,11137748,7645,0,1765031047,13147.09483848999,30879.822722280005,53268.07484808 2025-12-06,14:24:09.000,340,11137664,7885,0,1765031048,13146.852331329988,30879.900262709998,53268.07484808 2025-12-06,14:24:10.000,340,11137670,7885,0,1765031049,13146.603087859992,21649.811735490002,53268.07484808 2025-12-06,14:24:11.000,340,11137699,8485,0,1765031050,13146.468361660001,32726.187244920002,53268.03292536 2025-12-06,14:24:12.000,340,11137813,8525,0,1765031051,13146.232590809996,29495.761292430005,53267.89318296 2025-12-06,14:24:13.000,340,11137628,7885,0,1765031052,13145.909247929994,29034.466225230004,53267.809337520004 2025-12-06,14:24:15.000,340,11137648,7845,0,1765031054,13145.626322909993,27188.848910369998,53267.74645344 2025-12-06,14:24:16.000,340,11137710,7925,0,1765031055,13145.377079439997,35496.43189275,53267.67658224 2025-12-06,14:24:17.000,340,11137734,7885,0,1765031056,13145.269298480001,30419.951579340006,53267.64863376 2025-12-06,14:24:18.000,340,11137739,8285,0,1765031057,13145.141308589991,31343.303019779996,53267.5228656 2025-12-06,14:24:19.000,340,11137610,7725,0,1765031058,13144.97963714999,30420.50846061,53267.36216184 2025-12-06,14:24:20.000,340,11137751,8365,0,1765031059,13144.93921928999,29036.09457426,53267.40408456 2025-12-06,14:24:21.000,340,11137668,7805,0,1765031060,13144.83817463999,29959.333228620002,53267.39709744001 2025-12-06,14:24:22.000,340,11137748,8125,0,1765031061,13144.81796570999,28113.35640813,53267.327226240006 2025-12-06,14:24:23.000,340,11137752,8085,0,1765031062,13144.81796570999,24882.740129130005,53267.20145808001 2025-12-06,14:24:24.000,340,11137737,8645,0,1765031063,13144.770811539995,25806.014029140002,53267.26434216 2025-12-06,14:24:25.000,340,11137716,7965,0,1765031064,13144.851647259995,28113.708864629996,53267.040754320005 2025-12-06,14:24:26.000,340,11137521,8365,0,1765031065,13145.02005500999,33652.118666940005,53266.94293464001 2025-12-06,14:24:27.000,340,11137606,8125,0,1765031066,13145.181726449991,31806.113649930005,53266.991844480006 2025-12-06,14:24:28.000,340,11137621,8525,0,1765031067,13145.262562169992,28575.405732240004,53266.97787024 2025-12-06,14:24:29.000,340,11137694,7645,0,1765031068,13145.417497299997,33652.25964954001,53266.921973280005 2025-12-06,14:24:30.000,340,11137686,7925,0,1765031069,13145.538750879998,30883.192206420004,53266.768256639996 2025-12-06,14:24:31.000,340,11137791,8445,0,1765031070,13145.653268149988,29498.482256610005,53266.803192240004 2025-12-06,14:24:32.000,340,11137827,8445,0,1765031071,13145.734103869989,30883.142862509994,53266.67742408001 2025-12-06,14:24:33.000,340,11137624,7605,0,1765031072,13145.862093759999,33652.18210911,53266.56563016 2025-12-06,14:24:34.000,340,11137705,8445,0,1765031073,13145.929456859994,27652.51248525,53266.60755288001 2025-12-06,14:24:36.000,340,11137778,7645,0,1765031075,13145.92272055,31806.367418609996,53266.50274608 2025-12-06,14:24:37.000,340,11137690,7965,0,1765031076,13145.91598423999,26729.661533039995,53266.55864304001 2025-12-06,14:24:38.000,340,11137745,8525,0,1765031077,13145.814939589989,28575.835729169994,53266.321080960006 2025-12-06,14:24:39.000,340,11137742,7845,0,1765031078,13145.774521729989,31345.19218662,53266.30710672 2025-12-06,14:24:40.000,340,11137646,7965,0,1765031079,13145.693686009989,29499.102580050007,53266.30710672 2025-12-06,14:24:41.000,340,11137733,8325,0,1765031080,13145.592641359988,28114.575907620005,53266.22326128001 2025-12-06,14:24:42.000,340,11137785,8125,0,1765031081,13145.525278259993,28114.561809360006,53266.16736432 2025-12-06,14:24:43.000,340,11137758,7845,0,1765031082,13145.457915159997,30422.503364400007,53266.083518880005 2025-12-06,14:24:44.000,340,11137675,8325,0,1765031083,13145.498333019998,31807.10757726,53266.083518880005 2025-12-06,14:24:45.000,340,11137639,8125,0,1765031084,13145.558959809998,29037.990790230004,53266.02762192001 2025-12-06,14:24:46.000,340,11137728,8165,0,1765031085,13145.653268149988,29961.208297200006,53265.9507636 2025-12-06,14:24:47.000,340,11137682,7925,0,1765031086,13145.747576489994,29038.230460649997,53265.89486664 2025-12-06,14:24:48.000,340,11137569,8205,0,1765031087,13145.87556637999,33653.80340901,53265.78307272 2025-12-06,14:24:49.000,340,11137600,7765,0,1765031088,13145.929456859994,30884.67957285,53265.76909848001 2025-12-06,14:24:50.000,340,11137725,8285,0,1765031089,13145.98334734,29038.780292790005,53265.72018864001 2025-12-06,14:24:51.000,340,11137727,8125,0,1765031090,13146.15849139999,34577.394519869995,53265.699227280005 2025-12-06,14:24:52.000,340,11137652,7925,0,1765031091,13146.32689915,29962.047143670003,53265.72018864001 2025-12-06,14:24:53.000,340,11137695,8165,0,1765031092,13146.508779520002,28577.68965036,53265.66429168 2025-12-06,14:24:54.000,340,11137533,8485,0,1765031093,13146.656978339997,33193.26964785,53265.60839472 2025-12-06,14:24:55.000,340,11137538,7645,0,1765031094,13146.791704539988,29039.414714490005,53265.60140760001 2025-12-06,14:24:57.000,340,11137650,7885,0,1765031096,13147.29692778999,33655.163891100005,53265.7062144 2025-12-06,14:24:58.000,340,11137619,8405,0,1765031097,13147.573116499996,30424.34318733,53265.64333032001 2025-12-06,14:24:59.000,340,11137601,8325,0,1765031098,13147.862777829992,32270.644267800002,53265.64333032001 2025-12-06,14:25:00.000,340,11137719,8365,0,1765031099,13148.105284989993,29962.86484275,53265.72018864001 2025-12-06,14:25:01.000,340,11137666,7845,0,1765031100,13148.327583219994,25809.016958520006,53265.748137120005 2025-12-06,14:25:02.000,340,11137649,8525,0,1765031101,13148.54314514,31347.511350390007,53265.82499544 2025-12-06,14:25:03.000,340,11137804,7725,0,1765031102,13148.785652300001,25347.30599265,53265.82499544 2025-12-06,14:25:04.000,340,11137697,8485,0,1765031103,13148.954060049997,29962.5476319,53265.93678936001 2025-12-06,14:25:05.000,340,11137684,7484,0,1765031104,13149.095522559997,27654.831649019994,53265.9507636 2025-12-06,14:25:06.000,340,11137640,7965,0,1765031105,13149.263930309993,34577.94435201,53266.034609040005 2025-12-06,14:25:08.000,340,11137770,7885,0,1765031107,13149.317820789998,29501.041090800005,53266.20928704 2025-12-06,14:25:09.000,340,11137709,8485,0,1765031108,13149.230248759988,27193.45904139,53266.25819688 2025-12-06,14:25:10.000,340,11137771,8125,0,1765031109,13149.203303519993,33655.318971960005,53266.35601656 2025-12-06,14:25:11.000,340,11137716,7885,0,1765031110,13149.108995180002,26270.86890699,53266.4747976 2025-12-06,14:25:12.000,340,11137661,8525,0,1765031111,13149.108995180002,29501.978625090007,53266.42588776 2025-12-06,14:25:13.000,340,11137646,7925,0,1765031112,13149.115731489997,28117.769163510005,53266.537681680005 2025-12-06,14:25:14.000,340,11137724,7925,0,1765031113,13149.082049939992,32733.687519240004,53266.64248848 2025-12-06,14:25:15.000,340,11137692,7885,0,1765031114,13149.115731489997,29041.818467820005,53266.600565759996 2025-12-06,14:25:16.000,340,11137687,8485,0,1765031115,13149.149413040002,29965.458922589998,53266.67043696 2025-12-06,14:25:17.000,340,11137739,8445,0,1765031116,13149.277402929998,32273.87276934,53266.67742408001 2025-12-06,14:25:19.000,340,11137679,8125,0,1765031118,13149.70179046,24428.571732359997,53266.8590892 2025-12-06,14:25:20.000,340,11137667,8325,0,1765031119,13149.951033929996,33660.53532816,53266.95690888 2025-12-06,14:25:21.000,340,11137616,7805,0,1765031120,13150.301322049992,28583.970425189997,53266.991844480006 2025-12-06,14:25:22.000,340,11137746,8165,0,1765031121,13150.725709579994,27661.373241659996,53267.08267704001 2025-12-06,14:25:23.000,340,11137829,8525,0,1765031122,13151.18377866,28585.105335119995,53267.22940656001 2025-12-06,14:25:24.000,340,11137719,8325,0,1765031123,13151.608166190003,25354.714628279995,53267.32023912001 2025-12-06,14:25:25.000,340,11137728,7605,0,1765031124,13152.167279919995,29047.894817880006,53267.46696864001 2025-12-06,14:25:26.000,340,11137731,8325,0,1765031125,13152.733129959997,29509.993485900006,53267.5578012 2025-12-06,14:25:27.000,340,11137693,8405,0,1765031126,13153.31245261999,30895.309660889994,53267.82331176001 2025-12-06,14:25:28.000,340,11137798,7765,0,1765031127,13153.992819929997,23971.943189219994,53268.011964 2025-12-06,14:25:30.000,340,11137737,8245,0,1765031129,13155.340081929993,30435.276387959995,53268.263500320005 2025-12-06,14:25:31.000,340,11137683,8325,0,1765031130,13156.033921859991,32282.007465360002,53268.549972240005 2025-12-06,14:25:32.000,340,11137763,8285,0,1765031131,13156.74797071999,28589.637925710005,53268.79452144 2025-12-06,14:25:33.000,340,11137664,7805,0,1765031132,13157.462019580002,35514.16750383,53268.91330248 2025-12-06,14:25:34.000,340,11137773,8485,0,1765031133,13158.15585951,28590.420379140007,53269.19278728001 2025-12-06,14:25:35.000,340,11137671,8285,0,1765031134,13158.890117299998,32745.163502879994,53269.52816904001 2025-12-06,14:25:36.000,340,11137688,7925,0,1765031135,13159.651320329991,32745.339731130007,53269.85656368 2025-12-06,14:25:37.000,340,11137729,8525,0,1765031136,13160.351896569999,30899.08094544,53270.0731644 2025-12-06,14:25:38.000,340,11137642,7525,0,1765031137,13161.180462700002,31360.932893909994,53270.35963632 2025-12-06,14:25:39.000,340,11137607,8525,0,1765031138,13161.982083589995,29514.561322139998,53270.65309536001 2025-12-06,14:25:41.000,340,11137662,7925,0,1765031140,13163.706578949997,32745.953005439995,53271.33783312 2025-12-06,14:25:42.000,340,11137701,8445,0,1765031141,13164.481254599996,28129.872519719996,53271.666227760004 2025-12-06,14:25:43.000,340,11137781,8205,0,1765031142,13165.30308441999,30899.55323715,53272.001609520004 2025-12-06,14:25:44.000,340,11137665,8445,0,1765031143,13166.064287449997,29976.300484530002,53272.357952640006 2025-12-06,14:25:45.000,340,11137685,8285,0,1765031144,13166.82549047999,29514.582469529996,53272.67936016 2025-12-06,14:25:46.000,340,11137686,7885,0,1765031145,13167.546275649998,35515.33765941,53273.07063888001 2025-12-06,14:25:47.000,340,11137587,8365,0,1765031146,13168.374841780002,33668.83215417,53273.294226720005 2025-12-06,14:25:48.000,340,11137751,8365,0,1765031147,13169.075418019995,31360.573388279998,53273.80428648 2025-12-06,14:25:49.000,340,11137647,8485,0,1765031148,13169.715367470002,36899.652857940004,53274.12569400001 2025-12-06,14:25:50.000,340,11137680,7925,0,1765031149,13170.42268001999,24897.627891690005,53274.468062880005 2025-12-06,14:25:52.000,340,11137793,8245,0,1765031151,13171.54090747999,31821.22698465,53275.22965896001 2025-12-06,14:25:53.000,340,11137692,7645,0,1765031152,13172.079812279997,26743.308648720005,53275.63491192001 2025-12-06,14:25:54.000,340,11137733,8485,0,1765031153,13172.571562909994,26281.491945899994,53275.91439672 2025-12-06,14:25:55.000,340,11137635,8245,0,1765031154,13172.834278999995,28589.158584870005,53276.263752720006 2025-12-06,14:25:56.000,340,11137731,8565,0,1765031155,13173.177830809997,35051.342775419995,53276.55721176 2025-12-06,14:25:57.000,340,11137650,8045,0,1765031156,13173.460755829998,30434.853440160005,53276.89958064 2025-12-06,14:25:58.000,340,11137696,8045,0,1765031157,13173.723471919999,27203.348970780004,53277.3048336 2025-12-06,14:25:59.000,340,11137688,7845,0,1765031158,13173.93903383999,33203.70940938,53277.57034416 2025-12-06,14:26:00.000,340,11137774,7925,0,1765031159,13174.14785945,28587.382204110007,53277.919700160004 2025-12-06,14:26:01.000,340,11137704,7885,0,1765031160,13174.336476129996,30433.373122859994,53278.16424936 2025-12-06,14:26:02.000,340,11137668,8125,0,1765031161,13174.572246980002,29971.37314266,53278.4577084 2025-12-06,14:26:03.000,340,11137755,8205,0,1765031162,13174.747391039993,30894.061964880006,53278.78610304 2025-12-06,14:26:04.000,340,11137698,7885,0,1765031163,13174.97642557999,28124.261412239997,53279.10052344 2025-12-06,14:26:05.000,340,11137756,7965,0,1765031164,13175.13809701999,28585.352054670002,53279.31712416 2025-12-06,14:26:06.000,340,11137807,8445,0,1765031165,13175.26608691,26738.663272050006,53279.54071200001 2025-12-06,14:26:07.000,340,11137653,8285,0,1765031166,13175.394076799996,34584.760860719995,53279.80622256001 2025-12-06,14:26:08.000,340,11137607,8365,0,1765031167,13175.414285729996,26737.59180429,53280.07872024 2025-12-06,14:26:09.000,340,11137627,8525,0,1765031168,13175.495121449996,31352.734755719997,53280.35820504001 2025-12-06,14:26:10.000,340,11137740,7845,0,1765031169,13175.515330379996,28582.80026961,53280.67961256 2025-12-06,14:26:11.000,340,11137666,7765,0,1765031170,13175.575957169996,31351.606894919998,53280.89621328 2025-12-06,14:26:13.000,340,11137724,8045,0,1765031172,13175.522066689991,30427.254478019997,53281.322427600004 2025-12-06,14:26:14.000,340,11137845,8405,0,1765031173,13175.481648829991,27195.820499940004,53281.490118480004 2025-12-06,14:26:15.000,340,11137653,8205,0,1765031174,13175.30650477,27656.756061509994,53281.69973208001 2025-12-06,14:26:16.000,340,11137667,8245,0,1765031175,13175.25935059999,27194.650344359994,53281.81851312001 2025-12-06,14:26:17.000,340,11137717,8245,0,1765031176,13175.08420654,29501.795347709995,53282.014152480006 2025-12-06,14:26:18.000,340,11137726,7805,0,1765031177,13174.828226759993,26270.417762669997,53282.09799792 2025-12-06,14:26:19.000,340,11137710,8085,0,1765031178,13174.612664840002,29039.266682760004,53282.27267592001 2025-12-06,14:26:20.000,340,11137696,7645,0,1765031179,13174.275849339996,28577.259653429996,53282.39145696001 2025-12-06,14:26:21.000,340,11137740,7965,0,1765031180,13173.98618801,30884.496295470002,53282.42639256 2025-12-06,14:26:22.000,340,11137724,8005,0,1765031181,13173.602218339998,33191.711790119996,53282.53119936 2025-12-06,14:26:23.000,340,11137641,8565,0,1765031182,13173.171094500001,30883.650399870006,53282.59408344 2025-12-06,14:26:24.000,340,11137781,8365,0,1765031183,13172.78712483,28575.708844830006,53282.60805768001 2025-12-06,14:26:25.000,340,11137654,8005,0,1765031184,13172.396418849989,28113.892142009994,53282.69889024 2025-12-06,14:26:26.000,340,11137673,8365,0,1765031185,13172.032658110002,30882.7410621,53282.74780008 2025-12-06,14:26:27.000,340,11137638,7925,0,1765031186,13171.56111640999,33651.54063828,53282.6499804 2025-12-06,14:26:28.000,340,11137638,8005,0,1765031187,13171.156937809988,30420.64944321,53282.663954640004 2025-12-06,14:26:29.000,340,11137666,7805,0,1765031188,13170.793177070002,31343.444002379998,53282.55216072 2025-12-06,14:26:30.000,340,11137750,8125,0,1765031189,13170.456361569995,30881.64844695,53282.76177432 2025-12-06,14:26:31.000,340,11137694,7885,0,1765031190,13170.20038178999,33650.56080921,53282.636006160006 2025-12-06,14:26:32.000,340,11137658,8325,0,1765031191,13169.809675809993,31342.816629809997,53282.59408344 2025-12-06,14:26:34.000,340,11137647,8205,0,1765031193,13169.3313978,29957.662584809994,53282.4054312 2025-12-06,14:26:35.000,340,11137765,8165,0,1765031194,13169.12257218999,30418.795522019995,53282.34254712001 2025-12-06,14:26:36.000,340,11137761,8485,0,1765031195,13168.880065029989,29495.521622009997,53282.24472744 2025-12-06,14:26:37.000,340,11137663,8445,0,1765031196,13168.779020379989,29956.858983989994,53282.04908808 2025-12-06,14:26:38.000,340,11137742,8005,0,1765031197,13168.671239419993,28110.360527879995,53282.11895928 2025-12-06,14:26:39.000,340,11137647,8565,0,1765031198,13168.489359049992,32263.552843020007,53281.90934568 2025-12-06,14:26:40.000,340,11137681,7285,0,1765031199,13168.381578089997,29032.499517959994,53281.81851312001 2025-12-06,14:26:41.000,340,11137754,7765,0,1765031200,13168.246851889991,31339.468293059996,53281.678770720006 2025-12-06,14:26:42.000,340,11137617,8485,0,1765031201,13168.17275248,29031.406902810006,53281.51806696 2025-12-06,14:26:43.000,340,11137668,7765,0,1765031202,13168.04476258999,32722.7049747,53281.48313136001 2025-12-06,14:26:44.000,340,11137798,8325,0,1765031203,13167.936981629995,29491.34853705,53281.294479120006 2025-12-06,14:26:45.000,340,11137617,8805,0,1765031204,13167.815728049995,30875.212591260002,53281.21762080001 2025-12-06,14:26:46.000,340,11137760,7885,0,1765031205,13167.674265539994,29951.388859109997,53281.04992992001 2025-12-06,14:26:47.000,340,11137741,8445,0,1765031206,13167.519330409988,35488.39588455,53280.94512312 2025-12-06,14:26:48.000,340,11137751,8325,0,1765031207,13167.344186349997,32718.877297109997,53280.74249664001 2025-12-06,14:26:49.000,340,11137679,8365,0,1765031208,13167.175778600002,32256.553056930003,53280.52589592001 2025-12-06,14:26:50.000,340,11137702,7885,0,1765031209,13167.014107160001,34563.40199682,53280.46999896 2025-12-06,14:26:51.000,340,11137667,8365,0,1765031210,13166.84569940999,28102.239930120006,53280.30929520001 2025-12-06,14:26:52.000,340,11137668,7885,0,1765031211,13166.78507261999,27178.761605339998,53280.01583616 2025-12-06,14:26:53.000,340,11137618,8005,0,1765031212,13166.556038079994,27639.71126517,53280.001861920005 2025-12-06,14:26:55.000,340,11137762,8165,0,1765031214,13166.306794609998,29023.3215507,53279.61058320001 2025-12-06,14:26:56.000,340,11137639,8325,0,1765031215,13166.232695199993,33176.21780237999,53279.46385368 2025-12-06,14:26:57.000,340,11137679,8365,0,1765031216,13166.104705309997,28099.7445381,53279.191356 2025-12-06,14:26:58.000,340,11137672,7805,0,1765031217,13165.963242799997,33175.393054169996,53279.058600719996 2025-12-06,14:26:59.000,340,11137717,8645,0,1765031218,13165.848725529991,34097.87745162001,53278.95379392 2025-12-06,14:27:00.000,340,11137822,7925,0,1765031219,13165.700526709996,30867.317565660007,53278.758154560004 2025-12-06,14:27:01.000,340,11137741,8325,0,1765031220,13165.478228479995,33174.23699685,53278.590463680004 2025-12-06,14:27:02.000,340,11137673,8645,0,1765031221,13165.26266655999,29482.22696283,53278.43674704001 2025-12-06,14:27:03.000,340,11137778,8005,0,1765031222,13165.013423089993,31789.230983579997,53278.31796600001 2025-12-06,14:27:04.000,340,11137749,8485,0,1765031223,13164.710289139992,30404.612672460004,53278.12232664 2025-12-06,14:27:05.000,340,11137843,8285,0,1765031224,13164.380209949995,36402.92886335999,53277.92668728 2025-12-06,14:27:06.000,340,11137574,7965,0,1765031225,13163.989503969999,29019.747641790003,53277.752009280004 2025-12-06,14:27:07.000,340,11137727,8645,0,1765031226,13163.699842640002,32710.798994130004,53277.549382799996 2025-12-06,14:27:08.000,340,11137685,8325,0,1765031227,13163.322609279996,30403.308583410006,53277.45855024001 2025-12-06,14:27:09.000,340,11137634,8085,0,1765031228,13163.03294795,29480.196813389994,53277.28387224 2025-12-06,14:27:10.000,340,11137653,8565,0,1765031229,13162.830858649999,26249.502993960006,53277.10919424 2025-12-06,14:27:11.000,340,11137589,8445,0,1765031230,13162.500779460002,29940.582542820004,53276.89958064 2025-12-06,14:27:12.000,340,11137739,8525,0,1765031231,13162.238063370001,32708.522125140007,53276.66900568001 2025-12-06,14:27:13.000,340,11137707,8325,0,1765031232,13161.92819310999,32707.972293,53276.50131480001 2025-12-06,14:27:14.000,340,11137847,8405,0,1765031233,13161.483596649989,28554.4839144,53276.3266368 2025-12-06,14:27:16.000,340,11137761,8445,0,1765031235,13160.5741948,29014.67226819,53275.928370960006 2025-12-06,14:27:17.000,340,11137674,8205,0,1765031236,13160.163279889988,25784.175824399994,53275.72574448 2025-12-06,14:27:18.000,340,11137728,7845,0,1765031237,13159.6984745,34550.16373068,53275.404336960004 2025-12-06,14:27:19.000,340,11137701,8445,0,1765031238,13159.25387804,29012.804248739994,53275.26459456 2025-12-06,14:27:20.000,340,11137761,8285,0,1765031239,13158.667819069997,29934.971435340005,53274.901264320004 2025-12-06,14:27:21.000,340,11137641,8445,0,1765031240,13158.061551169994,33164.079200520006,53274.69863784001 2025-12-06,14:27:22.000,340,11137605,8365,0,1765031241,13157.414865409992,29933.695542810005,53274.44011440001 2025-12-06,14:27:23.000,340,11137617,8125,0,1765031242,13156.88943322999,28087.500199290007,53274.16761672 2025-12-06,14:27:24.000,340,11137726,8165,0,1765031243,13156.323583190002,28548.38641695,53273.846209200005 2025-12-06,14:27:25.000,340,11137774,8085,0,1765031244,13155.79141469999,22088.486144520008,53273.59467288 2025-12-06,14:27:27.000,340,11137766,8165,0,1765031246,13154.53172472999,29931.087364709994,53273.028716160006 2025-12-06,14:27:28.000,340,11137690,8005,0,1765031247,13153.979347309993,31314.986664569995,53272.72827 2025-12-06,14:27:29.000,340,11137522,8005,0,1765031248,13153.346134169995,30391.973582370003,53272.47673368001 2025-12-06,14:27:30.000,340,11137590,7685,0,1765031249,13152.692712099997,28546.264628820005,53272.050519360004 2025-12-06,14:27:31.000,340,11137645,8205,0,1765031250,13152.066235269995,35005.68556041,53271.70815048001 2025-12-06,14:27:32.000,340,11137761,8645,0,1765031251,13151.459967369992,30853.30389522,53271.41469144 2025-12-06,14:27:33.000,340,11137820,8005,0,1765031252,13150.887381019995,28085.16693726,53271.065335440006 2025-12-06,14:27:34.000,340,11137607,8325,0,1765031253,13150.173332159997,30853.550614770007,53270.71597944 2025-12-06,14:27:35.000,340,11137761,8405,0,1765031254,13149.728735699995,27624.01990179,53270.38758480001 2025-12-06,14:27:36.000,340,11137628,7765,0,1765031255,13149.230248759988,30392.354235389997,53269.94739624 2025-12-06,14:27:38.000,340,11137733,8285,0,1765031257,13148.54314514,28546.77921531,53269.21374864001 2025-12-06,14:27:39.000,340,11137709,8285,0,1765031258,13148.25348380999,31315.07830326,53268.983173680004 2025-12-06,14:27:40.000,340,11137791,8285,0,1765031259,13148.078339749998,27623.8577718,53268.501062400006 2025-12-06,14:27:41.000,340,11137851,8485,0,1765031260,13147.829096280002,28546.588888800004,53268.165680640006 2025-12-06,14:27:42.000,340,11137717,8365,0,1765031261,13147.613534359996,32237.414668979996,53267.9071572 2025-12-06,14:27:43.000,340,11137662,7685,0,1765031262,13147.36429089,29007.76412079,53267.543826960005 2025-12-06,14:27:44.000,340,11137810,7925,0,1765031263,13147.03421169999,28546.398562290007,53267.23639368 2025-12-06,14:27:45.000,340,11137797,8605,0,1765031264,13146.596351549997,31775.957471789996,53267.01979296 2025-12-06,14:27:46.000,340,11137644,7805,0,1765031265,13146.13828246999,24394.12263405,53266.705372560005 2025-12-06,14:27:47.000,340,11137731,8685,0,1765031266,13145.552223500003,29469.453939269995,53266.4049264 2025-12-06,14:27:48.000,340,11137759,8645,0,1765031267,13144.90553774,32238.077287199994,53265.99967344 2025-12-06,14:27:49.000,340,11137694,7965,0,1765031268,13144.346424009993,31315.466005409995,53265.797046960004 2025-12-06,14:27:50.000,340,11137752,7965,0,1765031269,13143.71994717999,26702.099434739997,53265.38480688001 2025-12-06,14:27:51.000,340,11137661,8525,0,1765031270,13143.154097139988,30854.875851210003,53265.196154640005 2025-12-06,14:27:52.000,340,11137704,7925,0,1765031271,13142.54782924,33623.48510088,53264.860772880005 2025-12-06,14:27:53.000,340,11137762,8045,0,1765031272,13141.887670859993,33162.5001954,53264.5533396 2025-12-06,14:27:54.000,340,11137798,8125,0,1765031273,13141.34202974999,30856.003712010002,53264.16206088001 2025-12-06,14:27:55.000,340,11137585,8285,0,1765031274,13140.776179709988,29933.646198899994,53263.84764048001 2025-12-06,14:27:56.000,340,11137829,8125,0,1765031275,13140.277692769996,30856.920098910006,53263.63103976001 2025-12-06,14:27:57.000,340,11137590,7725,0,1765031276,13139.82636,33625.705576830005,53263.1908512 2025-12-06,14:27:59.000,340,11137648,8045,0,1765031278,13139.199883169997,30858.090254490002,53262.596946 2025-12-06,14:28:00.000,340,11137746,8045,0,1765031279,13139.098838519996,28551.382297200005,53262.25457712 2025-12-06,14:28:01.000,340,11137622,8005,0,1765031280,13138.977584939996,30858.795167489996,53261.898234 2025-12-06,14:28:02.000,340,11137655,8525,0,1765031281,13138.795704569995,28552.164750630007,53261.66067192 2025-12-06,14:28:03.000,340,11137745,8485,0,1765031282,13138.78223194999,29013.960306060006,53261.34625152 2025-12-06,14:28:04.000,340,11137693,8125,0,1765031283,13138.76202301999,32244.174784650007,53261.0597796 2025-12-06,14:28:05.000,340,11137736,8005,0,1765031284,13138.80244087999,29014.911938610006,53260.84317888 2025-12-06,14:28:06.000,340,11137780,7965,0,1765031285,13138.7485504,29476.714543170005,53260.6056168 2025-12-06,14:28:07.000,340,11137717,8405,0,1765031286,13138.64750575,28554.448668750003,53260.34709336 2025-12-06,14:28:08.000,340,11137723,8205,0,1765031287,13138.593615269994,30400.453685760003,53260.17241536 2025-12-06,14:28:09.000,340,11137780,8165,0,1765031288,13138.344371799998,28093.914907590006,53259.93485328 2025-12-06,14:28:10.000,340,11137637,8485,0,1765031289,13138.283745009998,30862.75677855,53259.70427832001 2025-12-06,14:28:11.000,340,11137650,8085,0,1765031290,13138.135546190002,33631.53520734,53259.57851016 2025-12-06,14:28:12.000,340,11137781,8445,0,1765031291,13138.068183089992,29017.449625409994,53259.38985792001 2025-12-06,14:28:13.000,340,11137572,7885,0,1765031292,13137.987347369992,29479.061903459995,53259.22216704001 2025-12-06,14:28:14.000,340,11137707,8405,0,1765031293,13138.027765229992,30401.990396099995,53259.01954056 2025-12-06,14:28:15.000,340,11137663,8005,0,1765031294,13138.081655709997,32247.494924879997,53258.97063072 2025-12-06,14:28:16.000,340,11137743,8405,0,1765031295,13138.209645599993,29940.208938929994,53258.823901200005 2025-12-06,14:28:17.000,340,11137781,8485,0,1765031296,13138.310690249993,29940.075005460007,53258.76101712 2025-12-06,14:28:18.000,340,11137674,7645,0,1765031297,13138.425207519998,30862.651041599995,53258.62127472 2025-12-06,14:28:20.000,340,11137671,8365,0,1765031299,13138.593615269994,29939.33484681,53258.56537776 2025-12-06,14:28:21.000,340,11137625,8165,0,1765031300,13138.566670029999,29939.137471170005,53258.41166112001 2025-12-06,14:28:22.000,340,11137637,8445,0,1765031301,13138.431943829994,31323.276441449998,53258.2998672 2025-12-06,14:28:23.000,340,11137700,8045,0,1765031302,13138.351108109993,30861.840391649996,53258.29288008001 2025-12-06,14:28:24.000,340,11137825,8485,0,1765031303,13138.061446779997,33630.40734654,53258.1601248 2025-12-06,14:28:25.000,340,11137799,8565,0,1765031304,13137.76504913999,31784.768884289995,53258.14615056001 2025-12-06,14:28:26.000,340,11137709,8045,0,1765031305,13137.36087053999,31784.768884289995,53258.083266480004 2025-12-06,14:28:27.000,340,11137737,8205,0,1765031306,13136.963428249997,27170.810186700008,53258.11820208 2025-12-06,14:28:28.000,340,11137691,8045,0,1765031307,13136.478413929995,27632.471808660004,53257.99942104 2025-12-06,14:28:29.000,340,11137680,7805,0,1765031308,13135.946245439998,29478.38518698,53258.034356640004 2025-12-06,14:28:30.000,340,11137663,8005,0,1765031309,13135.515121600001,27633.078033840007,53257.866665760004 2025-12-06,14:28:31.000,340,11137744,7925,0,1765031310,13135.137888239995,31786.129366380002,53257.83173016 2025-12-06,14:28:32.000,340,11137703,8805,0,1765031311,13134.841490599989,30402.159575219994,53257.768846080005 2025-12-06,14:28:33.000,340,11137738,8085,0,1765031312,13134.572038199993,29941.047785400006,53257.60814232 2025-12-06,14:28:34.000,340,11137648,8045,0,1765031313,13134.423839379997,28095.388175760003,53257.55923248 2025-12-06,14:28:35.000,340,11137738,7885,0,1765031314,13134.369948899992,28095.57850227,53257.47538704001 2025-12-06,14:28:36.000,340,11137695,8485,0,1765031315,13134.430575689992,32248.453606559997,53257.45442568001 2025-12-06,14:28:37.000,340,11137793,8205,0,1765031316,13134.565301889997,27634.050813780006,53257.41250296 2025-12-06,14:28:38.000,340,11137731,8125,0,1765031317,13134.740445949988,29479.64698125,53257.3216704 2025-12-06,14:28:39.000,340,11137637,8205,0,1765031318,13135.09073407,32248.143444839996,53257.27276056 2025-12-06,14:28:41.000,340,11137681,8325,0,1765031320,13135.609429939992,32247.657054869997,53257.29372192 2025-12-06,14:28:42.000,340,11137669,8325,0,1765031321,13135.878882339988,28094.669164499996,53257.34961888 2025-12-06,14:28:43.000,340,11137658,7484,0,1765031322,13136.027081159998,27171.656082300004,53257.22385072 2025-12-06,14:28:44.000,340,11137645,8405,0,1765031323,13136.18201628999,30862.975301579994,53257.314683280005 2025-12-06,14:28:45.000,340,11137668,7885,0,1765031324,13136.22917046,27632.972296890002,53257.30070904 2025-12-06,14:28:46.000,340,11137757,8445,0,1765031325,13136.296533559995,31324.432498769995,53257.384554480006 2025-12-06,14:28:47.000,340,11137804,7805,0,1765031326,13136.24937939,29940.251233710005,53257.39852872 2025-12-06,14:28:48.000,340,11137640,7965,0,1765031327,13136.22243414999,31324.615776150007,53257.41250296 2025-12-06,14:28:49.000,340,11137674,7965,0,1765031328,13136.155071049994,24864.88468284,53257.58019384 2025-12-06,14:28:50.000,340,11137707,8205,0,1765031329,13136.134862119994,29479.294524750003,53257.53827112 2025-12-06,14:28:51.000,340,11137790,7925,0,1765031330,13136.134862119994,29940.80811498,53257.698974880004 2025-12-06,14:28:52.000,340,11137637,8525,0,1765031331,13136.20222521999,27633.860487269994,53257.62910368 2025-12-06,14:28:53.000,340,11137691,8125,0,1765031332,13136.296533559995,28556.852422080003,53257.79679456 2025-12-06,14:28:54.000,340,11137682,8125,0,1765031333,13136.397578209995,23481.225053400005,53257.79679456 2025-12-06,14:28:55.000,340,11137797,8405,0,1765031334,13136.51209548,31325.447573490004,53257.78282032 2025-12-06,14:28:56.000,340,11137738,8005,0,1765031335,13136.693975850001,28095.493912709993,53257.80378168 2025-12-06,14:28:57.000,340,11137807,8485,0,1765031336,13136.781547879997,29941.357947120006,53257.90160136 2025-12-06,14:28:58.000,340,11137595,8525,0,1765031337,13136.936483010002,33171.3116079,53258.00640816001 2025-12-06,14:28:59.000,340,11137687,8405,0,1765031338,13137.118363379988,24865.801069740002,53258.11820208 2025-12-06,14:29:00.000,340,11137699,8125,0,1765031339,13137.145308619998,27634.45261419,53258.14615056001 2025-12-06,14:29:02.000,340,11137691,8285,0,1765031341,13137.286771129999,28557.641924640004,53258.23698312 2025-12-06,14:29:03.000,340,11137662,7805,0,1765031342,13137.354134229994,33172.185700019996,53258.369738400004 2025-12-06,14:29:04.000,340,11137715,8525,0,1765031343,13137.374343159994,29019.571413540005,53258.41166112001 2025-12-06,14:29:05.000,340,11137692,7565,0,1765031344,13137.46191518999,29942.676134430003,53258.390699760006 2025-12-06,14:29:06.000,340,11137666,8045,0,1765031345,13137.56295983999,30865.872494010007,53258.62127472 2025-12-06,14:29:07.000,340,11137671,8485,0,1765031346,13137.616850319995,29020.304523059996,53258.69114592 2025-12-06,14:29:08.000,340,11137612,7645,0,1765031347,13137.738103899996,30404.97217809,53258.71909440001 2025-12-06,14:29:09.000,340,11137693,8525,0,1765031348,13137.886302719991,29020.988288670007,53258.76101712 2025-12-06,14:29:10.000,340,11137643,8405,0,1765031349,13138.061446779997,32712.92783139,53258.80293984 2025-12-06,14:29:11.000,340,11137693,8405,0,1765031350,13138.263536079998,30405.93085977,53258.942682240006 2025-12-06,14:29:13.000,340,11137728,7805,0,1765031352,13138.74181408999,28561.02550704,53258.97063072 2025-12-06,14:29:14.000,340,11137664,7885,0,1765031353,13138.99105756,27176.928831540004,53259.08242464001 2025-12-06,14:29:15.000,340,11137714,7965,0,1765031354,13139.220092099997,29484.581372250002,53259.09639888 2025-12-06,14:29:16.000,340,11137691,8285,0,1765031355,13139.624270699998,27639.119138249996,53259.29203824 2025-12-06,14:29:17.000,340,11137643,8485,0,1765031356,13139.994767749995,32715.444370800004,53259.26408976 2025-12-06,14:29:18.000,340,11137607,8165,0,1765031357,13140.412418970001,29946.940858079994,53259.38985792001 2025-12-06,14:29:19.000,340,11137694,7845,0,1765031358,13140.944587459999,35023.35772932001,53259.43178064 2025-12-06,14:29:20.000,340,11137641,8285,0,1765031359,13141.34876606,29947.328560230002,53259.543574560004 2025-12-06,14:29:21.000,340,11137806,7725,0,1765031360,13141.934825029988,30870.517870680007,53259.48767760001 2025-12-06,14:29:22.000,340,11137656,8125,0,1765031361,13142.40636673,27178.966030109994,53259.70427832001 2025-12-06,14:29:24.000,340,11137786,7925,0,1765031363,13143.490912639994,29486.604472560008,53259.99075024001 2025-12-06,14:29:25.000,340,11137652,7925,0,1765031364,13143.922036479991,33639.902524649995,53260.235299440006 2025-12-06,14:29:26.000,340,11137724,8005,0,1765031365,13144.339687699998,31794.214718489995,53260.263247920004 2025-12-06,14:29:27.000,340,11137737,8525,0,1765031366,13144.67650319999,28564.169419020007,53260.34010624 2025-12-06,14:29:28.000,340,11137753,8605,0,1765031367,13144.97963714999,27180.093890910008,53260.619591040006 2025-12-06,14:29:29.000,340,11137663,8365,0,1765031368,13145.262562169992,31795.032417569993,53260.75234632 2025-12-06,14:29:30.000,340,11137639,8285,0,1765031369,13145.518541949998,27180.552084359995,53260.92702432001 2025-12-06,14:29:31.000,340,11137768,8005,0,1765031370,13145.734103869989,32718.651724950003,53261.04580536001 2025-12-06,14:29:32.000,340,11137618,8125,0,1765031371,13146.00355627,31796.054541420002,53261.13663792 2025-12-06,14:29:33.000,340,11137745,8365,0,1765031372,13146.25953604999,35488.34654064001,53261.39516136 2025-12-06,14:29:35.000,340,11137762,8245,0,1765031374,13146.798440849998,29490.20657799,53261.71656888001 2025-12-06,14:29:36.000,340,11137784,7765,0,1765031375,13147.101574799999,29490.83395056,53261.891246880004 2025-12-06,14:29:37.000,340,11137723,8645,0,1765031376,13147.47880815999,28106.983994609996,53262.12182184001 2025-12-06,14:29:38.000,340,11137762,7725,0,1765031377,13147.903195689993,25338.79769274,53262.12182184001 2025-12-06,14:29:39.000,340,11137694,7965,0,1765031378,13148.39494631999,26262.607326629994,53262.28951272001 2025-12-06,14:29:40.000,340,11137724,8045,0,1765031379,13148.906905880001,31339.877142600002,53262.582971760006 2025-12-06,14:29:41.000,340,11137775,8445,0,1765031380,13149.51317377999,27187.22761047,53262.77162400001 2025-12-06,14:29:42.000,340,11137730,8005,0,1765031381,13150.166595850002,32726.144950140006,53263.00219896 2025-12-06,14:29:43.000,340,11137651,8285,0,1765031382,13150.86043578,26727.20138667,53263.17687696001 2025-12-06,14:29:44.000,340,11137782,7845,0,1765031383,13151.513857849997,28112.418873839997,53263.44238752001 2025-12-06,14:29:45.000,340,11137686,8365,0,1765031384,13152.376105529991,29036.193262080007,53263.79174352 2025-12-06,14:29:46.000,340,11137806,8005,0,1765031385,13153.144044869994,32267.387569740007,53263.973408640006 2025-12-06,14:29:47.000,340,11137746,8125,0,1765031386,13153.999556239993,33652.2032565,53264.308790400006 2025-12-06,14:29:48.000,340,11137819,8445,0,1765031387,13154.888749159996,28575.856876560007,53264.4834684 2025-12-06,14:29:49.000,340,11137750,7965,0,1765031388,13155.83183255999,36883.637234580005,53264.958592560004 2025-12-06,14:29:50.000,340,11137621,8285,0,1765031389,13156.734498099999,32268.536577930005,53265.2520516 2025-12-06,14:29:51.000,340,11137697,8365,0,1765031390,13157.569800539997,28576.491298260007,53265.58743336 2025-12-06,14:29:52.000,340,11137715,8485,0,1765031391,13158.47920239,29499.67355958,53265.985699200006 2025-12-06,14:29:53.000,340,11137651,8205,0,1765031392,13159.301032209994,29038.18111674,53266.3350552 2025-12-06,14:29:54.000,340,11137716,7885,0,1765031393,13160.001608450002,33191.95146054,53266.705372560005 2025-12-06,14:29:56.000,340,11137705,8605,0,1765031395,13161.409497239998,23499.771314430007,53267.50190424 2025-12-06,14:29:57.000,340,11137649,8525,0,1765031396,13162.02923775999,27653.710837349994,53267.90017008001 2025-12-06,14:29:58.000,340,11137656,7885,0,1765031397,13162.554669939993,29961.405672840003,53268.24952608 2025-12-06,14:29:59.000,340,11137678,8205,0,1765031398,13163.080102119995,28115.27377149,53268.69670176 2025-12-06,14:30:00.000,340,11137730,7965,0,1765031399,13163.592061679992,31346.023983959996,53269.16483880001 2025-12-06,14:30:01.000,340,11137686,7925,0,1765031400,13164.036658139994,29499.877984349994,53269.56310464 2025-12-06,14:30:02.000,340,11137670,8005,0,1765031401,13164.49472722,29961.26469024,53269.91944776 2025-12-06,14:30:03.000,340,11137680,7885,0,1765031402,13164.898905820002,25345.959608820005,53270.26880376001 2025-12-06,14:30:04.000,340,11137722,8085,0,1765031403,13165.269402869999,26730.514477770004,53270.68803096 2025-12-06,14:30:05.000,340,11137688,7725,0,1765031404,13165.458019549995,34115.006837520006,53271.09328392 2025-12-06,14:30:06.000,340,11137763,8845,0,1765031405,13165.64663622999,24884.24159382,53271.34482024001 2025-12-06,14:30:07.000,340,11137778,8165,0,1765031406,13165.740944569996,32268.705757050004,53271.84789288001 2025-12-06,14:30:08.000,340,11137720,8165,0,1765031407,13165.6937904,31807.234461600005,53272.1343648 2025-12-06,14:30:09.000,340,11137687,8205,0,1765031408,13165.68705408999,32268.705757050004,53272.406862480006 2025-12-06,14:30:10.000,340,11137749,8285,0,1765031409,13165.59274575,24422.77029837,53272.87499952 2025-12-06,14:30:11.000,340,11137701,8045,0,1765031410,13165.53211896,29961.180100679994,53273.11954872001 2025-12-06,14:30:12.000,340,11137766,8325,0,1765031411,13165.437810619995,24884.417822069998,53273.41999488 2025-12-06,14:30:13.000,340,11137645,8365,0,1765031412,13165.44454692999,30422.954508719995,53273.71345392 2025-12-06,14:30:14.000,340,11137772,7805,0,1765031413,13165.437810619995,30884.630228940005,53273.951016 2025-12-06,14:30:15.000,340,11137648,8125,0,1765031414,13165.44454692999,29500.15290042,53274.11870688 2025-12-06,14:30:17.000,340,11137802,8045,0,1765031416,13165.478228479995,30885.17301195,53274.649728 2025-12-06,14:30:18.000,340,11137600,8045,0,1765031417,13165.458019549995,31346.912174340003,53274.82440600001 2025-12-06,14:30:19.000,340,11137792,8165,0,1765031418,13165.417601689995,30885.581861490005,53275.02703248 2025-12-06,14:30:20.000,340,11137762,8165,0,1765031419,13165.356974899994,27654.895091190003,53275.2436332 2025-12-06,14:30:21.000,340,11137583,8605,0,1765031420,13165.26266655999,29501.08338558,53275.34145288 2025-12-06,14:30:22.000,340,11137714,7765,0,1765031421,13165.074049879993,30885.765138870003,53275.46023392 2025-12-06,14:30:23.000,340,11137645,8565,0,1765031422,13164.959532610002,28578.133745550003,53275.66286040001 2025-12-06,14:30:24.000,340,11137599,8405,0,1765031423,13164.784388549997,29501.23846644,53275.85151264001 2025-12-06,14:30:25.000,340,11137739,8445,0,1765031424,13164.602508179996,30424.223352119996,53275.94933232001 2025-12-06,14:30:26.000,340,11137787,8485,0,1765031425,13164.46778197999,31347.335122139993,53276.03317776 2025-12-06,14:30:28.000,340,11137636,7845,0,1765031427,13163.962558729989,24885.552731999996,53276.17292016 2025-12-06,14:30:29.000,340,11137771,8325,0,1765031428,13163.814359909993,31347.137746499997,53276.16593304001 2025-12-06,14:30:30.000,340,11137811,8245,0,1765031429,13163.592061679992,24885.411749399995,53276.312662560005 2025-12-06,14:30:31.000,340,11137637,8285,0,1765031430,13163.430390239992,27654.577880340003,53276.30567544001 2025-12-06,14:30:32.000,340,11137698,7965,0,1765031431,13163.201355699995,30423.659421720004,53276.42445648001 2025-12-06,14:30:33.000,340,11137671,8325,0,1765031432,13162.92516698999,30423.567783029997,53276.42445648001 2025-12-06,14:30:34.000,340,11137656,7765,0,1765031433,13162.648978279998,27654.105588630002,53276.40349512001 2025-12-06,14:30:35.000,340,11137614,7685,0,1765031434,13162.312162779992,29038.561769759996,53276.480353440005 2025-12-06,14:30:36.000,340,11137689,8245,0,1765031435,13161.98881989999,28576.998835620005,53276.38952088 2025-12-06,14:30:37.000,340,11137644,7885,0,1765031436,13161.71263119,27192.387573629996,53276.37554664001 2025-12-06,14:30:39.000,340,11137743,8445,0,1765031438,13161.065945429997,27653.999851679997,53276.10304896 2025-12-06,14:30:40.000,340,11137738,8085,0,1765031439,13160.762811479995,26731.000867740004,53276.096061840006 2025-12-06,14:30:41.000,340,11137840,7845,0,1765031440,13160.59440373,36884.89197972001,53275.95631944 2025-12-06,14:30:42.000,340,11137796,8005,0,1765031441,13160.44620490999,30885.053176739995,53275.77465432 2025-12-06,14:30:43.000,340,11137715,8285,0,1765031442,13160.311478709998,25808.333192909995,53275.760680080006 2025-12-06,14:30:44.000,340,11137733,8405,0,1765031443,13160.203697749988,29500.62519213,53275.63491192001 2025-12-06,14:30:45.000,340,11137796,7725,0,1765031444,13160.264324539989,27654.5919786,53275.4881824 2025-12-06,14:30:46.000,340,11137734,8085,0,1765031445,13160.318215019994,26270.05120791,53275.43927256 2025-12-06,14:30:47.000,340,11137755,8405,0,1765031446,13160.392314429999,26270.107600949996,53275.3135044 2025-12-06,14:30:48.000,340,11137764,7765,0,1765031447,13160.54724955999,32270.02394436,53275.08292944001 2025-12-06,14:30:49.000,340,11137691,8685,0,1765031448,13160.843647199996,29962.307961479994,53274.99209688001 2025-12-06,14:30:50.000,340,11137701,8365,0,1765031449,13161.039000190001,28116.098519699997,53274.89427720001 2025-12-06,14:30:51.000,340,11137687,8645,0,1765031450,13161.342134140003,33192.910142220004,53274.70562496001 2025-12-06,14:30:52.000,340,11137683,8445,0,1765031451,13161.699158569994,34115.85978225,53274.67767648001 2025-12-06,14:30:53.000,340,11137701,8125,0,1765031452,13162.01576514,33192.564734850006,53274.60780528001 2025-12-06,14:30:54.000,340,11137790,7845,0,1765031453,13162.291953849992,26269.557768810002,53274.55889544001 2025-12-06,14:30:55.000,340,11137741,8285,0,1765031454,13162.608560419998,27653.936409510003,53274.468062880005 2025-12-06,14:30:56.000,340,11137627,8365,0,1765031455,13162.851067579999,29499.99077043,53274.398191680004 2025-12-06,14:30:57.000,340,11137598,7885,0,1765031456,13163.08683842999,29038.272755430007,53274.4051788 2025-12-06,14:30:58.000,340,11137808,7845,0,1765031457,13163.369763449991,30884.256625049995,53274.32832048 2025-12-06,14:31:00.000,340,11137712,8045,0,1765031459,13163.645952159997,30884.080396799996,53274.251462160006 2025-12-06,14:31:01.000,340,11137734,7645,0,1765031460,13163.753733119993,29037.948495450008,53274.23748792 2025-12-06,14:31:02.000,340,11137718,7965,0,1765031461,13163.841305149988,36422.31397086001,53274.18857808 2025-12-06,14:31:03.000,340,11137743,8485,0,1765031462,13163.888459319998,28576.181136540006,53274.18857808 2025-12-06,14:31:04.000,340,11137680,7845,0,1765031463,13163.955822419994,32268.459037499997,53274.16761672 2025-12-06,14:31:05.000,340,11137661,8365,0,1765031464,13163.962558729989,28576.09654698,53274.20953944 2025-12-06,14:31:06.000,340,11137738,8005,0,1765031465,13164.050130759999,30422.235497460002,53274.20953944 2025-12-06,14:31:07.000,340,11137664,7765,0,1765031466,13163.996240279994,33191.10556493999,53274.12569400001 2025-12-06,14:31:08.000,340,11137791,8285,0,1765031467,13164.11075755,30883.340238150005,53274.11870688 2025-12-06,14:31:09.000,340,11137695,8325,0,1765031468,13164.16464802999,29498.580944429996,53274.09774552 2025-12-06,14:31:10.000,340,11137705,7765,0,1765031469,13164.22527481999,29959.918306410007,53274.062809920004 2025-12-06,14:31:11.000,340,11137842,7845,0,1765031470,13164.29263792,23959.832783880003,53274.132681120005 2025-12-06,14:31:12.000,340,11137643,8325,0,1765031471,13164.33305578,31805.52857214,53274.05582280001 2025-12-06,14:31:13.000,340,11137626,7885,0,1765031472,13164.42736411999,29959.149951240004,53274.083771280006 2025-12-06,14:31:14.000,340,11137783,8325,0,1765031473,13164.43410043,31805.077427819997,53274.05582280001 2025-12-06,14:31:15.000,340,11137769,8405,0,1765031474,13164.528408769991,26728.033184009997,53273.95800312001 2025-12-06,14:31:16.000,340,11137723,8165,0,1765031475,13164.622717109996,29035.516545599996,53274.013900080005 2025-12-06,14:31:17.000,340,11137679,8325,0,1765031476,13164.717025450002,31343.049251100005,53273.97896448 2025-12-06,14:31:18.000,340,11137831,8365,0,1765031477,13164.804597479997,26727.8428575,53273.92306752 2025-12-06,14:31:19.000,340,11137628,7965,0,1765031478,13164.865224269997,29958.39569433,53273.90909328001 2025-12-06,14:31:21.000,340,11137619,8205,0,1765031480,13164.973005229993,29497.206364080004,53273.90210616 2025-12-06,14:31:22.000,340,11137737,8365,0,1765031481,13165.154885599994,31343.458100639997,53273.97197736 2025-12-06,14:31:23.000,340,11137645,8365,0,1765031482,13165.188567149999,28113.095590319994,53273.95800312001 2025-12-06,14:31:24.000,340,11137596,7725,0,1765031483,13165.249193939999,29959.446014700006,53273.951016 2025-12-06,14:31:25.000,340,11137686,7845,0,1765031484,13165.41086538,28113.617225940005,53273.895119040004 2025-12-06,14:31:26.000,340,11137851,8485,0,1765031485,13165.54559157999,30882.966634259996,53273.951016 2025-12-06,14:31:27.000,340,11137792,7965,0,1765031486,13165.75441719,23960.121798210006,53273.93704176001 2025-12-06,14:31:28.000,340,11137697,8285,0,1765031487,13165.976715420002,25806.37353477,53273.8811448 2025-12-06,14:31:29.000,340,11137750,7645,0,1765031488,13166.279849369988,29960.031092489997,53273.846209200005 2025-12-06,14:31:30.000,340,11137732,7645,0,1765031489,13166.556038079994,25806.006980010003,53273.81826072001 2025-12-06,14:31:31.000,340,11137703,8685,0,1765031490,13166.89285358,31805.768242560007,53273.895119040004 2025-12-06,14:31:32.000,340,11137845,8325,0,1765031491,13167.142097049997,25343.985852419995,53274.013900080005 2025-12-06,14:31:33.000,340,11137664,7645,0,1765031492,13167.377867900002,29035.735068630005,53273.93005464 2025-12-06,14:31:34.000,340,11137733,8285,0,1765031493,13167.586693509998,30419.747154569995,53273.98595160001 2025-12-06,14:31:35.000,340,11137781,8205,0,1765031494,13167.755101259994,27188.581043430007,53274.00691296001 2025-12-06,14:31:36.000,340,11137632,7445,0,1765031495,13167.80225542999,27188.01711303,53274.0208872 2025-12-06,14:31:37.000,340,11137735,8405,0,1765031496,13167.78878281,32725.616265389996,53274.14665536 2025-12-06,14:31:38.000,340,11137728,7845,0,1765031497,13167.586693509998,30417.646513829997,53274.1606296 2025-12-06,14:31:39.000,340,11137730,8005,0,1765031498,13167.411549449993,29955.702926669997,53274.24447504001 2025-12-06,14:31:40.000,340,11137731,8325,0,1765031499,13167.101679189997,29955.378666689998,53274.23748792 2025-12-06,14:31:42.000,340,11137710,7525,0,1765031501,13166.340476159989,25801.481438550007,53274.28639776 2025-12-06,14:31:43.000,340,11137748,7925,0,1765031502,13165.855461840001,33646.81772118001,53274.29338488001 2025-12-06,14:31:44.000,340,11137681,8325,0,1765031503,13165.458019549995,26262.748309229995,53274.251462160006 2025-12-06,14:31:45.000,340,11137841,8325,0,1765031504,13165.040368329988,29493.181310850006,53274.181590960005 2025-12-06,14:31:46.000,340,11137693,8285,0,1765031505,13164.690080209992,29954.53982022,53274.11171976 2025-12-06,14:31:47.000,340,11137770,7845,0,1765031506,13164.31284685,32723.62841073,53274.10473264001 2025-12-06,14:31:48.000,340,11137775,8485,0,1765031507,13164.050130759999,34569.47129775,53274.062809920004 2025-12-06,14:31:49.000,340,11137737,8365,0,1765031508,13163.821096219988,32261.959739640006,53273.97197736 2025-12-06,14:31:50.000,340,11137647,8525,0,1765031509,13163.585325369997,29954.307198929993,53273.93005464 2025-12-06,14:31:51.000,340,11137739,8325,0,1765031510,13163.410181309991,33184.726102290006,53273.76236376 2025-12-06,14:31:53.000,340,11137728,7925,0,1765031512,13163.282191419996,23492.98300224,53273.61563424 2025-12-06,14:31:54.000,340,11137671,8525,0,1765031513,13163.23503725,32261.23367925,53273.580698640006 2025-12-06,14:31:55.000,340,11137760,7845,0,1765031514,13163.24850986999,27646.231710420005,53273.35711080001 2025-12-06,14:31:56.000,340,11137678,7685,0,1765031515,13163.26871879999,31337.95977924,53273.43396912001 2025-12-06,14:31:57.000,340,11137716,8285,0,1765031516,13163.25524618,27184.450253250005,53273.35012368 2025-12-06,14:31:58.000,340,11137713,8245,0,1765031517,13163.261982489996,23953.890367290005,53273.23832976001 2025-12-06,14:31:59.000,340,11137689,8445,0,1765031518,13163.241773559996,32722.077602129997,53273.23832976001 2025-12-06,14:32:00.000,340,11137698,7805,0,1765031519,13163.21482832,28568.546928750002,53273.14051008 2025-12-06,14:32:01.000,340,11137700,7925,0,1765031520,13163.11378367,28568.370700500003,53273.028716160006 2025-12-06,14:32:02.000,340,11137642,7885,0,1765031521,13163.100311049995,32260.197457140006,53272.9728192 2025-12-06,14:32:04.000,340,11137735,8365,0,1765031523,13163.06662949999,27183.639603300006,53272.888973760004 2025-12-06,14:32:05.000,340,11137705,8285,0,1765031524,13163.04642056999,26722.126013069996,53272.791154080005 2025-12-06,14:32:06.000,340,11137816,8045,0,1765031525,13163.03294795,28106.349572909996,53272.73525712001 2025-12-06,14:32:07.000,340,11137715,8445,0,1765031526,13163.01273902,32721.013183500007,53272.65141168 2025-12-06,14:32:08.000,340,11137725,8125,0,1765031527,13163.00600270999,25337.112950669994,53272.5885276 2025-12-06,14:32:09.000,340,11137728,8005,0,1765031528,13163.03294795,29028.833970360007,53272.49070792 2025-12-06,14:32:10.000,340,11137708,7925,0,1765031529,13163.12725628999,29490.121988429994,53272.336991280004 2025-12-06,14:32:11.000,340,11137675,8125,0,1765031530,13163.181146769995,29028.460366469997,53272.39288824 2025-12-06,14:32:12.000,340,11137683,8205,0,1765031531,13163.261982489996,35027.57310906,53272.3439784 2025-12-06,14:32:13.000,340,11137739,8245,0,1765031532,13163.329345589991,32258.421076380007,53272.23218448001 2025-12-06,14:32:14.000,340,11137720,7445,0,1765031533,13163.464071789997,29489.325436740008,53272.120390560005 2025-12-06,14:32:15.000,340,11137673,8485,0,1765031534,13163.484280719997,28566.107929770005,53272.14135192001 2025-12-06,14:32:16.000,340,11137599,8205,0,1765031535,13163.571852749992,28104.404013029998,53272.029558 2025-12-06,14:32:17.000,340,11137582,8085,0,1765031536,13163.639215850002,28104.114998699995,53272.04353224001 2025-12-06,14:32:18.000,340,11137576,7885,0,1765031537,13163.679633710002,28565.36777112,53271.99462240001 2025-12-06,14:32:19.000,340,11137593,8285,0,1765031538,13163.746996809998,32256.863218650004,53271.93173832 2025-12-06,14:32:20.000,340,11137642,7845,0,1765031539,13163.814359909993,33179.6295813,53271.93872544 2025-12-06,14:32:21.000,340,11137748,8125,0,1765031540,13163.915404559993,25334.406084750008,53271.952699680005 2025-12-06,14:32:22.000,340,11137700,7725,0,1765031541,13164.029921829999,32256.158305649995,53271.81295728 2025-12-06,14:32:23.000,340,11137610,7965,0,1765031542,13164.10402123999,31794.4755363,53271.79199592 2025-12-06,14:32:25.000,340,11137601,8285,0,1765031544,13164.26569267999,26717.995222890007,53271.84090576 2025-12-06,14:32:26.000,340,11137729,8485,0,1765031545,13164.400418879995,30409.349687819995,53271.79898304 2025-12-06,14:32:27.000,340,11137805,8725,0,1765031546,13164.53514508,23487.245010419996,53271.75706032001 2025-12-06,14:32:28.000,340,11137705,8245,0,1765031547,13164.568826629991,25794.481652460003,53271.76404744 2025-12-06,14:32:29.000,340,11137709,8325,0,1765031548,13164.710289139992,31793.270135069994,53271.74308608 2025-12-06,14:32:30.000,340,11137785,8365,0,1765031549,13164.811333789992,31331.918674829998,53271.80597016001 2025-12-06,14:32:31.000,340,11137620,7765,0,1765031550,13164.912378439993,28562.992214309998,53271.79199592 2025-12-06,14:32:32.000,340,11137803,8645,0,1765031551,13164.878696890002,31793.065710299998,53271.79898304 2025-12-06,14:32:33.000,340,11137671,8165,0,1765031552,13164.865224269997,26255.396066639994,53271.75706032001 2025-12-06,14:32:34.000,340,11137615,8245,0,1765031553,13164.824806409997,31792.811941620006,53271.75706032001 2025-12-06,14:32:35.000,340,11137804,8405,0,1765031554,13164.831542719992,23947.884508529998,53271.72212472 2025-12-06,14:32:36.000,340,11137703,8485,0,1765031555,13164.750706999992,29946.828072000004,53271.80597016001 2025-12-06,14:32:37.000,340,11137700,7885,0,1765031556,13164.737234380002,29023.709252850007,53271.8199444 2025-12-06,14:32:38.000,340,11137732,8005,0,1765031557,13164.703552829997,35483.93378526,53271.79898304 2025-12-06,14:32:39.000,340,11137698,8005,0,1765031558,13164.649662349992,30869.192634239997,53271.76404744 2025-12-06,14:32:40.000,340,11137644,7845,0,1765031559,13164.615980800001,25793.156416020007,53271.81295728 2025-12-06,14:32:41.000,340,11137784,8045,0,1765031560,13164.669871279992,29945.975127269994,53271.79898304 2025-12-06,14:32:42.000,340,11137657,8205,0,1765031561,13164.804597479997,28099.765685489998,53271.854880000006 2025-12-06,14:32:43.000,340,11137736,8165,0,1765031562,13164.845015339997,29945.495786429994,53271.81295728 2025-12-06,14:32:44.000,340,11137748,8045,0,1765031563,13165.020159399988,30868.128215610006,53271.79199592 2025-12-06,14:32:46.000,340,11137741,8405,0,1765031565,13165.249193939999,24407.23401585,53271.79898304 2025-12-06,14:32:47.000,340,11137555,8285,0,1765031566,13165.34350227999,26252.59756203,53271.8898156 2025-12-06,14:32:48.000,340,11137693,8485,0,1765031567,13165.417601689995,35019.642837809995,53271.9596868 2025-12-06,14:32:49.000,340,11137679,8405,0,1765031568,13165.47149217,26251.80101034,53271.93173832 2025-12-06,14:32:50.000,340,11137728,7845,0,1765031569,13165.44454692999,29942.85236268,53271.93872544 2025-12-06,14:32:51.000,340,11137680,7725,0,1765031570,13165.39065645,28558.234051559994,53271.882828480004 2025-12-06,14:32:52.000,340,11137746,7885,0,1765031571,13165.242457629989,29480.92992291,53271.8898156 2025-12-06,14:32:53.000,340,11137699,8485,0,1765031572,13165.020159399988,30864.8362719,53271.87584136001 2025-12-06,14:32:54.000,340,11137773,8205,0,1765031573,13164.669871279992,32248.869505230003,53271.89680272001 2025-12-06,14:32:55.000,340,11137711,8205,0,1765031574,13164.360001019995,29018.535191429997,53271.91776408 2025-12-06,14:32:57.000,340,11137658,7765,0,1765031576,13163.666161089997,29018.217980579997,53271.87584136001 2025-12-06,14:32:58.000,340,11137737,8405,0,1765031577,13163.309136659991,28095.296537069997,53271.8199444 2025-12-06,14:32:59.000,340,11137698,7845,0,1765031578,13163.01273902,30402.286459559997,53271.86885424 2025-12-06,14:33:00.000,340,11137720,7885,0,1765031579,13162.655714589993,34555.027630380006,53271.76404744 2025-12-06,14:33:01.000,340,11137684,7925,0,1765031580,13162.487306839997,27172.02263706,53271.62430504 2025-12-06,14:33:02.000,340,11137704,8005,0,1765031581,13162.298690160002,26710.678225950003,53271.56142096001 2025-12-06,14:33:03.000,340,11137789,8485,0,1765031582,13162.163963959996,29940.589591950004,53271.498536880004 2025-12-06,14:33:04.000,340,11137737,8285,0,1765031583,13162.083128239996,28556.295540809995,53271.42866568 2025-12-06,14:33:05.000,340,11137671,8485,0,1765031584,13161.982083589995,25787.62284897,53271.3657816 2025-12-06,14:33:06.000,340,11137705,8485,0,1765031585,13161.92819310999,28556.126361689996,53271.25398768001 2025-12-06,14:33:08.000,340,11137747,8165,0,1765031587,13161.800203219995,34554.386159550006,53271.044374080004 2025-12-06,14:33:09.000,340,11137662,8085,0,1765031588,13161.652004399999,29478.462727410006,53270.97450288 2025-12-06,14:33:10.000,340,11137623,7965,0,1765031589,13161.577904989994,35938.292508540006,53270.91860592001 2025-12-06,14:33:11.000,340,11137707,8125,0,1765031590,13161.382551999988,29478.300597420006,53270.89065744001 2025-12-06,14:33:12.000,340,11137704,7725,0,1765031591,13161.274771039993,28093.872612809995,53270.82078624001 2025-12-06,14:33:13.000,340,11137757,8485,0,1765031592,13161.086154359997,31323.861519240003,53270.63912112 2025-12-06,14:33:14.000,340,11137644,7645,0,1765031593,13160.91774661,31323.600701429998,53270.61815976 2025-12-06,14:33:15.000,340,11137731,8405,0,1765031594,13160.67523945,28555.012599149995,53270.47841736 2025-12-06,14:33:16.000,340,11137624,7885,0,1765031595,13160.44620490999,32707.767868230003,53270.457456 2025-12-06,14:33:17.000,340,11137726,8165,0,1765031596,13160.244115609989,29016.378157650004,53270.38059768 2025-12-06,14:33:19.000,340,11137799,8165,0,1765031598,13159.839937010001,33630.69636087,53270.09412576 2025-12-06,14:33:20.000,340,11137707,8245,0,1765031599,13159.745628669996,30400.700405309995,53270.01726744 2025-12-06,14:33:21.000,340,11137845,8285,0,1765031600,13159.644584019996,31323.58660317,53269.891499280006 2025-12-06,14:33:22.000,340,11137644,7925,0,1765031601,13159.59069353999,31323.699389250003,53269.80066672 2025-12-06,14:33:23.000,340,11137538,7885,0,1765031602,13159.45596734,29478.131418300007,53269.64695008001 2025-12-06,14:33:24.000,340,11137679,8725,0,1765031603,13159.462703649995,30401.229090060006,53269.59105312 2025-12-06,14:33:25.000,340,11137798,7845,0,1765031604,13159.422285789995,31785.621829020005,53269.45829784001 2025-12-06,14:33:26.000,340,11137638,7845,0,1765031605,13159.482912579995,31785.748713359993,53269.33252968001 2025-12-06,14:33:27.000,340,11137720,8045,0,1765031606,13159.53006674999,28094.528181899994,53269.21374864001 2025-12-06,14:33:28.000,340,11137589,8405,0,1765031607,13159.563748299995,33170.437515779995,53269.08798048 2025-12-06,14:33:29.000,340,11137789,8565,0,1765031608,13159.752364979991,29479.14649302,53269.02509640001 2025-12-06,14:33:30.000,340,11137645,8445,0,1765031609,13159.893827489992,29017.795032780006,53269.03907064 2025-12-06,14:33:31.000,340,11137793,8525,0,1765031610,13160.008344759997,26710.593636389996,53268.96221232 2025-12-06,14:33:32.000,340,11137693,8365,0,1765031611,13160.163279889988,31786.31264376,53268.92727672001 2025-12-06,14:33:33.000,340,11137798,7965,0,1765031612,13160.345160259989,27171.832310550002,53268.836444160006 2025-12-06,14:33:34.000,340,11137681,8285,0,1765031613,13160.5741948,35016.04778151,53268.82945704001 2025-12-06,14:33:35.000,340,11137598,7965,0,1765031614,13160.850383509991,34092.90076583999,53268.7456116 2025-12-06,14:33:36.000,340,11137689,8485,0,1765031615,13161.146781149997,28555.541283900006,53268.68272752 2025-12-06,14:33:37.000,340,11137694,8285,0,1765031616,13161.497069269994,30862.326781619995,53268.68971464001 2025-12-06,14:33:38.000,340,11137641,8405,0,1765031617,13161.820412149995,25786.33990731,53268.68272752 2025-12-06,14:33:40.000,340,11137695,8085,0,1765031619,13162.561406250003,29476.827329249994,53268.815482800004 2025-12-06,14:33:41.000,340,11137677,8485,0,1765031620,13162.84433126999,30399.262382789995,53268.79452144 2025-12-06,14:33:42.000,340,11137728,7805,0,1765031621,13163.140728909995,30398.88172977,53268.94125096 2025-12-06,14:33:43.000,340,11137666,7965,0,1765031622,13163.396708690001,30860.03581437,53268.99714792001 2025-12-06,14:33:44.000,340,11137711,8405,0,1765031623,13163.645952159997,28091.313778619995,53269.03907064 2025-12-06,14:33:45.000,340,11137702,7685,0,1765031624,13163.834568839993,29936.79716001,53269.17881304 2025-12-06,14:33:46.000,340,11137697,8605,0,1765031625,13163.935613489994,29936.677324799995,53269.27663272 2025-12-06,14:33:47.000,340,11137681,8445,0,1765031626,13164.050130759999,27168.152664690002,53269.36047816001 2025-12-06,14:33:48.000,340,11137745,8285,0,1765031627,13164.12423016999,25783.907957460004,53269.4443236 2025-12-06,14:33:49.000,340,11137719,8445,0,1765031628,13164.15117541,32704.814282759995,53269.61201448 2025-12-06,14:33:50.000,340,11137563,8605,0,1765031629,13164.19159327,30859.161722250006,53269.653937200004 2025-12-06,14:33:51.000,340,11137799,8605,0,1765031630,13164.26569267999,28552.136554109995,53269.80765384 2025-12-06,14:33:52.000,340,11137780,7885,0,1765031631,13164.339792089995,28090.76394648,53269.91944776 2025-12-06,14:33:53.000,340,11137614,7925,0,1765031632,13164.440836739996,29474.881769369997,53270.08015152001 2025-12-06,14:33:54.000,340,11137704,8125,0,1765031633,13164.575562940001,34088.67128784,53270.17098408001 2025-12-06,14:33:55.000,340,11137672,7845,0,1765031634,13164.743970689997,31781.51923536,53270.21989392001 2025-12-06,14:33:56.000,340,11137768,7925,0,1765031635,13164.851751649992,29935.718643119995,53270.373610560004 2025-12-06,14:33:57.000,340,11137699,8645,0,1765031636,13164.993214159993,27167.172835620004,53270.47841736 2025-12-06,14:33:58.000,340,11137567,8205,0,1765031637,13165.087522499998,33165.207061320005,53270.54828856 2025-12-06,14:33:59.000,340,11137678,7845,0,1765031638,13165.141412979989,32703.721667610007,53270.708992320004 2025-12-06,14:34:01.000,340,11137610,7685,0,1765031640,13165.202039769989,31780.2362937,53270.81379912 2025-12-06,14:34:02.000,340,11137715,8405,0,1765031641,13165.168358219998,29473.07719209,53270.92559304 2025-12-06,14:34:03.000,340,11137660,7805,0,1765031642,13165.148149289998,31318.313853929998,53270.946554400005 2025-12-06,14:34:04.000,340,11137693,8645,0,1765031643,13165.067313569998,30395.406508679996,53270.95354152 2025-12-06,14:34:05.000,340,11137767,8285,0,1765031644,13165.026895709998,27165.227275740006,53271.065335440006 2025-12-06,14:34:06.000,340,11137764,7885,0,1765031645,13164.912378439993,29471.82244695,53271.07232256 2025-12-06,14:34:07.000,340,11137751,8285,0,1765031646,13164.797861170002,26703.18500076,53271.212064960004 2025-12-06,14:34:08.000,340,11137686,7925,0,1765031647,13164.690080209992,33623.67542739,53271.24001344 2025-12-06,14:34:09.000,340,11137643,8325,0,1765031648,13164.46778197999,30393.566685750004,53271.30289752001 2025-12-06,14:34:10.000,340,11137710,7965,0,1765031649,13164.319583159995,27163.5495828,53271.28892328 2025-12-06,14:34:11.000,340,11137693,7685,0,1765031650,13164.117493859994,27624.724814789995,53271.24700056 2025-12-06,14:34:12.000,340,11137611,8485,0,1765031651,13163.881723009988,32699.61907395,53271.34482024001 2025-12-06,14:34:13.000,340,11137626,8005,0,1765031652,13163.639215850002,24394.61607315,53271.400717200006 2025-12-06,14:34:14.000,340,11137742,7965,0,1765031653,13163.349554519991,32699.266617450005,53271.38674296 2025-12-06,14:34:15.000,340,11137735,8445,0,1765031654,13162.96558484999,30392.269645830005,53271.35879448 2025-12-06,14:34:16.000,340,11137773,8365,0,1765031655,13162.595087799993,31314.9232224,53271.40770432 2025-12-06,14:34:17.000,340,11137665,8525,0,1765031656,13162.211118129992,30853.45192695,53271.47757552 2025-12-06,14:34:18.000,340,11137737,8205,0,1765031657,13161.78673059999,28546.64528184,53271.38674296 2025-12-06,14:34:19.000,340,11137718,7845,0,1765031658,13161.470124029998,26701.09845828,53271.37276872001 2025-12-06,14:34:20.000,340,11137658,7925,0,1765031659,13161.059209120001,28546.701674879994,53271.281936160005 2025-12-06,14:34:22.000,340,11137617,8445,0,1765031661,13160.304742399989,28085.533492019997,53271.184116480006 2025-12-06,14:34:23.000,340,11137663,8245,0,1765031662,13159.934245349992,29931.002775150002,53271.184116480006 2025-12-06,14:34:24.000,340,11137754,7965,0,1765031663,13159.65805664,31776.88795695,53271.1212324 2025-12-06,14:34:25.000,340,11137605,8365,0,1765031664,13159.32797744999,27163.119585869994,53271.00943848001 2025-12-06,14:34:26.000,340,11137650,7605,0,1765031665,13159.112415529999,24395.053119210002,53270.876683200004 2025-12-06,14:34:27.000,340,11137644,8085,0,1765031666,13158.863172060002,25779.410612520005,53270.82078624001 2025-12-06,14:34:28.000,340,11137713,8485,0,1765031667,13158.681291690002,27163.768105830008,53270.6670696 2025-12-06,14:34:29.000,340,11137703,8165,0,1765031668,13158.553301799991,28548.118550009996,53270.63213400001 2025-12-06,14:34:30.000,340,11137675,8365,0,1765031669,13158.31079463999,30855.298799009994,53270.47841736 2025-12-06,14:34:31.000,340,11137710,7845,0,1765031670,13158.18954105999,26241.57272271,53270.41553328001 2025-12-06,14:34:33.000,340,11137699,8045,0,1765031672,13157.98745175999,30855.270602489996,53270.205919680004 2025-12-06,14:34:34.000,340,11137743,8405,0,1765031673,13158.041342239994,28548.428711729997,53270.08713864 2025-12-06,14:34:35.000,340,11137695,8365,0,1765031674,13158.07502379,29009.70263154,53269.88451216001 2025-12-06,14:34:36.000,340,11137698,7645,0,1765031675,13158.081760099994,29470.83556875,53269.84957656 2025-12-06,14:34:37.000,340,11137620,7885,0,1765031676,13158.182804749995,31777.416641699994,53269.674898560006 2025-12-06,14:34:38.000,340,11137777,8285,0,1765031677,13158.29058570999,23010.900050669996,53269.57009176 2025-12-06,14:34:39.000,340,11137798,8165,0,1765031678,13158.384894049996,32237.943353730006,53269.56310464 2025-12-06,14:34:40.000,340,11137683,8405,0,1765031679,13158.452257149991,30392.100466710006,53269.437336480005 2025-12-06,14:34:41.000,340,11137772,7845,0,1765031680,13158.512883939991,30391.811452380003,53269.29060696001 2025-12-06,14:34:42.000,340,11137765,8445,0,1765031681,13158.600455970001,30391.458995880006,53269.25567136 2025-12-06,14:34:44.000,340,11137794,7685,0,1765031683,13158.506147629996,29006.847733889997,53269.06701912 2025-12-06,14:34:45.000,340,11137794,7845,0,1765031684,13158.47920239,32697.581875379998,53269.032083520004 2025-12-06,14:34:46.000,340,11137736,7805,0,1765031685,13158.4185756,32697.462040169994,53268.95522520001 2025-12-06,14:34:47.000,340,11137701,8445,0,1765031686,13158.27711309,31774.667480999997,53268.94823808 2025-12-06,14:34:48.000,340,11137726,7725,0,1765031687,13158.25016784999,27622.26466842,53268.84343128 2025-12-06,14:34:49.000,340,11137699,8245,0,1765031688,13158.2164863,31313.1609399,53268.75958584001 2025-12-06,14:34:50.000,340,11137639,8045,0,1765031689,13158.16933212999,28544.953490640008,53268.57093360001 2025-12-06,14:34:51.000,340,11137706,7845,0,1765031690,13158.23669523,27160.736979930007,53268.51503664 2025-12-06,14:34:52.000,340,11137806,8245,0,1765031691,13158.263640469995,33158.334159570004,53268.51503664 2025-12-06,14:34:53.000,340,11137840,7805,0,1765031692,13158.31753095,32235.44796171,53268.47311392001 2025-12-06,14:34:55.000,340,11137588,7725,0,1765031694,13158.506147629996,30389.534583390006,53268.263500320005 2025-12-06,14:34:56.000,340,11137754,7845,0,1765031695,13158.661082760002,34541.63428338,53268.29843592 2025-12-06,14:34:57.000,340,11137717,8445,0,1765031696,13158.741918480002,30389.29491297,53268.144719280004 2025-12-06,14:34:58.000,340,11137706,7685,0,1765031697,13158.782336340002,29927.605094490005,53268.165680640006 2025-12-06,14:34:59.000,340,11137742,7925,0,1765031698,13158.869908369998,30388.773277350003,53268.19362912 2025-12-06,14:35:00.000,340,11137604,8245,0,1765031699,13158.991161949998,32695.262711610005,53268.109783679996 2025-12-06,14:35:01.000,340,11137709,8365,0,1765031700,13159.004634569988,26236.053253920007,53268.08882232001 2025-12-06,14:35:02.000,340,11137685,8365,0,1765031701,13159.018107189993,28081.289915760004,53268.00497688 2025-12-06,14:35:03.000,340,11137705,8405,0,1765031702,13159.051788739998,32694.52255296,53267.9071572 2025-12-06,14:35:04.000,340,11137775,8165,0,1765031703,13159.105679219989,34078.27382109,53267.91414432 2025-12-06,14:35:06.000,340,11137699,8205,0,1765031705,13159.071997669998,26234.84080356,53267.85824736 2025-12-06,14:35:07.000,340,11137792,8005,0,1765031706,13159.038316119993,32232.0855267,53267.78837616 2025-12-06,14:35:08.000,340,11137689,8485,0,1765031707,13159.146097079989,26695.762266870006,53267.80235040001 2025-12-06,14:35:09.000,340,11137792,7845,0,1765031708,13159.179778629994,28540.808602200006,53267.73946632 2025-12-06,14:35:10.000,340,11137773,8485,0,1765031709,13159.22693279999,28079.196324150005,53267.80235040001 2025-12-06,14:35:11.000,340,11137847,8325,0,1765031710,13159.220196489994,33153.73107768,53267.7674148 2025-12-06,14:35:12.000,340,11137717,8525,0,1765031711,13159.20672386999,29462.658577950002,53267.81632464 2025-12-06,14:35:13.000,340,11137676,7605,0,1765031712,13159.233669109999,31307.88819066,53267.72549208 2025-12-06,14:35:14.000,340,11137795,8245,0,1765031713,12821.468349399998,29462.094647549995,53267.662608000006 2025-12-06,14:35:15.000,340,11137720,7885,0,1765031714,13159.260614349994,30845.916406980003,53267.711517840005 2025-12-06,14:35:16.000,340,11137721,8605,0,1765031715,13159.233669109999,29461.594159319997,53267.641646640004 2025-12-06,14:35:17.000,340,11137732,7925,0,1765031716,13159.18651493999,31306.61934726,53267.72549208 2025-12-06,14:35:18.000,340,11137698,7885,0,1765031717,13159.139360769994,27154.350468150005,53267.58574968001 2025-12-06,14:35:19.000,340,11137696,8125,0,1765031718,13159.045052429989,29922.07152744,53267.61369816001 2025-12-06,14:35:20.000,340,11137765,8285,0,1765031719,13158.923798850003,31766.983929299997,53267.711517840005 2025-12-06,14:35:21.000,340,11137668,7925,0,1765031720,13158.782336340002,31766.765406270002,53267.67658224 2025-12-06,14:35:22.000,340,11137747,8565,0,1765031721,13158.634137519992,29921.183337060007,53267.62068528 2025-12-06,14:35:23.000,340,11137722,7765,0,1765031722,13158.452257149991,32227.46834655,53267.606711039996 2025-12-06,14:35:24.000,340,11137681,8285,0,1765031723,13158.203013679995,28536.642566370007,53267.641646640004 2025-12-06,14:35:25.000,340,11137821,8325,0,1765031724,13157.933561279999,28536.445190729995,53267.63465952001 2025-12-06,14:35:27.000,340,11137767,8285,0,1765031726,13157.421601720001,30381.146118689998,53267.48094288 2025-12-06,14:35:28.000,340,11137702,7845,0,1765031727,13157.13194038999,32226.079667939994,53267.4529944 2025-12-06,14:35:29.000,340,11137757,8285,0,1765031728,13156.82880643999,27612.593262060007,53267.46696864001 2025-12-06,14:35:30.000,340,11137636,7484,0,1765031729,13156.485254630003,24383.358612540003,53267.473955760004 2025-12-06,14:35:31.000,340,11137739,8245,0,1765031730,13156.209065919997,36377.22773538,53267.35517472 2025-12-06,14:35:32.000,340,11137729,8485,0,1765031731,13155.93287720999,26689.213625100005,53267.25036792001 2025-12-06,14:35:33.000,340,11137779,8165,0,1765031732,13155.683633739995,26688.903463380004,53267.18748384 2025-12-06,14:35:34.000,340,11137676,7885,0,1765031733,13155.387236099989,28533.81586524,53267.14556112 2025-12-06,14:35:35.000,340,11137825,8485,0,1765031734,13155.131256319997,28072.161292410005,53267.07568992 2025-12-06,14:35:36.000,340,11137728,7965,0,1765031735,13154.888749159996,30378.40400712,53266.94293464001 2025-12-06,14:35:37.000,340,11137825,8645,0,1765031736,13154.484570559995,34990.9740261,53266.824153600006 2025-12-06,14:35:38.000,340,11137751,8325,0,1765031737,13154.114073509998,29455.179451019998,53266.789218 2025-12-06,14:35:39.000,340,11137786,8165,0,1765031738,13153.716631219992,32222.64674163,53266.67043696 2025-12-06,14:35:40.000,340,11137665,8245,0,1765031739,13153.265298449995,29915.861243909996,53266.49575896 2025-12-06,14:35:41.000,340,11137566,8165,0,1765031740,13152.733129959997,28993.158323430005,53266.321080960006 2025-12-06,14:35:42.000,340,11137648,7925,0,1765031741,13152.227906709995,30838.148265719996,53266.24422264001 2025-12-06,14:35:43.000,340,11137710,7925,0,1765031742,13151.695738219998,32222.01231993,53266.153390080006 2025-12-06,14:35:44.000,340,11137696,7805,0,1765031743,13151.11641555999,24841.15731126,53266.00666056001 2025-12-06,14:35:45.000,340,11137789,8325,0,1765031744,13150.577510759998,35451.007299029996,53265.78307272 2025-12-06,14:35:46.000,340,11137751,8285,0,1765031745,13150.092496439996,32682.99722541,53265.60140760001 2025-12-06,14:35:48.000,340,11137761,8165,0,1765031747,13149.250457689988,27608.413127969994,53265.28698720001 2025-12-06,14:35:49.000,340,11137616,7805,0,1765031748,13148.974268979997,28991.974069589996,53265.18916752001 2025-12-06,14:35:50.000,340,11137851,8125,0,1765031749,13148.72502551,27607.69411671,53264.93064408001 2025-12-06,14:35:51.000,340,11137787,8525,0,1765031750,13148.48251835,26684.864311890007,53264.7280176 2025-12-06,14:35:52.000,340,11137642,7805,0,1765031751,13148.199593329999,33142.53705924,53264.525391120005 2025-12-06,14:35:53.000,340,11137634,7965,0,1765031752,13148.004240339993,26222.899577339995,53264.32276464 2025-12-06,14:35:54.000,340,11137750,7965,0,1765031753,13147.728051630002,28528.987211190004,53264.03629272 2025-12-06,14:35:55.000,340,11137739,8325,0,1765031754,13147.532698639996,26683.398092849995,53263.84065336 2025-12-06,14:35:56.000,340,11137641,8325,0,1765031755,13147.19588313999,27144.375949199995,53263.72187232 2025-12-06,14:35:57.000,340,11137671,8445,0,1765031756,13146.926430739994,26682.756622019995,53263.400464800005 2025-12-06,14:35:58.000,340,11137707,8605,0,1765031757,13146.441416419992,29911.377997229996,53263.31661936 2025-12-06,14:35:59.000,340,11137644,8085,0,1765031758,13146.13828246999,30372.341755319998,53262.98822472001 2025-12-06,14:36:00.000,340,11137586,7965,0,1765031759,13145.720631249998,28065.81707541,53262.86944368001 2025-12-06,14:36:01.000,340,11137636,7845,0,1765031760,13145.269298480001,28988.061802440003,53262.70873992 2025-12-06,14:36:02.000,340,11137489,8245,0,1765031761,13144.95942821999,29449.2299853,53262.45720360001 2025-12-06,14:36:03.000,340,11137561,8205,0,1765031762,13144.508095449994,32677.752672689996,53262.19169304 2025-12-06,14:36:04.000,340,11137578,7405,0,1765031763,13144.083707919992,28987.575412470003,53261.93316960001 2025-12-06,14:36:05.000,340,11137573,8485,0,1765031764,13143.72668349,30371.298484080005,53261.80740144 2025-12-06,14:36:06.000,340,11137752,7805,0,1765031765,13143.443758469999,32216.168591160007,53261.4440712 2025-12-06,14:36:07.000,340,11137684,7925,0,1765031766,13143.181042379998,35444.87455593,53261.26240608001 2025-12-06,14:36:09.000,340,11137671,8085,0,1765031768,13142.662346509991,30370.685209770003,53260.78029480001 2025-12-06,14:36:10.000,340,11137795,8485,0,1765031769,13142.36594887,35444.47275551999,53260.57766832 2025-12-06,14:36:11.000,340,11137639,7965,0,1765031770,13142.062814919998,25757.889618629997,53260.37504184001 2025-12-06,14:36:12.000,340,11137761,8485,0,1765031771,13141.860725619998,25757.70634125,53260.13049264 2025-12-06,14:36:13.000,340,11137822,7765,0,1765031772,13141.598009529996,23912.561318099994,53259.92087904001 2025-12-06,14:36:14.000,340,11137724,7885,0,1765031773,13141.34202974999,29447.425408020004,53259.6972912 2025-12-06,14:36:15.000,340,11137805,8245,0,1765031774,13141.07931365999,31292.260269449995,53259.43876776001 2025-12-06,14:36:16.000,340,11137807,8285,0,1765031775,13140.782916019998,30369.74062635,53259.30601248 2025-12-06,14:36:17.000,340,11137671,8365,0,1765031776,13140.425891589992,25295.657017139994,53259.05447616001 2025-12-06,14:36:18.000,340,11137725,8085,0,1765031777,13140.116021329995,30369.472759409997,53258.90075952 2025-12-06,14:36:19.000,340,11137718,8085,0,1765031778,13139.725315349999,37749.49597074,53258.67717168001 2025-12-06,14:36:20.000,340,11137812,7965,0,1765031779,13139.381763539997,28524.313638000007,53258.439609600005 2025-12-06,14:36:21.000,340,11137689,8365,0,1765031780,13138.93043077,31291.992402510004,53258.32781568 2025-12-06,14:36:22.000,340,11137678,8045,0,1765031781,13138.62729682,32214.610733430003,53258.17409904001 2025-12-06,14:36:23.000,340,11137751,8485,0,1765031782,13138.189436669993,28063.42742034,53257.94352408 2025-12-06,14:36:24.000,340,11137696,7845,0,1765031783,13137.886302719991,29908.685229569994,53257.69198776001 2025-12-06,14:36:25.000,340,11137652,7965,0,1765031784,13137.56969615,34060.33378524,53257.60814232 2025-12-06,14:36:26.000,340,11137700,7965,0,1765031785,13137.347397919999,28064.075940299997,53257.41949008 2025-12-06,14:36:27.000,340,11137817,8685,0,1765031786,13137.185726479998,29909.27030736,53257.195902240004 2025-12-06,14:36:28.000,340,11137617,8405,0,1765031787,13137.165517549998,32215.562365980004,53257.03519848 2025-12-06,14:36:30.000,340,11137643,8005,0,1765031789,13137.212671719994,27603.147427860007,53256.66488112001 2025-12-06,14:36:31.000,340,11137753,8165,0,1765031790,13137.293507439994,33138.18774603,53256.51116448 2025-12-06,14:36:32.000,340,11137613,8485,0,1765031791,13137.475387809995,30831.677164380002,53256.28757664 2025-12-06,14:36:33.000,340,11137698,7805,0,1765031792,13137.58316876999,32215.491874679996,53256.259628160005 2025-12-06,14:36:34.000,340,11137815,8445,0,1765031793,13137.697686039995,29908.93194912,53256.210718320006 2025-12-06,14:36:35.000,340,11137712,7925,0,1765031794,13137.75157652,29447.524095839995,53256.01507896001 2025-12-06,14:36:36.000,340,11137653,8245,0,1765031795,13137.70442234999,28524.757733189996,53255.93123352 2025-12-06,14:36:37.000,340,11137709,8645,0,1765031796,13137.63032294,30830.89471095,53255.84738808001 2025-12-06,14:36:38.000,340,11137745,8245,0,1765031797,13137.367606849999,32214.64597908,53255.82642672001 2025-12-06,14:36:39.000,340,11137791,8205,0,1765031798,13137.138572309988,27601.977272279997,53255.756555520005 2025-12-06,14:36:40.000,340,11137651,7725,0,1765031799,13136.714184780001,27140.597615520004,53255.66572296 2025-12-06,14:36:41.000,340,11137698,7845,0,1765031800,13136.26958832,27140.590566390005,53255.60982600001 2025-12-06,14:36:42.000,340,11137682,8045,0,1765031801,13135.750892449993,32675.814161939998,53255.56091616001 2025-12-06,14:36:43.000,340,11137775,8325,0,1765031802,13135.158097169995,30369.782921129998,53255.470083600005 2025-12-06,14:36:44.000,340,11137701,8205,0,1765031803,13134.625928679998,28063.808073360007,53255.36527680001 2025-12-06,14:36:45.000,340,11137716,7845,0,1765031804,13134.100496499996,29447.918847120003,53255.32335408001 2025-12-06,14:36:46.000,340,11137813,8365,0,1765031805,13133.514437529993,28525.645923570002,53255.134701840005 2025-12-06,14:36:47.000,340,11137681,8205,0,1765031806,13132.995741660001,33138.70938165,53255.09976624 2025-12-06,14:36:48.000,340,11137747,8085,0,1765031807,13132.510727339999,26220.023532299994,53254.93906248001 2025-12-06,14:36:49.000,340,11137636,7845,0,1765031808,13132.052658259992,28526.717391330007,53254.8063072 2025-12-06,14:36:51.000,340,11137591,8285,0,1765031810,13131.338609399994,34523.828181000004,53254.61066784 2025-12-06,14:36:52.000,340,11137751,8325,0,1765031811,13131.062420689988,27604.83216993,53254.42900272 2025-12-06,14:36:53.000,340,11137786,7925,0,1765031812,13130.732341499992,27143.621692290006,53254.31720880001 2025-12-06,14:36:54.000,340,11137707,8325,0,1765031813,13130.43594386,30833.848296419994,53254.11458232 2025-12-06,14:36:55.000,340,11137749,8165,0,1765031814,13130.200173009995,30372.574376610006,53254.01676264 2025-12-06,14:36:56.000,340,11137819,8045,0,1765031815,13129.937456919994,30833.813050769997,53253.8979816 2025-12-06,14:36:57.000,340,11137684,8005,0,1765031816,13129.620850350002,26682.55219725,53253.68836800001 2025-12-06,14:36:58.000,340,11137747,8445,0,1765031817,13129.290771159991,34524.20883402,53253.56958696001 2025-12-06,14:36:59.000,340,11137751,8325,0,1765031818,13129.061736619995,29911.67406069,53253.47176728001 2025-12-06,14:37:00.000,340,11137827,8325,0,1765031819,13128.792284219999,28527.943939949997,53253.31106352001 2025-12-06,14:37:02.000,340,11137535,8645,0,1765031821,13128.199488940001,28528.500821220005,53253.08747568 2025-12-06,14:37:03.000,340,11137685,8645,0,1765031822,13127.903091299995,23916.057686579996,53252.96170752 2025-12-06,14:37:04.000,340,11137726,8005,0,1765031823,13127.60669365999,28990.50785055,53252.84292648 2025-12-06,14:37:05.000,340,11137732,7845,0,1765031824,13127.263141850002,32219.975121359996,53252.668248480004 2025-12-06,14:37:06.000,340,11137783,8285,0,1765031825,13127.054316239992,29452.655862479995,53252.48658336 2025-12-06,14:37:07.000,340,11137754,7885,0,1765031826,13126.805072769996,32220.750525659998,53252.39575080001 2025-12-06,14:37:08.000,340,11137773,8405,0,1765031827,13126.623192399995,31298.562191670004,53252.32587960001 2025-12-06,14:37:09.000,340,11137767,8365,0,1765031828,13126.51541144,29453.797821540007,53252.24203416 2025-12-06,14:37:10.000,340,11137709,8405,0,1765031829,13126.400894169994,32683.173453659998,53252.01145920001 2025-12-06,14:37:11.000,340,11137686,7925,0,1765031830,13126.286376899989,28993.193569080002,53251.91363952 2025-12-06,14:37:13.000,340,11137635,8645,0,1765031832,13126.299849519994,23458.06161222,53251.73896152 2025-12-06,14:37:14.000,340,11137760,7805,0,1765031833,13126.219013799993,28532.55407097,53251.59921912 2025-12-06,14:37:15.000,340,11137812,7805,0,1765031834,13126.178595939993,26687.634619980003,53251.53633504001 2025-12-06,14:37:16.000,340,11137732,7325,0,1765031835,13126.064078670002,32684.949834419996,53251.445502480005 2025-12-06,14:37:17.000,340,11137774,7885,0,1765031836,13125.909143539997,26688.198550379995,53251.326721440004 2025-12-06,14:37:18.000,340,11137703,8405,0,1765031837,13125.70031793,30378.996134040004,53251.31973432001 2025-12-06,14:37:19.000,340,11137745,8285,0,1765031838,13125.4780197,32224.58525238,53251.27082448001 2025-12-06,14:37:20.000,340,11137690,7725,0,1765031839,13125.174885749999,33608.80176309,53251.277811600004 2025-12-06,14:37:21.000,340,11137669,8685,0,1765031840,13124.912169659998,32686.775559090005,53251.1380692 2025-12-06,14:37:22.000,340,11137759,8285,0,1765031841,13124.615772019992,26228.813797409995,53251.09614648 2025-12-06,14:37:24.000,340,11137733,8205,0,1765031843,13124.29916545,29920.45022754,53250.98435256001 2025-12-06,14:37:25.000,340,11137763,8285,0,1765031844,13124.11054876999,32227.672771319994,53250.844610160006 2025-12-06,14:37:26.000,340,11137697,8205,0,1765031845,13124.13749401,28998.945659160003,53250.85159728 2025-12-06,14:37:27.000,340,11137752,8205,0,1765031846,13124.27895652,30844.598219670006,53250.76775184001 2025-12-06,14:37:28.000,340,11137622,8165,0,1765031847,13124.35979224,29461.023179790005,53250.71185488 2025-12-06,14:37:29.000,340,11137633,8205,0,1765031848,13124.784179770002,28077.34945209,53250.73281624 2025-12-06,14:37:30.000,340,11137726,7605,0,1765031849,13125.040159549993,24386.90432493,53250.74679048001 2025-12-06,14:37:31.000,340,11137820,7845,0,1765031850,13125.403920289995,35920.521651810006,53250.71884200001 2025-12-06,14:37:32.000,340,11137718,7885,0,1765031851,13125.733999479991,32229.99898422,53250.73281624 2025-12-06,14:37:33.000,340,11137688,7765,0,1765031852,13126.084287600002,30846.240666960002,53250.66993216001 2025-12-06,14:37:34.000,340,11137748,8365,0,1765031853,13126.380685239994,30846.557877810003,53250.71185488 2025-12-06,14:37:35.000,340,11137655,8525,0,1765031854,13126.53562037,25310.678713169997,53250.80268744 2025-12-06,14:37:36.000,340,11137757,8525,0,1765031855,13126.65013763999,29463.17316444,53250.844610160006 2025-12-06,14:37:37.000,340,11137647,8565,0,1765031856,13126.65687395,29463.687750929996,53250.97736544 2025-12-06,14:37:38.000,340,11137741,8045,0,1765031857,13126.57603823,29925.645436349994,53250.963391200006 2025-12-06,14:37:39.000,340,11137751,8525,0,1765031858,13126.367212619989,33617.19022778999,53251.09614648 2025-12-06,14:37:40.000,340,11137672,8085,0,1765031859,13126.245959039989,30388.519508669997,53251.326721440004 2025-12-06,14:37:41.000,340,11137656,7805,0,1765031860,13126.104496530003,31311.934391279996,53251.36165704 2025-12-06,14:37:42.000,340,11137669,8645,0,1765031861,13125.915879849992,31312.86487644,53251.50139944 2025-12-06,14:37:43.000,340,11137644,7565,0,1765031862,13125.754208409991,32236.42779078,53251.45947672001 2025-12-06,14:37:45.000,340,11137680,8205,0,1765031864,13125.65990007,30392.64324972,53251.57825776 2025-12-06,14:37:46.000,340,11137756,7165,0,1765031865,13125.61948221,29009.06820984,53251.72498728001 2025-12-06,14:37:47.000,340,11137644,8045,0,1765031866,13125.707054239996,33623.54854305,53251.81581984 2025-12-06,14:37:48.000,340,11137730,7765,0,1765031867,13125.855253059992,27164.64219795,53251.87171680001 2025-12-06,14:37:49.000,340,11137678,7765,0,1765031868,13126.043869740002,30856.19403852,53251.969536480006 2025-12-06,14:37:50.000,340,11137799,8605,0,1765031869,13126.259431659993,29011.077211890006,53252.01145920001 2025-12-06,14:37:51.000,340,11137695,8445,0,1765031870,13126.51541144,28088.733797039997,53252.06036904001 2025-12-06,14:37:52.000,340,11137671,8325,0,1765031871,13126.704028119995,29934.569634929998,53252.186137200006 2025-12-06,14:37:53.000,340,11137747,8125,0,1765031872,13126.926326349996,34087.40949357,53252.3608152 2025-12-06,14:37:54.000,340,11137670,8005,0,1765031873,13127.067788859997,33164.92509612,53252.31190536 2025-12-06,14:37:56.000,340,11137814,8005,0,1765031875,13127.317032329993,25782.801244050002,53252.56344168001 2025-12-06,14:37:57.000,340,11137716,8205,0,1765031876,13127.411340669998,32704.250352360003,53252.668248480004 2025-12-06,14:37:58.000,340,11137717,8405,0,1765031877,13127.451758529998,28551.90393282,53252.787029520005 2025-12-06,14:37:59.000,340,11137797,8325,0,1765031878,13127.451758529998,26706.512190120004,53252.86388784 2025-12-06,14:38:00.000,340,11137752,7565,0,1765031879,13127.519121629994,30859.493031360005,53253.01760448001 2025-12-06,14:38:01.000,340,11137790,7925,0,1765031880,13127.478703769993,31321.387274609995,53253.21324384001 2025-12-06,14:38:02.000,340,11137713,8285,0,1765031881,13127.492176389998,29937.480925619995,53253.24817944 2025-12-06,14:38:03.000,340,11137707,8365,0,1765031882,13127.478703769993,28092.434590289995,53253.35298624001 2025-12-06,14:38:04.000,340,11137746,7725,0,1765031883,13127.445022219988,25785.938106899994,53253.42285744 2025-12-06,14:38:05.000,340,11137764,7685,0,1765031884,13127.438285909993,26709.43052994,53253.56259984 2025-12-06,14:38:07.000,340,11137763,8405,0,1765031886,13127.485440079989,31786.354938539997,53253.863046000006 2025-12-06,14:38:08.000,340,11137732,7645,0,1765031887,13127.478703769993,30864.110211510008,53253.93291720001 2025-12-06,14:38:09.000,340,11137783,8285,0,1765031888,13127.613429969999,34556.24008074,53254.05868536 2025-12-06,14:38:10.000,340,11137706,7845,0,1765031889,13127.76836509999,28096.671117420003,53254.13554368 2025-12-06,14:38:11.000,340,11137753,8445,0,1765031890,13127.97719071,33172.9329078,53254.27528608 2025-12-06,14:38:12.000,340,11137755,8485,0,1765031891,13128.206225249996,29481.825162420006,53254.47092544 2025-12-06,14:38:13.000,340,11137736,7805,0,1765031892,13128.468941339997,32250.913752930006,53254.512848160004 2025-12-06,14:38:14.000,340,11137785,8165,0,1765031893,13128.765338979989,29482.53712455,53254.631629200005 2025-12-06,14:38:15.000,340,11137685,8365,0,1765031894,13129.00784613999,31328.485748520005,53254.68752616 2025-12-06,14:38:16.000,340,11137855,8485,0,1765031895,13129.27056222999,31790.16851787,53254.88316552 2025-12-06,14:38:18.000,340,11137670,7845,0,1765031897,13129.533278319992,25330.33168761,53255.02989504001 2025-12-06,14:38:19.000,340,11137772,7805,0,1765031898,13129.607377729997,28560.602559239996,53255.15566320001 2025-12-06,14:38:20.000,340,11137693,8285,0,1765031899,13129.668004519997,28560.912720959997,53255.32335408001 2025-12-06,14:38:21.000,340,11137732,7965,0,1765031900,13129.647795589997,30868.142313870005,53255.518993440004 2025-12-06,14:38:22.000,340,11137775,8525,0,1765031901,13129.742103930002,29022.51090075,53255.69367144 2025-12-06,14:38:23.000,340,11137767,8205,0,1765031902,13129.755576549993,31791.366869970007,53255.73559416 2025-12-06,14:38:24.000,340,11137740,7925,0,1765031903,13129.822939649988,24869.67104211,53255.89629792001 2025-12-06,14:38:25.000,340,11137717,8485,0,1765031904,13129.836412269993,27177.076863270006,53256.01507896001 2025-12-06,14:38:26.000,340,11137808,7605,0,1765031905,13129.782521790003,34560.29333049001,53256.140847120005 2025-12-06,14:38:27.000,340,11137707,8605,0,1765031906,13129.769049169998,25331.332664069996,53256.25264104001 2025-12-06,14:38:29.000,340,11137744,7484,0,1765031908,13129.742103930002,31330.670978819995,53256.44129328 2025-12-06,14:38:30.000,340,11137675,8445,0,1765031909,13129.769049169998,27177.59849889,53256.5530872 2025-12-06,14:38:31.000,340,11137870,7885,0,1765031910,13129.775785479993,24409.137280950003,53256.53212584 2025-12-06,14:38:32.000,340,11137783,8445,0,1765031911,13129.822939649988,27639.605528219996,53256.69981672 2025-12-06,14:38:33.000,340,11137712,7805,0,1765031912,13129.876830129993,32715.923711640004,53256.73475232001 2025-12-06,14:38:34.000,340,11137806,7925,0,1765031913,13130.08565573999,27640.03552515,53256.78366216001 2025-12-06,14:38:35.000,340,11137699,8285,0,1765031914,13130.18670038999,30409.187557829995,53256.89545608 2025-12-06,14:38:36.000,340,11137807,8565,0,1765031915,13130.37531707,32255.31945918,53257.049172720006 2025-12-06,14:38:37.000,340,11137700,7965,0,1765031916,13130.617824230001,26718.023419410005,53257.11904392001 2025-12-06,14:38:38.000,340,11137778,7685,0,1765031917,13130.974848659993,29487.18250122,53257.216863600006 2025-12-06,14:38:39.000,340,11137721,8685,0,1765031918,13131.36555463999,29487.513810329998,53257.37756736001 2025-12-06,14:38:40.000,340,11137786,8005,0,1765031919,13131.702370139996,28564.916626799997,53257.531284000004 2025-12-06,14:38:41.000,340,11137722,7805,0,1765031920,13132.106548739997,23950.499735760008,53257.62910368 2025-12-06,14:38:42.000,340,11137735,8485,0,1765031921,13132.490518409999,30411.52786899,53257.8457044 2025-12-06,14:38:43.000,340,11137737,8445,0,1765031922,13132.881224389996,27642.93271758,53257.936536960005 2025-12-06,14:38:44.000,340,11137768,7965,0,1765031923,13133.278666680002,32258.230749869996,53258.13916344 2025-12-06,14:38:45.000,340,11137728,7965,0,1765031924,13133.615482179994,25797.780645299994,53258.37672552 2025-12-06,14:38:46.000,340,11137684,8045,0,1765031925,13134.019660779995,31335.91553154,53258.390699760006 2025-12-06,14:38:47.000,340,11137683,8405,0,1765031926,13134.376685210002,26259.844067669997,53258.69813304001 2025-12-06,14:38:48.000,340,11137729,8285,0,1765031927,13134.679819159988,32259.62647761,53258.86582392001 2025-12-06,14:38:50.000,340,11137754,7845,0,1765031929,13135.366922779991,24876.205585620002,53259.229154160006 2025-12-06,14:38:51.000,340,11137675,8485,0,1765031930,13135.663320419997,33644.759375220005,53259.40383216 2025-12-06,14:38:52.000,340,11137737,8805,0,1765031931,13136.013608539994,32260.41598017,53259.67632984 2025-12-06,14:38:53.000,340,11137750,7885,0,1765031932,13136.296533559995,24415.199532750004,53259.82305936001 2025-12-06,14:38:54.000,340,11137742,8125,0,1765031933,13136.579458579996,26722.89436824,53260.00472448 2025-12-06,14:38:55.000,340,11137743,8365,0,1765031934,13136.916274080002,33645.513632129994,53260.151454 2025-12-06,14:38:56.000,340,11137697,8205,0,1765031935,13137.098154449988,25800.332430359995,53260.333119120005 2025-12-06,14:38:57.000,340,11137726,8245,0,1765031936,13137.36087053999,34107.55590711,53260.61260392001 2025-12-06,14:38:58.000,340,11137720,8205,0,1765031937,13137.52927829,31800.38270724,53260.87112736 2025-12-06,14:38:59.000,340,11137606,7885,0,1765031938,13137.778521759996,33647.02919508,53260.92702432001 2025-12-06,14:39:00.000,340,11137738,8325,0,1765031939,13137.919984269996,35032.06340487,53261.17856064 2025-12-06,14:39:01.000,340,11137729,8445,0,1765031940,13138.095128330002,27187.199413950002,53261.25541896 2025-12-06,14:39:02.000,340,11137758,8045,0,1765031941,13138.256799770003,34110.58703301,53261.56983936001 2025-12-06,14:39:03.000,340,11137665,8485,0,1765031942,13138.532988479994,30419.176175040004,53261.6886204 2025-12-06,14:39:04.000,340,11137724,8125,0,1765031943,13138.755286709995,31343.08449675,53261.842337040005 2025-12-06,14:39:05.000,340,11137647,8285,0,1765031944,13139.105574829991,32728.42886826,53261.95413096001 2025-12-06,14:39:06.000,340,11137732,7885,0,1765031945,13139.455862950002,28114.011977219998,53262.2126544 2025-12-06,14:39:07.000,340,11137842,8085,0,1765031946,13139.82636,25807.127791680003,53262.3523968 2025-12-06,14:39:08.000,340,11137623,8445,0,1765031947,13140.311374320001,31346.31299829,53262.48515208001 2025-12-06,14:39:09.000,340,11137764,7925,0,1765031948,13140.742498159998,30423.948436050006,53262.62489448001 2025-12-06,14:39:11.000,340,11137556,7725,0,1765031950,13141.813571450002,27194.636246099995,53262.89040504001 2025-12-06,14:39:12.000,340,11137774,8125,0,1765031951,13142.37942148999,29041.55060088,53263.02316032 2025-12-06,14:39:13.000,340,11137796,8005,0,1765031952,13142.891381050002,28580.516351490005,53263.21181256 2025-12-06,14:39:14.000,340,11137626,8045,0,1765031953,13143.443758469999,32273.189003730004,53263.302645120006 2025-12-06,14:39:15.000,340,11137727,8485,0,1765031954,13144.023081129992,27196.567707719994,53263.56116856001 2025-12-06,14:39:16.000,340,11137723,8205,0,1765031955,13144.548513309994,29042.84059167,53263.735846560005 2025-12-06,14:39:17.000,340,11137675,8485,0,1765031956,13145.114363349996,30889.035935189997,53263.82667912001 2025-12-06,14:39:18.000,340,11137706,7885,0,1765031957,13145.633059219988,33658.27960656,53264.04327984001 2025-12-06,14:39:19.000,340,11137718,7925,0,1765031958,13146.232590809996,32735.083246979993,53264.23193208001 2025-12-06,14:39:20.000,340,11137708,7885,0,1765031959,13146.784968229993,30426.89497239,53264.43455856 2025-12-06,14:39:22.000,340,11137702,8085,0,1765031961,13147.923404619993,28579.818487619996,53264.88173424001 2025-12-06,14:39:23.000,340,11137677,8325,0,1765031962,13148.39494631999,25810.05318063,53265.13327056 2025-12-06,14:39:24.000,340,11137662,8245,0,1765031963,13148.832806469996,33194.39750865,53265.32890992 2025-12-06,14:39:25.000,340,11137617,8325,0,1765031964,13149.290875549988,28578.48620205,53265.566472 2025-12-06,14:39:26.000,340,11137673,8285,0,1765031965,13149.65463628999,31347.59593995,53265.78307272 2025-12-06,14:39:27.000,340,11137652,8085,0,1765031966,13149.8634619,30424.34318733,53266.06255752 2025-12-06,14:39:28.000,340,11137616,7885,0,1765031967,13149.917352379991,32270.468039550004,53266.251209760005 2025-12-06,14:39:29.000,340,11137672,7965,0,1765031968,13150.052078579996,26732.058237239995,53266.53069456001 2025-12-06,14:39:30.000,340,11137788,8045,0,1765031969,13150.052078579996,25809.129744599995,53266.789218 2025-12-06,14:39:31.000,340,11137791,8445,0,1765031970,13149.971242859996,32732.707690170006,53267.00581872 2025-12-06,14:39:33.000,340,11137683,8245,0,1765031972,13149.92408869,26733.59494758,53267.51587848001 2025-12-06,14:39:34.000,340,11137738,8005,0,1765031973,13150.052078579996,32272.73081028,53267.62068528 2025-12-06,14:39:35.000,340,11137689,8165,0,1765031974,13150.139650609992,32273.322937200006,53267.830298880006 2025-12-06,14:39:36.000,340,11137821,8365,0,1765031975,13150.429311939988,35966.33394768,53268.08882232001 2025-12-06,14:39:37.000,340,11137664,7965,0,1765031976,13150.739182199999,22581.678524970004,53268.17266776 2025-12-06,14:39:38.000,340,11137739,8725,0,1765031977,13151.190514969996,32274.880794929995,53268.4661268 2025-12-06,14:39:39.000,340,11137748,8205,0,1765031978,13151.641847739993,30890.657235089995,53268.55695936 2025-12-06,14:39:40.000,340,11137716,8005,0,1765031979,13152.25485194999,26275.309858890003,53268.80849568001 2025-12-06,14:39:41.000,340,11137680,7925,0,1765031980,13152.921746639993,32275.888820520006,53268.97618656001 2025-12-06,14:39:42.000,340,11137698,8085,0,1765031981,13153.656004429991,31814.466868980002,53269.20676152 2025-12-06,14:39:43.000,340,11137644,7925,0,1765031982,13154.343108049994,30429.714624390006,53269.49323344 2025-12-06,14:39:44.000,340,11137710,7965,0,1765031983,13154.908958089996,29506.55351046,53269.73778264 2025-12-06,14:39:45.000,340,11137624,8005,0,1765031984,13155.575852779999,31814.48801637,53269.989318960004 2025-12-06,14:39:46.000,340,11137678,8405,0,1765031985,13156.006976619996,28121.914051950007,53270.23386816 2025-12-06,14:39:47.000,340,11137760,7965,0,1765031986,13156.505463559988,29044.962379799996,53270.55527568001 2025-12-06,14:39:48.000,340,11137741,8525,0,1765031987,13156.801861199994,26275.50723453,53270.681043840006 2025-12-06,14:39:49.000,340,11137739,8285,0,1765031988,13156.84901536999,30891.291656789996,53270.96052864 2025-12-06,14:39:50.000,340,11137699,8485,0,1765031989,13156.84901536999,30429.79216482,53271.233026320006 2025-12-06,14:39:51.000,340,11137765,8285,0,1765031990,13156.761443339994,30891.460835909995,53271.379755840004 2025-12-06,14:39:52.000,340,11137746,7885,0,1765031991,13156.559354039993,35045.5342923,53271.6452664 2025-12-06,14:39:54.000,340,11137637,8285,0,1765031993,13156.033921859991,32276.459800049997,53272.071480720006 2025-12-06,14:39:55.000,340,11137778,8005,0,1765031994,13155.77794208,29968.65217848,53272.30205568 2025-12-06,14:39:56.000,340,11137716,8045,0,1765031995,13155.623006949994,25814.613967740006,53272.3439784 2025-12-06,14:39:57.000,340,11137829,8525,0,1765031996,13155.387236099989,29507.265472590007,53272.49070792 2025-12-06,14:39:58.000,340,11137782,7765,0,1765031997,13155.306400379988,30430.56756912,53272.72827 2025-12-06,14:39:59.000,340,11137648,7965,0,1765031998,13155.313136689998,29968.772013690002,53272.77019272 2025-12-06,14:40:00.000,340,11137781,8205,0,1765031999,13155.373763479998,30430.151670449995,53272.80512832 2025-12-06,14:40:01.000,340,11137619,8245,0,1765032000,13155.508489679989,34122.52121010001,53272.958844960005 2025-12-06,14:40:02.000,340,11137687,8125,0,1765032001,13155.67016111999,29045.08221501,53273.07063888001 2025-12-06,14:40:03.000,340,11137737,8245,0,1765032002,13155.905931969995,29044.983527189994,53273.13352296 2025-12-06,14:40:05.000,340,11137568,7445,0,1765032004,13156.269692709997,22582.70064882,53273.39903352 2025-12-06,14:40:06.000,340,11137665,8165,0,1765032005,13156.377473669992,32275.46587272,53273.53877592 2025-12-06,14:40:07.000,340,11137771,8365,0,1765032006,13156.357264739992,27659.72374524,53273.60166000001 2025-12-06,14:40:08.000,340,11137675,8245,0,1765032007,13156.330319499997,34121.62597059,53273.748389520006 2025-12-06,14:40:09.000,340,11137700,8005,0,1765032008,13156.182120680001,28582.82846613,53273.81826072001 2025-12-06,14:40:10.000,340,11137765,8525,0,1765032009,13155.966558759996,35044.6883967,53273.86018344001 2025-12-06,14:40:11.000,340,11137645,8285,0,1765032010,13155.64995218999,31813.797201630005,53273.92306752 2025-12-06,14:40:12.000,340,11137752,7925,0,1765032011,13155.427653959989,33198.655183170005,53274.013900080005 2025-12-06,14:40:13.000,340,11137672,7885,0,1765032012,13155.077365839992,33660.281559480005,53274.0907584 2025-12-06,14:40:14.000,340,11137675,8205,0,1765032013,13154.767495579996,28583.075185680005,53274.04883568 2025-12-06,14:40:16.000,340,11137625,8645,0,1765032015,13154.302690189994,27660.125545650008,53274.13966824 2025-12-06,14:40:17.000,340,11137771,8125,0,1765032016,13154.255536019999,31814.283591600004,53274.034861440006 2025-12-06,14:40:18.000,340,11137651,8125,0,1765032017,13154.181436609993,31352.495085300005,53274.04184856 2025-12-06,14:40:19.000,340,11137747,8485,0,1765032018,13154.228590779989,31813.867692929998,53273.98595160001 2025-12-06,14:40:20.000,340,11137710,7845,0,1765032019,13154.41720746,32275.16276013,53274.00691296001 2025-12-06,14:40:21.000,340,11137789,8365,0,1765032020,13154.646241999995,30889.97346948,53273.97896448 2025-12-06,14:40:22.000,340,11137796,8125,0,1765032021,13154.895485469991,27658.398508800004,53273.867170560006 2025-12-06,14:40:23.000,340,11137682,8005,0,1765032022,13155.212092039998,28119.150792989996,53273.867170560006 2025-12-06,14:40:24.000,340,11137735,8485,0,1765032023,13155.488280749989,30887.851681350003,53273.74140240001 2025-12-06,14:40:25.000,340,11137643,8325,0,1765032024,13155.804887319995,29040.944375699997,53273.8112736 2025-12-06,14:40:26.000,340,11137762,8045,0,1765032025,13156.108021269996,27193.910185710003,53273.86018344001 2025-12-06,14:40:27.000,340,11137745,8605,0,1765032026,13156.310110569997,34116.33207396,53273.8112736 2025-12-06,14:40:28.000,340,11137610,7925,0,1765032027,13156.444836770002,30423.38450565,53273.846209200005 2025-12-06,14:40:29.000,340,11137801,8285,0,1765032028,13156.572826659998,29961.299935889998,53273.92306752 2025-12-06,14:40:30.000,340,11137677,8405,0,1765032029,13156.646926069989,31807.015938569995,53273.97896448 2025-12-06,14:40:31.000,340,11137726,7845,0,1765032030,13156.660398689994,29037.37751592,53273.93704176001 2025-12-06,14:40:32.000,340,11137550,7965,0,1765032031,13156.613244519998,29960.404696380006,53273.95800312001 2025-12-06,14:40:33.000,340,11137637,8285,0,1765032032,13156.579562969993,30883.171059030006,53273.99293872 2025-12-06,14:40:34.000,340,11137772,7845,0,1765032033,13156.525672489988,33652.24555127999,53274.11870688 2025-12-06,14:40:35.000,340,11137716,8005,0,1765032034,13156.498727249993,30421.565830110005,53274.12569400001 2025-12-06,14:40:37.000,340,11137765,8645,0,1765032036,13156.404418910002,30421.31206143,53274.083771280006 2025-12-06,14:40:38.000,340,11137715,8205,0,1765032037,13156.539145109993,27652.103635709995,53274.07678416001 2025-12-06,14:40:39.000,340,11137682,7885,0,1765032038,13156.606508209989,29959.474211220004,53274.13966824 2025-12-06,14:40:40.000,340,11137655,8285,0,1765032039,13156.78838857999,27651.652491390007,53274.202552320006 2025-12-06,14:40:41.000,340,11137712,7765,0,1765032040,13156.99047787999,29958.924379079996,53274.23748792 2025-12-06,14:40:42.000,340,11137664,8125,0,1765032041,13157.293611829991,27651.09561012,53274.07678416001 2025-12-06,14:40:43.000,340,11137681,8325,0,1765032042,13157.623691020002,29958.304055639994,53274.083771280006 2025-12-06,14:40:44.000,340,11137655,8325,0,1765032043,13157.960506519994,29957.986844789993,53274.12569400001 2025-12-06,14:40:45.000,340,11137758,7805,0,1765032044,13158.23669523,23496.422977680006,53274.14665536 2025-12-06,14:40:46.000,340,11137771,8525,0,1765032045,13158.546565489996,29957.091605280002,53274.12569400001 2025-12-06,14:40:48.000,340,11137729,8085,0,1765032047,13158.977689329993,33186.55182696,53274.25844928 2025-12-06,14:40:49.000,340,11137666,7645,0,1765032048,13159.112415529999,25801.911435479997,53274.31434624 2025-12-06,14:40:50.000,340,11137762,7805,0,1765032049,13159.146097079989,27185.93761968,53274.42614016 2025-12-06,14:40:51.000,340,11137632,8005,0,1765032050,13159.173042319999,28108.513655820003,53274.52395984 2025-12-06,14:40:52.000,340,11137570,8045,0,1765032051,13159.065261359989,31338.45321834,53274.586843920006 2025-12-06,14:40:53.000,340,11137670,7965,0,1765032052,13158.903589920003,32722.486451670004,53274.6147924 2025-12-06,14:40:54.000,340,11137691,8485,0,1765032053,13158.721709550002,29030.081666369995,53274.60081816 2025-12-06,14:40:55.000,340,11137735,8365,0,1765032054,13158.47920239,26722.337486970006,53274.66370224 2025-12-06,14:40:56.000,340,11137692,7725,0,1765032055,13158.19627737,30875.54390037,53274.7195992 2025-12-06,14:40:57.000,340,11137705,8445,0,1765032056,13157.920088659994,30875.25488604,53274.64274088 2025-12-06,14:40:58.000,340,11137633,8445,0,1765032057,13157.610218399997,24875.860178250005,53274.74754768001 2025-12-06,14:40:59.000,340,11137735,8445,0,1765032058,13157.354238619992,27183.322392450005,53274.84536736001 2025-12-06,14:41:00.000,340,11137679,8285,0,1765032059,13157.09152252999,24876.022308240004,53274.69863784001 2025-12-06,14:41:01.000,340,11137693,8485,0,1765032060,13156.91637847,29952.375737309994,53274.69863784001 2025-12-06,14:41:02.000,340,11137672,8165,0,1765032061,13156.714289169999,29029.489539450005,53274.733573440004 2025-12-06,14:41:03.000,340,11137760,7645,0,1765032062,13156.741234409994,27645.0051618,53274.72658632001 2025-12-06,14:41:04.000,340,11137641,8445,0,1765032063,13156.673871309999,29029.686915090002,53274.74056056 2025-12-06,14:41:05.000,340,11137681,8285,0,1765032064,13156.774915959999,28568.24381616,53274.649728 2025-12-06,14:41:06.000,340,11137750,7685,0,1765032065,13156.89616954,27183.992059800003,53274.649728 2025-12-06,14:41:07.000,340,11137659,8645,0,1765032066,13157.084786219995,32260.507618860007,53274.62177952 2025-12-06,14:41:09.000,340,11137646,7885,0,1765032068,13157.468755889997,29953.334418989994,53274.70562496001 2025-12-06,14:41:10.000,340,11137674,7925,0,1765032069,13157.643899950002,28107.463335449997,53274.69863784001 2025-12-06,14:41:11.000,340,11137738,8045,0,1765032070,13157.812307699998,27645.94974522,53274.67068936 2025-12-06,14:41:12.000,340,11137581,8685,0,1765032071,13158.04807854999,32261.085647519998,53274.72658632001 2025-12-06,14:41:13.000,340,11137720,7845,0,1765032072,13158.15585951,33645.513632129994,53274.76152192 2025-12-06,14:41:14.000,340,11137682,8085,0,1765032073,13158.27037677999,29492.264923950002,53274.76850904 2025-12-06,14:41:15.000,340,11137778,7845,0,1765032074,13158.37815774,25800.43111818,53274.7894704 2025-12-06,14:41:16.000,340,11137689,8525,0,1765032075,13158.43878453,28107.984971070007,53274.74754768001 2025-12-06,14:41:17.000,340,11137587,8125,0,1765032076,13158.512883939991,28107.992020200007,53274.76152192 2025-12-06,14:41:18.000,340,11137663,8445,0,1765032077,13158.566774419996,28569.66774042,53274.81741888 2025-12-06,14:41:20.000,340,11137665,8005,0,1765032079,13158.816017889993,34107.929510999995,53274.81043176 2025-12-06,14:41:21.000,340,11137648,7925,0,1765032080,13158.970953019998,30877.552902419993,53274.95716128 2025-12-06,14:41:22.000,340,11137659,8365,0,1765032081,13159.092206599998,36877.067445420005,53274.82440600001 2025-12-06,14:41:23.000,340,11137703,8445,0,1765032082,13159.28755958999,26724.00108165,53274.76850904 2025-12-06,14:41:24.000,340,11137723,8365,0,1765032083,13159.482912579995,28108.309231050007,53274.87331584001 2025-12-06,14:41:25.000,340,11137687,8405,0,1765032084,13159.738892360001,27646.675805609993,53274.901264320004 2025-12-06,14:41:26.000,340,11137784,7605,0,1765032085,13159.988135829997,28107.815791949994,53274.88030296 2025-12-06,14:41:27.000,340,11137819,8245,0,1765032086,13160.203697749988,29030.405926349995,53274.90825144 2025-12-06,14:41:28.000,340,11137681,8445,0,1765032087,13160.51356801,26261.08471455,53275.020045360005 2025-12-06,14:41:29.000,340,11137821,8285,0,1765032088,13160.762811479995,31336.986999300003,53275.11087792001 2025-12-06,14:41:31.000,340,11137705,8165,0,1765032090,13161.032263879992,32259.020252429997,53275.22965896001 2025-12-06,14:41:32.000,340,11137713,8645,0,1765032091,13161.126572219997,29951.240827379996,53275.29953016001 2025-12-06,14:41:33.000,340,11137714,7725,0,1765032092,13161.166990079997,26720.504713169998,53275.32747864001 2025-12-06,14:41:34.000,340,11137715,8325,0,1765032093,13161.200671630002,29027.572176090005,53275.41831120001 2025-12-06,14:41:35.000,340,11137700,7645,0,1765032094,13161.126572219997,27643.003208880007,53275.53010512 2025-12-06,14:41:36.000,340,11137683,8605,0,1765032095,13161.072681739992,23950.986125730007,53275.65587328 2025-12-06,14:41:37.000,340,11137704,8005,0,1765032096,13161.126572219997,31334.428165110003,53275.78164144001 2025-12-06,14:41:38.000,340,11137734,8045,0,1765032097,13161.079418050002,27642.559113690004,53275.72574448 2025-12-06,14:41:39.000,340,11137632,7885,0,1765032098,13160.998582330001,27642.502720649994,53275.83055128001 2025-12-06,14:41:40.000,340,11137595,8445,0,1765032099,13161.052472809992,35026.24082349001,53275.977280800005 2025-12-06,14:41:42.000,340,11137662,7645,0,1765032101,13161.065945429997,27642.657801509995,53276.06811336001 2025-12-06,14:41:43.000,340,11137732,7965,0,1765032102,13161.200671630002,29950.112966579996,53276.026190640005 2025-12-06,14:41:44.000,340,11137687,8445,0,1765032103,13161.207407939997,23028.057633090008,53276.193881520005 2025-12-06,14:41:45.000,340,11137663,8445,0,1765032104,13161.281507350002,32257.70911425,53276.1519588 2025-12-06,14:41:46.000,340,11137684,7805,0,1765032105,13161.342134140003,29489.135110229996,53276.20785576001 2025-12-06,14:41:47.000,340,11137750,8045,0,1765032106,13161.389288309998,25797.463434449994,53276.24977848 2025-12-06,14:41:48.000,340,11137693,8325,0,1765032107,13161.396024619993,33181.14514425,53276.2917012 2025-12-06,14:41:49.000,340,11137723,8045,0,1765032108,13161.294979969993,29951.092795649995,53276.30567544001 2025-12-06,14:41:50.000,340,11137665,8125,0,1765032109,13161.342134140003,34566.024273179995,53276.36855952 2025-12-06,14:41:51.000,340,11137667,8325,0,1765032110,13161.187199009997,30412.79671239,53276.38952088 2025-12-06,14:41:53.000,340,11137740,7845,0,1765032112,13161.193935319992,27644.575164869995,53276.4663792 2025-12-06,14:41:54.000,340,11137452,8205,0,1765032113,13161.133308529992,30875.191443870004,53276.57118600001 2025-12-06,14:41:55.000,340,11137465,8525,0,1765032114,13161.065945429997,26722.034374380004,53276.62009584001 2025-12-06,14:41:56.000,340,11137757,8445,0,1765032115,13160.985109709996,32260.26089931,53276.71092840001 2025-12-06,14:41:57.000,340,11137574,7725,0,1765032116,13160.971637089991,30875.987995560004,53276.73887688001 2025-12-06,14:41:58.000,340,11137714,7885,0,1765032117,13160.971637089991,30876.065535989997,53276.79477384 2025-12-06,14:41:59.000,340,11137750,7805,0,1765032118,13161.052472809992,32722.282026900008,53276.83669656001 2025-12-06,14:42:00.000,340,11137684,7805,0,1765032119,13161.207407939997,33183.887255819995,53276.90656776001 2025-12-06,14:42:01.000,340,11137688,7805,0,1765032120,13161.308452589998,29030.51871243,53277.01137456 2025-12-06,14:42:02.000,340,11137761,8365,0,1765032121,13161.618322849994,30415.193416590002,53277.08823288 2025-12-06,14:42:04.000,340,11137690,7685,0,1765032123,13162.056183,27184.65467802,53277.1650912 2025-12-06,14:42:05.000,340,11137737,8525,0,1765032124,13162.325635399997,31799.670745109994,53277.214001039996 2025-12-06,14:42:06.000,340,11137772,7885,0,1765032125,13162.547933629998,30876.68585943,53277.248936640004 2025-12-06,14:42:07.000,340,11137621,8565,0,1765032126,13162.776968169994,29953.841956350007,53277.36073056001 2025-12-06,14:42:08.000,340,11137737,8205,0,1765032127,13162.96558484999,28569.181350450002,53277.437588880006 2025-12-06,14:42:09.000,340,11137796,7645,0,1765032128,13163.08683842999,27646.203513900007,53277.47252448 2025-12-06,14:42:10.000,340,11137707,8525,0,1765032129,13163.15420153,27646.027285649994,53277.59130552 2025-12-06,14:42:11.000,340,11137652,7925,0,1765032130,13163.100311049995,28568.87118873,53277.62624112001 2025-12-06,14:42:12.000,340,11137729,8565,0,1765032131,13163.019475329995,29953.214583780005,53277.69611232001 2025-12-06,14:42:13.000,340,11137749,8405,0,1765032132,13162.84433126999,28107.146124599996,53277.7589964 2025-12-06,14:42:15.000,340,11137666,7645,0,1765032134,13162.318899090002,25799.29620825,53277.92668728 2025-12-06,14:42:16.000,340,11137711,8445,0,1765032135,13162.042710379996,33644.216592209996,53278.038481200005 2025-12-06,14:42:17.000,340,11137708,7925,0,1765032136,13161.631795469999,29951.966887770002,53278.02450696 2025-12-06,14:42:18.000,340,11137697,8445,0,1765032137,13161.274771039993,28105.686954689998,53278.15027512001 2025-12-06,14:42:19.000,340,11137689,8205,0,1765032138,13160.863856129996,24413.409053730007,53278.17123648 2025-12-06,14:42:20.000,340,11137756,7845,0,1765032139,13160.46641383999,36411.42306501001,53278.12232664 2025-12-06,14:42:21.000,340,11137742,7965,0,1765032140,13160.089180479998,30873.358670069996,53278.220146319996 2025-12-06,14:42:22.000,340,11137623,8285,0,1765032141,13159.752364979991,29950.049524410002,53278.2131592 2025-12-06,14:42:23.000,340,11137722,7965,0,1765032142,13159.381867929995,25796.547047550004,53278.11533952 2025-12-06,14:42:24.000,340,11137667,8365,0,1765032143,13159.146097079989,26719.108985429993,53278.108352400006 2025-12-06,14:42:26.000,340,11137732,7645,0,1765032145,13158.539829180001,31333.561122119994,53278.0734168 2025-12-06,14:42:27.000,340,11137668,7805,0,1765032146,13158.33773988,32717.86927152,53278.04546832 2025-12-06,14:42:28.000,340,11137724,8005,0,1765032147,13158.142386889995,30410.287222109997,53277.87777744 2025-12-06,14:42:29.000,340,11137634,8165,0,1765032148,13157.866198179989,29025.922679669995,53277.80790624 2025-12-06,14:42:30.000,340,11137705,8805,0,1765032149,13157.670845189998,32717.650748490007,53277.8288676 2025-12-06,14:42:31.000,340,11137692,7845,0,1765032150,13157.428338029997,26718.580300679998,53277.78694488 2025-12-06,14:42:32.000,340,11137737,8565,0,1765032151,13157.17235824999,32717.608453709996,53277.71008656 2025-12-06,14:42:33.000,340,11137692,7925,0,1765032152,13156.87596061,30410.287222109997,53277.74502216001 2025-12-06,14:42:34.000,340,11137597,8565,0,1765032153,13156.667134999989,27641.586333750005,53277.67515096001 2025-12-06,14:42:35.000,340,11137725,8285,0,1765032154,13156.444836770002,26718.678988500003,53277.73803504 2025-12-06,14:42:37.000,340,11137711,8485,0,1765032156,13156.215802229992,30410.505745140006,53277.619254 2025-12-06,14:42:38.000,340,11137801,8525,0,1765032157,13156.033921859991,31794.990122789997,53277.54239568 2025-12-06,14:42:39.000,340,11137687,8325,0,1765032158,13156.013712929991,25795.835085419996,53277.57733128001 2025-12-06,14:42:40.000,340,11137707,8205,0,1765032159,13155.95308613999,25795.820987159997,53277.40265328 2025-12-06,14:42:41.000,340,11137705,8285,0,1765032160,13155.993503999991,35486.711142479995,53277.36073056001 2025-12-06,14:42:42.000,340,11137742,7965,0,1765032161,13156.033921859991,28103.10697311,53277.28387224 2025-12-06,14:42:43.000,340,11137728,8045,0,1765032162,13156.047394479996,31794.94782801,53277.27688512 2025-12-06,14:42:44.000,340,11137729,8405,0,1765032163,13156.188856989997,28103.212710060005,53277.19303968001 2025-12-06,14:42:45.000,340,11137776,7805,0,1765032164,13156.269692709997,30872.223760139997,53277.19303968001 2025-12-06,14:42:46.000,340,11137730,7845,0,1765032165,13156.404418910002,25334.885425590008,53277.05329728001 2025-12-06,14:42:48.000,340,11137605,8285,0,1765032167,13156.640189759994,36410.83798722,53276.96945184 2025-12-06,14:42:49.000,340,11137738,7965,0,1765032168,13156.801861199994,27181.813878629997,53276.80874808001 2025-12-06,14:42:50.000,340,11137774,8245,0,1765032169,13157.044368359995,30412.613435010004,53276.85765792001 2025-12-06,14:42:51.000,340,11137753,8525,0,1765032170,13157.266666589996,31797.577153499995,53276.934516240006 2025-12-06,14:42:52.000,340,11137717,8485,0,1765032171,13157.502437440002,28106.032362059996,53276.83669656001 2025-12-06,14:42:53.000,340,11137722,7805,0,1765032172,13157.751680909998,30413.79063972,53276.745864000004 2025-12-06,14:42:54.000,340,11137716,8005,0,1765032173,13158.11544165,31798.613375610003,53276.75983824001 2025-12-06,14:42:55.000,340,11137642,8005,0,1765032174,13158.47920239,27183.893371979997,53276.82970944 2025-12-06,14:42:56.000,340,11137709,8405,0,1765032175,13158.910326229998,27645.674829149997,53276.815735200005 2025-12-06,14:42:57.000,340,11137786,8005,0,1765032176,13159.199987559994,29952.911471190004,53276.7807996 2025-12-06,14:42:59.000,340,11137827,8405,0,1765032178,13160.035289999993,31337.579126220007,53276.9904132 2025-12-06,14:43:00.000,340,11137660,7965,0,1765032179,13160.40578704999,32721.73219476,53277.01836168 2025-12-06,14:43:01.000,340,11137742,7965,0,1765032180,13160.76954778999,29952.580162080005,53277.01137456 2025-12-06,14:43:02.000,340,11137645,8365,0,1765032181,13161.018791260001,27183.37173636,53277.00438744001 2025-12-06,14:43:03.000,340,11137582,7925,0,1765032182,13161.268034729997,32259.372708929994,53277.102207120006 2025-12-06,14:43:04.000,340,11137794,7645,0,1765032183,13161.571168679999,32259.083694600005,53277.20701392 2025-12-06,14:43:05.000,340,11137641,8565,0,1765032184,13161.75304905,28566.925628850004,53277.269898000006 2025-12-06,14:43:06.000,340,11137707,8285,0,1765032185,13161.80693952999,31335.534878520004,53277.381691919996 2025-12-06,14:43:07.000,340,11137710,7925,0,1765032186,13161.91472049,35027.009178659995,53277.39566616 2025-12-06,14:43:08.000,340,11137810,8205,0,1765032187,13161.8540937,34565.34050757,53277.47951160001 2025-12-06,14:43:10.000,340,11137741,8645,0,1765032189,13161.79346691,27642.953864969997,53277.64021536 2025-12-06,14:43:11.000,340,11137775,8525,0,1765032190,13161.739576429994,33180.79268775,53277.64720248001 2025-12-06,14:43:12.000,340,11137706,8125,0,1765032191,13161.71263119,28104.488602590005,53277.6891252 2025-12-06,14:43:13.000,340,11137696,8085,0,1765032192,13161.611586539999,30412.105897650006,53277.84284184001 2025-12-06,14:43:14.000,340,11137798,8005,0,1765032193,13161.557696059994,33181.307274239996,53277.87777744 2025-12-06,14:43:15.000,340,11137764,7845,0,1765032194,13161.638531779994,28105.20056472,53277.90572592 2025-12-06,14:43:16.000,340,11137530,7725,0,1765032195,13161.74631273999,30874.317351749996,53277.99655848 2025-12-06,14:43:17.000,340,11137665,8485,0,1765032196,13161.941665729995,28105.49662818,53278.04546832 2025-12-06,14:43:18.000,340,11137805,8245,0,1765032197,13162.143755029996,29490.164283210004,53278.108352400006 2025-12-06,14:43:19.000,340,11137780,7885,0,1765032198,13162.392998499992,31797.725185229996,53278.11533952 2025-12-06,14:43:21.000,340,11137823,8525,0,1765032200,13163.160937839995,28105.912526850007,53278.255081920004 2025-12-06,14:43:22.000,340,11137734,7805,0,1765032201,13163.544907509997,28105.856133809997,53278.40181144 2025-12-06,14:43:23.000,340,11137742,7965,0,1765032202,13163.942349799989,30874.7755452,53278.39482432001 2025-12-06,14:43:24.000,340,11137710,7965,0,1765032203,13164.31284685,33182.14612071001,53278.54854096 2025-12-06,14:43:25.000,340,11137724,8125,0,1765032204,13164.723761759997,26259.914558970006,53278.611425040006 2025-12-06,14:43:26.000,340,11137756,8005,0,1765032205,13165.013423089993,29951.565087359995,53278.81405152 2025-12-06,14:43:27.000,340,11137745,8685,0,1765032206,13165.33002966,28566.96792363,53278.83501288 2025-12-06,14:43:28.000,340,11137730,8045,0,1765032207,13165.45128324,29951.332466070002,53279.01667800001 2025-12-06,14:43:29.000,340,11137687,8405,0,1765032208,13165.61295468,33181.363667280006,53279.08654920001 2025-12-06,14:43:30.000,340,11137713,8205,0,1765032209,13165.579273129995,32258.223700739996,53279.25424008001 2025-12-06,14:43:31.000,340,11137825,8805,0,1765032210,13165.46475585999,29027.593323480003,53279.366034 2025-12-06,14:43:32.000,340,11137785,8405,0,1765032211,13165.397392759995,31796.350604880005,53279.53372488 2025-12-06,14:43:33.000,340,11137704,7725,0,1765032212,13165.222248699989,31796.195524020004,53279.56866048001 2025-12-06,14:43:34.000,340,11137646,7725,0,1765032213,13164.939323680002,29027.106933510004,53279.75731272001 2025-12-06,14:43:35.000,340,11137640,8165,0,1765032214,13164.690080209992,27642.671899769994,53279.85513240001 2025-12-06,14:43:36.000,340,11137715,8405,0,1765032215,13164.420627809995,30411.37983726,53279.952952080006 2025-12-06,14:43:37.000,340,11137704,7805,0,1765032216,13164.13096648,31795.843067520007,53280.05775888 2025-12-06,14:43:38.000,340,11137730,8005,0,1765032217,13163.901931939989,29488.43019723,53280.288333840006 2025-12-06,14:43:39.000,340,11137768,7965,0,1765032218,13163.672897399993,28565.473508070005,53280.26038536001 2025-12-06,14:43:40.000,340,11137680,7845,0,1765032219,13163.450599169992,29949.880345290003,53280.42108912 2025-12-06,14:43:42.000,340,11137676,7965,0,1765032221,13163.24850986999,29488.528885050007,53280.553844400005 2025-12-06,14:43:43.000,340,11137771,8165,0,1765032222,13163.282191419996,33180.46842777,53280.623715600006 2025-12-06,14:43:44.000,340,11137727,8365,0,1765032223,13163.261982489996,27642.848128020007,53280.74249664001 2025-12-06,14:43:45.000,340,11137596,7845,0,1765032224,13163.396708690001,30411.830981580002,53280.791406480006 2025-12-06,14:43:46.000,340,11137735,8125,0,1765032225,13163.484280719997,28566.143175420002,53280.87525192 2025-12-06,14:43:47.000,340,11137740,7845,0,1765032226,13163.659424780002,33642.91250316,53280.95211024001 2025-12-06,14:43:48.000,340,11137732,8165,0,1765032227,13163.753733119993,33181.77956595,53281.09185264 2025-12-06,14:43:49.000,340,11137721,8405,0,1765032228,13163.854777769993,26260.048492439993,53281.1826852 2025-12-06,14:43:50.000,340,11137736,8005,0,1765032229,13163.962558729989,27644.98401441,53281.273517760004 2025-12-06,14:43:51.000,340,11137844,8085,0,1765032230,13164.04339444999,32260.225653660003,53281.40627304 2025-12-06,14:43:53.000,340,11137672,7885,0,1765032232,13164.28590160999,25338.628513620002,53281.55300256001 2025-12-06,14:43:54.000,340,11137628,8245,0,1765032233,13164.508199839991,34568.970809520004,53281.64383512 2025-12-06,14:43:55.000,340,11137692,7885,0,1765032234,13164.636189730001,29492.638527839998,53281.86742296001 2025-12-06,14:43:56.000,340,11137644,7845,0,1765032235,13164.845015339997,30877.341428519998,53281.993191120004 2025-12-06,14:43:57.000,340,11137658,8325,0,1765032236,13165.107731429998,30877.426018080005,53282.10498504001 2025-12-06,14:43:58.000,340,11137849,8445,0,1765032237,13165.356974899994,31800.502542450005,53282.21677896 2025-12-06,14:43:59.000,340,11137723,8485,0,1765032238,13165.62642729999,29492.9345913,53282.32158576001 2025-12-06,14:44:00.000,340,11137701,8205,0,1765032239,13165.909352319992,28108.38677148,53282.53818648001 2025-12-06,14:44:01.000,340,11137713,8485,0,1765032240,13166.252904129993,32261.783511390007,53282.60805768001 2025-12-06,14:44:02.000,340,11137771,8405,0,1765032241,13166.66381903999,33646.21854513,53282.831645520004 2025-12-06,14:44:04.000,340,11137813,8165,0,1765032243,13167.270086939992,28569.604298250008,53283.07619472 2025-12-06,14:44:05.000,340,11137735,8205,0,1765032244,13167.620375059989,26723.472396900004,53283.22292424 2025-12-06,14:44:06.000,340,11137674,7805,0,1765032245,13168.04476258999,28569.38577522,53283.383628 2025-12-06,14:44:07.000,340,11137678,8245,0,1765032246,13168.341160229997,29492.476397849998,53283.60721584 2025-12-06,14:44:08.000,340,11137758,7765,0,1765032247,13168.657766799988,32723.085627720007,53283.8727264 2025-12-06,14:44:09.000,340,11137634,8085,0,1765032248,13168.96090074999,34107.56295624,53284.05439152 2025-12-06,14:44:10.000,340,11137730,8005,0,1765032249,13169.30445255999,29492.687871750008,53284.18015968 2025-12-06,14:44:11.000,340,11137744,7605,0,1765032250,13169.648004369992,30877.263888090005,53284.43868312 2025-12-06,14:44:12.000,340,11137676,7925,0,1765032251,13169.937665699988,28108.266936269996,53284.529515680006 2025-12-06,14:44:13.000,340,11137705,8445,0,1765032252,13170.335107989995,32723.360543789997,53284.75310352 2025-12-06,14:44:14.000,340,11137678,8125,0,1765032253,13170.752759210001,31338.890264400005,53284.97669136001 2025-12-06,14:44:15.000,340,11137704,7805,0,1765032254,13171.076102089988,25800.91750815,53285.15835648 2025-12-06,14:44:16.000,340,11137743,8405,0,1765032255,13171.58132533999,35030.836856249996,53285.38893144001 2025-12-06,14:44:17.000,340,11137710,7805,0,1765032256,13172.005712869992,30877.285035480003,53285.57059656 2025-12-06,14:44:18.000,340,11137745,8485,0,1765032257,13172.450309329994,26262.20552622,53285.71732608 2025-12-06,14:44:19.000,340,11137695,8285,0,1765032258,13172.915114719995,30877.14405288,53286.02475936 2025-12-06,14:44:20.000,340,11137664,7925,0,1765032259,13173.312557010002,24415.925593139997,53286.19943736001 2025-12-06,14:44:21.000,340,11137660,7805,0,1765032260,13173.689790369994,30876.50258205,53286.40206384 2025-12-06,14:44:22.000,340,11137648,8085,0,1765032261,13174.0468148,29030.469368520004,53286.61167744001 2025-12-06,14:44:23.000,340,11137763,8445,0,1765032262,13174.410575540001,32260.458274949997,53286.84923952001 2025-12-06,14:44:25.000,340,11137658,7525,0,1765032264,13174.808017829993,34567.356558750005,53287.30340232001 2025-12-06,14:44:26.000,340,11137744,7925,0,1765032265,13174.97642557999,32259.61237935,53287.52000304001 2025-12-06,14:44:27.000,340,11137752,7965,0,1765032266,13175.090942849994,24875.669851740007,53287.77153936 2025-12-06,14:44:28.000,340,11137691,8285,0,1765032267,13175.14483333,25798.309330050004,53287.932243120005 2025-12-06,14:44:29.000,340,11137755,8165,0,1765032268,13175.16504226,31797.337483080002,53288.148843840005 2025-12-06,14:44:30.000,340,11137605,8205,0,1765032269,13175.151569639995,32720.061550950006,53288.32352184 2025-12-06,14:44:31.000,340,11137685,8245,0,1765032270,13175.111151779995,27181.997156009995,53288.44929 2025-12-06,14:44:32.000,340,11137636,7845,0,1765032271,13174.942744029999,29489.332485870007,53288.67287784001 2025-12-06,14:44:33.000,340,11137578,7685,0,1765032272,13174.868644619994,29489.043471540004,53288.86153008001 2025-12-06,14:44:34.000,340,11137578,7925,0,1765032273,13174.720445799998,30411.823932450003,53288.973324 2025-12-06,14:44:36.000,340,11137724,7805,0,1765032275,13174.356685059996,31334.60439336,53289.203898960004 2025-12-06,14:44:37.000,340,11137777,8285,0,1765032276,13174.114177899995,26258.2298169,53289.35062848 2025-12-06,14:44:38.000,340,11137690,7845,0,1765032277,13173.85819811999,29949.89444355,53289.52530648 2025-12-06,14:44:39.000,340,11137717,8285,0,1765032278,13173.615690959989,29488.472492009998,53289.63011328001 2025-12-06,14:44:40.000,340,11137639,8365,0,1765032279,13173.359711179997,27181.080769110005,53289.71395872 2025-12-06,14:44:41.000,340,11137662,8005,0,1765032280,13173.056577229996,31795.821920129994,53289.72094584001 2025-12-06,14:44:42.000,340,11137797,8565,0,1765032281,13172.72649804,29949.866247030004,53289.86068824 2025-12-06,14:44:43.000,340,11137621,8125,0,1765032282,13172.409891469993,23950.661865750008,53289.8816496 2025-12-06,14:44:44.000,340,11137576,7645,0,1765032283,13172.066339659992,35025.84607221,53289.90261096 2025-12-06,14:44:45.000,340,11137730,7805,0,1765032284,13171.716051539996,35025.81787569,53290.02837912 2025-12-06,14:44:46.000,340,11137638,8165,0,1765032285,13171.291664009994,30872.555069249996,53290.021392 2025-12-06,14:44:47.000,340,11137663,8605,0,1765032286,13171.062629469998,32718.327464970003,53289.97248216 2025-12-06,14:44:48.000,340,11137865,8165,0,1765032287,13170.55066991,30872.280153180007,53289.97946928 2025-12-06,14:44:49.000,340,11137709,8285,0,1765032288,13170.20038178999,24873.075771899996,53289.97946928 2025-12-06,14:44:50.000,340,11137675,8405,0,1765032289,13169.789466879993,33640.917599370005,53289.97946928 2025-12-06,14:44:51.000,340,11137690,7725,0,1765032290,13169.26403469999,31794.94077888,53289.8816496 2025-12-06,14:44:52.000,340,11137701,8605,0,1765032291,13168.819438239989,29487.718235099994,53289.79081704 2025-12-06,14:44:53.000,340,11137772,7845,0,1765032292,13168.327687609992,28103.205660930005,53289.727932960006 2025-12-06,14:44:54.000,340,11137818,8005,0,1765032293,13167.835936979995,31794.96192627,53289.69998448001 2025-12-06,14:44:55.000,340,11137675,8565,0,1765032294,13167.411549449993,29487.746431620006,53289.60216480001 2025-12-06,14:44:57.000,340,11137772,7845,0,1765032296,13166.454993429994,29488.007249429997,53289.38556408001 2025-12-06,14:44:58.000,340,11137750,7965,0,1765032297,13165.963242799997,32257.187478630003,53289.19691184001 2025-12-06,14:44:59.000,340,11137683,8445,0,1765032298,13165.559064199995,31795.7443797,53289.09909216001 2025-12-06,14:45:00.000,340,11137803,8165,0,1765032299,13165.154885599994,28565.53695024,53288.95236264 2025-12-06,14:45:01.000,340,11137678,7965,0,1765032300,13164.824806409997,33641.7705441,53288.78467176 2025-12-06,14:45:02.000,340,11137693,8565,0,1765032301,13164.51493615,27642.707145420005,53288.67986496 2025-12-06,14:45:03.000,340,11137763,8245,0,1765032302,13164.258956369995,31334.421115980003,53288.47723848001 2025-12-06,14:45:04.000,340,11137698,7685,0,1765032303,13164.14443909999,26258.250964289997,53288.3444832 2025-12-06,14:45:05.000,340,11137693,8325,0,1765032304,13163.976031349994,29027.00119656,53288.148843840005 2025-12-06,14:45:06.000,340,11137744,8005,0,1765032305,13163.881723009988,29026.888410479994,53288.01608856 2025-12-06,14:45:08.000,340,11137761,8365,0,1765032307,13163.740260500002,35948.59128747,53287.715642400006 2025-12-06,14:45:09.000,340,11137683,8285,0,1765032308,13163.699842640002,29026.437266160006,53287.5060288 2025-12-06,14:45:10.000,340,11137795,8285,0,1765032309,13163.598797990002,30872.160317970003,53287.35231216001 2025-12-06,14:45:11.000,340,11137790,8285,0,1765032310,13163.457335480001,31794.870287579994,53287.2964152 2025-12-06,14:45:12.000,340,11137748,7845,0,1765032311,13163.31587297,29949.048547950006,53287.06584024001 2025-12-06,14:45:13.000,340,11137694,7885,0,1765032312,13163.19461939,29025.936777929994,53287.00295616 2025-12-06,14:45:14.000,340,11137738,7725,0,1765032313,13162.810649719999,28102.895499210004,53286.68154864001 2025-12-06,14:45:15.000,340,11137783,8325,0,1765032314,13162.494043149993,30871.758517559996,53286.74443272 2025-12-06,14:45:16.000,340,11137675,8165,0,1765032315,13162.184172889996,24872.610529319994,53286.57674184 2025-12-06,14:45:17.000,340,11137735,8565,0,1765032316,13161.77325798,28564.303352489995,53286.40905096 2025-12-06,14:45:19.000,340,11137768,7645,0,1765032318,13161.119835910002,29487.16135383,53286.10161768 2025-12-06,14:45:20.000,340,11137760,7885,0,1765032319,13160.890801369991,27179.826023970003,53285.89200408001 2025-12-06,14:45:21.000,340,11137731,8405,0,1765032320,13160.65503052,31332.736373909996,53285.78719728 2025-12-06,14:45:22.000,340,11137726,7885,0,1765032321,13160.51356801,29948.068718880008,53285.61251928 2025-12-06,14:45:23.000,340,11137687,8325,0,1765032322,13160.378841809994,28563.542046450006,53285.465789760005 2025-12-06,14:45:24.000,340,11137726,7645,0,1765032323,13160.412523359999,30870.510821550008,53285.298098880005 2025-12-06,14:45:25.000,340,11137842,7965,0,1765032324,13160.372105499999,30408.81395394,53285.12342088001 2025-12-06,14:45:26.000,340,11137739,8285,0,1765032325,13160.46641383999,30869.96803854,53284.96970424 2025-12-06,14:45:27.000,340,11137709,8525,0,1765032326,13160.500095389994,26255.057708399996,53284.82996184 2025-12-06,14:45:28.000,340,11137735,8325,0,1765032327,13160.51356801,28562.01943437,53284.71816792001 2025-12-06,14:45:29.000,340,11137693,8685,0,1765032328,13160.580931109995,28561.638781350004,53284.64130960001 2025-12-06,14:45:30.000,340,11137795,8245,0,1765032329,13160.65503052,26715.584420429994,53284.52252856001 2025-12-06,14:45:31.000,340,11137805,7965,0,1765032330,13160.69544838,30407.002327530005,53284.38977328 2025-12-06,14:45:32.000,340,11137753,8445,0,1765032331,13160.72912992999,31791.310476929997,53284.243043760005 2025-12-06,14:45:33.000,340,11137678,7725,0,1765032332,13160.67523945,25792.366913460006,53284.15919832 2025-12-06,14:45:34.000,340,11137751,8285,0,1765032333,13160.5741948,28560.933868349995,53284.173172560004 2025-12-06,14:45:35.000,340,11137693,8325,0,1765032334,13160.560722179995,28560.828131400005,53284.08234 2025-12-06,14:45:36.000,340,11137654,7565,0,1765032335,13160.46641383999,34098.159416819995,53284.06137864 2025-12-06,14:45:37.000,340,11137734,8045,0,1765032336,13160.432732289999,29483.622690570002,53284.03343016 2025-12-06,14:45:38.000,340,11137665,8205,0,1765032337,13160.304742399989,29945.023494719993,53283.85176504001 2025-12-06,14:45:40.000,340,11137710,7805,0,1765032339,13160.298006089994,25791.979211309997,53283.837790800004 2025-12-06,14:45:41.000,340,11137630,8165,0,1765032340,13160.223906679988,27176.463588960003,53283.8727264 2025-12-06,14:45:42.000,340,11137653,8685,0,1765032341,13160.291269779998,28560.905671829998,53283.77490672 2025-12-06,14:45:43.000,340,11137748,7925,0,1765032342,13160.372105499999,30406.840197540005,53283.71202264001 2025-12-06,14:45:44.000,340,11137677,8525,0,1765032343,13160.48662276999,27176.766701550005,53283.78189384001 2025-12-06,14:45:45.000,340,11137706,7925,0,1765032344,13160.63482159,30407.122162739994,53283.74695824 2025-12-06,14:45:46.000,340,11137804,8045,0,1765032345,13160.863856129996,29484.426291390002,53283.61420296001 2025-12-06,14:45:47.000,340,11137746,8045,0,1765032346,13161.113099599992,27638.731436100003,53283.6980484 2025-12-06,14:45:48.000,340,11137815,8365,0,1765032347,13161.382551999988,27177.506860199996,53283.71202264001 2025-12-06,14:45:49.000,340,11137718,7605,0,1765032348,13161.591377609999,28561.871402639998,53283.621190080004 2025-12-06,14:45:50.000,340,11137739,8485,0,1765032349,13161.90798417999,29023.497778949997,53283.76093248001 2025-12-06,14:45:51.000,340,11137702,8045,0,1765032350,13162.03597407,27177.852267569993,53283.7679196 2025-12-06,14:45:52.000,340,11137679,8485,0,1765032351,13162.312162779992,29946.623647229993,53283.79586808 2025-12-06,14:45:53.000,340,11137671,8485,0,1765032352,13162.446888979997,32715.46551819,53283.91464912 2025-12-06,14:45:54.000,340,11137731,8245,0,1765032353,13162.608560419998,28562.534020859996,53283.9425976 2025-12-06,14:45:55.000,340,11137683,8325,0,1765032354,13162.817386029994,24870.876443340007,53284.01945592001 2025-12-06,14:45:56.000,340,11137739,8285,0,1765032355,13162.92516698999,25332.41118096,53284.04041728 2025-12-06,14:45:57.000,340,11137804,7845,0,1765032356,13163.05315688,29024.371871070005,53284.25003088 2025-12-06,14:45:58.000,340,11137761,8365,0,1765032357,13163.100311049995,31793.263085939994,53284.30592784001 2025-12-06,14:45:59.000,340,11137756,8045,0,1765032358,13163.11378367,29486.026443900002,53284.34785056 2025-12-06,14:46:01.000,340,11137718,7805,0,1765032360,13163.181146769995,30409.159361309998,53284.36881192 2025-12-06,14:46:02.000,340,11137698,7885,0,1765032361,13163.100311049995,33639.310397730005,53284.52252856001 2025-12-06,14:46:03.000,340,11137615,8325,0,1765032362,13163.02621163999,27640.437325560008,53284.61336112 2025-12-06,14:46:04.000,340,11137828,7805,0,1765032363,13162.918430679994,30409.349687819995,53284.71816792001 2025-12-06,14:46:05.000,340,11137774,7925,0,1765032364,13162.810649719999,25794.770666790006,53284.73214216 2025-12-06,14:46:06.000,340,11137685,8285,0,1765032365,13162.662450899988,28563.556144710004,53284.72515504 2025-12-06,14:46:07.000,340,11137769,8525,0,1765032366,13162.547933629998,23487.400091279997,53284.77406488 2025-12-06,14:46:08.000,340,11137767,8405,0,1765032367,13162.413207429992,31332.285229589994,53284.89983304 2025-12-06,14:46:09.000,340,11137810,7885,0,1765032368,13162.312162779992,28563.492702539996,53284.962717120005 2025-12-06,14:46:10.000,340,11137574,7805,0,1765032369,13162.157227650001,29947.941834540004,53284.983678480006 2025-12-06,14:46:11.000,340,11137740,8125,0,1765032370,13162.02923775999,27640.726339889996,53284.97669136001 2025-12-06,14:46:12.000,340,11137809,8765,0,1765032371,13161.881038939995,30409.356736949994,53284.962717120005 2025-12-06,14:46:13.000,340,11137769,8325,0,1765032372,13161.631795469999,25333.250027429996,53285.05354968001 2025-12-06,14:46:14.000,340,11137623,8325,0,1765032373,13161.422969859988,26717.713257690004,53284.9906656 2025-12-06,14:46:15.000,340,11137648,8045,0,1765032374,13161.180462700002,30870.976064129994,53285.04656256 2025-12-06,14:46:16.000,340,11137692,8005,0,1765032375,13160.951428159991,28563.626636009998,53285.011626960004 2025-12-06,14:46:17.000,340,11137731,8525,0,1765032376,13160.702184689995,32255.347655699996,53285.081498160005 2025-12-06,14:46:18.000,340,11137675,8245,0,1765032377,13160.412523359999,24410.490713909996,53284.93476864001 2025-12-06,14:46:19.000,340,11137678,7685,0,1765032378,13160.210434059998,27179.318486610005,53284.82996184 2025-12-06,14:46:20.000,340,11137631,8605,0,1765032379,13159.981399520002,30870.969014999995,53284.95573000001 2025-12-06,14:46:22.000,340,11137710,7805,0,1765032381,13159.812991769992,29486.639718210005,53284.843936080004 2025-12-06,14:46:23.000,340,11137605,8485,0,1765032382,13159.705210809996,29025.295307099994,53284.73912928001 2025-12-06,14:46:24.000,340,11137794,7805,0,1765032383,13159.738892360001,26256.481632659998,53284.69021944001 2025-12-06,14:46:25.000,340,11137729,8205,0,1765032384,13159.752364979991,31794.038490239996,53284.627335360005 2025-12-06,14:46:26.000,340,11137741,8285,0,1765032385,13159.860145940002,27640.68404511,53284.59938688001 2025-12-06,14:46:27.000,340,11137694,7925,0,1765032386,13159.920772730002,31332.22883655,53284.529515680006 2025-12-06,14:46:28.000,340,11137746,8005,0,1765032387,13159.967926899997,26717.473587269997,53284.4666316 2025-12-06,14:46:29.000,340,11137699,8365,0,1765032388,13160.055498929993,31331.700151800003,53284.42470888 2025-12-06,14:46:30.000,340,11137793,8205,0,1765032389,13160.109389409998,26255.34672273,53284.43868312 2025-12-06,14:46:31.000,340,11137720,7685,0,1765032390,13160.082444170002,26254.937873190007,53284.49458008 2025-12-06,14:46:33.000,340,11137677,8445,0,1765032392,13159.887091179997,33175.95698457,53284.44567024 2025-12-06,14:46:34.000,340,11137680,7925,0,1765032393,13159.772573909991,32714.161429140004,53284.361824800006 2025-12-06,14:46:35.000,340,11137818,8005,0,1765032394,13159.61090246999,34559.64481052999,53284.340863440004 2025-12-06,14:46:36.000,340,11137687,8405,0,1765032395,13159.43575841,28560.475674899993,53284.49458008 2025-12-06,14:46:37.000,340,11137651,8325,0,1765032396,13159.199987559994,30867.338713050005,53284.38977328 2025-12-06,14:46:38.000,340,11137724,7885,0,1765032397,13158.863172060002,31328.556239819998,53284.38977328 2025-12-06,14:46:39.000,340,11137832,8085,0,1765032398,13158.519620250001,33635.48976927,53284.41772176 2025-12-06,14:46:40.000,340,11137619,8485,0,1765032399,13158.203013679995,31328.126242889994,53284.41772176 2025-12-06,14:46:41.000,340,11137751,8165,0,1765032400,13157.738208289993,32250.885556409994,53284.41772176 2025-12-06,14:46:42.000,340,11137707,8365,0,1765032401,13157.280139210001,31327.858375950003,53284.33387632001 2025-12-06,14:46:44.000,340,11137770,7765,0,1765032403,13156.444836770002,29943.585472200008,53284.31990208 2025-12-06,14:46:45.000,340,11137742,7565,0,1765032404,13156.094548649991,31328.020505940003,53284.243043760005 2025-12-06,14:46:46.000,340,11137676,8165,0,1765032405,13155.784678389995,28097.96815734,53284.20810816 2025-12-06,14:46:47.000,340,11137710,8005,0,1765032406,13155.61627064,32712.518981850008,53284.09631424001 2025-12-06,14:46:48.000,340,11137662,7845,0,1765032407,13155.495017059999,29021.192713440003,53284.005481680004 2025-12-06,14:46:49.000,340,11137580,8005,0,1765032408,13155.528698609989,29944.184648249997,53283.977533200006 2025-12-06,14:46:50.000,340,11137698,8085,0,1765032409,13155.683633739995,29021.270253869996,53283.85176504001 2025-12-06,14:46:51.000,340,11137643,8005,0,1765032410,13155.926140899996,35943.08591694001,53283.76093248001 2025-12-06,14:46:52.000,340,11137693,8765,0,1765032411,13156.222538540002,34097.18663688,53283.621190080004 2025-12-06,14:46:53.000,340,11137733,8405,0,1765032412,13156.613244519998,31328.506895910003,53283.6980484 2025-12-06,14:46:55.000,340,11137661,8285,0,1765032414,13157.448546959997,28560.200758830004,53283.43253784 2025-12-06,14:46:56.000,340,11137725,8445,0,1765032415,13157.899879729994,27637.561280520007,53283.54433176001 2025-12-06,14:46:57.000,340,11137603,8525,0,1765032416,13158.405102979996,29483.573346660007,53283.558306 2025-12-06,14:46:58.000,340,11137748,7965,0,1765032417,13158.735182169992,32713.971102630006,53283.53035752 2025-12-06,14:46:59.000,340,11137651,8325,0,1765032418,13158.964216709988,28099.75158723,53283.502409040004 2025-12-06,14:47:00.000,340,11137663,8325,0,1765032419,13159.146097079989,29484.43334052,53283.51638328001 2025-12-06,14:47:01.000,340,11137629,8605,0,1765032420,13159.260614349994,31791.944898629998,53283.48144768 2025-12-06,14:47:02.000,340,11137597,8725,0,1765032421,13159.233669109999,27177.549154980006,53283.621190080004 2025-12-06,14:47:03.000,340,11137729,8325,0,1765032422,13159.18651493999,30869.375911619994,53283.55131888 2025-12-06,14:47:04.000,340,11137587,8725,0,1765032423,13159.018107189993,31792.38899382,53283.6281772 2025-12-06,14:47:06.000,340,11137529,7445,0,1765032425,13158.640873830002,30408.02445138,53283.642151440006 2025-12-06,14:47:07.000,340,11137666,8045,0,1765032426,13158.452257149991,28561.99828698,53283.6281772 2025-12-06,14:47:08.000,340,11137697,8485,0,1765032427,13158.41183928999,27177.436368900002,53283.57926736 2025-12-06,14:47:09.000,340,11137614,8045,0,1765032428,13158.405102979996,30868.741489919994,53283.58625448 2025-12-06,14:47:10.000,340,11137649,8525,0,1765032429,13158.560038110001,34098.540069840004,53283.572280240005 2025-12-06,14:47:11.000,340,11137599,8565,0,1765032430,13158.917062539993,28099.24404987,53283.523370400006 2025-12-06,14:47:12.000,340,11137668,8045,0,1765032431,13159.301032209994,25330.197754139997,53283.53734464 2025-12-06,14:47:13.000,340,11137652,8045,0,1765032432,13159.738892360001,26714.160496170007,53283.51638328001 2025-12-06,14:47:14.000,340,11137698,8045,0,1765032433,13160.217170369993,27175.272285989995,53283.474460560006 2025-12-06,14:47:15.000,340,11137704,8125,0,1765032434,13160.66850313999,33635.08091973,53283.55131888 2025-12-06,14:47:16.000,340,11137614,7525,0,1765032435,13161.065945429997,29943.303507000004,53283.64913856 2025-12-06,14:47:17.000,340,11137635,8525,0,1765032436,13161.274771039993,35480.366925480004,53283.642151440006 2025-12-06,14:47:18.000,340,11137582,8005,0,1765032437,13161.402760929988,30866.013476609995,53283.670099920004 2025-12-06,14:47:19.000,340,11137723,8525,0,1765032438,13161.490332959998,30866.013476609995,53283.73298400001 2025-12-06,14:47:20.000,340,11137570,8005,0,1765032439,13161.288243659998,28097.460619980004,53283.85176504001 2025-12-06,14:47:21.000,340,11137703,8205,0,1765032440,13161.106363289997,29482.04368545,53284.026443040006 2025-12-06,14:47:22.000,340,11137638,7885,0,1765032441,13160.80996564999,26252.174614229996,53284.0124688 2025-12-06,14:47:23.000,340,11137727,8445,0,1765032442,13160.479886459994,34558.52399885999,53283.96355896 2025-12-06,14:47:24.000,340,11137679,8405,0,1765032443,13160.075707859993,27637.187676629997,53284.16618544001 2025-12-06,14:47:25.000,340,11137589,8165,0,1765032444,13159.583957229996,33174.85027116,53284.13124984 2025-12-06,14:47:27.000,340,11137767,8285,0,1765032446,13158.735182169992,32252.668986300007,53284.145224080006 2025-12-06,14:47:28.000,340,11137634,7645,0,1765032447,13158.344476189995,32714.51388564,53284.173172560004 2025-12-06,14:47:29.000,340,11137612,8165,0,1765032448,13157.994188069999,30869.037553379996,53284.124262720004 2025-12-06,14:47:30.000,340,11137637,8565,0,1765032449,13157.812307699998,29023.504828079997,53283.99849456001 2025-12-06,14:47:31.000,340,11137762,7965,0,1765032450,13157.751680909998,29946.71528592,53283.977533200006 2025-12-06,14:47:32.000,340,11137684,8045,0,1765032451,13157.819044009993,26716.726379490006,53283.91464912 2025-12-06,14:47:33.000,340,11137706,8005,0,1765032452,13158.05481486,28562.62565955,53284.0124688 2025-12-06,14:47:34.000,340,11137641,8525,0,1765032453,13158.485938699996,33177.34566318001,53283.93561048 2025-12-06,14:47:35.000,340,11137573,8285,0,1765032454,13159.045052429989,36407.609485680005,53283.86573928 2025-12-06,14:47:36.000,340,11137546,7805,0,1765032455,13159.664792949996,31331.495727030007,53283.88670064 2025-12-06,14:47:38.000,340,11137631,8245,0,1765032457,13160.78975671999,32715.782729040002,53284.005481680004 2025-12-06,14:47:39.000,340,11137576,7965,0,1765032458,13161.241089490002,25332.368886180004,53284.06836576001 2025-12-06,14:47:40.000,340,11137689,8365,0,1765032459,13161.571168679999,25332.375935310003,53284.124262720004 2025-12-06,14:47:41.000,340,11137649,8325,0,1765032460,13161.73284012,31331.538021810004,53284.20112104 2025-12-06,14:47:42.000,340,11137650,7845,0,1765032461,13161.77325798,32254.6427427,53284.27099224 2025-12-06,14:47:43.000,340,11137661,8285,0,1765032462,13161.719367499994,25794.34066986,53284.36881192 2025-12-06,14:47:44.000,340,11137677,8325,0,1765032463,13161.64526808999,34562.46446253,53284.410734640005 2025-12-06,14:47:45.000,340,11137671,8325,0,1765032464,13161.422969859988,30870.891474570002,53284.58541264 2025-12-06,14:47:46.000,340,11137685,8485,0,1765032465,13161.348870449998,25794.98214069,53284.697206560006 2025-12-06,14:47:47.000,340,11137851,8245,0,1765032466,13161.234353179992,30871.24393107,53284.73912928001 2025-12-06,14:47:49.000,340,11137634,7845,0,1765032468,13161.160253770002,27641.212729859995,53284.795026240005 2025-12-06,14:47:50.000,340,11137625,8445,0,1765032469,13161.153517459992,23949.548103210007,53284.78803912001 2025-12-06,14:47:51.000,340,11137629,8285,0,1765032470,13161.268034729997,27641.226828119994,53284.78803912001 2025-12-06,14:47:52.000,340,11137811,8405,0,1765032471,13161.449915099998,29948.752484490004,53284.80201336 2025-12-06,14:47:53.000,340,11137654,7925,0,1765032472,13161.638531779994,33640.586290260006,53284.93476864001 2025-12-06,14:47:54.000,340,11137725,8525,0,1765032473,13161.92819310999,27179.959957440005,53284.9207944 2025-12-06,14:47:55.000,340,11137841,8325,0,1765032474,13162.150491339991,29025.795795330007,53285.011626960004 2025-12-06,14:47:56.000,340,11137570,8445,0,1765032475,13162.419943740002,24872.575283669998,53285.03957544 2025-12-06,14:47:57.000,340,11137617,8445,0,1765032476,13162.635505659993,28102.64173053,53285.08848528 2025-12-06,14:47:58.000,340,11137638,8005,0,1765032477,13162.878012819994,26718.08686158,53285.26316328 2025-12-06,14:47:59.000,340,11137671,8765,0,1765032478,13162.95211223,36408.843083429994,53285.27713752 2025-12-06,14:48:00.000,340,11137521,8605,0,1765032479,13162.979057469995,29025.295307099994,53285.416879920005 2025-12-06,14:48:01.000,340,11137610,7965,0,1765032480,13162.898221749994,29948.16035757,53285.57059656 2025-12-06,14:48:02.000,340,11137634,7805,0,1765032481,13162.743286619989,31794.186521969998,53285.60553216001 2025-12-06,14:48:03.000,340,11137531,8525,0,1765032482,13162.507515769998,30410.005256909993,53285.69636472001 2025-12-06,14:48:04.000,340,11137619,8125,0,1765032483,13162.056183,25795.588365870004,53285.83610712 2025-12-06,14:48:05.000,340,11137686,7805,0,1765032484,13161.699158569994,30872.160317970003,53285.871042720006 2025-12-06,14:48:06.000,340,11137644,8045,0,1765032485,13161.207407939997,27642.220755450006,53285.9339268 2025-12-06,14:48:07.000,340,11137693,8565,0,1765032486,13160.74933885999,28565.593343279994,53285.91296544001 2025-12-06,14:48:08.000,340,11137612,7885,0,1765032487,13160.311478709998,30412.02835722,53285.9339268 2025-12-06,14:48:10.000,340,11137595,8245,0,1765032489,13159.55701199,35950.424061269994,53286.017772240004 2025-12-06,14:48:11.000,340,11137645,7965,0,1765032490,13159.28755958999,28566.95382537,53285.92693968 2025-12-06,14:48:12.000,340,11137697,8565,0,1765032491,13159.092206599998,33181.864155510004,53285.89200408001 2025-12-06,14:48:13.000,340,11137585,8325,0,1765032492,13158.964216709988,33181.998088980006,53285.801171520005 2025-12-06,14:48:14.000,340,11137792,7765,0,1765032493,13158.842963130002,27644.398936619997,53285.78021016 2025-12-06,14:48:15.000,340,11137744,7805,0,1765032494,13158.762127410002,31797.598300890008,53285.64745488001 2025-12-06,14:48:16.000,340,11137676,7765,0,1765032495,13158.735182169992,27644.004185340003,53285.48675112001 2025-12-06,14:48:17.000,340,11137767,8485,0,1765032496,13158.708236929997,27643.89139926,53285.416879920005 2025-12-06,14:48:18.000,340,11137783,8365,0,1765032497,13158.748654789997,28105.256957759993,53285.42386704 2025-12-06,14:48:19.000,340,11137576,8005,0,1765032498,13158.721709550002,28105.151220810003,53285.28412464 2025-12-06,14:48:20.000,340,11137741,8685,0,1765032499,13158.789072649997,23951.726284379998,53285.19329208001 2025-12-06,14:48:21.000,340,11137656,7845,0,1765032500,13158.836226819993,33181.384814670004,53285.19329208001 2025-12-06,14:48:22.000,340,11137654,8045,0,1765032501,13158.950744089998,29950.895420009998,53285.130408000005 2025-12-06,14:48:23.000,340,11137744,8005,0,1765032502,13158.977689329993,29027.854141289994,53285.01861408 2025-12-06,14:48:24.000,340,11137686,8125,0,1765032503,13158.896853609993,28104.841059090002,53284.983678480006 2025-12-06,14:48:25.000,340,11137625,8285,0,1765032504,13158.896853609993,28566.403993230007,53284.96970424 2025-12-06,14:48:26.000,340,11137746,8005,0,1765032505,13158.816017889993,26720.78667837,53284.78803912001 2025-12-06,14:48:27.000,340,11137639,8445,0,1765032506,13158.775600029992,30412.79671239,53284.781052 2025-12-06,14:48:28.000,340,11137601,8125,0,1765032507,13158.560038110001,32259.111891120003,53284.71816792001 2025-12-06,14:48:29.000,340,11137648,7605,0,1765032508,13158.43878453,32721.034330890005,53284.606374 2025-12-06,14:48:31.000,340,11137789,8005,0,1765032510,13158.182804749995,20261.971971959996,53284.55047704001 2025-12-06,14:48:32.000,340,11137597,8445,0,1765032511,13158.081760099994,31338.276990090002,53284.508554320004 2025-12-06,14:48:33.000,340,11137794,7845,0,1765032512,13158.07502379,29954.208511110002,53284.43169600001 2025-12-06,14:48:34.000,340,11137710,7605,0,1765032513,13158.00766068999,31339.207475250005,53284.30592784001 2025-12-06,14:48:35.000,340,11137738,7805,0,1765032514,13158.02786961999,30416.603242590005,53284.13124984 2025-12-06,14:48:36.000,340,11137801,8125,0,1765032515,13158.08849640999,30416.772421710004,53284.16618544001 2025-12-06,14:48:37.000,340,11137784,7885,0,1765032516,13158.27037677999,25801.826845920004,53284.04740440001 2025-12-06,14:48:38.000,340,11137690,7885,0,1765032517,13158.364685119996,28109.267912730007,53283.858752160006 2025-12-06,14:48:39.000,340,11137718,7965,0,1765032518,13158.45899346,29032.11886494,53283.77490672 2025-12-06,14:48:40.000,340,11137796,7845,0,1765032519,13158.539829180001,31800.918441119997,53283.84477792 2025-12-06,14:48:42.000,340,11137717,8525,0,1765032521,13158.580247040001,32723.522673779997,53283.65612568 2025-12-06,14:48:43.000,340,11137864,7885,0,1765032522,13158.533092869991,28108.266936269996,53283.65612568 2025-12-06,14:48:44.000,340,11137620,7765,0,1765032523,13158.499411320001,33646.049366010004,53283.63516432001 2025-12-06,14:48:45.000,340,11137813,8285,0,1765032524,13158.344476189995,29030.84297241,53283.61420296001 2025-12-06,14:48:46.000,340,11137673,8325,0,1765032525,13158.19627737,28107.667760220007,53283.58625448 2025-12-06,14:48:47.000,340,11137798,7845,0,1765032526,13158.081760099994,30876.495532920002,53283.39061512 2025-12-06,14:48:48.000,340,11137707,8445,0,1765032527,13157.96724282999,29491.997057009998,53283.4884348 2025-12-06,14:48:49.000,340,11137721,8325,0,1765032528,13157.886407109989,25800.029317770008,53283.27882120001 2025-12-06,14:48:50.000,340,11137726,7645,0,1765032529,13157.792098769998,26261.620448429996,53283.27882120001 2025-12-06,14:48:51.000,340,11137844,7885,0,1765032530,13157.785362459988,33645.59822169,53283.187988640006 2025-12-06,14:48:53.000,340,11137719,8245,0,1765032532,13157.893143419999,29030.97690588,53283.069207600005 2025-12-06,14:48:54.000,340,11137802,7925,0,1765032533,13158.034605929999,31338.333383129997,53283.02728488 2025-12-06,14:48:55.000,340,11137808,7885,0,1765032534,13158.11544165,29492.504594369995,53282.9294652 2025-12-06,14:48:56.000,340,11137756,7885,0,1765032535,13158.27711309,27185.12696973,53282.86658112 2025-12-06,14:48:57.000,340,11137723,8205,0,1765032536,13158.41183928999,27185.13401886,53282.87356824001 2025-12-06,14:48:58.000,340,11137713,8205,0,1765032537,13158.580247040001,29031.075593700007,53282.74081296 2025-12-06,14:48:59.000,340,11137721,8005,0,1765032538,13158.654346449992,27646.45728258,53282.733825840005 2025-12-06,14:49:00.000,340,11137664,7805,0,1765032539,13158.829490509997,33645.84494123999,53282.7198516 2025-12-06,14:49:01.000,340,11137644,7965,0,1765032540,13158.944007779988,29492.14508874,53282.64299328 2025-12-06,14:49:02.000,340,11137633,8445,0,1765032541,13159.092206599998,26261.359630620005,53282.62901904001 2025-12-06,14:49:04.000,340,11137690,7645,0,1765032543,13159.39534055,31337.360603189998,53282.48927664001 2025-12-06,14:49:05.000,340,11137761,8365,0,1765032544,13159.503121509995,30875.5509495,53282.58709632001 2025-12-06,14:49:06.000,340,11137678,8245,0,1765032545,13159.57722092,34567.039347900005,53282.5451736 2025-12-06,14:49:07.000,340,11137824,8165,0,1765032546,13159.604166159996,29028.7493808,53282.636006160006 2025-12-06,14:49:08.000,340,11137635,8445,0,1765032547,13159.51659413,29028.467415599996,53282.46132816001 2025-12-06,14:49:09.000,340,11137783,8285,0,1765032548,13159.46943995999,25798.062610499997,53282.57312208 2025-12-06,14:49:10.000,340,11137692,7765,0,1765032549,13159.40881316999,34566.01017492,53282.5451736 2025-12-06,14:49:11.000,340,11137748,7805,0,1765032550,13159.260614349994,25336.302300719995,53282.53818648001 2025-12-06,14:49:12.000,340,11137680,7925,0,1765032551,13159.098942909994,29028.220696050004,53282.55216072 2025-12-06,14:49:13.000,340,11137802,7645,0,1765032552,13158.970953019998,31335.450288959997,53282.5801092 2025-12-06,14:49:15.000,340,11137656,7765,0,1765032554,13158.741918480002,29951.05050087,53282.43337968 2025-12-06,14:49:16.000,340,11137744,7765,0,1765032555,13158.735182169992,31335.534878520004,53282.468315280006 2025-12-06,14:49:17.000,340,11137742,7965,0,1765032556,13158.795808959992,29951.02230435,53282.45434104 2025-12-06,14:49:18.000,340,11137769,8485,0,1765032557,13158.903589920003,29951.120992170007,53282.41940544001 2025-12-06,14:49:19.000,340,11137635,8325,0,1765032558,13159.065261359989,29028.185450400008,53282.35652136 2025-12-06,14:49:20.000,340,11137554,7805,0,1765032559,13159.27408697,29951.113943040007,53282.29363728001 2025-12-06,14:49:21.000,340,11137499,8485,0,1765032560,13159.462703649995,27643.694023620003,53282.28665016 2025-12-06,14:49:22.000,340,11137568,8085,0,1765032561,13159.624375089996,29951.04345174,53282.300624400006 2025-12-06,14:49:23.000,340,11137634,7845,0,1765032562,13159.826464389997,32719.78663488,53282.38446984 2025-12-06,14:49:24.000,340,11137682,8165,0,1765032563,13159.853409629992,23028.677956529995,53282.28665016 2025-12-06,14:49:26.000,340,11137672,7885,0,1765032565,13159.812991769992,35027.18540690999,53282.34254712001 2025-12-06,14:49:27.000,340,11137772,8005,0,1765032566,13159.792782839992,26259.096859890007,53282.349534240006 2025-12-06,14:49:28.000,340,11137676,7805,0,1765032567,13159.772573909991,28105.137122550004,53282.328572880004 2025-12-06,14:49:29.000,340,11137691,8245,0,1765032568,13159.631111399991,31796.970928320006,53282.31459864 2025-12-06,14:49:30.000,340,11137548,8205,0,1765032569,13159.503121509995,31335.541927650003,53282.25870168 2025-12-06,14:49:31.000,340,11137631,8525,0,1765032570,13159.43575841,33181.687927260005,53282.25870168 2025-12-06,14:49:32.000,340,11137623,8245,0,1765032571,13159.341450069995,29489.88231801,53282.11895928 2025-12-06,14:49:33.000,340,11137782,7885,0,1765032572,13159.31450483,32258.99910504,53282.20979184 2025-12-06,14:49:34.000,340,11137754,8125,0,1765032573,13159.213460179999,32720.738267430002,53282.132933520006 2025-12-06,14:49:35.000,340,11137709,8285,0,1765032574,13159.132624459999,26260.316359379998,53282.13992064 2025-12-06,14:49:37.000,340,11137658,8045,0,1765032576,13159.024843499988,30414.368668380004,53282.07703656 2025-12-06,14:49:38.000,340,11137637,8245,0,1765032577,13159.011370879998,32722.253830379996,53281.90934568 2025-12-06,14:49:39.000,340,11137717,8165,0,1765032578,13158.944007779988,32722.599237749993,53281.8813972 2025-12-06,14:49:40.000,340,11137719,8045,0,1765032579,13158.964216709988,31800.10074204,53281.797551760006 2025-12-06,14:49:41.000,340,11137835,8245,0,1765032580,13158.997898259993,26262.5297862,53281.76960328001 2025-12-06,14:49:42.000,340,11137712,7885,0,1765032581,13159.031579809998,29955.082603229996,53281.608899520004 2025-12-06,14:49:43.000,340,11137688,7845,0,1765032582,13159.139360769994,28109.3313549,53281.64383512 2025-12-06,14:49:44.000,340,11137726,8005,0,1765032583,13159.28755958999,28571.155106849998,53281.51806696 2025-12-06,14:49:45.000,340,11137784,8085,0,1765032584,13159.55701199,22572.000069479996,53281.4971056 2025-12-06,14:49:46.000,340,11137640,8045,0,1765032585,13159.846673319997,31802.370561899996,53281.4272344 2025-12-06,14:49:48.000,340,11137737,8405,0,1765032587,13160.74933885999,27649.587096300005,53281.32941472 2025-12-06,14:49:49.000,340,11137485,8405,0,1765032588,13161.234353179992,29034.325242630002,53281.322427600004 2025-12-06,14:49:50.000,340,11137648,8005,0,1765032589,13161.70589487999,35034.382568639994,53281.224607920005 2025-12-06,14:49:51.000,340,11137609,8245,0,1765032590,13162.190909199991,29496.522598469994,53281.20364656 2025-12-06,14:49:52.000,340,11137779,8325,0,1765032591,13162.662450899988,34573.432908810006,53281.23858216 2025-12-06,14:49:53.000,340,11137669,8405,0,1765032592,13163.01273902,29958.508480410004,53281.30146624 2025-12-06,14:49:54.000,340,11137685,8165,0,1765032593,13163.302400349996,29497.164069299994,53281.20364656 2025-12-06,14:49:55.000,340,11137778,8005,0,1765032594,13163.619006920002,26266.6887729,53281.30845336 2025-12-06,14:49:56.000,340,11137669,8485,0,1765032595,13163.881723009988,33651.17408352,53281.37133744 2025-12-06,14:49:57.000,340,11137694,7965,0,1765032596,13164.157911719994,29959.03011603,53281.41326016001 2025-12-06,14:49:59.000,340,11137685,8205,0,1765032598,13164.676607590001,30882.085493010003,53281.4272344 2025-12-06,14:50:00.000,340,11137610,7885,0,1765032599,13164.986477849998,30881.986805189998,53281.490118480004 2025-12-06,14:50:01.000,340,11137581,8285,0,1765032600,13165.28287548999,26728.040233139996,53281.62287376001 2025-12-06,14:50:02.000,340,11137745,8485,0,1765032601,13165.63316361,34573.79241444,53281.61588664 2025-12-06,14:50:03.000,340,11137676,7805,0,1765032602,13165.902616009997,29958.318153900007,53281.73466768 2025-12-06,14:50:04.000,340,11137838,8005,0,1765032603,13166.185541029998,25804.540760970005,53281.825500240004 2025-12-06,14:50:05.000,340,11137842,8125,0,1765032604,13166.428048189999,29034.8116326,53281.944281280004 2025-12-06,14:50:06.000,340,11137722,7885,0,1765032605,13166.62340117999,30419.133880260008,53282.063062320005 2025-12-06,14:50:07.000,340,11137744,8205,0,1765032606,13166.758127379995,29957.44406178,53282.063062320005 2025-12-06,14:50:08.000,340,11137736,8085,0,1765032607,13166.940007749996,33187.870014269996,53282.24472744 2025-12-06,14:50:10.000,340,11137711,8485,0,1765032609,13167.317241110002,30418.2738864,53282.517225120006 2025-12-06,14:50:11.000,340,11137680,7845,0,1765032610,13167.519330409988,31341.117789480006,53282.663954640004 2025-12-06,14:50:12.000,340,11137792,8125,0,1765032611,13167.748364949999,25802.785527600005,53282.852606880006 2025-12-06,14:50:13.000,340,11137777,8405,0,1765032612,13168.098653069996,26725.509595469994,53282.95741368 2025-12-06,14:50:14.000,340,11137646,7765,0,1765032613,13168.475886430002,29494.414908599996,53283.069207600005 2025-12-06,14:50:15.000,340,11137628,7845,0,1765032614,13168.805965619998,29494.19638557,53283.236898480005 2025-12-06,14:50:16.000,340,11137713,8485,0,1765032615,13169.156253739995,30416.82176562,53283.355679520006 2025-12-06,14:50:17.000,340,11137710,8165,0,1765032616,13169.439178759996,29032.048373640006,53283.558306 2025-12-06,14:50:18.000,340,11137805,8485,0,1765032617,13169.674949610002,27647.09875341,53283.71202264001 2025-12-06,14:50:19.000,340,11137754,8005,0,1765032618,13169.836621050003,30415.778494380007,53283.82381656 2025-12-06,14:50:20.000,340,11137740,7205,0,1765032619,13169.870302599993,30415.263907889996,53283.94958472001 2025-12-06,14:50:21.000,340,11137731,8525,0,1765032620,13169.816412120002,26722.922564759996,53284.124262720004 2025-12-06,14:50:22.000,340,11137730,7965,0,1765032621,13169.769257949993,30414.502601850007,53284.27797936 2025-12-06,14:50:23.000,340,11137741,8405,0,1765032622,13169.459387689996,33183.04840935,53284.38278616001 2025-12-06,14:50:24.000,340,11137759,8365,0,1765032623,13169.196671599995,32720.984986979995,53284.58541264 2025-12-06,14:50:25.000,340,11137615,8245,0,1765032624,13168.812701929994,31797.67584132,53284.697206560006 2025-12-06,14:50:26.000,340,11137593,8125,0,1765032625,13168.388314399992,26259.533905949997,53284.90682016001 2025-12-06,14:50:27.000,340,11137700,7805,0,1765032626,13167.88309114999,29027.981025629997,53284.95573000001 2025-12-06,14:50:28.000,340,11137752,8045,0,1765032627,13167.478912549988,29027.692011299994,53285.151369360006 2025-12-06,14:50:29.000,340,11137676,8005,0,1765032628,13167.000634539996,29488.874292420005,53285.14438224001 2025-12-06,14:50:31.000,340,11137680,8005,0,1765032630,13166.064287449997,26719.68701409,53285.32604736 2025-12-06,14:50:32.000,340,11137689,8445,0,1765032631,13165.55232789,29488.62052374,53285.31207312001 2025-12-06,14:50:33.000,340,11137816,7965,0,1765032632,13165.228985009999,28565.586294149995,53285.34002160001 2025-12-06,14:50:34.000,340,11137755,8565,0,1765032633,13164.791124859992,26719.84914408,53285.305086 2025-12-06,14:50:35.000,340,11137736,8005,0,1765032634,13164.508199839991,30873.33047355,53285.367970080006 2025-12-06,14:50:36.000,340,11137668,7805,0,1765032635,13164.218538509995,32719.48352229,53285.42386704 2025-12-06,14:50:37.000,340,11137740,7885,0,1765032636,13164.002976589989,29489.290191089996,53285.43085416 2025-12-06,14:50:38.000,340,11137758,8165,0,1765032637,13163.895195629993,33181.50464988001,53285.367970080006 2025-12-06,14:50:39.000,340,11137701,8125,0,1765032638,13163.800887289988,32720.421056580002,53285.29111176001 2025-12-06,14:50:40.000,340,11137739,8405,0,1765032639,13163.652688469992,29490.340511460003,53285.27015040001 2025-12-06,14:50:42.000,340,11137753,8405,0,1765032641,13163.693106329993,30414.051457530004,53285.151369360006 2025-12-06,14:50:43.000,340,11137743,8085,0,1765032642,13163.888459319998,29491.376733569996,53285.19329208001 2025-12-06,14:50:44.000,340,11137763,8045,0,1765032643,13163.969295039999,33645.1541265,53285.249189040005 2025-12-06,14:50:45.000,340,11137677,8285,0,1765032644,13164.036658139994,26723.0494491,53285.19329208001 2025-12-06,14:50:46.000,340,11137796,7885,0,1765032645,13164.16464802999,29030.878218059996,53285.18630496 2025-12-06,14:50:47.000,340,11137694,7885,0,1765032646,13164.319583159995,26723.613379500006,53285.200279200006 2025-12-06,14:50:48.000,340,11137781,8605,0,1765032647,13164.568826629991,29492.652626099996,53285.249189040005 2025-12-06,14:50:49.000,340,11137732,7725,0,1765032648,13164.656398660001,28569.70298607,53285.17233072001 2025-12-06,14:50:50.000,340,11137777,8325,0,1765032649,13164.845015339997,31800.06549639,53285.22822768 2025-12-06,14:50:51.000,340,11137762,7645,0,1765032650,13164.952796299993,31800.051398130003,53285.15835648 2025-12-06,14:50:53.000,340,11137689,8485,0,1765032652,13165.41086538,29953.41900855,53285.179317840004 2025-12-06,14:50:54.000,340,11137696,7845,0,1765032653,13165.51191003,30414.7493214,53285.179317840004 2025-12-06,14:50:55.000,340,11137758,8005,0,1765032654,13165.619690989995,28568.335454850006,53285.20726632 2025-12-06,14:50:56.000,340,11137629,8485,0,1765032655,13165.63316361,32721.288099569996,53285.15835648 2025-12-06,14:50:57.000,340,11137813,8405,0,1765032656,13165.747680879991,29951.8329543,53285.20726632 2025-12-06,14:50:58.000,340,11137755,8285,0,1765032657,13165.781362429996,26721.061594440005,53285.200279200006 2025-12-06,14:50:59.000,340,11137593,7965,0,1765032658,13165.761153499996,32719.82188053,53285.11643376 2025-12-06,14:51:00.000,340,11137679,8365,0,1765032659,13165.828516599991,31796.40699792,53285.27713752 2025-12-06,14:51:01.000,340,11137587,8125,0,1765032660,13165.77462612,31334.583245970003,53285.179317840004 2025-12-06,14:51:02.000,340,11137773,8485,0,1765032661,13165.855461840001,30411.267051179995,53285.15835648 2025-12-06,14:51:03.000,340,11137715,8565,0,1765032662,13165.922824939997,30872.477528820003,53285.151369360006 2025-12-06,14:51:04.000,340,11137600,7925,0,1765032663,13166.077760070002,32256.630597359996,53285.20726632 2025-12-06,14:51:05.000,340,11137760,7805,0,1765032664,13166.185541029998,30410.25902559,53284.99765272 2025-12-06,14:51:06.000,340,11137772,7845,0,1765032665,13166.374157709994,27179.720287019998,53285.08848528 2025-12-06,14:51:07.000,340,11137772,8045,0,1765032666,13166.515620219994,26717.967026369995,53285.05354968001 2025-12-06,14:51:08.000,340,11137734,8165,0,1765032667,13166.68402796999,29025.013341900005,53284.94874288 2025-12-06,14:51:09.000,340,11137758,7765,0,1765032668,13166.9736893,24871.5954546,53285.032588320006 2025-12-06,14:51:10.000,340,11137733,8325,0,1765032669,13167.135360740001,30870.299347649998,53285.05354968001 2025-12-06,14:51:11.000,340,11137723,8285,0,1765032670,13167.344186349997,35945.835077640004,53284.99765272 2025-12-06,14:51:12.000,340,11137781,8285,0,1765032671,13167.512594099993,29485.370874810003,53285.10944664 2025-12-06,14:51:14.000,340,11137669,8125,0,1765032673,13167.82920067,29484.687109200007,53284.97669136001 2025-12-06,14:51:15.000,340,11137750,7805,0,1765032674,13167.93024532,33637.57631175,53285.151369360006 2025-12-06,14:51:16.000,340,11137676,7845,0,1765032675,13167.99087211,29484.29235792,53285.10245952001 2025-12-06,14:51:17.000,340,11137638,7805,0,1765032676,13168.038026279995,30406.769706239997,53285.15835648 2025-12-06,14:51:18.000,340,11137734,7805,0,1765032677,13168.11212569,31329.550167149995,53285.1653436 2025-12-06,14:51:19.000,340,11137605,7965,0,1765032678,13168.17275248,26715.03458829,53285.200279200006 2025-12-06,14:51:20.000,340,11137743,8325,0,1765032679,13168.206434029991,27176.371950269997,53285.35399584 2025-12-06,14:51:21.000,340,11137702,7805,0,1765032680,13168.314214990001,28560.72944358,53285.22124056001 2025-12-06,14:51:22.000,340,11137748,7845,0,1765032681,13168.327687609992,30406.58642886,53285.32604736 2025-12-06,14:51:23.000,340,11137699,8405,0,1765032682,13168.523040599997,30868.100019089994,53285.305086 2025-12-06,14:51:24.000,340,11137656,8165,0,1765032683,13168.677975729988,26715.18262002,53285.367970080006 2025-12-06,14:51:25.000,340,11137678,8045,0,1765032684,13168.846383479999,32714.246018699996,53285.47277688 2025-12-06,14:51:26.000,340,11137706,7925,0,1765032685,13169.014791229994,31791.627687779997,53285.514699600004 2025-12-06,14:51:27.000,340,11137670,8005,0,1765032686,13169.06868171,26715.760648680007,53285.40989280001 2025-12-06,14:51:28.000,340,11137671,8085,0,1765032687,13169.28424362999,33637.667950439994,53285.633480640005 2025-12-06,14:51:29.000,340,11137712,7885,0,1765032688,13169.358343039996,28100.287321109994,53285.65444200001 2025-12-06,14:51:30.000,340,11137696,7765,0,1765032689,13169.39202459,27638.978155649995,53285.64745488001 2025-12-06,14:51:31.000,340,11137838,7965,0,1765032690,13169.459387689996,26716.16949822,53285.752261680005 2025-12-06,14:51:32.000,340,11137831,8405,0,1765032691,13169.546959719992,29484.849239190007,53285.82213288001 2025-12-06,14:51:33.000,340,11137731,8365,0,1765032692,13169.573904960002,27638.93586087,53285.83610712 2025-12-06,14:51:35.000,340,11137842,7645,0,1765032694,13169.674949610002,33176.083868910006,53285.91296544001 2025-12-06,14:51:36.000,340,11137639,8325,0,1765032695,13169.749049019993,26715.429339569993,53285.98982376001 2025-12-06,14:51:37.000,340,11137775,8485,0,1765032696,13169.836621050003,30406.628723639995,53286.087643440005 2025-12-06,14:51:38.000,340,11137695,8365,0,1765032697,13169.917456769988,31329.056728049996,53286.06668208 2025-12-06,14:51:39.000,340,11137690,7885,0,1765032698,13170.018501419989,32712.948978779998,53286.136553280005 2025-12-06,14:51:40.000,340,11137735,8285,0,1765032699,13170.031974039994,31789.548194429997,53286.19943736001 2025-12-06,14:51:41.000,340,11137771,8165,0,1765032700,13170.11954606999,29020.290424799998,53286.33219264 2025-12-06,14:51:42.000,340,11137663,8365,0,1765032701,13170.13975499999,29019.740592660004,53286.44398656001 2025-12-06,14:51:43.000,340,11137680,7845,0,1765032702,13170.092600829994,31326.420353430003,53286.43001232 2025-12-06,14:51:44.000,340,11137788,7965,0,1765032703,13169.937665699988,27634.523105490007,53286.48590928001 2025-12-06,14:51:45.000,340,11137760,8325,0,1765032704,13169.809675809993,32709.974245920006,53286.53481912001 2025-12-06,14:51:46.000,340,11137618,7965,0,1765032705,13169.553696030001,31786.890672420006,53286.56975472 2025-12-06,14:51:47.000,340,11137643,8805,0,1765032706,13169.18993529,34555.309595579994,53286.5977032 2025-12-06,14:51:48.000,340,11137685,8045,0,1765032707,13168.805965619998,32248.11524832,53286.688535760004 2025-12-06,14:51:49.000,340,11137692,8045,0,1765032708,13168.496095360002,32248.192788750006,53286.541806240006 2025-12-06,14:51:50.000,340,11137710,7845,0,1765032709,13168.07170783,32709.71342811,53286.5977032 2025-12-06,14:51:51.000,340,11137577,8205,0,1765032710,13167.694474469994,32248.509999600006,53286.50687064 2025-12-06,14:51:52.000,340,11137758,7965,0,1765032711,13167.573220889994,32710.22096547,53286.50687064 2025-12-06,14:51:53.000,340,11137746,7645,0,1765032712,13167.364395279998,27634.826218079994,53286.527832 2025-12-06,14:51:54.000,340,11137811,8445,0,1765032713,13167.270086939992,29019.268300950003,53286.38110248 2025-12-06,14:51:56.000,340,11137868,7645,0,1765032715,13167.391340519993,30865.47774273,53286.29026992 2025-12-06,14:51:57.000,340,11137683,8405,0,1765032716,13167.640583989989,27174.066884760003,53286.206424480006 2025-12-06,14:51:58.000,340,11137665,8125,0,1765032717,13167.856145909995,26251.110195600006,53286.206424480006 2025-12-06,14:51:59.000,340,11137768,7885,0,1765032718,13168.219906649996,30403.935955980007,53286.09463056 2025-12-06,14:52:00.000,340,11137716,8045,0,1765032719,13168.502831669997,29480.732547270003,53286.12956616001 2025-12-06,14:52:01.000,340,11137697,8365,0,1765032720,13168.772284069993,28557.465696390005,53285.92693968 2025-12-06,14:52:02.000,340,11137760,8005,0,1765032721,13169.115835879995,29018.394208829995,53286.02475936 2025-12-06,14:52:03.000,340,11137673,8485,0,1765032722,13169.29097994,30402.032690880005,53286.038733600006 2025-12-06,14:52:04.000,340,11137710,7765,0,1765032723,13169.479596619996,29940.067956330007,53285.98982376001 2025-12-06,14:52:05.000,340,11137536,8085,0,1765032724,13169.526750789992,33169.43653932,53285.94790104 2025-12-06,14:52:06.000,340,11137625,8645,0,1765032725,13169.486332929991,27170.232158040002,53286.003798 2025-12-06,14:52:07.000,340,11137713,8325,0,1765032726,13169.317925179996,26246.894815859996,53286.01078512001 2025-12-06,14:52:08.000,340,11137744,7885,0,1765032727,13169.1293085,33167.53327422,53285.96187528001 2025-12-06,14:52:09.000,340,11137805,8245,0,1765032728,13168.698184659988,28552.940154929995,53285.98283664001 2025-12-06,14:52:10.000,340,11137670,7805,0,1765032729,13168.334423920001,31320.971375940004,53285.9339268 2025-12-06,14:52:11.000,340,11137719,8405,0,1765032730,13167.936981629995,31782.252344880006,53285.82213288001 2025-12-06,14:52:12.000,340,11137713,8325,0,1765032731,13167.438494689988,29013.819323460004,53285.84309424001 2025-12-06,14:52:13.000,340,11137765,8205,0,1765032732,13167.007370849991,32243.681345549994,53285.801171520005 2025-12-06,14:52:14.000,340,11137723,8325,0,1765032733,13166.60992856,28090.996567769995,53285.6893776 2025-12-06,14:52:15.000,340,11137693,8325,0,1765032734,13166.273113059993,29475.269471520005,53285.64745488001 2025-12-06,14:52:17.000,340,11137615,8205,0,1765032736,13165.848725529991,28091.306729489996,53285.50771248001 2025-12-06,14:52:18.000,340,11137659,8205,0,1765032737,13165.73420826,25784.359101780006,53285.40989280001 2025-12-06,14:52:19.000,340,11137693,8285,0,1765032738,13165.720735639996,23938.699492140004,53285.38893144001 2025-12-06,14:52:20.000,340,11137684,7965,0,1765032739,13165.62642729999,33166.750820789995,53285.28412464 2025-12-06,14:52:21.000,340,11137723,8445,0,1765032740,13165.599482059995,30398.212062420003,53285.21425344 2025-12-06,14:52:22.000,340,11137713,8245,0,1765032741,13165.59274575,28552.23524193,53285.19329208001 2025-12-06,14:52:23.000,340,11137707,8125,0,1765032742,13165.50517371999,34088.91095826001,53284.94874288 2025-12-06,14:52:24.000,340,11137769,8605,0,1765032743,13165.32329334999,27628.890850619995,53284.96970424 2025-12-06,14:52:25.000,340,11137701,8125,0,1765032744,13165.100995119989,30858.393367080003,53284.913807280005 2025-12-06,14:52:26.000,340,11137770,8085,0,1765032745,13164.851751649992,29012.374251810004,53284.843936080004 2025-12-06,14:52:28.000,340,11137637,8045,0,1765032747,13164.14443909999,30396.033881249998,53284.71816792001 2025-12-06,14:52:29.000,340,11137626,7845,0,1765032748,13163.760469430003,29934.23832582,53284.66925808001 2025-12-06,14:52:30.000,340,11137700,8005,0,1765032749,13163.322609279996,29472.640146029997,53284.508554320004 2025-12-06,14:52:31.000,340,11137727,8285,0,1765032750,13162.891485439999,32240.73480921,53284.40374752001 2025-12-06,14:52:32.000,340,11137648,8165,0,1765032751,13162.541197320003,26242.510257,53284.23605664001 2025-12-06,14:52:33.000,340,11137652,7845,0,1765032752,13162.211118129992,36854.305804649994,53284.20810816 2025-12-06,14:52:34.000,340,11137630,7965,0,1765032753,13161.8540937,29933.10341589,53284.145224080006 2025-12-06,14:52:35.000,340,11137701,8165,0,1765032754,13161.62505915999,28087.521346680005,53284.01945592001 2025-12-06,14:52:36.000,340,11137696,7765,0,1765032755,13161.294979969993,34546.702607850006,53283.7679196 2025-12-06,14:52:37.000,340,11137667,8565,0,1765032756,13160.978373400001,26702.938281209994,53283.670099920004 2025-12-06,14:52:39.000,340,11137751,8245,0,1765032758,13160.351896569999,29470.84261788,53283.43253784 2025-12-06,14:52:40.000,340,11137748,7765,0,1765032759,13160.021817380002,32238.95842845,53283.306769680006 2025-12-06,14:52:41.000,340,11137679,8085,0,1765032760,13159.685001879996,29931.954407700003,53283.21593712 2025-12-06,14:52:42.000,340,11137624,8045,0,1765032761,13159.37513162,34084.27263072001,53283.07619472 2025-12-06,14:52:43.000,340,11137798,7845,0,1765032762,13159.004634569988,30854.60093514,53282.87356824001 2025-12-06,14:52:44.000,340,11137759,8405,0,1765032763,13158.741918480002,26240.691581460007,53282.81767128 2025-12-06,14:52:45.000,340,11137694,7805,0,1765032764,13158.405102979996,32238.542529779996,53282.636006160006 2025-12-06,14:52:46.000,340,11137743,8325,0,1765032765,13158.142386889995,29470.264589219994,53282.50325088 2025-12-06,14:52:47.000,340,11137656,8125,0,1765032766,13157.879670799994,25317.84062925,53282.37748272 2025-12-06,14:52:48.000,340,11137616,7965,0,1765032767,13157.657372569993,35006.524406879995,53282.21677896 2025-12-06,14:52:50.000,340,11137718,7645,0,1765032769,13157.25993028,30392.459972340002,53281.97222976 2025-12-06,14:52:51.000,340,11137669,8565,0,1765032770,13157.01068680999,30392.255547570006,53281.92331992 2025-12-06,14:52:52.000,340,11137719,8365,0,1765032771,13156.83554275,30392.079319319993,53281.67178360001 2025-12-06,14:52:53.000,340,11137722,7645,0,1765032772,13156.667134999989,35928.2968422,53281.69274496 2025-12-06,14:52:54.000,340,11137690,7885,0,1765032773,13156.390946289997,28546.250530560006,53281.46915712 2025-12-06,14:52:55.000,340,11137820,7805,0,1765032774,13156.087812339996,30852.65537526,53281.30845336 2025-12-06,14:52:56.000,340,11137663,8445,0,1765032775,13155.85204148999,27161.427794670002,53281.126788240006 2025-12-06,14:52:57.000,340,11137837,8365,0,1765032776,13155.54890753999,31313.541592919995,53281.11980112001 2025-12-06,14:52:58.000,340,11137669,8125,0,1765032777,13155.340081929993,23931.742000829996,53280.819354960004 2025-12-06,14:52:59.000,340,11137710,8005,0,1765032778,13155.036947979992,30390.930311129996,53280.71454816001 2025-12-06,14:53:00.000,340,11137718,7484,0,1765032779,13154.855067609991,28545.750042329993,53280.64467696001 2025-12-06,14:53:01.000,340,11137666,8125,0,1765032780,13154.74055034,28545.961516230003,53280.42108912 2025-12-06,14:53:02.000,340,11137763,8645,0,1765032781,13154.47783425,29930.431795619996,53280.288333840006 2025-12-06,14:53:03.000,340,11137711,8285,0,1765032782,13154.235327089998,29469.468037529994,53280.050771760005 2025-12-06,14:53:04.000,340,11137712,8005,0,1765032783,13154.087128269988,29931.150806880003,53279.93897784 2025-12-06,14:53:05.000,340,11137730,7805,0,1765032784,13153.858093729992,31315.938297119996,53279.79923544 2025-12-06,14:53:06.000,340,11137681,8485,0,1765032785,13153.676213359991,29932.194078119996,53279.6804544 2025-12-06,14:53:07.000,340,11137715,8285,0,1765032786,13153.47412405999,32239.677439709994,53279.62455744 2025-12-06,14:53:08.000,340,11137776,7885,0,1765032787,13153.43370619999,29010.400495409995,53279.5057764 2025-12-06,14:53:09.000,340,11137634,7885,0,1765032788,13153.447178819995,29933.646198899994,53279.31712416 2025-12-06,14:53:11.000,340,11137790,7925,0,1765032790,13153.615586569991,27165.960385259998,53278.995716640005 2025-12-06,14:53:12.000,340,11137703,8685,0,1765032791,13153.797466939992,27166.185957420006,53278.96078104 2025-12-06,14:53:13.000,340,11137720,7965,0,1765032792,13154.120809819993,35932.815334529994,53278.9118712 2025-12-06,14:53:14.000,340,11137646,7805,0,1765032793,13154.322899119994,30396.287649930004,53278.7371932 2025-12-06,14:53:15.000,340,11137694,7885,0,1765032794,13154.545197349995,30857.737797990005,53278.67430912 2025-12-06,14:53:16.000,340,11137679,8365,0,1765032795,13154.74055034,28089.34707135,53278.68828336 2025-12-06,14:53:17.000,340,11137608,7765,0,1765032796,13154.807913439996,29935.16881098,53278.56950232 2025-12-06,14:53:18.000,340,11137802,7645,0,1765032797,13154.956112259992,33164.840506559995,53278.47866976 2025-12-06,14:53:19.000,340,11137750,8205,0,1765032798,13155.030211669997,31319.56154994,53278.492644000005 2025-12-06,14:53:20.000,340,11137667,8405,0,1765032799,13155.178410489993,28089.96034566,53278.34591448001 2025-12-06,14:53:21.000,340,11137688,8085,0,1765032800,13155.259246209993,31781.49808797,53278.46469552001 2025-12-06,14:53:22.000,340,11137813,8605,0,1765032801,13155.360290859993,26706.314814480007,53278.36687584001 2025-12-06,14:53:23.000,340,11137710,7805,0,1765032802,13155.441126579994,30859.168771380006,53278.35988872 2025-12-06,14:53:24.000,340,11137749,8405,0,1765032803,13155.60953432999,28552.432617569997,53278.23412056 2025-12-06,14:53:25.000,340,11137818,7845,0,1765032804,13155.744260529995,31321.105309410006,53278.29001752 2025-12-06,14:53:26.000,340,11137609,8485,0,1765032805,13155.966558759996,28091.41951557,53278.39482432001 2025-12-06,14:53:27.000,340,11137688,7765,0,1765032806,13156.094548649991,29475.826352789998,53278.34591448001 2025-12-06,14:53:28.000,340,11137767,8285,0,1765032807,13156.343792120002,29937.558466050003,53278.36687584001 2025-12-06,14:53:29.000,340,11137773,8525,0,1765032808,13156.512199869998,26707.731689609995,53278.373862960005 2025-12-06,14:53:30.000,340,11137780,7805,0,1765032809,13156.687343929989,25323.61386672,53278.45072128 2025-12-06,14:53:32.000,340,11137628,8125,0,1765032811,13157.01068680999,25785.289586939994,53278.4577084 2025-12-06,14:53:33.000,340,11137752,7725,0,1765032812,13157.003950499995,26708.189883059997,53278.49963112 2025-12-06,14:53:34.000,340,11137636,7885,0,1765032813,13157.165621939996,29015.553409440006,53278.4577084 2025-12-06,14:53:35.000,340,11137746,7885,0,1765032814,13157.232985039991,26708.718567810007,53278.555528079996 2025-12-06,14:53:36.000,340,11137774,7965,0,1765032815,13157.206039799996,26247.592679730005,53278.62539928 2025-12-06,14:53:37.000,340,11137740,7805,0,1765032816,13157.313820759991,29477.786010929995,53278.62539928 2025-12-06,14:53:38.000,340,11137659,8525,0,1765032817,13157.273402899991,29478.067976129998,53278.68129624001 2025-12-06,14:53:39.000,340,11137704,7885,0,1765032818,13157.293611829991,29017.188807600003,53278.709244720005 2025-12-06,14:53:40.000,340,11137646,7805,0,1765032819,13157.334029689991,31786.178710289998,53278.73020608001 2025-12-06,14:53:41.000,340,11137483,8245,0,1765032820,13157.414865409992,29018.048801459998,53278.80007728001 2025-12-06,14:53:43.000,340,11137674,7845,0,1765032822,13157.596745779992,29480.182715129995,53278.85597424 2025-12-06,14:53:44.000,340,11137670,7845,0,1765032823,13157.664108880002,30403.181699070003,53278.9118712 2025-12-06,14:53:45.000,340,11137728,8005,0,1765032824,13157.879670799994,30864.793977120004,53279.01667800001 2025-12-06,14:53:46.000,340,11137668,7765,0,1765032825,13158.021133309994,26250.412331729996,53278.995716640005 2025-12-06,14:53:47.000,340,11137768,8125,0,1765032826,13158.25690416,29941.837287960007,53279.00969088 2025-12-06,14:53:48.000,340,11137690,7685,0,1765032827,13158.445520839996,32710.094081129995,53279.10751056001 2025-12-06,14:53:49.000,340,11137665,8365,0,1765032828,13158.613928589992,28557.000453810004,53279.163407520005 2025-12-06,14:53:50.000,340,11137735,8125,0,1765032829,13158.775600029992,29479.618784730003,53279.31013704 2025-12-06,14:53:51.000,340,11137670,7805,0,1765032830,13158.735182169992,31324.975281780004,53279.449879440006 2025-12-06,14:53:52.000,340,11137676,8045,0,1765032831,13158.661082760002,32709.121301189996,53279.366034 2025-12-06,14:53:54.000,340,11137678,8165,0,1765032833,13158.472466079991,25787.651045489998,53279.58263472 2025-12-06,14:53:55.000,340,11137714,8165,0,1765032834,13158.27037677999,31786.256250720005,53279.61058320001 2025-12-06,14:53:56.000,340,11137682,8085,0,1765032835,13158.10870533999,26710.86855246,53279.69442864 2025-12-06,14:53:57.000,340,11137677,8485,0,1765032836,13157.994188069999,29018.33076666,53279.77827408001 2025-12-06,14:53:58.000,340,11137746,7805,0,1765032837,13157.960506519994,27173.065908300006,53279.79923544 2025-12-06,14:53:59.000,340,11137735,8485,0,1765032838,13158.021133309994,31326.342812999996,53279.87609376001 2025-12-06,14:54:00.000,340,11137800,7805,0,1765032839,13158.081760099994,34095.57943524,53280.0298104 2025-12-06,14:54:01.000,340,11137793,8405,0,1765032840,13158.23669523,25328.752682489998,53280.050771760005 2025-12-06,14:54:02.000,340,11137691,8645,0,1765032841,13158.41183928999,31789.336720530002,53280.16256568001 2025-12-06,14:54:03.000,340,11137707,8285,0,1765032842,13158.735182169992,33174.427323359996,53280.148591440004 2025-12-06,14:54:05.000,340,11137612,7605,0,1765032844,13159.36839530999,28560.856327920003,53280.36519216 2025-12-06,14:54:06.000,340,11137658,7885,0,1765032845,13159.624375089996,30868.35378777,53280.32326944 2025-12-06,14:54:07.000,340,11137794,7845,0,1765032846,13159.920772730002,32252.795870639995,53280.44205048 2025-12-06,14:54:08.000,340,11137700,8005,0,1765032847,13160.271060849998,30868.579359929994,53280.53987016 2025-12-06,14:54:09.000,340,11137721,8325,0,1765032848,13160.56745848999,29484.29235792,53280.49096032 2025-12-06,14:54:10.000,340,11137690,7885,0,1765032849,13160.904273989996,25792.677075180007,53280.6586512 2025-12-06,14:54:11.000,340,11137581,8445,0,1765032850,13161.092890669992,28561.37796354,53280.791406480006 2025-12-06,14:54:12.000,340,11137657,8365,0,1765032851,13161.362343069988,32714.50683651,53280.91018752001 2025-12-06,14:54:13.000,340,11137654,7685,0,1765032852,13161.443178789988,32253.07078671,53280.96608448 2025-12-06,14:54:14.000,340,11137742,7845,0,1765032853,13161.537487129994,34098.82908417001,53281.07787840001 2025-12-06,14:54:16.000,340,11137710,8045,0,1765032855,13161.355606759993,28561.659928740002,53281.21762080001 2025-12-06,14:54:17.000,340,11137691,8325,0,1765032856,13161.173726389992,34560.737425679996,53281.33640184001 2025-12-06,14:54:18.000,340,11137665,8325,0,1765032857,13160.958164470001,31792.142274269994,53281.43422152001 2025-12-06,14:54:19.000,340,11137721,8285,0,1765032858,13160.742602549995,29023.596466770003,53281.511079840006 2025-12-06,14:54:20.000,340,11137730,7885,0,1765032859,13160.601140039995,30408.123139200005,53281.58793816 2025-12-06,14:54:21.000,340,11137782,7965,0,1765032860,13160.432732289999,30408.32051484,53281.57396392 2025-12-06,14:54:22.000,340,11137616,7845,0,1765032861,13160.47315015,31792.924727699996,53281.67178360001 2025-12-06,14:54:23.000,340,11137674,8005,0,1765032862,13160.47315015,29485.857264780003,53281.58095104001 2025-12-06,14:54:24.000,340,11137745,8045,0,1765032863,13160.641557899995,27178.528984050005,53281.69973208001 2025-12-06,14:54:25.000,340,11137792,7965,0,1765032864,13160.85711982,28562.97106692,53281.7416548 2025-12-06,14:54:26.000,340,11137760,8245,0,1765032865,13161.166990079997,32716.12108728,53281.83947448001 2025-12-06,14:54:27.000,340,11137648,8125,0,1765032866,13161.503805579989,27178.479640139994,53281.87441008 2025-12-06,14:54:28.000,340,11137621,8245,0,1765032867,13161.84735738999,24409.743506130006,53281.7416548 2025-12-06,14:54:29.000,340,11137738,7765,0,1765032868,13162.123546099996,23948.16647373,53281.86742296001 2025-12-06,14:54:30.000,340,11137699,8325,0,1765032869,13162.406471119997,26255.269182300006,53281.95825552001 2025-12-06,14:54:31.000,340,11137790,7805,0,1765032870,13162.581615179988,26255.100003180007,53281.895371440005 2025-12-06,14:54:32.000,340,11137648,7925,0,1765032871,13162.675923519993,29485.307432639995,53282.063062320005 2025-12-06,14:54:33.000,340,11137705,8565,0,1765032872,13162.810649719999,29485.24399047,53282.181843360006 2025-12-06,14:54:34.000,340,11137735,8325,0,1765032873,13162.810649719999,31331.051631840004,53282.25870168 2025-12-06,14:54:35.000,340,11137725,8285,0,1765032874,13162.736550309994,30869.869350719993,53282.279663040004 2025-12-06,14:54:37.000,340,11137611,8365,0,1765032876,13162.595087799993,30408.947887410002,53282.53818648001 2025-12-06,14:54:38.000,340,11137785,8525,0,1765032877,13162.494043149993,32716.818951149995,53282.67094176 2025-12-06,14:54:39.000,340,11137715,8365,0,1765032878,13162.473834219993,25333.771663050007,53282.733825840005 2025-12-06,14:54:40.000,340,11137782,7965,0,1765032879,13162.433416359992,28102.95189225,53282.831645520004 2025-12-06,14:54:41.000,340,11137657,8245,0,1765032880,13162.473834219993,34102.543975680004,53282.84561976001 2025-12-06,14:54:42.000,340,11137795,8125,0,1765032881,13162.527724699998,26257.771623449997,53282.88055536 2025-12-06,14:54:43.000,340,11137667,8125,0,1765032882,13162.696132449993,24873.646751430002,53282.81767128 2025-12-06,14:54:44.000,340,11137690,7845,0,1765032883,13162.92516698999,26719.595375400007,53282.88754248 2025-12-06,14:54:45.000,340,11137711,8325,0,1765032884,13163.19461939,26258.06063778,53282.84561976001 2025-12-06,14:54:46.000,340,11137796,8005,0,1765032885,13163.457335480001,28103.59336308,53282.88754248 2025-12-06,14:54:48.000,340,11137605,8285,0,1765032887,13164.036658139994,29948.407077120006,53282.971387920006 2025-12-06,14:54:49.000,340,11137680,7965,0,1765032888,13164.26569267999,33177.78270924,53282.92247808001 2025-12-06,14:54:50.000,340,11137702,7645,0,1765032889,13164.44757304999,32715.507812969998,53282.99234928001 2025-12-06,14:54:51.000,340,11137768,7845,0,1765032890,13164.582299249996,25331.177583209996,53282.95741368 2025-12-06,14:54:52.000,340,11137710,7885,0,1765032891,13164.595771870001,33174.94190985001,53282.98536216 2025-12-06,14:54:53.000,340,11137778,7805,0,1765032892,13164.49472722,29482.452534990007,53283.06222048001 2025-12-06,14:54:54.000,340,11137715,8485,0,1765032893,13164.258956369995,33634.354859340005,53283.12510456 2025-12-06,14:54:55.000,340,11137741,8045,0,1765032894,13163.962558729989,29019.12731835,53283.14606592 2025-12-06,14:54:56.000,340,11137706,7805,0,1765032895,13163.571852749992,31786.96821285,53283.13209168001 2025-12-06,14:54:57.000,340,11137713,8645,0,1765032896,13163.100311049995,27633.416392080006,53283.22991136001 2025-12-06,14:54:59.000,340,11137581,8205,0,1765032898,13161.98881989999,35015.30762286,53283.236898480005 2025-12-06,14:55:00.000,340,11137596,7805,0,1765032899,13161.396024619993,29939.447632890005,53283.21593712 2025-12-06,14:55:01.000,340,11137666,7885,0,1765032900,13160.83017457999,25325.256314009996,53283.1740144 2025-12-06,14:55:02.000,340,11137702,8005,0,1765032901,13160.264324539989,30862.185799019993,53283.139078800006 2025-12-06,14:55:03.000,340,11137671,8365,0,1765032902,13159.718683430001,28555.160630879996,53283.09715608 2025-12-06,14:55:04.000,340,11137753,8445,0,1765032903,13159.27408697,26709.89577252,53283.02728488 2025-12-06,14:55:05.000,340,11137749,8085,0,1765032904,13158.923798850003,26709.994460340007,53282.901516720005 2025-12-06,14:55:06.000,340,11137501,8245,0,1765032905,13158.661082760002,27633.16967253,53282.803697040006 2025-12-06,14:55:07.000,340,11137583,8285,0,1765032906,13158.485938699996,29940.512051519996,53282.69190312 2025-12-06,14:55:08.000,340,11137502,7725,0,1765032907,13158.499411320001,30402.187771740006,53282.5801092 2025-12-06,14:55:09.000,340,11137576,8285,0,1765032908,13158.45899346,25788.165631979995,53282.517225120006 2025-12-06,14:55:10.000,340,11137759,8285,0,1765032909,13158.620664900001,25326.849417389996,53282.37748272 2025-12-06,14:55:11.000,340,11137683,8125,0,1765032910,13158.681291690002,29941.449585809998,53282.35652136 2025-12-06,14:55:12.000,340,11137773,8125,0,1765032911,13158.762127410002,29018.8101075,53282.10498504001 2025-12-06,14:55:13.000,340,11137747,8165,0,1765032912,13158.842963130002,29480.365992510007,53282.03511384001 2025-12-06,14:55:14.000,340,11137755,8245,0,1765032913,13158.728445859997,30864.751682340007,53282.07004944 2025-12-06,14:55:15.000,340,11137617,8365,0,1765032914,13158.560038110001,29480.5986138,53282.00017824 2025-12-06,14:55:16.000,340,11137627,8285,0,1765032915,13158.37142142999,29942.133351419994,53281.97222976 2025-12-06,14:55:17.000,340,11137510,7965,0,1765032916,13157.953770209999,35940.90773577,53281.83248736 2025-12-06,14:55:18.000,340,11137666,7645,0,1765032917,13157.610218399997,28557.930938970007,53281.87441008 2025-12-06,14:55:20.000,340,11137790,8045,0,1765032919,13156.667134999989,32711.066861069994,53281.608899520004 2025-12-06,14:55:21.000,340,11137702,8045,0,1765032920,13156.256220089992,30865.386104039993,53281.511079840006 2025-12-06,14:55:22.000,340,11137701,8525,0,1765032921,13155.784678389995,27635.481787170007,53281.462170000006 2025-12-06,14:55:23.000,340,11137724,7845,0,1765032922,13155.468071819989,28097.02357392,53281.36435032001 2025-12-06,14:55:24.000,340,11137798,7925,0,1765032923,13155.279455139993,34095.826154790004,53281.273517760004 2025-12-06,14:55:25.000,340,11137697,8365,0,1765032924,13155.158201559992,30865.872494010007,53281.09185264 2025-12-06,14:55:26.000,340,11137739,8285,0,1765032925,13155.131256319997,30404.563328549993,53280.86127768001 2025-12-06,14:55:27.000,340,11137761,8445,0,1765032926,13155.286191449988,26251.617732960003,53280.6586512 2025-12-06,14:55:28.000,340,11137748,7805,0,1765032927,13155.400708719993,29020.191736980007,53280.58878 2025-12-06,14:55:29.000,340,11137773,8485,0,1765032928,13155.825096249995,28097.376030419997,53280.47698608001 2025-12-06,14:55:30.000,340,11137668,8285,0,1765032929,13156.296637949992,33173.02454649001,53280.288333840006 2025-12-06,14:55:31.000,340,11137714,7805,0,1765032930,13156.86922429999,34557.16351677,53280.08570736 2025-12-06,14:55:32.000,340,11137773,8285,0,1765032931,13157.475492199992,33172.54520565001,53279.99487480001 2025-12-06,14:55:33.000,340,11137647,8325,0,1765032932,13158.09523272,30403.463664270006,53280.02282328001 2025-12-06,14:55:34.000,340,11137646,8005,0,1765032933,13158.768863719997,31325.96920911,53279.92500360001 2025-12-06,14:55:35.000,340,11137619,8285,0,1765032934,13159.22693279999,31786.876574160007,53279.87609376001 2025-12-06,14:55:36.000,340,11137725,8485,0,1765032935,13159.738892360001,31786.340840279998,53279.931990720004 2025-12-06,14:55:37.000,340,11137741,8205,0,1765032936,13159.961190590002,33631.52815821,53279.89705512 2025-12-06,14:55:38.000,340,11137716,8005,0,1765032937,13160.035289999993,27171.515099700002,53279.84814528 2025-12-06,14:55:39.000,340,11137805,8365,0,1765032938,13160.021817380002,29478.547316969998,53279.98788768 2025-12-06,14:55:41.000,340,11137715,8325,0,1765032940,13159.523330439995,28555.837347360008,53280.10666872 2025-12-06,14:55:42.000,340,11137661,8365,0,1765032941,13159.199987559994,25787.404325940006,53280.064746 2025-12-06,14:55:43.000,340,11137752,7925,0,1765032942,13158.950744089998,29479.202886059997,53280.19051416001 2025-12-06,14:55:44.000,340,11137829,8285,0,1765032943,13158.762127410002,29941.075981920003,53280.19750128 2025-12-06,14:55:45.000,340,11137649,8205,0,1765032944,13158.647610139997,30402.765800399997,53280.218462640005 2025-12-06,14:55:46.000,340,11137757,8085,0,1765032945,13158.708236929997,30864.885615809995,53280.12763008 2025-12-06,14:55:47.000,340,11137668,7885,0,1765032946,13158.836226819993,30403.886612069997,53280.18352704 2025-12-06,14:55:48.000,340,11137643,8445,0,1765032947,13159.159569699994,29481.41631288,53280.218462640005 2025-12-06,14:55:49.000,340,11137777,8285,0,1765032948,13159.55701199,33634.91174061,53280.288333840006 2025-12-06,14:55:50.000,340,11137783,8405,0,1765032949,13159.988135829997,32250.97014597,53280.148591440004 2025-12-06,14:55:51.000,340,11137705,7925,0,1765032950,13160.49335908,28560.045677970003,53280.15557856 2025-12-06,14:55:52.000,340,11137813,8405,0,1765032951,13161.052472809992,29944.663989089997,53280.17653992 2025-12-06,14:55:53.000,340,11137796,7965,0,1765032952,13161.564432369989,30406.593477989998,53280.337243680005 2025-12-06,14:55:54.000,340,11137707,8405,0,1765032953,13162.07639193,31329.705248009996,53280.30929520001 2025-12-06,14:55:55.000,340,11137689,8285,0,1765032954,13162.628769349998,24408.009420150003,53280.337243680005 2025-12-06,14:55:56.000,340,11137745,8405,0,1765032955,13163.08683842999,33175.717314149995,53280.553844400005 2025-12-06,14:55:57.000,340,11137693,8285,0,1765032956,13163.605534299997,24869.699238629997,53280.71454816001 2025-12-06,14:55:58.000,340,11137747,8125,0,1765032957,13164.036658139994,29484.186620969995,53280.74948376 2025-12-06,14:55:59.000,340,11137701,8125,0,1765032958,13164.37347364,32252.838165420006,53280.87525192 2025-12-06,14:56:00.000,340,11137595,8445,0,1765032959,13164.629453419991,27638.315537429997,53281.02896856001 2025-12-06,14:56:02.000,340,11137684,7725,0,1765032961,13164.966268919998,30868.431328200008,53281.343388960006 2025-12-06,14:56:03.000,340,11137702,7845,0,1765032962,13164.993214159993,29484.073834890005,53281.490118480004 2025-12-06,14:56:04.000,340,11137626,7765,0,1765032963,13165.033632019993,29945.43234426,53281.74864192001 2025-12-06,14:56:05.000,340,11137637,8365,0,1765032964,13164.999950469988,29945.340705569994,53281.91633280001 2025-12-06,14:56:06.000,340,11137733,7965,0,1765032965,13164.912378439993,30868.269198209993,53282.111972160004 2025-12-06,14:56:07.000,340,11137641,8485,0,1765032966,13164.804597479997,30406.854295800003,53282.16786912 2025-12-06,14:56:08.000,340,11137744,7845,0,1765032967,13164.723761759997,24869.579403419993,53282.29363728001 2025-12-06,14:56:09.000,340,11137793,8285,0,1765032968,13164.615980800001,27638.259144390002,53282.36350848 2025-12-06,14:56:10.000,340,11137771,8445,0,1765032969,13164.55535401,33637.505820449995,53282.50325088 2025-12-06,14:56:11.000,340,11137656,7765,0,1765032970,13164.622717109996,31791.669982559994,53282.59408344 2025-12-06,14:56:13.000,340,11137688,8005,0,1765032972,13165.053840949993,33638.06975085,53282.74780008 2025-12-06,14:56:14.000,340,11137704,7725,0,1765032973,13165.417601689995,29485.173499170007,53282.831645520004 2025-12-06,14:56:15.000,340,11137704,7685,0,1765032974,13165.862198149996,32254.269138810007,53283.00632352 2025-12-06,14:56:16.000,340,11137764,7845,0,1765032975,13166.394366639994,31331.375891820004,53283.14606592 2025-12-06,14:56:17.000,340,11137773,8285,0,1765032976,13166.966952989991,30870.44737938,53283.22292424 2025-12-06,14:56:18.000,340,11137750,7925,0,1765032977,13167.526066719998,32254.97405181,53283.355679520006 2025-12-06,14:56:19.000,340,11137781,8525,0,1765032978,13168.03128997,26717.558176830004,53283.57926736 2025-12-06,14:56:20.000,340,11137669,8325,0,1765032979,13168.523040599997,28563.61253775,53283.72599688 2025-12-06,14:56:21.000,340,11137740,7805,0,1765032980,13168.866592409999,29948.181504959997,53283.92163624 2025-12-06,14:56:22.000,340,11137748,7845,0,1765032981,13169.16299004999,32717.150260259994,53284.16618544001 2025-12-06,14:56:23.000,340,11137840,8205,0,1765032982,13169.378551969996,31794.264062400005,53284.43169600001 2025-12-06,14:56:24.000,340,11137675,8565,0,1765032983,13169.546959719992,27179.69913963,53284.57143840001 2025-12-06,14:56:25.000,340,11137687,8525,0,1765032984,13169.621059129997,29948.766582750002,53284.77406488 2025-12-06,14:56:26.000,340,11137594,7845,0,1765032985,13169.728840089992,29025.915630539996,53285.00463984001 2025-12-06,14:56:27.000,340,11137742,8005,0,1765032986,13169.769257949993,31333.222763879996,53285.19329208001 2025-12-06,14:56:28.000,340,11137711,8405,0,1765032987,13169.957874629989,33640.579241130006,53285.347008720004 2025-12-06,14:56:29.000,340,11137756,7965,0,1765032988,13170.146491309999,31794.63061716,53285.52168672 2025-12-06,14:56:30.000,340,11137778,7965,0,1765032989,13170.36205322999,30871.70917365,53285.703351840006 2025-12-06,14:56:31.000,340,11137703,8445,0,1765032990,13170.624769319991,29025.591370559996,53285.84309424001 2025-12-06,14:56:32.000,340,11137605,8365,0,1765032991,13170.948112199992,31332.581293049996,53285.86405560001 2025-12-06,14:56:34.000,340,11137674,8005,0,1765032993,13171.60153426999,24410.025471329995,53286.2832828 2025-12-06,14:56:35.000,340,11137615,8285,0,1765032994,13171.837305119996,34100.245959299995,53286.374115360006 2025-12-06,14:56:36.000,340,11137699,8205,0,1765032995,13172.100021209997,30408.066746159995,53286.63263880001 2025-12-06,14:56:37.000,340,11137732,8045,0,1765032996,13172.295374199988,25331.727415350004,53286.7374456 2025-12-06,14:56:38.000,340,11137752,7925,0,1765032997,13172.591771839994,33175.724363279995,53286.807316800005 2025-12-06,14:56:39.000,340,11137745,8525,0,1765032998,13172.90837841,31790.936873040002,53286.96802056001 2025-12-06,14:56:40.000,340,11137729,8165,0,1765032999,13173.157621879996,31329.056728049996,53287.18462128001 2025-12-06,14:56:41.000,340,11137844,8125,0,1765033000,13173.454019520002,26252.675102459994,53287.3662864 2025-12-06,14:56:42.000,340,11137725,8445,0,1765033001,13173.75715346999,29020.9248465,53287.39423488 2025-12-06,14:56:43.000,340,11137709,8365,0,1765033002,13174.093968969995,28559.171585849996,53287.65974544001 2025-12-06,14:56:44.000,340,11137653,8805,0,1765033003,13174.363421369992,32250.533099909997,53287.80647496001 2025-12-06,14:56:45.000,340,11137797,8365,0,1765033004,13174.700236869998,33173.151430829996,53288.01608856 2025-12-06,14:56:46.000,340,11137734,8165,0,1765033005,13174.861908309998,31327.27329816,53288.099934000005 2025-12-06,14:56:47.000,340,11137714,8005,0,1765033006,13175.15830594999,30865.703314889994,53288.25365064 2025-12-06,14:56:48.000,340,11137734,7885,0,1765033007,13175.394076799996,24866.893684890005,53288.3444832 2025-12-06,14:56:49.000,340,11137744,8165,0,1765033008,13175.481648829991,27174.292456919997,53288.50518696001 2025-12-06,14:56:50.000,340,11137808,8165,0,1765033009,13175.629847650001,30865.79495358,53288.63794224 2025-12-06,14:56:51.000,340,11137736,7925,0,1765033010,13175.831936950002,27635.770801499995,53288.700826320004 2025-12-06,14:56:52.000,340,11137752,8165,0,1765033011,13176.013817319988,26712.81411234,53288.87550432 2025-12-06,14:56:53.000,340,11137717,8285,0,1765033012,13176.148543519994,27635.770801499995,53289.036208080004 2025-12-06,14:56:55.000,340,11137769,8205,0,1765033014,13176.593139979996,28558.389132419994,53289.14800200001 2025-12-06,14:56:56.000,340,11137711,8285,0,1765033015,13176.714393559996,24866.816144459997,53289.25979592 2025-12-06,14:56:57.000,340,11137720,8005,0,1765033016,13176.956900719997,31326.652974719997,53289.41351256001 2025-12-06,14:56:58.000,340,11137696,8005,0,1765033017,13177.091626920002,29019.374037899994,53289.44844816 2025-12-06,14:56:59.000,340,11137790,8085,0,1765033018,13177.212880499988,26712.017560649998,53289.609151920005 2025-12-06,14:57:00.000,340,11137789,8205,0,1765033019,13177.45538765999,27173.30557872,53289.71395872 2025-12-06,14:57:01.000,340,11137753,8445,0,1765033020,13177.610322789995,29480.28140295,53289.69299736 2025-12-06,14:57:02.000,340,11137621,8365,0,1765033021,13177.792203159996,30864.406274969995,53289.93754656001 2025-12-06,14:57:03.000,340,11137608,7765,0,1765033022,13178.095337109997,32248.791964799995,53289.9515208 2025-12-06,14:57:04.000,340,11137700,7725,0,1765033023,13178.290690100002,30402.977274300007,53290.021392 2025-12-06,14:57:05.000,340,11137704,8045,0,1765033024,13178.600560359999,31787.172637619995,53290.28690256 2025-12-06,14:57:06.000,340,11137683,8205,0,1765033025,13178.870012759995,26250.003482190004,53290.377735120004 2025-12-06,14:57:07.000,340,11137606,8085,0,1765033026,13179.12599254,27172.96722048,53290.44061920001 2025-12-06,14:57:08.000,340,11137632,7885,0,1765033027,13179.361763389992,29018.82420576,53290.734078240006 2025-12-06,14:57:09.000,340,11137804,7965,0,1765033028,13179.550380070003,25327.314659969998,53290.86683352 2025-12-06,14:57:10.000,340,11137752,7885,0,1765033029,13179.860250329999,30403.174649940003,53291.00657592 2025-12-06,14:57:11.000,340,11137587,8365,0,1765033030,13180.08254856,25327.554330390005,53291.069460000006 2025-12-06,14:57:12.000,340,11137559,8405,0,1765033031,13180.331792029996,31787.630831069997,53291.216189520004 2025-12-06,14:57:13.000,340,11137569,8245,0,1765033032,13180.479990849992,26711.799037620003,53291.34195768 2025-12-06,14:57:14.000,340,11137646,7885,0,1765033033,13180.661871219992,32248.834259580006,53291.418816 2025-12-06,14:57:16.000,340,11137689,8125,0,1765033035,13180.911114689989,23942.766840149998,53291.6983008 2025-12-06,14:57:17.000,340,11137696,7885,0,1765033036,13180.998686719999,28556.86652034,53291.79612048 2025-12-06,14:57:18.000,340,11137680,8045,0,1765033037,13181.025631959994,31325.109215250006,53291.84503032 2025-12-06,14:57:19.000,340,11137729,8605,0,1765033038,13180.985214099994,31324.947085260006,53292.01970832 2025-12-06,14:57:20.000,340,11137793,8245,0,1765033039,13180.931323619989,30863.186775480004,53292.06163104 2025-12-06,14:57:21.000,340,11137791,8325,0,1765033040,13180.877433139998,27171.38116623,53292.11054088 2025-12-06,14:57:22.000,340,11137676,7965,0,1765033041,13180.749443250003,25786.734658589994,53292.20137344 2025-12-06,14:57:23.000,340,11137655,8325,0,1765033042,13180.796597419998,32707.408362600007,53292.292206000006 2025-12-06,14:57:24.000,340,11137749,8485,0,1765033043,13180.668607530002,29477.116343579997,53292.341115840005 2025-12-06,14:57:25.000,340,11137794,7845,0,1765033044,13180.661871219992,28092.462786810007,53292.37605144 2025-12-06,14:57:27.000,340,11137660,8085,0,1765033046,13180.601244429992,30859.72565265,53292.48085824001 2025-12-06,14:57:28.000,340,11137682,8045,0,1765033047,13180.634925979997,29013.593751299995,53292.49483248 2025-12-06,14:57:29.000,340,11137678,7885,0,1765033048,13180.533881329997,34088.63604219,53292.58566504 2025-12-06,14:57:30.000,340,11137695,8485,0,1765033049,13180.412627749996,28089.8052648,53292.676497600005 2025-12-06,14:57:31.000,340,11137699,8245,0,1765033050,13180.25769261999,30396.449779920003,53292.63457488 2025-12-06,14:57:32.000,340,11137680,7845,0,1765033051,13180.09602117999,26243.447791290004,53292.76034304 2025-12-06,14:57:33.000,340,11137680,7965,0,1765033052,13179.97476759999,30395.596835189994,53292.676497600005 2025-12-06,14:57:34.000,340,11137701,8365,0,1765033053,13179.644688409993,32240.875791810002,53292.606626400004 2025-12-06,14:57:35.000,340,11137741,8245,0,1765033054,13179.388708630002,29933.526363690005,53292.73938168001 2025-12-06,14:57:36.000,340,11137686,7965,0,1765033055,13179.112519919996,33624.415586040006,53292.59265216 2025-12-06,14:57:38.000,340,11137668,7845,0,1765033057,13178.593824049989,29932.78620504,53292.627587760006 2025-12-06,14:57:39.000,340,11137643,8685,0,1765033058,13178.304162719993,26702.910084689996,53292.68348472 2025-12-06,14:57:40.000,340,11137815,8165,0,1765033059,13177.926929360001,28086.590861520002,53292.63457488 2025-12-06,14:57:41.000,340,11137600,7965,0,1765033060,13177.57664123999,30393.29176968,53292.58566504 2025-12-06,14:57:42.000,340,11137685,8285,0,1765033061,13177.158990019998,35006.86276511999,53292.65553624 2025-12-06,14:57:43.000,340,11137836,7725,0,1765033062,13176.707657250001,28547.209212240006,53292.52976808001 2025-12-06,14:57:44.000,340,11137708,8165,0,1765033063,13176.26306079,30853.811432579998,53292.61361352 2025-12-06,14:57:45.000,340,11137662,8005,0,1765033064,13175.818464329997,34083.07427862,53292.50181960001 2025-12-06,14:57:46.000,340,11137717,8245,0,1765033065,13175.48838514,26239.211264159996,53292.47387112 2025-12-06,14:57:47.000,340,11137658,8165,0,1765033066,13175.06399761,33159.20825169,53292.45290976001 2025-12-06,14:57:48.000,340,11137860,8125,0,1765033067,13174.740654729998,34542.656407229995,53292.36207720001 2025-12-06,14:57:49.000,340,11137739,8285,0,1765033068,13174.410575540001,31312.653402540003,53292.22932192 2025-12-06,14:57:50.000,340,11137734,7685,0,1765033069,13174.10070527999,29466.83166291,53292.13848936 2025-12-06,14:57:51.000,340,11137627,8325,0,1765033070,13173.730208229994,31773.229458479997,53292.075605280006 2025-12-06,14:57:52.000,340,11137684,8005,0,1765033071,13173.440546899998,32695.516480289996,53291.97778560001 2025-12-06,14:57:53.000,340,11137741,8445,0,1765033072,13173.04984092,24390.781346429998,53291.85201744 2025-12-06,14:57:54.000,340,11137673,8125,0,1765033073,13172.72649804,27620.03009421,53291.6983008 2025-12-06,14:57:55.000,340,11137649,8405,0,1765033074,13172.335792059988,28542.662523389998,53291.58650688 2025-12-06,14:57:56.000,340,11137686,7885,0,1765033075,13171.891195600001,28542.542688179994,53291.551571280004 2025-12-06,14:57:57.000,340,11137658,8045,0,1765033076,13171.453335449994,28542.521540789996,53291.49567432001 2025-12-06,14:57:58.000,340,11137849,8605,0,1765033077,13171.022211609998,26235.721944810008,53291.34195768 2025-12-06,14:57:59.000,340,11137713,8485,0,1765033078,13170.658450869996,31310.686695270007,53291.19522816 2025-12-06,14:58:00.000,340,11137719,8485,0,1765033079,13170.30142643999,20699.53261845,53291.04151152001 2025-12-06,14:58:01.000,340,11137774,8125,0,1765033080,13169.978083559989,24851.773301039997,53290.8598464 2025-12-06,14:58:02.000,340,11137616,8005,0,1765033081,13169.654740680002,28542.380558189994,53290.72709112001 2025-12-06,14:58:03.000,340,11137619,8445,0,1765033082,13169.39202459,38692.190223900005,53290.678181279996 2025-12-06,14:58:04.000,340,11137710,7765,0,1765033083,13169.136044809995,26235.63735525,53290.510490399996 2025-12-06,14:58:05.000,340,11137757,8405,0,1765033084,13168.731866209993,30849.074417220007,53290.25196696001 2025-12-06,14:58:06.000,340,11137714,7765,0,1765033085,13168.421995949997,27158.26978443,53290.112224560005 2025-12-06,14:58:07.000,340,11137727,8565,0,1765033086,13168.145807239991,30387.6806622,53289.93055944 2025-12-06,14:58:09.000,340,11137702,8005,0,1765033088,13167.667529229999,27619.304033819993,53289.52530648 2025-12-06,14:58:10.000,340,11137683,8285,0,1765033089,13167.478912549988,23005.57090839,53289.371589840004 2025-12-06,14:58:11.000,340,11137695,8205,0,1765033090,13167.404813139998,29925.483306359994,53289.14800200001 2025-12-06,14:58:12.000,340,11137728,7605,0,1765033091,13167.411549449993,29002.301045040003,53288.987298240005 2025-12-06,14:58:13.000,340,11137625,8325,0,1765033092,13167.404813139998,30847.128857339994,53288.889478560006 2025-12-06,14:58:14.000,340,11137653,8325,0,1765033093,13167.539539339989,28539.821723999994,53288.70781344 2025-12-06,14:58:15.000,340,11137783,8405,0,1765033094,13167.586693509998,27616.547823989997,53288.44929 2025-12-06,14:58:16.000,340,11137692,7965,0,1765033095,13167.667529229999,28999.904340840003,53288.316534720005 2025-12-06,14:58:17.000,340,11137812,7965,0,1765033096,13167.566484579998,26692.79458314,53288.23268928 2025-12-06,14:58:18.000,340,11137682,7965,0,1765033097,13167.445230999998,31305.399847769993,53288.030062800004 2025-12-06,14:58:19.000,340,11137700,8165,0,1765033098,13167.357658970002,24846.246783120005,53287.86935904 2025-12-06,14:58:20.000,340,11137644,7965,0,1765033099,13167.081470259996,34995.01317758999,53287.68769392001 2025-12-06,14:58:21.000,340,11137624,7925,0,1765033100,13166.778336309995,26229.476415629993,53287.61782272001 2025-12-06,14:58:22.000,340,11137647,8405,0,1765033101,13166.401102949989,29458.50664038,53287.4361576 2025-12-06,14:58:23.000,340,11137767,8205,0,1765033102,13166.023869589997,33610.23273648,53287.226544 2025-12-06,14:58:24.000,340,11137679,8365,0,1765033103,13165.62642729999,27613.128995940002,53287.07981448 2025-12-06,14:58:25.000,340,11137614,8125,0,1765033104,13165.222248699989,33148.874227110005,53286.89814936001 2025-12-06,14:58:26.000,340,11137727,8485,0,1765033105,13165.006686779998,30381.061529130006,53286.75141984001 2025-12-06,14:58:27.000,340,11137617,8405,0,1765033106,13164.764179619997,24845.33744535,53286.58372896001 2025-12-06,14:58:28.000,340,11137721,8245,0,1765033107,13164.548617699991,27152.108844810005,53286.33917976 2025-12-06,14:58:29.000,340,11137687,8765,0,1765033108,13164.44757304999,28997.655668370004,53286.0736692 2025-12-06,14:58:30.000,340,11137712,7925,0,1765033109,13164.42736411999,31765.68688938,53285.94091392001 2025-12-06,14:58:31.000,340,11137825,8285,0,1765033110,13164.440836739996,30381.900375600002,53285.84309424001 2025-12-06,14:58:32.000,340,11137737,8525,0,1765033111,13164.55535401,29459.197455119996,53285.6893776 2025-12-06,14:58:33.000,340,11137642,7725,0,1765033112,13164.669871279992,25768.688885790005,53285.56360944 2025-12-06,14:58:34.000,340,11137742,8165,0,1765033113,13164.824806409997,29459.401879890007,53285.31207312001 2025-12-06,14:58:35.000,340,11137611,8485,0,1765033114,13164.966268919998,26230.20247602,53285.26316328 2025-12-06,14:58:36.000,340,11137766,7965,0,1765033115,13164.959532610002,31766.215574129994,53285.081498160005 2025-12-06,14:58:37.000,340,11137679,8405,0,1765033116,13165.020159399988,28537.02321939,53284.93476864001 2025-12-06,14:58:38.000,340,11137686,7925,0,1765033117,13164.993214159993,27153.14506692,53284.95573000001 2025-12-06,14:58:39.000,340,11137754,8045,0,1765033118,13164.845015339997,32227.863097830006,53284.77406488 2025-12-06,14:58:40.000,340,11137729,8485,0,1765033119,13164.615980800001,33150.66470613,53284.71816792001 2025-12-06,14:58:41.000,340,11137746,7845,0,1765033120,13164.31284685,33612.17124723,53284.64130960001 2025-12-06,14:58:42.000,340,11137784,8125,0,1765033121,13163.955822419994,28999.255820880004,53284.508554320004 2025-12-06,14:58:43.000,340,11137713,8405,0,1765033122,13163.531434889992,32690.03930628,53284.30592784001 2025-12-06,14:58:44.000,340,11137670,7885,0,1765033123,13163.12725628999,33151.73617389001,53284.3268892 2025-12-06,14:58:45.000,340,11137796,7885,0,1765033124,13162.736550309994,31767.879168810003,53284.18714680001 2025-12-06,14:58:46.000,340,11137679,8205,0,1765033125,13162.359316950002,28077.518631209998,53284.005481680004 2025-12-06,14:58:47.000,340,11137725,8325,0,1765033126,13162.022501449996,30384.49445544,53283.86573928 2025-12-06,14:58:48.000,340,11137760,7685,0,1765033127,13161.82714845999,31768.661622240004,53283.7679196 2025-12-06,14:58:49.000,340,11137785,8765,0,1765033128,13161.72610380999,30384.79756803,53283.60022872 2025-12-06,14:58:50.000,340,11137719,8325,0,1765033129,13161.719367499994,26232.824752379995,53283.37664088001 2025-12-06,14:58:51.000,340,11137647,8245,0,1765033130,13161.75304905,31307.57097981,53283.29279544 2025-12-06,14:58:52.000,340,11137701,8085,0,1765033131,13161.88777524999,30846.184273920007,53283.18100152001 2025-12-06,14:58:53.000,340,11137757,8205,0,1765033132,13162.042710379996,34536.904317149994,53283.01331064001 2025-12-06,14:58:54.000,340,11137764,7685,0,1765033133,13162.137018720001,30384.783469770002,53282.83863264 2025-12-06,14:58:55.000,340,11137636,7925,0,1765033134,13162.258272300001,31307.289014609996,53282.733825840005 2025-12-06,14:58:56.000,340,11137720,7525,0,1765033135,13162.318899090002,25309.973800170003,53282.69190312 2025-12-06,14:58:57.000,340,11137728,7965,0,1765033136,13162.258272300001,33614.09565972,53282.55216072 2025-12-06,14:58:58.000,340,11137651,8205,0,1765033137,13162.143755029996,26232.7824576,53282.41241832 2025-12-06,14:58:59.000,340,11137606,6925,0,1765033138,13161.98881989999,26694.2185074,53282.447353920004 2025-12-06,14:59:00.000,340,11137737,8565,0,1765033139,13161.820412149995,31307.704913280002,53282.37748272 2025-12-06,14:59:01.000,340,11137730,7805,0,1765033140,13161.476860339993,28540.06139442,53282.33556 2025-12-06,14:59:02.000,340,11137563,8365,0,1765033141,13161.146781149997,32692.654533509995,53282.12594640001 2025-12-06,14:59:03.000,340,11137697,8285,0,1765033142,13160.75607517,34076.885142479994,53282.07004944 2025-12-06,14:59:04.000,340,11137768,7565,0,1765033143,13160.291269779998,30847.932458159994,53282.0910108 2025-12-06,14:59:05.000,340,11137746,7965,0,1765033144,13159.833200699992,24850.744128060003,53282.03511384001 2025-12-06,14:59:06.000,340,11137758,7805,0,1765033145,13159.37513162,32694.064359509997,53281.85344872 2025-12-06,14:59:07.000,340,11137834,8165,0,1765033146,13158.957480399993,25312.596076529997,53281.79056464001 2025-12-06,14:59:08.000,340,11137730,8005,0,1765033147,13158.553301799991,30849.010975049998,53281.66479648 2025-12-06,14:59:10.000,340,11137621,8485,0,1765033149,13158.000924379994,30387.68771133,53281.462170000006 2025-12-06,14:59:11.000,340,11137807,8125,0,1765033150,13157.825780319989,25312.835746950004,53281.33640184001 2025-12-06,14:59:12.000,340,11137680,7725,0,1765033151,13157.751680909998,27619.57190076,53281.23159504 2025-12-06,14:59:13.000,340,11137709,8445,0,1765033152,13157.744944599988,29465.012987370006,53281.08486552 2025-12-06,14:59:14.000,340,11137768,7965,0,1765033153,13157.758417219993,31771.77028857,53280.959097360006 2025-12-06,14:59:15.000,340,11137665,8365,0,1765033154,13157.839252939993,29926.54067586,53280.91717464 2025-12-06,14:59:16.000,340,11137584,7885,0,1765033155,13158.04807854999,30849.13081026,53280.602754240004 2025-12-06,14:59:17.000,340,11137770,7965,0,1765033156,13158.263640469995,29003.865951900007,53280.54685728001 2025-12-06,14:59:18.000,340,11137792,7685,0,1765033157,13158.492675009991,29004.162015359994,53280.56083152 2025-12-06,14:59:19.000,340,11137697,8485,0,1765033158,13158.822754200002,30388.413771720006,53280.456024720006 2025-12-06,14:59:20.000,340,11137701,8565,0,1765033159,13159.20672386999,25774.751137590007,53280.44205048 2025-12-06,14:59:21.000,340,11137867,8365,0,1765033160,13159.28755958999,31772.475201570007,53280.35820504001 2025-12-06,14:59:22.000,340,11137697,8365,0,1765033161,13159.35492269,30849.95555847,53280.32326944 2025-12-06,14:59:23.000,340,11137693,8245,0,1765033162,13159.38860423999,28543.071372930004,53280.46999896 2025-12-06,14:59:24.000,340,11137680,7725,0,1765033163,13159.27408697,30849.976705859997,53280.39314064 2025-12-06,14:59:25.000,340,11137825,8405,0,1765033164,13159.045052429989,31311.137839589996,53280.42807624001 2025-12-06,14:59:26.000,340,11137704,7645,0,1765033165,13158.842963130002,28543.11366771,53280.435063360004 2025-12-06,14:59:27.000,340,11137725,8405,0,1765033166,13158.37815774,30849.737035440005,53280.414102 2025-12-06,14:59:28.000,340,11137496,7885,0,1765033167,13157.893143419999,30849.842772389995,53280.435063360004 2025-12-06,14:59:29.000,340,11137755,8445,0,1765033168,13157.334029689991,29926.8790341,53280.37217928 2025-12-06,14:59:30.000,340,11137786,7205,0,1765033169,13156.781652269994,29004.08447493,53280.33025656001 2025-12-06,14:59:31.000,340,11137813,8245,0,1765033170,13156.289901639997,34540.45002954001,53280.19051416001 2025-12-06,14:59:32.000,340,11137625,8245,0,1765033171,13155.77120576999,33156.247617090004,53280.169552800005 2025-12-06,14:59:33.000,340,11137687,7965,0,1765033172,13155.313136689998,29465.25970692,53280.09269448001 2025-12-06,14:59:34.000,340,11137766,7765,0,1765033173,13154.922430710001,33617.394652560004,53280.001861920005 2025-12-06,14:59:35.000,340,11137739,8325,0,1765033174,13154.43741639,25312.948533029994,53279.94596496001 2025-12-06,14:59:36.000,340,11137889,8085,0,1765033175,13154.134282439998,32694.466159920004,53279.84115816 2025-12-06,14:59:37.000,340,11137801,8525,0,1765033176,13153.757049079992,28080.895164479996,53279.65949304001 2025-12-06,14:59:38.000,340,11137751,8125,0,1765033177,13153.39328833999,29926.124777189994,53279.65250592 2025-12-06,14:59:39.000,340,11137675,8125,0,1765033178,13153.144044869994,30848.82064854,53279.55468624 2025-12-06,14:59:40.000,340,11137751,8485,0,1765033179,13152.820701989993,29464.76626782,53279.48481504 2025-12-06,14:59:41.000,340,11137680,8005,0,1765033180,13152.477150179991,31771.537667280005,53279.380008240005 2025-12-06,14:59:42.000,340,11137649,8325,0,1765033181,13152.227906709995,29465.139871709995,53279.26821432 2025-12-06,14:59:43.000,340,11137760,7765,0,1765033182,13151.958454309999,31772.094548549998,53279.282188560006 2025-12-06,14:59:44.000,340,11137765,8325,0,1765033183,13151.749628699989,34540.731994739996,53279.12847192 2025-12-06,14:59:45.000,340,11137682,7805,0,1765033184,13151.527330470002,34541.274777750004,53278.995716640005 2025-12-06,14:59:46.000,340,11137759,8285,0,1765033185,13151.325241170001,29005.473153540006,53279.0516136 2025-12-06,14:59:47.000,340,11137736,7645,0,1765033186,13151.291559619996,33158.4117,53278.890909839996 2025-12-06,14:59:48.000,340,11137683,8485,0,1765033187,13151.197251279991,29468.192144999994,53278.79309016 2025-12-06,14:59:49.000,340,11137786,7725,0,1765033188,13151.230932829996,31775.668457460008,53278.74418032 2025-12-06,14:59:50.000,340,11137784,8445,0,1765033189,13151.210723899996,27624.04104918,53278.74418032 2025-12-06,14:59:51.000,340,11137669,8245,0,1765033190,13151.271350689996,29470.271638349994,53278.555528079996 2025-12-06,14:59:52.000,340,11137715,8445,0,1765033191,13151.379131649992,24856.954411590006,53278.46469552001 2025-12-06,14:59:53.000,340,11137738,7645,0,1765033192,13151.574484639998,25780.164869429995,53278.422772800004 2025-12-06,14:59:54.000,340,11137623,8405,0,1765033193,13151.796782869998,26703.36827814,53278.45072128 2025-12-06,14:59:55.000,340,11137785,8285,0,1765033194,13151.99887217,28549.21821429,53278.373862960005 2025-12-06,14:59:56.000,340,11137771,8005,0,1765033195,13152.308742429996,28549.309852980005,53278.373862960005 2025-12-06,14:59:57.000,340,11137702,7845,0,1765033196,13152.490622799996,29472.386377350005,53278.29001752 2025-12-06,14:59:58.000,340,11137805,8245,0,1765033197,13152.733129959997,31318.088281770004,53278.24110768 2025-12-06,14:59:59.000,340,11137615,8125,0,1765033198,13152.935219259998,26704.214173739994,53278.157262240005 2025-12-06,15:00:00.000,340,11137616,8165,0,1765033199,13153.016054979998,28088.465930100007,53278.29700464001 2025-12-06,15:00:01.000,340,11137712,7925,0,1765033200,13153.144044869994,31779.496135049994,53278.30399176 2025-12-06,15:00:02.000,340,11137783,8365,0,1765033201,13153.325925239995,33625.08525339,53278.29700464001 2025-12-06,15:00:03.000,340,11137681,8365,0,1765033202,13153.44044251,27627.114469859996,53278.3529016 2025-12-06,15:00:04.000,340,11137681,8165,0,1765033203,13153.49433298999,32702.37528378,53278.276043280006 2025-12-06,15:00:05.000,340,11137775,8245,0,1765033204,13153.548223469996,28088.55051966,53278.36687584001 2025-12-06,15:00:06.000,340,11137732,7645,0,1765033205,13153.62232288,27165.62907615,53278.443734160006 2025-12-06,15:00:07.000,340,11137719,8485,0,1765033206,13153.635795499991,30856.779116310005,53278.324953120005 2025-12-06,15:00:08.000,340,11137661,8285,0,1765033207,13153.689685979996,31779.76400199,53278.33194024 2025-12-06,15:00:09.000,340,11137671,8125,0,1765033208,13153.743576460001,27627.206108550003,53278.492644000005 2025-12-06,15:00:11.000,340,11137708,7845,0,1765033210,13153.851357419997,28550.388369869994,53278.43674704001 2025-12-06,15:00:12.000,340,11137762,7885,0,1765033211,13153.885038970002,30396.111421680005,53278.50661824 2025-12-06,15:00:13.000,340,11137703,8205,0,1765033212,13153.979347309993,30857.681404949995,53278.48565688001 2025-12-06,15:00:14.000,340,11137726,7645,0,1765033213,13154.053446719998,30396.618959040003,53278.58347656001 2025-12-06,15:00:15.000,340,11137605,8205,0,1765033214,13154.073655649998,30396.922071630004,53278.60443792001 2025-12-06,15:00:16.000,340,11137774,7925,0,1765033215,13154.194909229998,28551.579672840002,53278.590463680004 2025-12-06,15:00:17.000,340,11137801,8205,0,1765033216,13154.221854469994,29013.38932653,53278.63238640001 2025-12-06,15:00:18.000,340,11137738,7925,0,1765033217,13154.262272329994,29475.213078479996,53278.69527048 2025-12-06,15:00:19.000,340,11137695,8205,0,1765033218,13154.363316979994,31782.449720520002,53278.74418032 2025-12-06,15:00:20.000,340,11137643,7965,0,1765033219,13154.39026221999,31321.66923981,53278.91885832001 2025-12-06,15:00:21.000,340,11137732,8005,0,1765033220,13154.43741639,31321.908910230006,53278.81405152 2025-12-06,15:00:22.000,340,11137811,8645,0,1765033221,13154.49804318,27630.878705280003,53278.85597424 2025-12-06,15:00:23.000,340,11137657,8245,0,1765033222,13154.65971462,32245.302645450007,53279.00969088 2025-12-06,15:00:24.000,340,11137744,8005,0,1765033223,13154.80117713,30861.3117069,53279.02366512 2025-12-06,15:00:25.000,340,11137701,8205,0,1765033224,13155.090838459997,27631.456733939995,53279.07956208 2025-12-06,15:00:26.000,340,11137744,7765,0,1765033225,13155.508489679989,31784.536263,53279.21930448 2025-12-06,15:00:27.000,340,11137591,8805,0,1765033226,13155.905931969995,27631.788043049994,53279.40096960001 2025-12-06,15:00:28.000,340,11137607,8245,0,1765033227,13156.417891529993,28093.372124579997,53279.41494384 2025-12-06,15:00:29.000,340,11137719,8125,0,1765033228,13157.024159429995,32707.49295216,53279.49180216001 2025-12-06,15:00:30.000,340,11137691,8405,0,1765033229,13157.623691020002,29016.321764609995,53279.51975064001 2025-12-06,15:00:31.000,340,11137659,7805,0,1765033230,13158.405102979996,30862.09416033,53279.785261200006 2025-12-06,15:00:32.000,340,11137699,8485,0,1765033231,13158.896853609993,29016.526189380005,53279.980900560004 2025-12-06,15:00:33.000,340,11137722,7765,0,1765033232,13159.503121509995,29939.581566359993,53280.1346172 2025-12-06,15:00:34.000,340,11137626,8085,0,1765033233,13159.981399520002,26709.92396904,53280.30230808 2025-12-06,15:00:35.000,340,11137654,7805,0,1765033234,13160.46641383999,29940.201889799995,53280.504934560005 2025-12-06,15:00:36.000,340,11137729,8325,0,1765033235,13160.702184689995,30863.207922870002,53280.76345800001 2025-12-06,15:00:37.000,340,11137715,8285,0,1765033236,13160.964900779996,31786.418380710005,53281.02896856001 2025-12-06,15:00:38.000,340,11137612,7605,0,1765033237,13161.072681739992,29941.012539749994,53281.343388960006 2025-12-06,15:00:39.000,340,11137646,7805,0,1765033238,13161.268034729997,28095.522109230005,53281.4272344 2025-12-06,15:00:40.000,340,11137646,7805,0,1765033239,13161.328661519998,29479.872553409994,53281.629860880006 2025-12-06,15:00:41.000,340,11137652,8125,0,1765033240,13161.315188899993,28557.416352479995,53281.846461600006 2025-12-06,15:00:42.000,340,11137774,8005,0,1765033241,13161.315188899993,29018.788960110003,53282.08402368001 2025-12-06,15:00:43.000,340,11137731,8285,0,1765033242,13161.281507350002,30864.645945390002,53282.1958176 2025-12-06,15:00:44.000,340,11137813,8205,0,1765033243,13161.274771039993,26711.707398929997,53282.33556 2025-12-06,15:00:45.000,340,11137614,7685,0,1765033244,13161.308452589998,33171.551278319996,53282.53818648001 2025-12-06,15:00:46.000,340,11137669,8325,0,1765033245,13161.281507350002,33171.438492240006,53282.71286448 2025-12-06,15:00:47.000,340,11137694,7845,0,1765033246,13161.335397829993,33632.78995248,53282.89452960001 2025-12-06,15:00:48.000,340,11137612,7965,0,1765033247,13161.375815689993,29941.054834530005,53283.09016896001 2025-12-06,15:00:49.000,340,11137593,8245,0,1765033248,13161.503805579989,30402.349901730006,53283.15305304 2025-12-06,15:00:50.000,340,11137821,8165,0,1765033249,13161.652004399999,33632.204874689996,53283.27183408 2025-12-06,15:00:51.000,340,11137581,7845,0,1765033250,13161.77325798,33170.486859690005,53283.32074392 2025-12-06,15:00:52.000,340,11137772,7885,0,1765033251,13162.089864549991,25787.545308540008,53283.474460560006 2025-12-06,15:00:53.000,340,11137721,8405,0,1765033252,13162.413207429992,34554.43550346,53283.642151440006 2025-12-06,15:00:54.000,340,11137589,8285,0,1765033253,13162.729813999998,28094.401297560005,53283.8727264 2025-12-06,15:00:55.000,340,11137499,8085,0,1765033254,13163.241773559996,29478.716496089997,53283.8727264 2025-12-06,15:00:56.000,340,11137475,8365,0,1765033255,13163.720051570002,26710.121344679996,53283.99849456001 2025-12-06,15:00:57.000,340,11137762,7965,0,1765033256,13164.22527481999,31785.67822206,53284.21509528001 2025-12-06,15:00:58.000,340,11137653,8605,0,1765033257,13164.723761759997,28094.366051909994,53284.173172560004 2025-12-06,15:00:59.000,340,11137726,7805,0,1765033258,13165.087522499998,31785.82625379,53284.29894072 2025-12-06,15:01:00.000,340,11137780,7645,0,1765033259,13165.559064199995,33631.577502119995,53284.508554320004 2025-12-06,15:01:01.000,340,11137784,8245,0,1765033260,13165.895879700001,26248.741687920003,53284.676245200004 2025-12-06,15:01:02.000,340,11137665,8725,0,1765033261,13166.212486269993,31785.85445031,53284.8509232 2025-12-06,15:01:03.000,340,11137756,7925,0,1765033262,13166.441520809989,29478.723545219997,53285.08848528 2025-12-06,15:01:04.000,340,11137703,8365,0,1765033263,13166.63013749,28555.788003449998,53285.249189040005 2025-12-06,15:01:05.000,340,11137771,8285,0,1765033264,13166.75139107,31785.628878150004,53285.42386704 2025-12-06,15:01:06.000,340,11137757,8325,0,1765033265,13166.926535129991,29016.949137179996,53285.535660960006 2025-12-06,15:01:07.000,340,11137750,8005,0,1765033266,13167.061261329996,24402.553393530005,53285.72431320001 2025-12-06,15:01:08.000,340,11137685,8245,0,1765033267,13167.162305979997,34092.05487024,53285.97584952 2025-12-06,15:01:09.000,340,11137636,7925,0,1765033268,13167.270086939992,29939.01058683,53286.05270784 2025-12-06,15:01:10.000,340,11137712,7965,0,1765033269,13167.350922659993,32706.978365670002,53286.24136008 2025-12-06,15:01:12.000,340,11137756,7925,0,1765033271,13167.566484579998,31322.021696309996,53286.3880896 2025-12-06,15:01:13.000,340,11137775,8405,0,1765033272,13167.76857388,26707.66824744,53286.6675744 2025-12-06,15:01:14.000,340,11137720,8045,0,1765033273,13167.876354839995,30398.592715439998,53286.70251000001 2025-12-06,15:01:15.000,340,11137751,8405,0,1765033274,13168.017817349995,30859.683357870003,53286.79334256 2025-12-06,15:01:16.000,340,11137681,8365,0,1765033275,13168.10538937999,28090.883781690005,53287.03789176001 2025-12-06,15:01:17.000,340,11137769,8485,0,1765033276,13168.159279859996,30397.648132019996,53287.10077584 2025-12-06,15:01:18.000,340,11137816,7845,0,1765033277,13168.246851889991,27628.897899749994,53287.17064704 2025-12-06,15:01:19.000,340,11137651,8445,0,1765033278,13168.246851889991,32704.074124110004,53287.23353112001 2025-12-06,15:01:20.000,340,11137730,7925,0,1765033279,13168.213170340001,35472.27452424,53287.23353112001 2025-12-06,15:01:21.000,340,11137624,7685,0,1765033280,13168.07170783,28551.058037220006,53287.3662864 2025-12-06,15:01:22.000,340,11137666,8325,0,1765033281,13167.876354839995,25782.66026145,53287.478080320005 2025-12-06,15:01:23.000,340,11137666,8085,0,1765033282,13167.70121077999,33626.43163722,53287.56891288001 2025-12-06,15:01:24.000,340,11137658,8245,0,1765033283,13167.411549449993,30857.95632102,53287.56891288001 2025-12-06,15:01:25.000,340,11137715,7965,0,1765033284,13167.067997639992,29935.02782838,53287.67371968 2025-12-06,15:01:26.000,340,11137630,7685,0,1765033285,13166.71097321,27166.56661044,53287.58288712 2025-12-06,15:01:27.000,340,11137713,8445,0,1765033286,13166.286585679998,33626.022787680005,53287.70166816 2025-12-06,15:01:28.000,340,11137848,7885,0,1765033287,13165.929561249992,27627.762989819996,53287.715642400006 2025-12-06,15:01:29.000,340,11137800,7765,0,1765033288,13165.4917011,27627.438729839996,53287.764552240005 2025-12-06,15:01:30.000,340,11137688,8165,0,1765033289,13165.100995119989,37777.9885542,53287.58288712 2025-12-06,15:01:31.000,340,11137634,7965,0,1765033290,13164.851751649992,26242.982548710002,53287.62480984 2025-12-06,15:01:33.000,340,11137628,7885,0,1765033292,13164.440836739996,32240.41054923,53287.55493864 2025-12-06,15:01:34.000,340,11137814,8165,0,1765033293,13164.339792089995,31317.305828340002,53287.5060288 2025-12-06,15:01:35.000,340,11137723,8285,0,1765033294,13164.178120649995,32239.860717090007,53287.46410608 2025-12-06,15:01:36.000,340,11137681,8125,0,1765033295,13164.050130759999,34084.9493472,53287.38724776 2025-12-06,15:01:37.000,340,11137638,8205,0,1765033296,13163.915404559993,33623.33706915,53287.33833792 2025-12-06,15:01:38.000,340,11137653,8485,0,1765033297,13163.666161089997,31316.21321319,53287.35231216001 2025-12-06,15:01:39.000,340,11137727,8325,0,1765033298,13163.470808099992,29931.848670749998,53287.26846672 2025-12-06,15:01:40.000,340,11137690,7885,0,1765033299,13163.20809200999,25779.396514260006,53287.17763416 2025-12-06,15:01:41.000,340,11137737,8405,0,1765033300,13162.88474912999,30393.13668882,53287.07981448 2025-12-06,15:01:42.000,340,11137690,8205,0,1765033301,13162.547933629998,27624.886944779995,53287.023917520004 2025-12-06,15:01:43.000,340,11137763,8525,0,1765033302,13162.150491339991,30854.727819480002,53287.01693040001 2025-12-06,15:01:44.000,340,11137838,7965,0,1765033303,13161.70589487999,31777.50123126,53286.975007680005 2025-12-06,15:01:45.000,340,11137710,7605,0,1765033304,13161.261298420002,29009.512305030003,53286.93308496 2025-12-06,15:01:46.000,340,11137784,7165,0,1765033305,13160.803229339996,32700.76808214,53286.89116224 2025-12-06,15:01:47.000,340,11137701,8245,0,1765033306,13160.385578119989,28548.492153900006,53286.71648424 2025-12-06,15:01:48.000,340,11137798,7925,0,1765033307,13159.994872139992,29010.125579340005,53286.74443272 2025-12-06,15:01:49.000,340,11137765,8285,0,1765033308,13159.65805664,34547.08326087,53286.520844880004 2025-12-06,15:01:50.000,340,11137781,8365,0,1765033309,13159.37513162,36392.79221442,53286.33917976 2025-12-06,15:01:51.000,340,11137661,8365,0,1765033310,13159.173042319999,32240.347107060006,53286.36712824001 2025-12-06,15:01:52.000,340,11137804,7885,0,1765033311,13158.910326229998,27626.61398163,53286.19245024 2025-12-06,15:01:53.000,340,11137798,8125,0,1765033312,13158.681291690002,29472.11146128,53286.017772240004 2025-12-06,15:01:54.000,340,11137758,8085,0,1765033313,13158.607192279997,27165.058096620007,53285.90597832 2025-12-06,15:01:55.000,340,11137592,8005,0,1765033314,13158.499411320001,30394.645202640007,53285.7592488 2025-12-06,15:01:56.000,340,11137745,8405,0,1765033315,13158.27711309,30394.41258135,53285.54264808 2025-12-06,15:01:57.000,340,11137689,8565,0,1765033316,13158.13565058,33162.429704099995,53285.3749572 2025-12-06,15:01:58.000,340,11137665,8285,0,1765033317,13157.906616039989,27164.240397539994,53285.31906024001 2025-12-06,15:01:59.000,340,11137839,8325,0,1765033318,13157.684317810003,31316.248458839997,53285.10944664 2025-12-06,15:02:00.000,340,11137665,8165,0,1765033319,13157.354238619992,28547.77314264,53285.01861408 2025-12-06,15:02:01.000,340,11137771,8205,0,1765033320,13157.07131359999,30392.988657089998,53284.89983304 2025-12-06,15:02:02.000,340,11137730,8045,0,1765033321,13156.646926069989,27163.21827369,53284.66227096 2025-12-06,15:02:03.000,340,11137633,8685,0,1765033322,13156.289901639997,32699.562680910007,53284.55746416 2025-12-06,15:02:04.000,340,11137608,8325,0,1765033323,13155.926140899996,31776.746974349997,53284.33387632001 2025-12-06,15:02:05.000,340,11137837,7965,0,1765033324,13155.515225989999,26239.96552107,53284.173172560004 2025-12-06,15:02:06.000,340,11137633,8365,0,1765033325,13155.171674179997,30853.62110607,53283.99849456001 2025-12-06,15:02:07.000,340,11137728,7725,0,1765033326,13154.868540229996,28085.216281169996,53283.85176504001 2025-12-06,15:02:08.000,340,11137686,7925,0,1765033327,13154.63276937999,29007.757071660002,53283.691061280006 2025-12-06,15:02:09.000,340,11137721,8205,0,1765033328,13154.423943769994,35928.28979307,53283.53035752 2025-12-06,15:02:10.000,340,11137671,8565,0,1765033329,13154.093864579998,28546.14479361,53283.36965376 2025-12-06,15:02:11.000,340,11137653,8285,0,1765033330,13153.999556239993,27161.794349429998,53283.21593712 2025-12-06,15:02:12.000,340,11137694,7085,0,1765033331,13153.810939559997,27161.589924660002,53282.99234928001 2025-12-06,15:02:14.000,340,11137605,8485,0,1765033333,13153.507805609996,29467.95247458,53282.60107056 2025-12-06,15:02:15.000,340,11137776,7885,0,1765033334,13153.265298449995,30851.816528790005,53282.615044800004 2025-12-06,15:02:16.000,340,11137760,7925,0,1765033335,13153.016054979998,29928.93033093,53282.328572880004 2025-12-06,15:02:17.000,340,11137667,8525,0,1765033336,13152.746602580002,28544.657427180005,53282.27267592001 2025-12-06,15:02:18.000,340,11137695,8405,0,1765033337,13152.423259700001,29005.818560910004,53282.18883048 2025-12-06,15:02:19.000,340,11137790,8005,0,1765033338,13152.005608479994,26237.441932529997,53281.93030704 2025-12-06,15:02:20.000,340,11137848,7805,0,1765033339,13151.534066779997,30851.097517529997,53281.727680560005 2025-12-06,15:02:21.000,340,11137703,8245,0,1765033340,13151.129888179996,30850.75915929,53281.629860880006 2025-12-06,15:02:22.000,340,11137819,7565,0,1765033341,13150.590983379989,28543.945465049997,53281.45518288001 2025-12-06,15:02:23.000,340,11137664,7845,0,1765033342,13150.193541089997,26698.440936269995,53281.37832456 2025-12-06,15:02:24.000,340,11137709,8605,0,1765033343,13149.668108909995,31312.174061700003,53281.11980112001 2025-12-06,15:02:25.000,340,11137744,7845,0,1765033344,13149.270666619988,34541.60608686,53280.89621328 2025-12-06,15:02:26.000,340,11137689,8605,0,1765033345,13148.853015399996,32234.714852189994,53280.74948376 2025-12-06,15:02:27.000,340,11137781,8605,0,1765033346,13148.549881449995,30389.358355139993,53280.64467696001 2025-12-06,15:02:28.000,340,11137786,8005,0,1765033347,13148.165911779994,29005.346269200003,53280.42108912 2025-12-06,15:02:29.000,340,11137873,7965,0,1765033348,13147.936877239998,27160.109607360006,53280.21147552001 2025-12-06,15:02:30.000,340,11137511,8205,0,1765033349,13147.734787939997,27621.580902810005,53280.04378464001 2025-12-06,15:02:31.000,340,11137625,8125,0,1765033350,13147.613534359996,29928.584923560004,53279.91102936 2025-12-06,15:02:32.000,340,11137557,8405,0,1765033351,13147.44512661,30390.063268140002,53279.70141576 2025-12-06,15:02:33.000,340,11137481,8245,0,1765033352,13147.350818269995,32697.109583669997,53279.60359608 2025-12-06,15:02:35.000,340,11137784,7725,0,1765033354,13147.249773619995,27160.96255209,53279.23327872001 2025-12-06,15:02:36.000,340,11137710,7845,0,1765033355,13147.21609206999,32697.370401480002,53279.10751056001 2025-12-06,15:02:37.000,340,11137639,8285,0,1765033356,13147.18241052,28545.129718890006,53278.890909839996 2025-12-06,15:02:38.000,340,11137861,7885,0,1765033357,13147.17567420999,27161.040092519994,53278.709244720005 2025-12-06,15:02:39.000,340,11137756,8125,0,1765033358,13147.168937899994,30390.7117881,53278.62539928 2025-12-06,15:02:40.000,340,11137794,8045,0,1765033359,13147.108311109994,30390.641296800008,53278.47168264 2025-12-06,15:02:41.000,340,11137744,8045,0,1765033360,13147.11504741999,28083.919241249998,53278.48565688001 2025-12-06,15:02:42.000,340,11137797,8525,0,1765033361,13147.07462955999,29468.015916749995,53278.39482432001 2025-12-06,15:02:43.000,340,11137658,7845,0,1765033362,13147.020739079999,30852.02095356,53278.255081920004 2025-12-06,15:02:44.000,340,11137768,7805,0,1765033363,13146.987057529994,28083.869897340002,53278.206172080005 2025-12-06,15:02:45.000,340,11137801,8445,0,1765033364,13146.919694429998,31313.555691179994,53278.05944256001 2025-12-06,15:02:46.000,340,11137812,7805,0,1765033365,13146.758022989998,29929.57180176,53278.03149408001 2025-12-06,15:02:47.000,340,11137855,8285,0,1765033366,13146.683923579993,22547.863848359993,53277.870790320005 2025-12-06,15:02:48.000,340,11137839,8245,0,1765033367,13146.542461069992,28545.912172319993,53277.81489336001 2025-12-06,15:02:49.000,340,11137843,8365,0,1765033368,13146.374053319996,29007.76412079,53277.821880480005 2025-12-06,15:02:50.000,340,11137610,7805,0,1765033369,13146.26627236,26239.78929282,53277.71008656 2025-12-06,15:02:51.000,340,11137808,7805,0,1765033370,13146.192172949995,32699.555631780007,53277.56335704 2025-12-06,15:02:52.000,340,11137801,7925,0,1765033371,13146.151755089995,30854.41765776,53277.47951160001 2025-12-06,15:02:53.000,340,11137747,8325,0,1765033372,13146.20564557,31316.135672760007,53277.45156312 2025-12-06,15:02:54.000,340,11137774,8045,0,1765033373,13146.192172949995,31316.53747317,53277.367717680005 2025-12-06,15:02:56.000,340,11137709,8125,0,1765033375,13146.252799739996,27626.028903839993,53277.15810408 2025-12-06,15:02:57.000,340,11137867,8365,0,1765033376,13146.427943800001,28549.19001777,53277.151116960005 2025-12-06,15:02:58.000,340,11137797,8325,0,1765033377,13146.481834279992,27626.480048159996,53277.14412984001 2025-12-06,15:02:59.000,340,11137722,7805,0,1765033378,13146.576142619997,30395.03995392,53277.17207832001 2025-12-06,15:03:00.000,340,11137819,8325,0,1765033379,13146.751286680003,25319.800287389997,53277.09522000001 2025-12-06,15:03:01.000,340,11137709,8165,0,1765033380,13146.939903359998,29472.42867213,53277.09522000001 2025-12-06,15:03:02.000,340,11137780,8085,0,1765033381,13147.07462955999,28088.310849240006,53277.10919424 2025-12-06,15:03:03.000,340,11137755,8405,0,1765033382,13147.23630099999,30395.568638669996,53276.99740032 2025-12-06,15:03:04.000,340,11137708,7845,0,1765033383,13147.38449982,29472.886865580003,53277.01137456 2025-12-06,15:03:05.000,340,11137694,7885,0,1765033384,13147.52596233,32241.51726264,53277.07425864001 2025-12-06,15:03:07.000,340,11137741,8365,0,1765033386,13147.835832589997,28089.396415259995,53277.07425864001 2025-12-06,15:03:08.000,340,11137732,7845,0,1765033387,13148.044658199993,29473.86669465,53276.934516240006 2025-12-06,15:03:09.000,340,11137771,8485,0,1765033388,13148.226538569994,32242.440698670005,53277.03932304 2025-12-06,15:03:10.000,340,11137731,8165,0,1765033389,13148.47578203999,26705.91301407,53277.081245760004 2025-12-06,15:03:11.000,340,11137708,7765,0,1765033390,13148.826070160001,30858.90090444,53277.032335920005 2025-12-06,15:03:12.000,340,11137713,8645,0,1765033391,13149.108995180002,28090.756897350002,53277.0602844 2025-12-06,15:03:13.000,340,11137643,8645,0,1765033392,13149.418865439999,29475.304717170002,53277.08823288 2025-12-06,15:03:14.000,340,11137601,8365,0,1765033393,13149.71526307999,28552.933105799995,53277.0602844 2025-12-06,15:03:15.000,340,11137696,7845,0,1765033394,13150.099232749992,27630.561494430003,53277.20701392 2025-12-06,15:03:16.000,340,11137637,7805,0,1765033395,13150.355212529998,30399.304677570006,53277.200026800005 2025-12-06,15:03:18.000,340,11137628,8005,0,1765033397,13150.84022685,28554.65309352,53277.33976920001 2025-12-06,15:03:19.000,340,11137717,8285,0,1765033398,13150.988425669995,35476.41236355,53277.39566616 2025-12-06,15:03:20.000,340,11137563,8325,0,1765033399,13151.18377866,26709.90282165,53277.444576 2025-12-06,15:03:21.000,340,11137639,8405,0,1765033400,13151.412813199997,29017.38618324,53277.59130552 2025-12-06,15:03:22.000,340,11137536,8125,0,1765033401,13151.641847739993,29017.87257321,53277.59829264001 2025-12-06,15:03:23.000,340,11137660,7845,0,1765033402,13151.864145969994,28556.781930779995,53277.703099440005 2025-12-06,15:03:24.000,340,11137660,7885,0,1765033403,13152.38284184,32248.538196120004,53277.73803504 2025-12-06,15:03:25.000,340,11137757,8285,0,1765033404,13152.726393650002,28557.402254219996,53277.96861 2025-12-06,15:03:26.000,340,11137681,8125,0,1765033405,13153.137308559999,25789.131362789994,53277.92668728 2025-12-06,15:03:27.000,340,11137737,8645,0,1765033406,13153.60211395,26250.67314954,53278.08040392001 2025-12-06,15:03:29.000,340,11137669,8045,0,1765033408,13154.53172472999,30865.653970979998,53278.33194024 2025-12-06,15:03:30.000,340,11137688,7925,0,1765033409,13154.969584879997,28558.847325869996,53278.47866976 2025-12-06,15:03:31.000,340,11137758,7885,0,1765033410,13155.407445029989,30404.80299897,53278.541553840005 2025-12-06,15:03:32.000,340,11137647,8485,0,1765033411,13155.8587778,27636.708335789997,53278.69527048 2025-12-06,15:03:33.000,340,11137702,7565,0,1765033412,13156.262956400002,27636.98325186,53278.83501288 2025-12-06,15:03:34.000,340,11137721,8765,0,1765033413,13156.646926069989,25791.563312640006,53279.00969088 2025-12-06,15:03:35.000,340,11137690,7525,0,1765033414,13156.97700526,25330.423326300006,53279.30314992001 2025-12-06,15:03:36.000,340,11137819,8205,0,1765033415,13157.313820759991,29483.841213599997,53279.34507264 2025-12-06,15:03:37.000,340,11137818,7885,0,1765033416,13157.731471979998,33637.20270785999,53279.56866048001 2025-12-06,15:03:38.000,340,11137652,7925,0,1765033417,13157.960506519994,31791.698179080006,53279.67346728 2025-12-06,15:03:39.000,340,11137645,8685,0,1765033418,13158.29058570999,32253.423243209996,53279.8201968 2025-12-06,15:03:40.000,340,11137672,8045,0,1765033419,13158.506147629996,23947.37697117,53280.07872024 2025-12-06,15:03:41.000,340,11137622,8005,0,1765033420,13158.755391099992,30407.968058340004,53280.316282320004 2025-12-06,15:03:42.000,340,11137832,8285,0,1765033421,13158.876644679993,25793.628707730008,53280.37916640001 2025-12-06,15:03:43.000,340,11137678,8085,0,1765033422,13158.991161949998,26255.3396736,53280.60974136 2025-12-06,15:03:44.000,340,11137751,8325,0,1765033423,13159.085470289989,30408.64477482,53280.74249664001 2025-12-06,15:03:45.000,340,11137722,7845,0,1765033424,13159.159569699994,28562.985165179998,53280.9730716 2025-12-06,15:03:46.000,340,11137771,8245,0,1765033425,13159.24714172999,30409.12411566,53281.20364656 2025-12-06,15:03:47.000,340,11137608,8005,0,1765033426,13159.26735065999,30870.835081530007,53281.343388960006 2025-12-06,15:03:48.000,340,11137685,8405,0,1765033427,13159.34818637999,32717.0656707,53281.53204120001 2025-12-06,15:03:50.000,340,11137599,8165,0,1765033429,13159.32797744999,26257.186545660006,53281.83947448001 2025-12-06,15:03:51.000,340,11137723,8285,0,1765033430,13159.33471376,30410.512794270006,53282.04908808 2025-12-06,15:03:52.000,340,11137800,7925,0,1765033431,13159.35492269,31333.603416900005,53282.0910108 2025-12-06,15:03:53.000,340,11137629,8445,0,1765033432,13159.45596734,28565.170395480003,53282.279663040004 2025-12-06,15:03:54.000,340,11137746,7965,0,1765033433,13159.563748299995,33180.02433258,53282.496263760004 2025-12-06,15:03:55.000,340,11137704,7965,0,1765033434,13159.738892360001,28103.91057393,53282.57312208 2025-12-06,15:03:56.000,340,11137708,8045,0,1765033435,13159.846673319997,29488.521835919993,53282.733825840005 2025-12-06,15:03:57.000,340,11137668,7925,0,1765033436,13160.143070959988,29950.042475280003,53282.831645520004 2025-12-06,15:03:58.000,340,11137775,8765,0,1765033437,13160.40578704999,28104.20663739,53283.01331064001 2025-12-06,15:03:59.000,340,11137550,8005,0,1765033438,13160.72912992999,33180.50367342,53283.00632352 2025-12-06,15:04:01.000,340,11137681,8485,0,1765033440,13161.422969859988,33642.22168842,53283.36965376 2025-12-06,15:04:02.000,340,11137666,8045,0,1765033441,13161.73284012,34103.805769950006,53283.53734464 2025-12-06,15:04:03.000,340,11137649,8485,0,1765033442,13162.110073479991,27643.165338870007,53283.71900976 2025-12-06,15:04:04.000,340,11137653,8445,0,1765033443,13162.419943740002,29027.63561826,53283.84477792 2025-12-06,15:04:05.000,340,11137687,8005,0,1765033444,13162.743286619989,29489.149208489995,53284.01945592001 2025-12-06,15:04:06.000,340,11137612,7725,0,1765033445,13162.99253009,25797.273107939996,53284.13823696001 2025-12-06,15:04:07.000,340,11137703,8565,0,1765033446,13163.23503725,26258.84309121,53284.3268892 2025-12-06,15:04:08.000,340,11137692,7645,0,1765033447,13163.369763449991,27181.679945159995,53284.529515680006 2025-12-06,15:04:09.000,340,11137686,8085,0,1765033448,13163.558380130002,30873.33047355,53284.66227096 2025-12-06,15:04:10.000,340,11137633,8165,0,1765033449,13163.672897399993,25797.06868317,53284.73214216 2025-12-06,15:04:12.000,340,11137587,8205,0,1765033451,13163.740260500002,35026.38885521999,53285.18630496 2025-12-06,15:04:13.000,340,11137652,7805,0,1765033452,13163.760469430003,32718.820904070002,53285.298098880005 2025-12-06,15:04:14.000,340,11137692,7885,0,1765033453,13163.848041459998,26719.51783497,53285.367970080006 2025-12-06,15:04:15.000,340,11137641,8685,0,1765033454,13163.996240279994,26719.37685237,53285.50771248001 2025-12-06,15:04:16.000,340,11137665,8205,0,1765033455,13164.15117541,29949.344611409993,53285.72431320001 2025-12-06,15:04:17.000,340,11137634,8085,0,1765033456,13164.38694625999,23949.95695275,53285.84309424001 2025-12-06,15:04:18.000,340,11137782,7765,0,1765033457,13164.676607590001,28102.94484312,53285.92693968 2025-12-06,15:04:19.000,340,11137661,8405,0,1765033458,13164.898905820002,28102.585337490003,53286.01078512001 2025-12-06,15:04:20.000,340,11137795,8605,0,1765033459,13165.228985009999,23026.154367990006,53286.1435404 2025-12-06,15:04:21.000,340,11137629,8285,0,1765033460,13165.52538264999,29486.498735610003,53286.26232144 2025-12-06,15:04:23.000,340,11137724,7725,0,1765033462,13165.956506490002,27178.796850989995,53286.66058728001 2025-12-06,15:04:24.000,340,11137716,7685,0,1765033463,13166.145123169998,29947.413149789994,53286.69552288 2025-12-06,15:04:25.000,340,11137599,8365,0,1765033464,13166.239431509988,27639.986181240005,53286.89116224 2025-12-06,15:04:26.000,340,11137588,7885,0,1765033465,13166.219222579988,31330.579340130003,53287.00295616 2025-12-06,15:04:27.000,340,11137660,8005,0,1765033466,13166.199013650003,29947.074791549996,53287.17064704 2025-12-06,15:04:28.000,340,11137697,8445,0,1765033467,13166.104705309997,28101.048627149998,53287.28942808 2025-12-06,15:04:29.000,340,11137683,8405,0,1765033468,13165.983451729997,29946.687089400002,53287.3662864 2025-12-06,15:04:30.000,340,11137651,8365,0,1765033469,13165.909352319992,25332.030527940005,53287.52000304001 2025-12-06,15:04:31.000,340,11137757,8285,0,1765033470,13165.761153499996,25793.38903731,53287.56192576 2025-12-06,15:04:32.000,340,11137739,8485,0,1765033471,13165.61295468,25793.283300359995,53287.6108356 2025-12-06,15:04:34.000,340,11137734,7645,0,1765033473,13165.59274575,32253.352751910003,53287.80647496001 2025-12-06,15:04:35.000,340,11137657,8125,0,1765033474,13165.559064199995,28561.631732220005,53287.82743632001 2025-12-06,15:04:36.000,340,11137645,8165,0,1765033475,13165.599482059995,32253.254064089997,53287.91128176 2025-12-06,15:04:37.000,340,11137660,7805,0,1765033476,13165.660108849996,27177.238993260005,53287.99512720001 2025-12-06,15:04:38.000,340,11137691,8565,0,1765033477,13165.747680879991,31330.508848829995,53288.02307568001 2025-12-06,15:04:39.000,340,11137721,8445,0,1765033478,13165.895879700001,34099.40711283,53288.05801128 2025-12-06,15:04:40.000,340,11137664,7605,0,1765033479,13166.017133280002,28562.188613489998,53288.051024160006 2025-12-06,15:04:41.000,340,11137676,7845,0,1765033480,13166.300058299988,26716.543102109994,53288.16281808001 2025-12-06,15:04:42.000,340,11137740,8005,0,1765033481,13166.448257119999,26716.874411220007,53288.197753680004 2025-12-06,15:04:43.000,340,11137729,8525,0,1765033482,13166.78507261999,31793.136201600006,53288.26063776001 2025-12-06,15:04:45.000,340,11137584,7605,0,1765033484,13167.492385169993,30409.14526305,53288.386405920006 2025-12-06,15:04:46.000,340,11137662,7805,0,1765033485,13167.94371793999,35023.83707016001,53288.46326424 2025-12-06,15:04:47.000,340,11137688,8085,0,1765033486,13168.428732259992,30409.399031730005,53288.63794224 2025-12-06,15:04:48.000,340,11137722,8005,0,1765033487,13168.947428129999,24410.3003874,53288.59601952001 2025-12-06,15:04:49.000,340,11137674,8045,0,1765033488,13169.540223409997,29947.709213249997,53288.721787680006 2025-12-06,15:04:50.000,340,11137731,8445,0,1765033489,13170.072391899994,31332.05965743,53288.80563312 2025-12-06,15:04:51.000,340,11137735,8365,0,1765033490,13170.644978249991,29947.610525430006,53288.94537552 2025-12-06,15:04:52.000,340,11137686,8245,0,1765033491,13171.116519949988,23025.498798900007,53289.02223384 2025-12-06,15:04:53.000,340,11137662,8045,0,1765033492,13171.60153426999,29947.35675675,53289.12005352 2025-12-06,15:04:54.000,340,11137785,8485,0,1765033493,13172.005712869992,33177.27517188,53289.32966712 2025-12-06,15:04:56.000,340,11137773,8205,0,1765033495,13172.63892600999,29946.39807507,53289.58819056 2025-12-06,15:04:57.000,340,11137797,8525,0,1765033496,13172.82080637999,29484.59547051,53289.79780416001 2025-12-06,15:04:58.000,340,11137725,8525,0,1765033497,13172.92858734,28561.20878442,53289.92357232 2025-12-06,15:04:59.000,340,11137766,8005,0,1765033498,13173.04984092,28560.70829619,53290.0912632 2025-12-06,15:05:00.000,340,11137780,7885,0,1765033499,13173.184567119992,26714.442461369996,53290.22401848001 2025-12-06,15:05:01.000,340,11137720,8045,0,1765033500,13173.204776049992,29021.171566050005,53290.4755548 2025-12-06,15:05:02.000,340,11137670,8045,0,1765033501,13173.184567119992,30866.309540069997,53290.545426000004 2025-12-06,15:05:03.000,340,11137686,7885,0,1765033502,13173.110467710001,29481.472705919994,53290.615297200005 2025-12-06,15:05:04.000,340,11137822,8165,0,1765033503,13172.94205995999,29481.028610730005,53290.782988080005 2025-12-06,15:05:05.000,340,11137706,7845,0,1765033504,13172.793861139995,33633.37503027001,53290.7899752 2025-12-06,15:05:06.000,340,11137770,8285,0,1765033505,13172.497463499989,25327.089087810004,53290.950678960005 2025-12-06,15:05:07.000,340,11137681,8445,0,1765033506,13172.308846819993,29940.93499932,53291.0345244 2025-12-06,15:05:08.000,340,11137732,7885,0,1765033507,13172.025921799992,25787.763831570002,53291.048498640004 2025-12-06,15:05:09.000,340,11137601,8405,0,1765033508,13171.74973309,29940.13844763,53291.06247288001 2025-12-06,15:05:10.000,340,11137788,7965,0,1765033509,13171.37923603999,30401.236139190005,53291.097408480004 2025-12-06,15:05:11.000,340,11137703,8525,0,1765033510,13171.089574709993,29016.540287640004,53291.05548576 2025-12-06,15:05:12.000,340,11137638,7965,0,1765033511,13170.853803860002,24863.488955099994,53291.118369840005 2025-12-06,15:05:13.000,340,11137754,7805,0,1765033512,13170.55066991,31784.536263,53291.08343424 2025-12-06,15:05:14.000,340,11137730,7845,0,1765033513,13170.32163536999,30399.917951879994,53291.15330544 2025-12-06,15:05:15.000,340,11137754,8005,0,1765033514,13170.085864519999,30861.022692569997,53291.048498640004 2025-12-06,15:05:17.000,340,11137701,8245,0,1765033516,13169.877038909988,35936.1213765,53291.14631832 2025-12-06,15:05:18.000,340,11137646,8005,0,1765033517,13169.775994260002,32706.146568330005,53291.069460000006 2025-12-06,15:05:19.000,340,11137751,8405,0,1765033518,13169.688422229992,29476.058974080006,53291.07644712 2025-12-06,15:05:20.000,340,11137750,7805,0,1765033519,13169.587377579992,32705.843455740003,53290.94369184001 2025-12-06,15:05:21.000,340,11137768,8085,0,1765033520,13169.439178759996,29014.35505734,53291.06247288001 2025-12-06,15:05:22.000,340,11137703,7845,0,1765033521,13169.216880529995,30859.901880899997,53290.92273048001 2025-12-06,15:05:23.000,340,11137725,8005,0,1765033522,13168.96090074999,26707.047924,53290.94369184001 2025-12-06,15:05:24.000,340,11137653,8165,0,1765033523,13168.610612629993,29013.939158670008,53290.89478200001 2025-12-06,15:05:25.000,340,11137662,7765,0,1765033524,13168.260324509996,25784.11238223,53290.92273048001 2025-12-06,15:05:26.000,340,11137672,7845,0,1765033525,13167.82920067,29013.755881289995,53290.901769120006 2025-12-06,15:05:27.000,340,11137675,8605,0,1765033526,13167.337450040002,28090.679356919994,53290.72709112001 2025-12-06,15:05:28.000,340,11137726,8165,0,1765033527,13166.90632619999,29013.410473919997,53290.75503960001 2025-12-06,15:05:29.000,340,11137619,8445,0,1765033528,13166.50214759999,30858.886806180002,53290.70612976001 2025-12-06,15:05:30.000,340,11137712,7805,0,1765033529,13166.037342210002,25321.788142050005,53290.57337448 2025-12-06,15:05:31.000,340,11137599,8565,0,1765033530,13165.599482059995,32242.701516479996,53290.52446464 2025-12-06,15:05:32.000,340,11137716,8085,0,1765033531,13165.222248699989,32242.433649540006,53290.4056836 2025-12-06,15:05:33.000,340,11137685,8525,0,1765033532,13164.871960579992,29012.41654659,53290.31485104 2025-12-06,15:05:34.000,340,11137677,8325,0,1765033533,13164.595771870001,26705.053020210005,53290.25196696001 2025-12-06,15:05:35.000,340,11137757,8205,0,1765033534,13164.33305578,30395.885849519997,53290.10523744001 2025-12-06,15:05:36.000,340,11137731,8205,0,1765033535,13164.14443909999,26242.933204800007,53289.93055944 2025-12-06,15:05:38.000,340,11137731,8165,0,1765033537,13163.881723009988,30394.278647879997,53289.658061760005 2025-12-06,15:05:39.000,340,11137681,8445,0,1765033538,13163.720051570002,26702.508284280004,53289.40652544 2025-12-06,15:05:40.000,340,11137667,8285,0,1765033539,13163.477544410001,32238.549578909995,53289.30870576 2025-12-06,15:05:41.000,340,11137667,8165,0,1765033540,13163.309136659991,30853.832579969996,53289.1829376 2025-12-06,15:05:42.000,340,11137795,8445,0,1765033541,13163.06662949999,27162.25959201,53289.036208080004 2025-12-06,15:05:43.000,340,11137765,8365,0,1765033542,13162.709605069998,35005.093433489994,53288.889478560006 2025-12-06,15:05:44.000,340,11137639,8285,0,1765033543,13162.278481230001,24393.14280498,53288.721787680006 2025-12-06,15:05:45.000,340,11137727,8485,0,1765033544,13161.779994289995,28545.108571499994,53288.61698088 2025-12-06,15:05:46.000,340,11137703,8285,0,1765033545,13161.315188899993,29467.522477649996,53288.46326424 2025-12-06,15:05:47.000,340,11137784,8005,0,1765033546,13160.83017457999,27621.757131060003,53288.197753680004 2025-12-06,15:05:48.000,340,11137746,8405,0,1765033547,13160.230642989998,30851.21030361,53287.932243120005 2025-12-06,15:05:49.000,340,11137715,8405,0,1765033548,13159.833200699992,27160.039116059997,53287.813462080005 2025-12-06,15:05:50.000,340,11137728,7845,0,1765033549,13159.361658999995,28082.805478709997,53287.61782272001 2025-12-06,15:05:51.000,340,11137770,7885,0,1765033550,13158.991161949998,29928.15492663,53287.44314472 2025-12-06,15:05:52.000,340,11137765,8485,0,1765033551,13158.586983349996,29466.704778569998,53287.27545384 2025-12-06,15:05:53.000,340,11137703,8325,0,1765033552,13158.29058570999,30389.217372540006,53286.975007680005 2025-12-06,15:05:54.000,340,11137707,8125,0,1765033553,13158.02786961999,26236.863903870006,53286.82827816001 2025-12-06,15:05:55.000,340,11137747,8405,0,1765033554,13157.899879729994,25775.251625820005,53286.64661304 2025-12-06,15:05:56.000,340,11137685,8205,0,1765033555,13157.751680909998,28081.755158340005,53286.36014112 2025-12-06,15:05:57.000,340,11137816,7925,0,1765033556,13157.677581499993,29926.935427139993,53286.19245024 2025-12-06,15:05:59.000,340,11137725,8485,0,1765033558,13157.590009469997,31310.644400489997,53285.82912 2025-12-06,15:06:00.000,340,11137657,8485,0,1765033559,13157.583273160002,30848.884090709995,53285.66841624 2025-12-06,15:06:01.000,340,11137703,8405,0,1765033560,13157.495701129992,29925.871008510003,53285.48675112001 2025-12-06,15:06:02.000,340,11137773,8525,0,1765033561,13157.455283269992,28080.274841039994,53285.43085416 2025-12-06,15:06:03.000,340,11137792,7845,0,1765033562,13157.374447549992,33616.259742630005,53285.20726632 2025-12-06,15:06:04.000,340,11137739,8205,0,1765033563,13157.253193969991,27157.191267539994,53284.96970424 2025-12-06,15:06:05.000,340,11137725,8285,0,1765033564,13157.03763205,33154.471236330006,53284.843936080004 2025-12-06,15:06:06.000,340,11137748,8005,0,1765033565,13156.842279059994,31770.275873010003,53284.70419368 2025-12-06,15:06:07.000,340,11137717,8605,0,1765033566,13156.559354039993,28540.71696351,53284.61336112 2025-12-06,15:06:08.000,340,11137644,8005,0,1765033567,13156.249483779997,27156.514551059998,53284.410734640005 2025-12-06,15:06:09.000,340,11137748,8325,0,1765033568,13155.89245934999,32231.155041539998,53284.30592784001 2025-12-06,15:06:10.000,340,11137820,8045,0,1765033569,13155.71057897999,28078.886162430004,53284.145224080006 2025-12-06,15:06:11.000,340,11137797,8365,0,1765033570,13155.353554549998,28078.674688529994,53284.05439152 2025-12-06,15:06:12.000,340,11137527,8285,0,1765033571,13154.969584879997,32230.548816359995,53283.85176504001 2025-12-06,15:06:13.000,340,11137880,8045,0,1765033572,13154.5788789,30846.318207389995,53283.80285520001 2025-12-06,15:06:14.000,340,11137756,7805,0,1765033573,13154.289217569989,30846.212470440005,53283.39760224001 2025-12-06,15:06:15.000,340,11137645,8525,0,1765033574,13153.952402069997,29923.50250083,53283.36965376 2025-12-06,15:06:16.000,340,11137719,8205,0,1765033575,13153.507805609996,30384.97379628,53283.15305304 2025-12-06,15:06:17.000,340,11137678,7645,0,1765033576,13153.17099010999,29000.933513819997,53283.05523336 2025-12-06,15:06:18.000,340,11137682,8005,0,1765033577,13152.787020440002,27155.70390111,53282.76876144 2025-12-06,15:06:20.000,340,11137657,8125,0,1765033579,13152.268324569995,31307.965731090007,53282.4753024 2025-12-06,15:06:21.000,340,11137849,8245,0,1765033580,13152.05276264999,29462.743167509994,53282.17485624001 2025-12-06,15:06:22.000,340,11137778,7765,0,1765033581,13151.985399549994,30847.030169520003,53281.97921688 2025-12-06,15:06:23.000,340,11137833,8245,0,1765033582,13151.877618589999,31769.81063043,53281.86043584 2025-12-06,15:06:24.000,340,11137754,8045,0,1765033583,13151.843937039994,29001.934490280008,53281.69274496 2025-12-06,15:06:25.000,340,11137776,7805,0,1765033584,13151.877618589999,27156.704877569995,53281.441208640004 2025-12-06,15:06:26.000,340,11137700,8005,0,1765033585,13151.965190619994,34076.99792856,53281.30146624 2025-12-06,15:06:27.000,340,11137670,8125,0,1765033586,13152.12012575,30386.489359230007,53281.14076248 2025-12-06,15:06:28.000,340,11137777,8245,0,1765033587,13152.29526980999,29002.702845449996,53280.99403296 2025-12-06,15:06:29.000,340,11137792,7885,0,1765033588,13152.40305077,30848.249669009994,53280.78441936001 2025-12-06,15:06:31.000,340,11137670,7725,0,1765033590,13152.746602580002,29003.29497237,53280.53987016 2025-12-06,15:06:32.000,340,11137683,8645,0,1765033591,13152.867856159988,32694.311079060004,53280.51192168 2025-12-06,15:06:33.000,340,11137758,7845,0,1765033592,13152.901537709993,29003.894148420004,53280.39314064 2025-12-06,15:06:34.000,340,11137671,8125,0,1765033593,13152.827438300003,32233.749121379995,53280.23243688 2025-12-06,15:06:35.000,340,11137752,7925,0,1765033594,13152.834174609998,28081.860895289996,53280.29532096 2025-12-06,15:06:36.000,340,11137703,8485,0,1765033595,13152.746602580002,30850.244572800002,53280.099681600004 2025-12-06,15:06:37.000,340,11137708,7965,0,1765033596,13152.665766860002,25775.582934930004,53280.02282328001 2025-12-06,15:06:38.000,340,11137778,8005,0,1765033597,13152.497359109992,34080.32511792,53279.9599392 2025-12-06,15:06:39.000,340,11137732,7965,0,1765033598,13152.436732319991,31773.786339750004,53279.94596496001 2025-12-06,15:06:40.000,340,11137719,8365,0,1765033599,13152.30200612,28083.016952610007,53279.890068 2025-12-06,15:06:42.000,340,11137715,8485,0,1765033601,13152.167279919995,30389.865892500005,53279.561673359996 2025-12-06,15:06:43.000,340,11137680,8045,0,1765033602,13152.16054361,27621.503362379997,53279.49180216001 2025-12-06,15:06:44.000,340,11137845,8205,0,1765033603,13152.17401622999,32235.102554340003,53279.52673776 2025-12-06,15:06:45.000,340,11137743,8605,0,1765033604,13152.288533499996,31312.272749519994,53279.38699536 2025-12-06,15:06:46.000,340,11137624,8045,0,1765033605,13152.443468630001,31312.04012823,53279.212317360005 2025-12-06,15:06:47.000,340,11137753,8525,0,1765033606,13152.578194829992,27621.108611100004,53279.331098400005 2025-12-06,15:06:48.000,340,11137672,7885,0,1765033607,13152.787020440002,22084.806498660007,53279.212317360005 2025-12-06,15:06:49.000,340,11137692,7965,0,1765033608,13153.043000219994,30389.478190349997,53279.163407520005 2025-12-06,15:06:50.000,340,11137687,8365,0,1765033609,13153.17099010999,26698.72290147,53279.191356 2025-12-06,15:06:51.000,340,11137726,7685,0,1765033610,13153.346134169995,33157.89006438,53279.15642040001 2025-12-06,15:06:52.000,340,11137720,8325,0,1765033611,13153.40002465,27621.898113660005,53279.10052344 2025-12-06,15:06:53.000,340,11137665,8285,0,1765033612,13153.487596679995,33158.51743695,53279.044626480005 2025-12-06,15:06:54.000,340,11137793,8245,0,1765033613,13153.56169609,33620.3411889,53278.98872952001 2025-12-06,15:06:55.000,340,11137740,7645,0,1765033614,13153.548223469996,31313.858803769996,53278.93981968001 2025-12-06,15:06:56.000,340,11137615,8405,0,1765033615,13153.548223469996,23932.200194279998,53278.95379392 2025-12-06,15:06:57.000,340,11137695,8325,0,1765033616,13153.56169609,28546.067253179994,53279.00969088 2025-12-06,15:06:58.000,340,11137790,7845,0,1765033617,13153.467387749995,30391.973582370003,53278.93981968001 2025-12-06,15:06:59.000,340,11137759,8445,0,1765033618,13153.41349726999,30392.220301919995,53278.925845440004 2025-12-06,15:07:00.000,340,11137685,8125,0,1765033619,13153.325925239995,31776.331075680006,53278.93981968001 2025-12-06,15:07:01.000,340,11137733,8365,0,1765033620,13153.27203475999,27162.654343290007,53279.02366512 2025-12-06,15:07:03.000,340,11137711,8285,0,1765033622,13153.224880589994,30392.135712360003,53278.95379392 2025-12-06,15:07:04.000,340,11137723,8485,0,1765033623,13153.224880589994,28085.19513378,53278.86994848001 2025-12-06,15:07:05.000,340,11137830,7565,0,1765033624,13153.224880589994,33621.63117969,53278.93981968001 2025-12-06,15:07:06.000,340,11137673,8365,0,1765033625,13153.137308559999,30853.332091739998,53278.9817424 2025-12-06,15:07:07.000,340,11137872,7645,0,1765033626,13153.19119903999,26239.47208197,53278.98872952001 2025-12-06,15:07:08.000,340,11137696,7885,0,1765033627,13153.029527599989,29468.953451039997,53278.89789696001 2025-12-06,15:07:09.000,340,11137681,8405,0,1765033628,13152.928482949988,29930.36835345,53279.0516136 2025-12-06,15:07:10.000,340,11137721,8485,0,1765033629,13152.867856159988,34082.71477299,53279.14943328 2025-12-06,15:07:11.000,340,11137745,8485,0,1765033630,13152.739866269992,28084.793333370006,53279.08654920001 2025-12-06,15:07:12.000,340,11137602,7965,0,1765033631,13152.706184720002,26700.668461349997,53279.10751056001 2025-12-06,15:07:14.000,340,11137759,8405,0,1765033633,13152.672503169997,29007.545597760007,53279.17738176 2025-12-06,15:07:15.000,340,11137723,8325,0,1765033634,13152.739866269992,25778.000786520002,53279.19834312 2025-12-06,15:07:16.000,340,11137656,7845,0,1765033635,13152.813965679998,27623.455971389994,53279.12847192 2025-12-06,15:07:17.000,340,11137814,8085,0,1765033636,13152.888065089988,32237.05516335,53279.163407520005 2025-12-06,15:07:18.000,340,11137704,8165,0,1765033637,13153.21814428,31314.098474190003,53279.24026584 2025-12-06,15:07:19.000,340,11137674,8045,0,1765033638,13153.346134169995,29930.114584769995,53279.226291599996 2025-12-06,15:07:20.000,340,11137617,8365,0,1765033639,13153.608850259996,31314.183063749995,53279.393982479996 2025-12-06,15:07:21.000,340,11137708,7765,0,1765033640,13153.790730629997,34082.43280779,53279.34507264 2025-12-06,15:07:22.000,340,11137667,8405,0,1765033641,13153.992819929997,33159.68759253,53279.449879440006 2025-12-06,15:07:23.000,340,11137640,8045,0,1765033642,13154.174700299998,31775.668457460008,53279.48481504 2025-12-06,15:07:25.000,340,11137729,8405,0,1765033644,13154.41720746,33159.94136121,53279.51975064001 2025-12-06,15:07:26.000,340,11137780,7725,0,1765033645,13154.47783425,28546.229383169994,53279.52673776 2025-12-06,15:07:27.000,340,11137591,8445,0,1765033646,13154.49804318,29930.361304320002,53279.58962184001 2025-12-06,15:07:28.000,340,11137739,8125,0,1765033647,13154.484570559995,33621.42675492,53279.5756476 2025-12-06,15:07:29.000,340,11137660,7765,0,1765033648,13154.45088900999,31314.704699370006,53279.6804544 2025-12-06,15:07:30.000,340,11137694,7925,0,1765033649,13154.383525909994,30853.360288259995,53279.68744152001 2025-12-06,15:07:31.000,340,11137726,7925,0,1765033650,13154.221854469994,33621.694621860006,53279.80622256001 2025-12-06,15:07:32.000,340,11137487,8285,0,1765033651,13154.066919340003,27623.70974007,53279.8201968 2025-12-06,15:07:33.000,340,11137618,7845,0,1765033652,13153.837884799992,28085.054151179997,53279.82718392001 2025-12-06,15:07:34.000,340,11137724,8005,0,1765033653,13153.696422289991,26700.78829656,53279.86211952 2025-12-06,15:07:36.000,340,11137738,7805,0,1765033655,13153.44044251,27623.322037920007,53279.729364239996 2025-12-06,15:07:37.000,340,11137685,8565,0,1765033656,13153.31918893,28545.735944069995,53279.92500360001 2025-12-06,15:07:38.000,340,11137803,8365,0,1765033657,13153.25856214,27161.46304032,53279.84814528 2025-12-06,15:07:39.000,340,11137711,8445,0,1765033658,13153.29224368999,32697.617121029994,53279.85513240001 2025-12-06,15:07:40.000,340,11137689,8205,0,1765033659,13153.37981572,28545.0380802,53279.81320968 2025-12-06,15:07:41.000,340,11137835,8325,0,1765033660,13153.62232288,29928.859839630008,53279.94596496001 2025-12-06,15:07:42.000,340,11137750,8165,0,1765033661,13153.824412180002,27621.813524099998,53279.883080880005 2025-12-06,15:07:43.000,340,11137758,7965,0,1765033662,13154.141018749993,29928.47213748,53279.94596496001 2025-12-06,15:07:44.000,340,11137744,8165,0,1765033663,13154.356580669999,32235.271733460002,53280.00884904 2025-12-06,15:07:45.000,340,11137805,8525,0,1765033664,13154.53172472999,31312.54061646,53279.98788768 2025-12-06,15:07:46.000,340,11137659,8525,0,1765033665,13154.73381402999,27160.447965600004,53279.96692632 2025-12-06,15:07:47.000,340,11137483,8485,0,1765033666,13154.868540229996,25776.520469220006,53280.0298104 2025-12-06,15:07:48.000,340,11137567,8405,0,1765033667,13154.929167019996,29929.064264400004,53280.03679752 2025-12-06,15:07:49.000,340,11137623,8125,0,1765033668,13154.949375949996,28083.778258649996,53280.11365584001 2025-12-06,15:07:50.000,340,11137688,7765,0,1765033669,13154.929167019996,25777.08439962,53280.14160432001 2025-12-06,15:07:51.000,340,11137760,8045,0,1765033670,13154.875276539991,26238.85175853,53280.18352704 2025-12-06,15:07:52.000,340,11137599,8605,0,1765033671,13154.75402295999,29930.086388249998,53280.26038536001 2025-12-06,15:07:53.000,340,11137705,8285,0,1765033672,13154.61929676,30853.15586349,53280.316282320004 2025-12-06,15:07:54.000,340,11137792,7925,0,1765033673,13154.53172472999,32698.97760312,53280.414102 2025-12-06,15:07:55.000,340,11137680,8045,0,1765033674,13154.49130686999,27624.160884390003,53280.39314064 2025-12-06,15:07:57.000,340,11137671,8525,0,1765033676,13154.39699853,31315.649282790007,53280.44205048 2025-12-06,15:07:58.000,340,11137765,8485,0,1765033677,13154.423943769994,26702.155827780007,53280.44903760001 2025-12-06,15:07:59.000,340,11137742,7765,0,1765033678,13154.423943769994,28086.435780660002,53280.39314064 2025-12-06,15:08:00.000,340,11137662,7805,0,1765033679,13154.49130686999,26241.07223448,53280.44903760001 2025-12-06,15:08:01.000,340,11137734,7845,0,1765033680,13154.57214258999,29932.165881599998,53280.42108912 2025-12-06,15:08:02.000,340,11137634,8125,0,1765033681,13154.63276937999,32239.1346567,53280.40711488001 2025-12-06,15:08:03.000,340,11137690,8245,0,1765033682,13154.82138606,29470.84966701,53280.47698608001 2025-12-06,15:08:04.000,340,11137768,8125,0,1765033683,13154.983057500001,29009.434764599995,53280.40711488001 2025-12-06,15:08:05.000,340,11137724,7925,0,1765033684,13155.239037279993,34084.48410462,53280.49794744001 2025-12-06,15:08:06.000,340,11137780,7925,0,1765033685,13155.468071819989,28086.520370219994,53280.57480576001 2025-12-06,15:08:08.000,340,11137715,8325,0,1765033687,13156.074339719991,28547.477079179997,53280.68659968 2025-12-06,15:08:09.000,340,11137756,7845,0,1765033688,13156.343792120002,30854.199134730006,53280.57480576001 2025-12-06,15:08:10.000,340,11137795,8645,0,1765033689,13156.599771899993,30853.867825620007,53280.58878 2025-12-06,15:08:11.000,340,11137715,8205,0,1765033690,13156.882696919994,31776.309928290008,53280.69358680001 2025-12-06,15:08:12.000,340,11137778,8005,0,1765033691,13157.185830869996,28546.49020098,53280.87525192 2025-12-06,15:08:13.000,340,11137729,8525,0,1765033692,13157.462019580002,29007.700678620007,53281.00102008001 2025-12-06,15:08:14.000,340,11137686,7885,0,1765033693,13157.717999359993,25778.071277819996,53281.02896856001 2025-12-06,15:08:15.000,340,11137669,8085,0,1765033694,13157.980715449994,29468.897058000002,53281.09185264 2025-12-06,15:08:16.000,340,11137740,7765,0,1765033695,13158.13565058,35005.26966174001,53281.09883976001 2025-12-06,15:08:17.000,340,11137699,8285,0,1765033696,13158.203013679995,29007.510352109995,53281.28050488 2025-12-06,15:08:19.000,340,11137719,8165,0,1765033698,13158.384894049996,27623.582855729997,53281.40627304 2025-12-06,15:08:20.000,340,11137649,8165,0,1765033699,13158.344476189995,29469.10148277,53281.43422152001 2025-12-06,15:08:21.000,340,11137741,8205,0,1765033700,13158.29058570999,31314.873878490005,53281.46915712 2025-12-06,15:08:22.000,340,11137729,8485,0,1765033701,13158.19627737,30392.516365379997,53281.58095104001 2025-12-06,15:08:23.000,340,11137803,8365,0,1765033702,13158.07502379,25778.797338210003,53281.5669768 2025-12-06,15:08:24.000,340,11137648,7925,0,1765033703,13157.953770209999,32238.359252399998,53281.65082224001 2025-12-06,15:08:25.000,340,11137747,8245,0,1765033704,13157.893143419999,29931.623098590004,53281.80453888 2025-12-06,15:08:26.000,340,11137546,7885,0,1765033705,13157.738208289993,29008.983620280007,53281.83947448001 2025-12-06,15:08:27.000,340,11137671,8685,0,1765033706,13157.778626149993,36390.88190019,53281.81851312001 2025-12-06,15:08:28.000,340,11137714,7725,0,1765033707,13157.731471979998,27163.422698459995,53281.74864192001 2025-12-06,15:08:29.000,340,11137682,8285,0,1765033708,13157.805571389988,24856.270645979996,53281.92331992 2025-12-06,15:08:30.000,340,11137675,8405,0,1765033709,13157.940297589994,27624.428751329993,53281.85344872 2025-12-06,15:08:31.000,340,11137689,8325,0,1765033710,13158.07502379,34083.497226420004,53281.81851312001 2025-12-06,15:08:32.000,340,11137681,8525,0,1765033711,13158.39163035999,31314.94436979,53281.93729416001 2025-12-06,15:08:33.000,340,11137757,8085,0,1765033712,13158.667819069997,24855.445897769998,53282.0211396 2025-12-06,15:08:34.000,340,11137668,7685,0,1765033713,13159.051788739998,27623.364332700003,53282.09799792 2025-12-06,15:08:35.000,340,11137753,8205,0,1765033714,13159.32797744999,32698.307935770004,53282.04210096 2025-12-06,15:08:36.000,340,11137790,7925,0,1765033715,13159.65805664,26700.273710070003,53282.20979184 2025-12-06,15:08:37.000,340,11137748,7885,0,1765033716,13159.961190590002,28084.250550359997,53282.14690776 2025-12-06,15:08:38.000,340,11137697,8365,0,1765033717,13160.143070959988,33159.21530082,53282.18883048 2025-12-06,15:08:40.000,340,11137753,8045,0,1765033719,13160.399050739994,30390.972605910007,53282.35652136 2025-12-06,15:08:41.000,340,11137683,8085,0,1765033720,13160.365369189989,31775.167969229995,53282.41241832 2025-12-06,15:08:42.000,340,11137762,8085,0,1765033721,13160.304742399989,26238.83766027,53282.52421224 2025-12-06,15:08:43.000,340,11137757,8085,0,1765033722,13160.062235240002,26238.971593740003,53282.636006160006 2025-12-06,15:08:44.000,340,11137762,7845,0,1765033723,13159.839937010001,30853.099470450004,53282.7198516 2025-12-06,15:08:45.000,340,11137721,8165,0,1765033724,13159.503121509995,29469.10148277,53282.76177432 2025-12-06,15:08:46.000,340,11137653,8365,0,1765033725,13159.166306009989,25778.268653460007,53282.803697040006 2025-12-06,15:08:47.000,340,11137776,8005,0,1765033726,13158.782336340002,26239.859784119995,53282.98536216 2025-12-06,15:08:48.000,340,11137696,7965,0,1765033727,13158.4185756,35006.10850821,53282.999336400004 2025-12-06,15:08:49.000,340,11137665,8405,0,1765033728,13158.02786961999,32237.964501120005,53283.00632352 2025-12-06,15:08:51.000,340,11137677,8245,0,1765033730,13157.522646370002,29931.312936870003,53282.999336400004 2025-12-06,15:08:52.000,340,11137746,8085,0,1765033731,13157.387920169997,26240.317977569997,53283.05523336 2025-12-06,15:08:53.000,340,11137686,7725,0,1765033732,13157.206039799996,28085.97758721,53283.11113032001 2025-12-06,15:08:54.000,340,11137725,8605,0,1765033733,13157.11846777,27163.21122456,53283.04125912001 2025-12-06,15:08:55.000,340,11137758,7685,0,1765033734,13157.11173145999,27163.21827369,53283.00632352 2025-12-06,15:08:56.000,340,11137703,8605,0,1765033735,13157.23972135,29931.453919470005,53283.11113032001 2025-12-06,15:08:57.000,340,11137781,8285,0,1765033736,13157.428338029997,26240.402567130004,53282.92247808001 2025-12-06,15:08:58.000,340,11137672,8005,0,1765033737,13157.650636259998,24856.249498589998,53282.97837504 2025-12-06,15:08:59.000,340,11137621,8325,0,1765033738,13157.872934489998,26240.360272349993,53283.01331064001 2025-12-06,15:09:00.000,340,11137713,8325,0,1765033739,13158.081760099994,27624.386456549997,53283.034272 2025-12-06,15:09:02.000,340,11137682,7725,0,1765033741,13158.620664900001,28085.928243300004,53283.02728488 2025-12-06,15:09:03.000,340,11137765,8725,0,1765033742,13158.782336340002,29008.75804812,53283.069207600005 2025-12-06,15:09:04.000,340,11137744,7765,0,1765033743,13158.970953019998,26701.9020591,53283.05523336 2025-12-06,15:09:05.000,340,11137756,8085,0,1765033744,13159.018107189993,32238.49318587,53283.06222048001 2025-12-06,15:09:06.000,340,11137716,7405,0,1765033745,13159.071997669998,30854.523394710006,53283.139078800006 2025-12-06,15:09:07.000,340,11137408,8085,0,1765033746,13159.018107189993,28547.75904438,53283.05523336 2025-12-06,15:09:08.000,340,11137736,8125,0,1765033747,13158.970953019998,31777.473034740004,53283.20895000001 2025-12-06,15:09:09.000,340,11137763,8325,0,1765033748,13158.937271469993,26702.444842109995,53283.167027280004 2025-12-06,15:09:10.000,340,11137732,7925,0,1765033749,13158.829490509997,32239.212197130008,53283.334718160004 2025-12-06,15:09:11.000,340,11137669,7725,0,1765033750,13158.748654789997,33623.52034653,53283.25785984001 2025-12-06,15:09:13.000,340,11137701,8405,0,1765033752,13158.748654789997,28548.590841719997,53283.22991136001 2025-12-06,15:09:14.000,340,11137736,7965,0,1765033753,13158.795808959992,27164.599903170005,53283.21593712 2025-12-06,15:09:15.000,340,11137731,8605,0,1765033754,13158.809281579997,33624.16886649,53283.18100152001 2025-12-06,15:09:16.000,340,11137654,7285,0,1765033755,13158.802545270002,28087.683476670005,53283.26484696 2025-12-06,15:09:17.000,340,11137701,8405,0,1765033756,13158.863172060002,31317.64418658,53283.39061512 2025-12-06,15:09:18.000,340,11137755,8485,0,1765033757,13158.836226819993,29933.688493680005,53283.236898480005 2025-12-06,15:09:19.000,340,11137667,8325,0,1765033758,13158.856435749993,27165.62907615,53283.22292424 2025-12-06,15:09:20.000,340,11137747,8365,0,1765033759,13158.714973239992,27165.896943090003,53283.34170528 2025-12-06,15:09:21.000,340,11137568,8165,0,1765033760,13158.667819069997,32702.903968529994,53283.37664088001 2025-12-06,15:09:22.000,340,11137752,8005,0,1765033761,13158.553301799991,27166.41857871,53283.37664088001 2025-12-06,15:09:24.000,340,11137683,8445,0,1765033763,13158.33773988,32242.222175639996,53283.46747344001 2025-12-06,15:09:25.000,340,11137665,8525,0,1765033764,13158.243431539995,32703.64412718,53283.41157648 2025-12-06,15:09:26.000,340,11137609,7645,0,1765033765,13158.162595819995,28089.81936306,53283.43952496 2025-12-06,15:09:27.000,340,11137662,7885,0,1765033766,13158.182804749995,25782.8364897,53283.306769680006 2025-12-06,15:09:28.000,340,11137726,8125,0,1765033767,13158.223222609995,27167.074147799998,53283.34869240001 2025-12-06,15:09:29.000,340,11137629,8485,0,1765033768,13158.344476189995,31781.089238429995,53283.26484696 2025-12-06,15:09:30.000,340,11137752,7885,0,1765033769,13158.432048219991,32703.989534549997,53283.32773104001 2025-12-06,15:09:31.000,340,11137619,8725,0,1765033770,13158.620664900001,25321.50617685,53283.285808320004 2025-12-06,15:09:32.000,340,11137673,8485,0,1765033771,13158.708236929997,30858.400416210003,53283.26484696 2025-12-06,15:09:33.000,340,11137741,8165,0,1765033772,13158.937271469993,28090.002640439998,53283.20895000001 2025-12-06,15:09:34.000,340,11137755,7565,0,1765033773,13159.193251249999,29935.767987030005,53283.26484696 2025-12-06,15:09:35.000,340,11137737,8365,0,1765033774,13159.35492269,28551.382297200005,53283.187988640006 2025-12-06,15:09:36.000,340,11137751,8285,0,1765033775,13159.44923102999,28551.43869024,53283.25785984001 2025-12-06,15:09:37.000,340,11137766,7805,0,1765033776,13159.604166159996,29474.233249409997,53283.29279544 2025-12-06,15:09:38.000,340,11137726,7805,0,1765033777,13159.61763878,27167.440702559994,53283.22292424 2025-12-06,15:09:39.000,340,11137810,7965,0,1765033778,13159.779310220001,32704.144615409998,53283.32074392 2025-12-06,15:09:40.000,340,11137718,7765,0,1765033779,13159.839937010001,29012.90293656,53283.27882120001 2025-12-06,15:09:41.000,340,11137661,8525,0,1765033780,13159.866882249997,26705.91301407,53283.27183408 2025-12-06,15:09:42.000,340,11137733,8525,0,1765033781,13159.907300109997,27628.622983680005,53283.306769680006 2025-12-06,15:09:43.000,340,11137817,8165,0,1765033782,13159.907300109997,33626.777044589995,53283.42555072001 2025-12-06,15:09:45.000,340,11137711,8045,0,1765033784,13159.860145940002,32703.96133803,53283.36965376 2025-12-06,15:09:46.000,340,11137729,8165,0,1765033785,13159.947717969997,29012.769003089998,53283.36965376 2025-12-06,15:09:47.000,340,11137667,8125,0,1765033786,13159.927509039997,29474.226200279998,53283.502409040004 2025-12-06,15:09:48.000,340,11137571,8405,0,1765033787,13159.994872139992,33626.769995459996,53283.46747344001 2025-12-06,15:09:49.000,340,11137616,7845,0,1765033788,13159.988135829997,26705.835473640007,53283.49542192001 2025-12-06,15:09:50.000,340,11137631,8565,0,1765033789,13159.981399520002,29474.564558519996,53283.54433176001 2025-12-06,15:09:51.000,340,11137672,7805,0,1765033790,13160.042026310002,23937.874743930006,53283.53035752 2025-12-06,15:09:52.000,340,11137697,8525,0,1765033791,13160.116125719993,31320.506133360002,53283.48144768 2025-12-06,15:09:53.000,340,11137837,8485,0,1765033792,13160.095916789993,32705.145591869994,53283.621190080004 2025-12-06,15:09:54.000,340,11137595,8325,0,1765033793,13160.190225129998,26245.72466028,53283.49542192001 2025-12-06,15:09:55.000,340,11137778,8205,0,1765033794,13160.021817380002,28553.109334049994,53283.523370400006 2025-12-06,15:09:56.000,340,11137709,8325,0,1765033795,13159.994872139992,29476.27044798,53283.6281772 2025-12-06,15:09:57.000,340,11137549,8365,0,1765033796,13159.927509039997,29476.76388708,53283.621190080004 2025-12-06,15:09:58.000,340,11137698,8005,0,1765033797,13159.893827489992,29015.807178119998,53283.6281772 2025-12-06,15:09:59.000,340,11137780,7805,0,1765033798,13159.765837599996,26709.197908650007,53283.56529312001 2025-12-06,15:10:00.000,340,11137745,8285,0,1765033799,13159.664792949996,29939.419436369993,53283.68407416001 2025-12-06,15:10:01.000,340,11137668,8085,0,1765033800,13159.671529259991,28094.267364090003,53283.691061280006 2025-12-06,15:10:02.000,340,11137733,8445,0,1765033801,13159.691738189991,32247.494924879997,53283.691061280006 2025-12-06,15:10:03.000,340,11137719,8285,0,1765033802,13159.826464389997,30402.230066520002,53283.72599688 2025-12-06,15:10:04.000,340,11137638,7645,0,1765033803,13159.940981660002,32709.910803749997,53283.66311280001 2025-12-06,15:10:06.000,340,11137713,8565,0,1765033805,13160.520304319994,27635.0658885,53283.76093248001 2025-12-06,15:10:07.000,340,11137626,7925,0,1765033806,13160.843647199996,26712.722473650007,53283.88670064 2025-12-06,15:10:08.000,340,11137656,8045,0,1765033807,13161.207407939997,24405.986319839998,53283.956571840004 2025-12-06,15:10:09.000,340,11137787,8525,0,1765033808,13161.652004399999,28098.045697769994,53283.92163624 2025-12-06,15:10:10.000,340,11137756,7925,0,1765033809,13162.103337169996,27175.765725089994,53284.124262720004 2025-12-06,15:10:11.000,340,11137783,8445,0,1765033810,13162.601824109988,28099.40617986,53284.124262720004 2025-12-06,15:10:12.000,340,11137777,8285,0,1765033811,13163.10704735999,28099.956011999995,53284.243043760005 2025-12-06,15:10:13.000,340,11137730,7805,0,1765033812,13163.679633710002,30407.742486179995,53284.21509528001 2025-12-06,15:10:14.000,340,11137715,8405,0,1765033813,13164.25222006,28101.253051919994,53284.4666316 2025-12-06,15:10:15.000,340,11137831,8325,0,1765033814,13164.925851059998,30870.412133730002,53284.508554320004 2025-12-06,15:10:17.000,340,11137613,8325,0,1765033816,13166.185541029998,27641.30436855,53284.8509232 2025-12-06,15:10:18.000,340,11137676,7765,0,1765033817,13166.80528154999,28103.297299619997,53284.97669136001 2025-12-06,15:10:19.000,340,11137802,8045,0,1765033818,13167.398076830003,30872.491627080002,53285.2352148 2025-12-06,15:10:20.000,340,11137836,7805,0,1765033819,13168.058235209995,36871.92158052001,53285.367970080006 2025-12-06,15:10:21.000,340,11137776,7805,0,1765033820,13168.671239419993,28565.459409810006,53285.64745488001 2025-12-06,15:10:22.000,340,11137792,8005,0,1765033821,13169.338134109996,30411.429181169995,53285.9339268 2025-12-06,15:10:23.000,340,11137827,8365,0,1765033822,13170.045446659999,31334.428165110003,53286.10860480001 2025-12-06,15:10:24.000,340,11137748,7925,0,1765033823,13170.725813969992,30411.37983726,53286.38110248 2025-12-06,15:10:25.000,340,11137660,8005,0,1765033824,13171.352290799994,32718.574184519995,53286.71648424 2025-12-06,15:10:26.000,340,11137713,8405,0,1765033825,13172.032658110002,31795.250940600003,53286.87020088001 2025-12-06,15:10:28.000,340,11137631,8205,0,1765033827,13173.272139150002,32717.55206067,53287.42218336001 2025-12-06,15:10:29.000,340,11137849,8125,0,1765033828,13173.8447255,25333.574287409996,53287.596861360005 2025-12-06,15:10:30.000,340,11137685,8285,0,1765033829,13174.424048159992,23487.223863029998,53287.99512720001 2025-12-06,15:10:31.000,340,11137794,7885,0,1765033830,13174.962952959999,29947.166430240002,53288.29557336 2025-12-06,15:10:32.000,340,11137753,8285,0,1765033831,13175.589429790001,29946.482664630006,53288.60999376 2025-12-06,15:10:33.000,340,11137826,8045,0,1765033832,13176.013817319988,35021.90560853999,53288.84755584 2025-12-06,15:10:34.000,340,11137664,8045,0,1765033833,13176.52577688,32713.88651307,53289.23883456 2025-12-06,15:10:35.000,340,11137810,8325,0,1765033834,13176.997318579997,29021.453531249994,53289.55325496001 2025-12-06,15:10:36.000,340,11137728,8125,0,1765033835,13177.428442419994,30866.640849179996,53289.8816496 2025-12-06,15:10:37.000,340,11137720,8165,0,1765033836,13177.84609364,27174.25721127,53290.13318592001 2025-12-06,15:10:38.000,340,11137775,8645,0,1765033837,13178.142491279992,30864.801026250003,53290.447606320005 2025-12-06,15:10:39.000,340,11137650,8005,0,1765033838,13178.418679989998,34094.176658369994,53290.6502328 2025-12-06,15:10:40.000,340,11137730,8045,0,1765033839,13178.593824049989,29017.576509749997,53291.02055016001 2025-12-06,15:10:41.000,340,11137800,7325,0,1765033840,13178.72181394,26709.649052969995,53291.27907360001 2025-12-06,15:10:42.000,340,11137721,8645,0,1765033841,13178.74202287,28092.956225910006,53291.56554552001 2025-12-06,15:10:43.000,340,11137653,8525,0,1765033842,13178.640978219999,29476.474872749997,53291.768172000004 2025-12-06,15:10:44.000,340,11137604,8085,0,1765033843,13178.600560359999,26245.57662855,53292.0127212 2025-12-06,15:10:45.000,340,11137776,8005,0,1765033844,13178.432152609988,29935.951264410003,53292.34810296 2025-12-06,15:10:46.000,340,11137790,8165,0,1765033845,13178.230063310002,30857.765994510002,53292.49483248 2025-12-06,15:10:47.000,340,11137705,8565,0,1765033846,13177.994292459996,29011.31688231,53292.71842032001 2025-12-06,15:10:49.000,340,11137680,7765,0,1765033848,13177.293716219989,35930.256500339994,53293.01886648 2025-12-06,15:10:50.000,340,11137688,7965,0,1765033849,13176.950164410002,27163.0561437,53293.24245432001 2025-12-06,15:10:51.000,340,11137735,7685,0,1765033850,13176.48535902,28546.48315185,53293.3752096 2025-12-06,15:10:52.000,340,11137733,8285,0,1765033851,13175.986872079993,30852.373410059998,53293.4800164 2025-12-06,15:10:53.000,340,11137721,8325,0,1765033852,13175.495121449996,29467.515428519997,53293.66168152 2025-12-06,15:10:54.000,340,11137648,8125,0,1765033853,13174.949480339994,33618.825625950005,53293.66168152 2025-12-06,15:10:55.000,340,11137670,8085,0,1765033854,13174.471202330002,29004.380538390003,53293.8293724 2025-12-06,15:10:56.000,340,11137694,7285,0,1765033855,13173.891879669995,30848.961631140002,53293.82238528001 2025-12-06,15:10:57.000,340,11137672,8005,0,1765033856,13173.346238559992,35461.55984664,53293.89225648001 2025-12-06,15:10:58.000,340,11137836,8005,0,1765033857,13172.74670697,34538.11676751,53293.87129512001 2025-12-06,15:10:59.000,340,11137686,8285,0,1765033858,13172.012449180002,28539.786478349997,53293.81539816 2025-12-06,15:11:00.000,340,11137690,8245,0,1765033859,13171.46007175999,27155.175216360003,53293.920204960006 2025-12-06,15:11:01.000,340,11137711,7525,0,1765033860,13170.840331239997,29461.08662196,53293.87129512001 2025-12-06,15:11:02.000,340,11137704,7925,0,1765033861,13170.146491309999,30383.21151378,53293.73853984 2025-12-06,15:11:03.000,340,11137614,7845,0,1765033862,13169.499805549996,30843.829864500003,53293.73853984 2025-12-06,15:11:04.000,340,11137760,8005,0,1765033863,13168.819438239989,31304.412969569996,53293.62674592001 2025-12-06,15:11:05.000,340,11137711,8405,0,1765033864,13168.118861999996,28074.473407049998,53293.49399064 2025-12-06,15:11:06.000,340,11137657,8325,0,1765033865,13167.411549449993,28535.225691240004,53293.3752096 2025-12-06,15:11:07.000,340,11137736,8165,0,1765033866,13166.65034642,28995.92863152,53293.22149296001 2025-12-06,15:11:08.000,340,11137726,7845,0,1765033867,13165.990188039992,32224.58525238,53293.05380208001 2025-12-06,15:11:10.000,340,11137687,8125,0,1765033869,13164.37347364,29917.059596010004,53292.75335592 2025-12-06,15:11:11.000,340,11137861,8165,0,1765033870,13163.652688469992,27610.006231349995,53292.52278096 2025-12-06,15:11:12.000,340,11137513,8085,0,1765033871,13162.86454019999,32222.435267730005,53292.30618024 2025-12-06,15:11:13.000,340,11137774,7805,0,1765033872,13162.022501449996,28070.27212557,53292.005734080005 2025-12-06,15:11:14.000,340,11137677,8365,0,1765033873,13161.207407939997,25763.416136550004,53291.768172000004 2025-12-06,15:11:15.000,340,11137745,8205,0,1765033874,13160.500095389994,27146.906586869998,53291.49567432001 2025-12-06,15:11:16.000,340,11137812,7565,0,1765033875,13159.65805664,29914.176501840004,53291.16029256001 2025-12-06,15:11:17.000,340,11137683,8645,0,1765033876,13158.876644679993,28991.381942670007,53290.90875624 2025-12-06,15:11:18.000,340,11137831,8245,0,1765033877,13158.13565058,31297.518920429997,53290.6502328 2025-12-06,15:11:19.000,340,11137806,7725,0,1765033878,13157.320557070001,33142.262143169995,53290.328825280005 2025-12-06,15:11:21.000,340,11137729,7965,0,1765033880,13155.946349829996,32219.418240090003,53289.6371004 2025-12-06,15:11:22.000,340,11137859,8085,0,1765033881,13155.225564660002,25299.787807319997,53289.28075728 2025-12-06,15:11:23.000,340,11137766,8005,0,1765033882,13154.59235151999,28067.26919619,53289.001272479996 2025-12-06,15:11:24.000,340,11137701,8445,0,1765033883,13154.006292550002,27605.833146389996,53288.56108392 2025-12-06,15:11:25.000,340,11137709,8285,0,1765033884,13153.52127823,26682.953997660006,53288.24666352 2025-12-06,15:11:26.000,340,11137624,7645,0,1765033885,13152.989109739989,31756.833182100003,53287.85538480001 2025-12-06,15:11:27.000,340,11137641,8405,0,1765033886,13152.497359109992,32217.9872667,53287.547951520006 2025-12-06,15:11:28.000,340,11137696,7965,0,1765033887,13152.03929003,28988.794911959994,53287.12872432 2025-12-06,15:11:29.000,340,11137694,7765,0,1765033888,13151.648584049988,32217.613662810007,53286.77936832001 2025-12-06,15:11:30.000,340,11137810,7845,0,1765033889,13151.190514969996,27143.424316649995,53286.34616688001 2025-12-06,15:11:32.000,340,11137627,8205,0,1765033891,13150.308058360002,30833.28436602,53285.54264808 2025-12-06,15:11:33.000,340,11137694,7805,0,1765033892,13149.971242859996,30371.939954910005,53285.27015040001 2025-12-06,15:11:34.000,340,11137660,7685,0,1765033893,13149.57380056999,31294.28336976,53284.913807280005 2025-12-06,15:11:35.000,340,11137761,8205,0,1765033894,13149.122467799993,28987.829181149995,53284.58541264 2025-12-06,15:11:36.000,340,11137755,8005,0,1765033895,13148.751970749996,29449.046707920003,53284.1522112 2025-12-06,15:11:37.000,340,11137625,8325,0,1765033896,13148.327583219994,28526.400180480006,53283.80285520001 2025-12-06,15:11:38.000,340,11137790,7925,0,1765033897,13147.889723070002,28526.428377000004,53283.558306 2025-12-06,15:11:39.000,340,11137745,8485,0,1765033898,13147.41818136999,34061.659021679996,53283.167027280004 2025-12-06,15:11:40.000,340,11137719,8205,0,1765033899,13147.020739079999,34523.10916974,53282.83863264 2025-12-06,15:11:41.000,340,11137750,7685,0,1765033900,13146.603087859992,28526.527064819995,53282.5801092 2025-12-06,15:11:43.000,340,11137774,7925,0,1765033902,13145.720631249998,28987.94196723,53281.88838432001 2025-12-06,15:11:44.000,340,11137747,8565,0,1765033903,13145.363606819992,28987.998360269994,53281.52505408 2025-12-06,15:11:45.000,340,11137724,7685,0,1765033904,13144.87859249999,29449.462606589994,53281.35037608 2025-12-06,15:11:46.000,340,11137693,8285,0,1765033905,13144.629349029994,32217.134321970007,53280.93114888001 2025-12-06,15:11:47.000,340,11137702,7765,0,1765033906,13144.238643049997,31756.107121709996,53280.74948376 2025-12-06,15:11:48.000,340,11137637,8285,0,1765033907,13143.895091239996,34062.667047270006,53280.44205048 2025-12-06,15:11:49.000,340,11137641,8165,0,1765033908,13143.612166219995,28527.365911290006,53280.148591440004 2025-12-06,15:11:50.000,340,11137700,7725,0,1765033909,13143.403340609999,27605.226921210007,53279.81320968 2025-12-06,15:11:51.000,340,11137692,7845,0,1765033910,13143.160833449998,34063.2380268,53279.61058320001 2025-12-06,15:11:52.000,340,11137761,8125,0,1765033911,13142.904853669992,28989.52802148,53279.40795672 2025-12-06,15:11:54.000,340,11137757,8005,0,1765033913,13142.46699352,27144.784798740002,53278.876935600005 2025-12-06,15:11:55.000,340,11137719,8245,0,1765033914,13142.211013739994,29451.365871689995,53278.611425040006 2025-12-06,15:11:56.000,340,11137734,7845,0,1765033915,13141.975242889988,28990.254081870007,53278.41578568001 2025-12-06,15:11:57.000,340,11137788,8045,0,1765033916,13141.732735730002,30835.71631587,53278.276043280006 2025-12-06,15:11:58.000,340,11137693,8245,0,1765033917,13141.463283329991,31297.229906099994,53278.13630088 2025-12-06,15:11:59.000,340,11137697,8405,0,1765033918,13141.28140295999,29913.75355404,53277.93367440001 2025-12-06,15:12:00.000,340,11137664,7484,0,1765033919,13141.092786279994,27607.672969320003,53277.77995776 2025-12-06,15:12:01.000,340,11137771,8125,0,1765033920,13140.857015429989,32220.849213480004,53277.69611232001 2025-12-06,15:12:02.000,340,11137695,8205,0,1765033921,13140.661662439998,27608.286243630006,53277.5144472 2025-12-06,15:12:03.000,340,11137673,8285,0,1765033922,13140.520199929997,32682.947881500004,53277.437588880006 2025-12-06,15:12:05.000,340,11137622,7565,0,1765033924,13140.08233977999,29454.777650610005,53277.17207832001 2025-12-06,15:12:06.000,340,11137798,7605,0,1765033925,13139.934140959995,27609.851150489994,53277.04631016001 2025-12-06,15:12:07.000,340,11137556,8045,0,1765033926,13139.671424869994,29916.77763081,53276.97643896001 2025-12-06,15:12:08.000,340,11137672,7885,0,1765033927,13139.496280810003,27149.359684109993,53276.75983824001 2025-12-06,15:12:09.000,340,11137764,7765,0,1765033928,13139.260509959997,31762.733303910005,53276.745864000004 2025-12-06,15:12:10.000,340,11137735,8165,0,1765033929,13139.159465309996,27150.07869537,53276.648044320005 2025-12-06,15:12:11.000,340,11137761,8285,0,1765033930,13138.97084863,33608.87930352001,53276.56419888 2025-12-06,15:12:12.000,340,11137616,7685,0,1765033931,13138.815913499995,30841.440209430002,53276.55022464001 2025-12-06,15:12:13.000,340,11137707,8445,0,1765033932,13138.74181408999,27612.755392050007,53276.361572400005 2025-12-06,15:12:14.000,340,11137582,7645,0,1765033933,13138.654242059994,32226.354584009998,53276.37554664001 2025-12-06,15:12:16.000,340,11137642,7765,0,1765033935,13138.418471209989,25307.471359019997,53276.312662560005 2025-12-06,15:12:17.000,340,11137614,8005,0,1765033936,13138.391525969993,33150.439133969994,53276.23580424001 2025-12-06,15:12:18.000,340,11137790,7845,0,1765033937,13138.324162869998,28998.875167859995,53276.193881520005 2025-12-06,15:12:19.000,340,11137720,7925,0,1765033938,13138.236590840002,26692.688846189994,53276.10304896 2025-12-06,15:12:20.000,340,11137719,8245,0,1765033939,13138.229854529993,28538.658617549998,53275.99125504 2025-12-06,15:12:21.000,340,11137778,7725,0,1765033940,13138.290481319993,27616.378644869998,53275.977280800005 2025-12-06,15:12:22.000,340,11137677,8285,0,1765033941,13138.263536079998,32691.688802699995,53275.89343536 2025-12-06,15:12:23.000,340,11137639,8045,0,1765033942,13138.371317039993,29924.28495426,53275.94933232001 2025-12-06,15:12:24.000,340,11137692,7845,0,1765033943,13138.330899179993,33615.83679483,53275.92138384001 2025-12-06,15:12:25.000,340,11137643,8285,0,1765033944,13138.431943829994,30848.291963790005,53275.97029368001 2025-12-06,15:12:27.000,340,11137632,7565,0,1765033946,13138.425207519998,32233.69272834,53275.84452552 2025-12-06,15:12:28.000,340,11137775,8325,0,1765033947,13138.445416449998,28543.318092479996,53275.83055128001 2025-12-06,15:12:29.000,340,11137920,7765,0,1765033948,13138.472361689994,28082.685643499994,53275.88644824 2025-12-06,15:12:30.000,340,11137604,7925,0,1765033949,13138.458889069989,25315.176058109995,53275.87247400001 2025-12-06,15:12:31.000,340,11137689,8485,0,1765033950,13138.431943829994,28083.89809386,53275.89343536 2025-12-06,15:12:32.000,340,11137692,7765,0,1765033951,13138.452152759994,29929.987700430007,53275.79561568 2025-12-06,15:12:33.000,340,11137643,8445,0,1765033952,13138.425207519998,25316.839652790004,53275.82356416 2025-12-06,15:12:34.000,340,11137892,7885,0,1765033953,13138.324162869998,29469.58082361,53275.78164144001 2025-12-06,15:12:35.000,340,11137710,7965,0,1765033954,13138.283745009998,30392.97455883,53275.7676672 2025-12-06,15:12:36.000,340,11137805,8205,0,1765033955,13138.270272389993,25779.763069020002,53275.86548688 2025-12-06,15:12:37.000,340,11137856,7125,0,1765033956,13138.250063459993,26703.220246409997,53275.858499760005 2025-12-06,15:12:38.000,340,11137671,8365,0,1765033957,13138.337635489988,28549.295754720006,53275.83055128001 2025-12-06,15:12:39.000,340,11137624,8005,0,1765033958,13138.391525969993,30856.856656739998,53275.89343536 2025-12-06,15:12:40.000,340,11137636,7805,0,1765033959,13138.324162869998,27166.27054698,53275.92138384001 2025-12-06,15:12:41.000,340,11137709,8365,0,1765033960,13138.465625379999,28089.82641219,53275.79561568 2025-12-06,15:12:42.000,340,11137750,7965,0,1765033961,13138.553197409994,31320.35810163,53275.88644824 2025-12-06,15:12:43.000,340,11137762,7885,0,1765033962,13138.66097836999,29936.860602179993,53275.90042248001 2025-12-06,15:12:44.000,340,11137615,8525,0,1765033963,13138.78896826,33167.31475119,53275.858499760005 2025-12-06,15:12:45.000,340,11137624,7885,0,1765033964,13138.997793869996,30399.5232006,53275.739718720004 2025-12-06,15:12:46.000,340,11137626,7845,0,1765033965,13139.213355790002,24402.031757909994,53275.77465432 2025-12-06,15:12:48.000,340,11137774,7965,0,1765033967,13139.637743319989,29940.582542820004,53275.97029368001 2025-12-06,15:12:49.000,340,11137759,8445,0,1765033968,13139.94087726999,31325.65904739,53276.01920352001 2025-12-06,15:12:50.000,340,11137692,7805,0,1765033969,13140.264220149991,26250.84937779,53276.10304896 2025-12-06,15:12:51.000,340,11137773,8285,0,1765033970,13140.661662439998,27174.510979950006,53276.11702320001 2025-12-06,15:12:52.000,340,11137813,8205,0,1765033971,13140.931114839994,26713.76574489,53276.193881520005 2025-12-06,15:12:53.000,340,11137865,8405,0,1765033972,13141.32855713,29944.61464518,53276.27772696 2025-12-06,15:12:54.000,340,11137733,8205,0,1765033973,13141.611482150001,34098.39908724,53276.36855952 2025-12-06,15:12:55.000,340,11137823,8245,0,1765033974,13141.981979199998,29023.208764619994,53276.43843072 2025-12-06,15:12:56.000,340,11137778,7765,0,1765033975,13142.39963041999,28562.456480430003,53276.52227616001 2025-12-06,15:12:57.000,340,11137655,8285,0,1765033976,13142.736445919996,29486.160377370004,53276.73887688001 2025-12-06,15:12:58.000,340,11137728,7365,0,1765033977,13143.120415589998,24410.786777369998,53276.83669656001 2025-12-06,15:12:59.000,340,11137816,7845,0,1765033978,13143.4639674,29026.120055310006,53276.94849048 2025-12-06,15:13:00.000,340,11137821,8365,0,1765033979,13143.922036479991,25796.391966690004,53277.17207832001 2025-12-06,15:13:01.000,340,11137652,8005,0,1765033980,13144.339687699998,25335.392962950005,53277.29784648 2025-12-06,15:13:02.000,340,11137690,8125,0,1765033981,13144.770811539995,29489.346584130006,53277.444576 2025-12-06,15:13:03.000,340,11137634,7725,0,1765033982,13145.181726449991,32720.195484419994,53277.57034416 2025-12-06,15:13:04.000,340,11137812,8165,0,1765033983,13145.686949699993,26721.463394849998,53277.74502216001 2025-12-06,15:13:05.000,340,11137606,7805,0,1765033984,13146.08439199,31336.754378009995,53277.91271304001 2025-12-06,15:13:06.000,340,11137780,8045,0,1765033985,13146.549197380002,32260.148113229996,53278.108352400006 2025-12-06,15:13:07.000,340,11137784,8125,0,1765033986,13146.993793839989,31799.085667320003,53278.324953120005 2025-12-06,15:13:09.000,340,11137699,8125,0,1765033988,13147.957086169998,30876.883235069996,53278.70225760001 2025-12-06,15:13:10.000,340,11137568,7845,0,1765033989,13148.31411059999,32723.14906989,53279.00969088 2025-12-06,15:13:11.000,340,11137677,8245,0,1765033990,13148.70481658,28569.808723020004,53279.12847192 2025-12-06,15:13:12.000,340,11137606,7965,0,1765033991,13149.169621970002,27185.507622749996,53279.393982479996 2025-12-06,15:13:13.000,340,11137593,8365,0,1765033992,13149.486228539994,32262.19236093,53279.74333848 2025-12-06,15:13:14.000,340,11137804,7725,0,1765033993,13149.88367083,28109.01414405,53279.94596496001 2025-12-06,15:13:15.000,340,11137647,8445,0,1765033994,13150.247431570002,28570.626422100002,53280.218462640005 2025-12-06,15:13:16.000,340,11137751,8325,0,1765033995,13150.671819099989,27186.170240969994,53280.414102 2025-12-06,15:13:17.000,340,11137728,7965,0,1765033996,13151.09620662999,27186.2477814,53280.672625440006 2025-12-06,15:13:18.000,340,11137695,8325,0,1765033997,13151.473439989997,25340.27096091,53280.86127768001 2025-12-06,15:13:19.000,340,11137610,7245,0,1765033998,13151.95171799999,28571.063468160006,53281.19665944001 2025-12-06,15:13:20.000,340,11137750,8005,0,1765033999,13152.26158826,31340.278943009995,53281.392298800005 2025-12-06,15:13:21.000,340,11137793,8485,0,1765034000,13152.746602580002,23956.442152350006,53281.68575784 2025-12-06,15:13:22.000,340,11137626,7965,0,1765034001,13153.15078117999,29956.203414899996,53281.846461600006 2025-12-06,15:13:23.000,340,11137611,8365,0,1765034002,13153.635795499991,28110.4592157,53281.98620400001 2025-12-06,15:13:24.000,340,11137751,8245,0,1765034003,13153.932193139997,30418.217493360004,53282.2656888 2025-12-06,15:13:25.000,340,11137754,7565,0,1765034004,13154.316162809999,30418.506507690006,53282.55216072 2025-12-06,15:13:26.000,340,11137786,7845,0,1765034005,13154.646241999995,25342.089636450008,53282.831645520004 2025-12-06,15:13:27.000,340,11137777,8565,0,1765034006,13154.922430710001,30880.569930059995,53283.06222048001 2025-12-06,15:13:28.000,340,11137715,8325,0,1765034007,13155.319872999993,34111.3835847,53283.355679520006 2025-12-06,15:13:30.000,340,11137700,7645,0,1765034009,13155.83183255999,26266.251726839997,53283.70503552 2025-12-06,15:13:31.000,340,11137650,7885,0,1765034010,13156.161911750001,25805.034200070004,53284.005481680004 2025-12-06,15:13:32.000,340,11137672,8325,0,1765034011,13156.512199869998,23959.311148260007,53284.194133920006 2025-12-06,15:13:33.000,340,11137628,8165,0,1765034012,13156.822070129994,28113.271818570007,53284.43169600001 2025-12-06,15:13:34.000,340,11137562,8005,0,1765034013,13157.07804991,24882.979799549998,53284.676245200004 2025-12-06,15:13:35.000,340,11137623,8325,0,1765034014,13157.435074339992,33190.85179626,53284.815987600006 2025-12-06,15:13:36.000,340,11137655,8165,0,1765034015,13157.691054119998,35498.94138303,53285.13739512 2025-12-06,15:13:37.000,340,11137613,8245,0,1765034016,13157.98745175999,29960.989774169997,53285.31906024001 2025-12-06,15:13:38.000,340,11137579,8405,0,1765034017,13158.243431539995,29499.97667217,53285.5496352 2025-12-06,15:13:39.000,340,11137795,8485,0,1765034018,13158.533092869991,30885.024980219998,53285.72431320001 2025-12-06,15:13:40.000,340,11137708,8125,0,1765034019,13158.842963130002,33193.12866525,53285.95488816 2025-12-06,15:13:41.000,340,11137752,7965,0,1765034020,13159.125888149989,28578.105549030006,53286.10860480001 2025-12-06,15:13:42.000,340,11137684,8005,0,1765034021,13159.50985781999,29040.084381840003,53286.34616688001 2025-12-06,15:13:43.000,340,11137747,8365,0,1765034022,13159.772573909991,29963.731885739995,53286.520844880004 2025-12-06,15:13:44.000,340,11137807,8205,0,1765034023,13160.015081069992,34118.052061680006,53286.66058728001 2025-12-06,15:13:45.000,340,11137651,8365,0,1765034024,13160.324951329989,32272.209174660005,53286.90513648 2025-12-06,15:13:46.000,340,11137864,7725,0,1765034025,13160.56745848999,29503.289763270004,53287.17763416 2025-12-06,15:13:47.000,340,11137724,7925,0,1765034026,13160.80996564999,35042.40447858001,53287.35231216001 2025-12-06,15:13:48.000,340,11137708,8085,0,1765034027,13161.106363289997,29965.59990519,53287.52000304001 2025-12-06,15:13:49.000,340,11137665,8365,0,1765034028,13161.402760929988,34119.99762156,53287.75756512001 2025-12-06,15:13:51.000,340,11137650,7565,0,1765034030,13161.860830009995,25351.056129810007,53288.2047408 2025-12-06,15:13:52.000,340,11137778,7805,0,1765034031,13162.09660086,30428.452830120004,53288.37243168 2025-12-06,15:13:53.000,340,11137772,7725,0,1765034032,13162.345844329997,33659.54844996,53288.58204528 2025-12-06,15:13:54.000,340,11137731,8485,0,1765034033,13162.547933629998,35967.546398039995,53288.798646 2025-12-06,15:13:55.000,340,11137758,7925,0,1765034034,13162.871276509999,29967.298745520005,53288.987298240005 2025-12-06,15:13:56.000,340,11137846,7885,0,1765034035,13163.07336581,30890.579694660002,53289.14101488 2025-12-06,15:13:57.000,340,11137794,8045,0,1765034036,13163.329345589991,32275.46587272,53289.392551200006 2025-12-06,15:13:58.000,340,11137651,8205,0,1765034037,13163.605534299997,24428.797304520005,53289.64408752 2025-12-06,15:13:59.000,340,11137789,8285,0,1765034038,13163.854777769993,25351.94432019,53289.80479128 2025-12-06,15:14:00.000,340,11137680,7805,0,1765034039,13164.2118022,35506.476903,53290.07030184 2025-12-06,15:14:01.000,340,11137700,7365,0,1765034040,13164.508199839991,27659.998661310005,53290.30786392 2025-12-06,15:14:02.000,340,11137693,8645,0,1765034041,13164.858487960002,30429.228234420007,53290.4755548 2025-12-06,15:14:03.000,340,11137747,8325,0,1765034042,13165.215512389994,29506.137611790007,53290.67119416 2025-12-06,15:14:04.000,340,11137833,8245,0,1765034043,13165.54559157999,34121.703511019994,53290.8598464 2025-12-06,15:14:05.000,340,11137679,8045,0,1765034044,13165.916088630001,23505.509306249995,53291.16029256001 2025-12-06,15:14:06.000,340,11137719,8365,0,1765034045,13166.286585679998,29505.764007899998,53291.383880400004 2025-12-06,15:14:07.000,340,11137552,7845,0,1765034046,13166.72444582999,31351.76197578,53291.73323640001 2025-12-06,15:14:08.000,340,11137615,8165,0,1765034047,13167.088206569992,29505.369256620004,53291.83105608001 2025-12-06,15:14:09.000,340,11137626,7765,0,1765034048,13167.465439929998,28120.37029248,53292.11752800001 2025-12-06,15:14:10.000,340,11137725,8645,0,1765034049,13167.86288221999,20735.187117990004,53292.38303856001 2025-12-06,15:14:12.000,340,11137602,7845,0,1765034051,13168.435468570002,31812.07721391,53292.942008160004 2025-12-06,15:14:13.000,340,11137741,8405,0,1765034052,13168.859856099989,28119.178989509994,53293.13764752 2025-12-06,15:14:14.000,340,11137686,7885,0,1765034053,13169.237089459995,28580.4247128,53293.466042160006 2025-12-06,15:14:15.000,340,11137788,7805,0,1765034054,13169.607586509992,31349.372320709997,53293.563861840004 2025-12-06,15:14:16.000,340,11137692,8085,0,1765034055,13169.883775219998,31810.4770614,53293.97610192 2025-12-06,15:14:17.000,340,11137722,8085,0,1765034056,13170.26774489,28579.28980287,53294.17174128 2025-12-06,15:14:18.000,340,11137731,8365,0,1765034057,13170.55066991,29040.211266180006,53294.402316240004 2025-12-06,15:14:19.000,340,11137698,8005,0,1765034058,13170.948112199992,30424.547612099996,53294.64686544 2025-12-06,15:14:20.000,340,11137809,8485,0,1765034059,13171.163674119998,22577.8790439,53294.912376 2025-12-06,15:14:21.000,340,11137654,7965,0,1765034060,13171.39944496999,29038.893078869994,53295.19884792 2025-12-06,15:14:22.000,340,11137653,8005,0,1765034061,13171.675633679995,31346.172015689997,53295.457371360004 2025-12-06,15:14:23.000,340,11137628,7845,0,1765034062,13171.931613460001,30884.157937230004,53295.694933440005 2025-12-06,15:14:24.000,340,11137647,8405,0,1765034063,13172.120230139997,32268.318054899995,53295.79974024 2025-12-06,15:14:25.000,340,11137659,8205,0,1765034064,13172.436836709989,30421.798451399998,53296.030315200005 2025-12-06,15:14:26.000,340,11137650,8005,0,1765034065,13172.61871707999,31805.951519940005,53296.295825760004 2025-12-06,15:14:27.000,340,11137662,7805,0,1765034066,13172.84775162,29036.221458600005,53296.45652952001 2025-12-06,15:14:28.000,340,11137665,8445,0,1765034067,13173.002686749991,29497.326199289993,53296.61723328 2025-12-06,15:14:29.000,340,11137711,8205,0,1765034068,13173.198039739997,30881.507464349997,53296.84082112001 2025-12-06,15:14:30.000,340,11137733,8325,0,1765034069,13173.474228450003,26727.300074490005,53297.12030592 2025-12-06,15:14:31.000,340,11137798,7805,0,1765034070,13173.629163579993,28573.05837195,53297.19716424001 2025-12-06,15:14:33.000,340,11137682,7765,0,1765034072,13173.86493443,29033.528690940002,53297.54652024 2025-12-06,15:14:34.000,340,11137563,8325,0,1765034073,13173.972715389995,28571.719037250004,53297.73517248 2025-12-06,15:14:35.000,340,11137598,8085,0,1765034074,13174.08049634999,28571.190352499994,53297.923824720005 2025-12-06,15:14:36.000,340,11137543,8365,0,1765034075,13174.154595759996,28570.732159050007,53298.07055424 2025-12-06,15:14:37.000,340,11137763,8285,0,1765034076,13174.275849339996,31800.88319547,53298.16837392 2025-12-06,15:14:38.000,340,11137809,8045,0,1765034077,13174.282585649991,31800.587132009998,53298.37100040001 2025-12-06,15:14:39.000,340,11137726,7805,0,1765034078,13174.370157680001,29492.659675229996,53298.39196176 2025-12-06,15:14:40.000,340,11137774,7885,0,1765034079,13174.309530890001,28569.322333050004,53298.44785872001 2025-12-06,15:14:41.000,340,11137745,8445,0,1765034080,13174.397102919997,29953.43310681,53298.45484584 2025-12-06,15:14:42.000,340,11137750,7965,0,1765034081,13174.417311849997,25338.219664079996,53298.61554960001 2025-12-06,15:14:43.000,340,11137825,7965,0,1765034082,13174.363421369992,31337.156178420002,53298.76926624 2025-12-06,15:14:44.000,340,11137665,8205,0,1765034083,13174.343212439991,27183.428129399996,53298.80420184001 2025-12-06,15:14:45.000,340,11137699,8285,0,1765034084,13174.370157680001,29490.573132749996,53298.832150320006 2025-12-06,15:14:46.000,340,11137687,8205,0,1765034085,13174.343212439991,25798.556049599996,53298.94394424001 2025-12-06,15:14:47.000,340,11137843,8445,0,1765034086,13174.235431479996,28105.623512520004,53298.98586696 2025-12-06,15:14:48.000,340,11137723,8005,0,1765034087,13174.16806838,29489.755433669998,53298.999841200006 2025-12-06,15:14:49.000,340,11137686,7885,0,1765034088,13174.12091420999,29028.044467800006,53298.95791848 2025-12-06,15:14:50.000,340,11137635,8325,0,1765034089,13174.08049634999,31335.231765930002,53298.97189272001 2025-12-06,15:14:51.000,340,11137766,8165,0,1765034090,13174.033342179995,33180.81383514,53298.93695712 2025-12-06,15:14:52.000,340,11137612,7925,0,1765034091,13174.013133249995,29488.860194160006,53299.09067376001 2025-12-06,15:14:54.000,340,11137692,7645,0,1765034093,13173.871670739994,31795.885362300003,53299.0347768 2025-12-06,15:14:55.000,340,11137807,8405,0,1765034094,13173.716735609989,30411.281149439994,53298.95093136001 2025-12-06,15:14:56.000,340,11137770,7484,0,1765034095,13173.582009409998,31333.913578620006,53298.90900864 2025-12-06,15:14:57.000,340,11137707,8365,0,1765034096,13173.521382619998,27180.64372305,53298.999841200006 2025-12-06,15:14:58.000,340,11137728,7845,0,1765034097,13173.400129039997,28564.655808990006,53298.8950344 2025-12-06,15:14:59.000,340,11137778,8085,0,1765034098,13173.373183800002,30410.209681680004,53298.881060160005 2025-12-06,15:15:00.000,340,11137699,8325,0,1765034099,13173.251930220002,28564.0707312,53298.85311168001 2025-12-06,15:15:01.000,340,11137754,7805,0,1765034100,13173.184567119992,30409.638702149998,53298.79721472 2025-12-06,15:15:02.000,340,11137684,8045,0,1765034101,13172.98247781999,33639.55711728,53298.811188960004 2025-12-06,15:15:03.000,340,11137734,7885,0,1765034102,12835.22389442,30870.482625029996,53298.75529200001 2025-12-06,15:15:05.000,340,11137695,8365,0,1765034104,13172.571562909994,31331.305400519996,53298.664459440006 2025-12-06,15:15:06.000,340,11137669,8165,0,1765034105,13172.376209919988,26716.4937582,53298.61554960001 2025-12-06,15:15:07.000,340,11137758,8125,0,1765034106,13172.261692649998,29484.997270919994,53298.50375568 2025-12-06,15:15:08.000,340,11137748,7925,0,1765034107,13172.066339659992,23024.392085490006,53298.44087160001 2025-12-06,15:15:09.000,340,11137655,8325,0,1765034108,13171.965295009992,33637.57631175,53298.475807200004 2025-12-06,15:15:10.000,340,11137737,8485,0,1765034109,13171.776678329996,29484.27121053,53298.329077680006 2025-12-06,15:15:11.000,340,11137746,7565,0,1765034110,13171.615006889995,33175.724363279995,53298.24523224 2025-12-06,15:15:12.000,340,11137645,8325,0,1765034111,13171.48028068999,30406.91068884,53298.14741256 2025-12-06,15:15:13.000,340,11137765,8325,0,1765034112,13171.372499729994,24407.790897119994,53298.14741256 2025-12-06,15:15:14.000,340,11137713,7965,0,1765034113,13171.224300909998,29022.1936899,53298.08452848001 2025-12-06,15:15:15.000,340,11137737,7725,0,1765034114,13171.129992569993,28099.074870750002,53298.02863152 2025-12-06,15:15:16.000,340,11137728,7765,0,1765034115,13171.015475300002,34097.65187946,53297.94478608001 2025-12-06,15:15:17.000,340,11137764,7965,0,1765034116,13170.826858619992,31328.85935241,53297.90286336 2025-12-06,15:15:18.000,340,11137687,8165,0,1765034117,13170.766231829992,30405.846270209993,53297.77010808001 2025-12-06,15:15:19.000,340,11137765,8405,0,1765034118,13170.6112967,29944.276286940003,53297.7421596 2025-12-06,15:15:20.000,340,11137669,8205,0,1765034119,13170.55066991,29944.128255210002,53297.6722884 2025-12-06,15:15:21.000,340,11137695,8125,0,1765034120,13170.46309787999,27636.905711429994,53297.69324976 2025-12-06,15:15:22.000,340,11137726,7765,0,1765034121,13170.314899059995,28559.650926689996,53297.70023688001 2025-12-06,15:15:23.000,340,11137807,8325,0,1765034122,13170.30142643999,36865.63375656,53297.54652024 2025-12-06,15:15:24.000,340,11137730,8005,0,1765034123,13170.26100857999,31789.816061370002,53297.4277392 2025-12-06,15:15:26.000,340,11137665,8125,0,1765034125,13170.166700239999,28098.13028733,53297.322932400006 2025-12-06,15:15:27.000,340,11137856,7845,0,1765034126,13170.092600829994,29482.452534990007,53297.23209984 2025-12-06,15:15:28.000,340,11137650,7725,0,1765034127,13170.13975499999,32712.554227500004,53297.22511272001 2025-12-06,15:15:29.000,340,11137465,8365,0,1765034128,13170.072391899994,31789.67507877,53297.24607408001 2025-12-06,15:15:30.000,340,11137601,8365,0,1765034129,13170.058919279989,29482.37499456,53297.085370320005 2025-12-06,15:15:31.000,340,11137596,7725,0,1765034130,13170.065655589999,29482.269257609994,53297.12729304001 2025-12-06,15:15:32.000,340,11137529,8525,0,1765034131,13169.998292489989,32250.920802060005,53297.12729304001 2025-12-06,15:15:33.000,340,11137596,7845,0,1765034132,13169.998292489989,32250.9771951,53297.05043472 2025-12-06,15:15:34.000,340,11137787,8085,0,1765034133,13169.957874629989,31327.978211160007,53296.93165368001 2025-12-06,15:15:35.000,340,11137733,8205,0,1765034134,13169.930929389993,26713.695253590005,53296.85479536 2025-12-06,15:15:36.000,340,11137690,7365,0,1765034135,13169.843357359998,31328.119193759994,53296.88274384 2025-12-06,15:15:37.000,340,11137704,8325,0,1765034136,13169.829884739993,28097.99635386,53296.88274384 2025-12-06,15:15:38.000,340,11137650,7965,0,1765034137,13169.695158540002,30405.11316069,53296.80588552 2025-12-06,15:15:39.000,340,11137769,8485,0,1765034138,13169.614322820002,24867.647941799994,53296.81287264001 2025-12-06,15:15:40.000,340,11137736,7925,0,1765034139,13169.526750789992,30866.351834850007,53296.79191128001 2025-12-06,15:15:41.000,340,11137643,8285,0,1765034140,13169.472860310001,30404.83119549,53296.74300144001 2025-12-06,15:15:42.000,340,11137850,8005,0,1765034141,13169.378551969996,32250.50490339,53296.74300144001 2025-12-06,15:15:43.000,340,11137731,8365,0,1765034142,13169.24382576999,32711.97619884,53296.7290272 2025-12-06,15:15:44.000,340,11137677,8285,0,1765034143,13169.16299004999,28559.016504989995,53296.63819464 2025-12-06,15:15:45.000,340,11137738,7885,0,1765034144,13169.10236325999,29481.916801109997,53296.55434920001 2025-12-06,15:15:47.000,340,11137639,8525,0,1765034146,13168.859856099989,30866.182655729994,53296.40761968001 2025-12-06,15:15:48.000,340,11137740,7845,0,1765034147,13168.725129899998,31327.73149161,53296.3447356 2025-12-06,15:15:49.000,340,11137758,7885,0,1765034148,13168.671239419993,28559.058799770006,53296.26089016001 2025-12-06,15:15:50.000,340,11137700,8005,0,1765034149,13168.563458459997,33635.04567408,53296.23992880001 2025-12-06,15:15:51.000,340,11137800,8165,0,1765034150,13168.502831669997,29482.05073458,53296.23294168 2025-12-06,15:15:52.000,340,11137704,7845,0,1765034151,13168.448941189992,30866.478719189996,53296.14210912001 2025-12-06,15:15:53.000,340,11137694,7845,0,1765034152,13168.374841780002,30404.951030700002,53296.05127656001 2025-12-06,15:15:54.000,340,11137675,8165,0,1765034153,13168.287269749992,27636.482763630003,53296.00935384 2025-12-06,15:15:55.000,340,11137708,7765,0,1765034154,13168.199697719996,30866.471670059997,53296.04428944 2025-12-06,15:15:56.000,340,11137819,8285,0,1765034155,13168.15254355,28559.467649309998,53295.88358568001 2025-12-06,15:15:58.000,340,11137769,8085,0,1765034157,13168.00434472999,28559.467649309998,53295.80672736001 2025-12-06,15:15:59.000,340,11137773,8285,0,1765034158,13167.95045425,29943.789896970004,53295.80672736001 2025-12-06,15:16:00.000,340,11137711,8205,0,1765034159,13167.91003639,29482.325650650004,53295.71589480001 2025-12-06,15:16:01.000,340,11137655,8325,0,1765034160,13167.90330007999,30405.204799379993,53295.60410088 2025-12-06,15:16:02.000,340,11137739,8285,0,1765034161,13167.795519119994,29943.84629001,53295.70192056 2025-12-06,15:16:03.000,340,11137741,8205,0,1765034162,13167.755101259994,30405.11316069,53295.646023600006 2025-12-06,15:16:04.000,340,11137757,8365,0,1765034163,13167.660792919989,34558.12219845,53295.65999784 2025-12-06,15:16:05.000,340,11137763,8125,0,1765034164,13167.613638749994,33173.73650862,53295.63204936 2025-12-06,15:16:06.000,340,11137721,8125,0,1765034165,13167.586693509998,27636.405223199996,53295.51326832 2025-12-06,15:16:07.000,340,11137768,8005,0,1765034166,13167.451967309993,31789.20983619,53295.43641 2025-12-06,15:16:09.000,340,11137615,8565,0,1765034168,13167.350922659993,29481.832211550005,53295.41544864 2025-12-06,15:16:10.000,340,11137631,8045,0,1765034169,13167.256614320002,32711.828167109998,53295.32461608 2025-12-06,15:16:11.000,340,11137577,8045,0,1765034170,13167.169042289992,33173.08798866,53295.27570624 2025-12-06,15:16:12.000,340,11137762,7805,0,1765034171,13167.189251219992,29481.613688519996,53295.31762896 2025-12-06,15:16:13.000,340,11137742,7845,0,1765034172,13167.115151810001,32711.369973659996,53295.21282216001 2025-12-06,15:16:14.000,340,11137839,8165,0,1765034173,13167.000634539996,33172.79897433,53295.28269336001 2025-12-06,15:16:15.000,340,11137858,7765,0,1765034174,13166.95348037,32249.609663879994,53295.10801536 2025-12-06,15:16:16.000,340,11137612,7565,0,1765034175,13166.80528154999,29942.521053570003,53295.073079760004 2025-12-06,15:16:17.000,340,11137765,8245,0,1765034176,13166.72444582999,27173.643936959998,53295.06609264001 2025-12-06,15:16:18.000,340,11137766,7805,0,1765034177,13166.66381903999,32249.419337369996,53294.89141464 2025-12-06,15:16:19.000,340,11137720,7205,0,1765034178,13166.488674979999,30864.871517549996,53294.96128584 2025-12-06,15:16:20.000,340,11137666,7805,0,1765034179,13166.454993429994,31326.230026920006,53294.83551768 2025-12-06,15:16:21.000,340,11137650,7765,0,1765034180,13166.387630329999,29480.408287290003,53294.80058208001 2025-12-06,15:16:22.000,340,11137746,8005,0,1765034181,13166.205749959998,29480.196813389994,53294.72372376 2025-12-06,15:16:23.000,340,11137682,7845,0,1765034182,13166.077760070002,24404.336823420002,53294.61192984001 2025-12-06,15:16:24.000,340,11137665,8445,0,1765034183,13165.943033869997,30402.801046049994,53294.570007120004 2025-12-06,15:16:25.000,340,11137669,8125,0,1765034184,13165.815043980001,28095.543256620003,53294.54904576 2025-12-06,15:16:26.000,340,11137696,7805,0,1765034185,13165.747680879991,29941.054834530005,53294.53507152 2025-12-06,15:16:27.000,340,11137724,7925,0,1765034186,13165.538855269995,32248.199837880005,53294.36039352 2025-12-06,15:16:28.000,340,11137684,7845,0,1765034187,13165.437810619995,31786.48182288,53294.39532912001 2025-12-06,15:16:30.000,340,11137619,8205,0,1765034189,13165.188567149999,31786.213955939995,53294.234625360004 2025-12-06,15:16:31.000,340,11137632,7645,0,1765034190,13165.168358219998,29940.505002389997,53294.10187008 2025-12-06,15:16:32.000,340,11137678,7765,0,1765034191,13164.966268919998,31324.397253119998,53294.087895840006 2025-12-06,15:16:33.000,340,11137696,7845,0,1765034192,13164.898905820002,32247.071977080006,53294.02501176 2025-12-06,15:16:34.000,340,11137706,7885,0,1765034193,13164.818070100002,29478.35699046,53293.9341792 2025-12-06,15:16:35.000,340,11137604,7845,0,1765034194,13164.696816520001,28093.83736716,53293.81539816 2025-12-06,15:16:36.000,340,11137646,8005,0,1765034195,13164.548617699991,27632.225089109997,53293.780462560004 2025-12-06,15:16:37.000,340,11137731,8405,0,1765034196,13164.42736411999,30861.896784690005,53293.72456560001 2025-12-06,15:16:38.000,340,11137694,7885,0,1765034197,13164.23201113,30861.593672100003,53293.682642880005 2025-12-06,15:16:39.000,340,11137717,8365,0,1765034198,13164.11075755,29477.08109793,53293.633733040006 2025-12-06,15:16:41.000,340,11137635,8285,0,1765034200,13163.868250389998,29937.847480380005,53293.43809368001 2025-12-06,15:16:42.000,340,11137661,8165,0,1765034201,13163.740260500002,26246.344983720002,53293.4800164 2025-12-06,15:16:43.000,340,11137664,7845,0,1765034202,13163.612270609992,34551.474868859994,53293.31931264001 2025-12-06,15:16:44.000,340,11137751,8205,0,1765034203,13163.497753340002,25784.493035249994,53293.19354448 2025-12-06,15:16:45.000,340,11137712,7605,0,1765034204,13163.282191419996,35012.339939130004,53293.15162176001 2025-12-06,15:16:46.000,340,11137763,8125,0,1765034205,13163.17441046,26245.336958130007,53293.0957248 2025-12-06,15:16:47.000,340,11137760,7685,0,1765034206,13163.039684259995,27168.068075129995,53293.01886648 2025-12-06,15:16:48.000,340,11137681,8565,0,1765034207,13162.91169437,30859.140574859994,53292.962969520006 2025-12-06,15:16:49.000,340,11137682,7645,0,1765034208,13162.750022929999,27629.130521040002,53292.86514984001 2025-12-06,15:16:50.000,340,11137757,8125,0,1765034209,13162.561406250003,28551.685409790007,53292.75335592 2025-12-06,15:16:52.000,340,11137744,7525,0,1765034211,13162.291953849992,27167.292670830007,53292.62060064001 2025-12-06,15:16:53.000,340,11137642,7845,0,1765034212,13162.163963959996,30858.294679259998,53292.557716560004 2025-12-06,15:16:54.000,340,11137767,8245,0,1765034213,13162.022501449996,29474.02882464,53292.50181960001 2025-12-06,15:16:55.000,340,11137824,7685,0,1765034214,13161.901247869995,26244.096311250003,53292.390025680004 2025-12-06,15:16:56.000,340,11137647,8045,0,1765034215,13161.78673059999,34087.57867269,53292.30618024 2025-12-06,15:16:57.000,340,11137672,7605,0,1765034216,13161.60485022999,29473.507189020005,53292.2572704 2025-12-06,15:16:58.000,340,11137735,8365,0,1765034217,13161.510541889998,29934.675371880003,53292.14547648001 2025-12-06,15:16:59.000,340,11137782,7845,0,1765034218,13161.362343069988,37316.72873264999,53292.103553760004 2025-12-06,15:17:00.000,340,11137714,7725,0,1765034219,13161.288243659998,34086.782121,53291.98477272 2025-12-06,15:17:01.000,340,11137669,8165,0,1765034220,13161.140044840002,30395.51929476,53291.89394016 2025-12-06,15:17:03.000,340,11137597,8005,0,1765034222,13160.83691089,26704.00974897,53291.70528792 2025-12-06,15:17:04.000,340,11137671,8285,0,1765034223,13160.762811479995,32701.973483370006,53291.71227504001 2025-12-06,15:17:05.000,340,11137849,8485,0,1765034224,13160.601140039995,35008.653244140005,53291.600481120004 2025-12-06,15:17:06.000,340,11137624,7645,0,1765034225,13160.50683169999,30394.652251770007,53291.49567432001 2025-12-06,15:17:07.000,340,11137807,8285,0,1765034226,13160.264324539989,35008.35718068,53291.418816 2025-12-06,15:17:08.000,340,11137770,7845,0,1765034227,13160.190225129998,31778.417618160005,53291.32798344001 2025-12-06,15:17:09.000,340,11137715,8245,0,1765034228,13160.068971549998,27625.845626459995,53291.27907360001 2025-12-06,15:17:10.000,340,11137605,8205,0,1765034229,13159.967926899997,32239.543506240007,53291.13234408 2025-12-06,15:17:11.000,340,11137717,8165,0,1765034230,13159.839937010001,31316.615013600007,53291.07644712 2025-12-06,15:17:12.000,340,11137777,8285,0,1765034231,13159.685001879996,29009.54755068,53290.97862744 2025-12-06,15:17:14.000,340,11137723,8325,0,1765034233,13159.442494719995,27625.126615200003,53290.7899752 2025-12-06,15:17:15.000,340,11137686,7565,0,1765034234,13159.321241139995,33161.7247911,53290.64324568 2025-12-06,15:17:16.000,340,11137748,7805,0,1765034235,13159.24714172999,31777.52942778,53290.69215552 2025-12-06,15:17:17.000,340,11137512,7805,0,1765034236,13159.139360769994,29470.53950529,53290.5803616 2025-12-06,15:17:18.000,340,11137583,8445,0,1765034237,13159.024843499988,28086.407584140004,53290.44061920001 2025-12-06,15:17:19.000,340,11137594,7725,0,1765034238,13158.856435749993,26240.93830101,53290.447606320005 2025-12-06,15:17:20.000,340,11137734,7805,0,1765034239,13158.755391099992,31316.114525369994,53290.2659412 2025-12-06,15:17:21.000,340,11137784,7805,0,1765034240,13158.634137519992,29009.20919244,53290.24497984 2025-12-06,15:17:22.000,340,11137738,7845,0,1765034241,13158.519620250001,35468.57373099,53290.08427608001 2025-12-06,15:17:23.000,340,11137694,7645,0,1765034242,13158.452257149991,28547.794290029997,53290.07728896 2025-12-06,15:17:24.000,340,11137610,7285,0,1765034243,13158.27037677999,34545.71572964999,53290.04934048 2025-12-06,15:17:25.000,340,11137787,8445,0,1765034244,13158.27711309,28086.407584140004,53289.90261096 2025-12-06,15:17:26.000,340,11137692,7765,0,1765034245,13158.18954105999,30854.544542100004,53289.80479128 2025-12-06,15:17:27.000,340,11137672,7965,0,1765034246,13158.25016784999,27163.345158030002,53289.7419072 2025-12-06,15:17:28.000,340,11137746,7845,0,1765034247,13158.344476189995,25317.756039689993,53289.658061760005 2025-12-06,15:17:29.000,340,11137767,8325,0,1765034248,13158.35794881,28085.864801129996,53289.54626784 2025-12-06,15:17:30.000,340,11137598,7605,0,1765034249,13158.445520839996,26701.655339549994,53289.5672292 2025-12-06,15:17:31.000,340,11137742,7805,0,1765034250,13158.45899346,28547.004787469996,53289.59517768 2025-12-06,15:17:32.000,340,11137684,8045,0,1765034251,13158.492675009991,29008.229363370003,53289.41351256001 2025-12-06,15:17:33.000,340,11137693,8165,0,1765034252,13158.593719659992,28546.694625749995,53289.43447392001 2025-12-06,15:17:35.000,340,11137813,8165,0,1765034254,13158.667819069997,26700.79534569,53289.35062848 2025-12-06,15:17:36.000,340,11137757,8165,0,1765034255,13158.748654789997,27162.026970720006,53289.2877444 2025-12-06,15:17:37.000,340,11137722,7845,0,1765034256,13158.809281579997,27623.434823999996,53289.28075728 2025-12-06,15:17:38.000,340,11137680,7965,0,1765034257,13158.782336340002,29468.798370179997,53289.18992472 2025-12-06,15:17:39.000,340,11137605,8525,0,1765034258,13158.822754200002,29007.545597760007,53289.203898960004 2025-12-06,15:17:40.000,340,11137739,8165,0,1765034259,13158.822754200002,29007.404615160005,53289.21088608 2025-12-06,15:17:41.000,340,11137679,8245,0,1765034260,13158.822754200002,31314.27470244,53289.07813080001 2025-12-06,15:17:42.000,340,11137707,8285,0,1765034261,13158.816017889993,31314.331095479996,53289.06415656 2025-12-06,15:17:43.000,340,11137759,8285,0,1765034262,13158.735182169992,30853.085372190006,53289.154989120005 2025-12-06,15:17:44.000,340,11137649,8125,0,1765034263,13158.768863719997,29468.946401909998,53289.12005352 2025-12-06,15:17:45.000,340,11137667,8605,0,1765034264,13158.647610139997,30392.01587715,53289.14800200001 2025-12-06,15:17:46.000,340,11137720,7685,0,1765034265,13158.580247040001,30853.395533910007,53289.12005352 2025-12-06,15:17:47.000,340,11137653,8325,0,1765034266,13158.593719659992,29469.637216649993,53289.106079280005 2025-12-06,15:17:48.000,340,11137733,8045,0,1765034267,13158.472466079991,35929.08634476,53289.036208080004 2025-12-06,15:17:49.000,340,11137675,8325,0,1765034268,13158.492675009991,30854.10749604,53289.12704064001 2025-12-06,15:17:50.000,340,11137740,7484,0,1765034269,13158.37142142999,31315.762068869997,53289.106079280005 2025-12-06,15:17:51.000,340,11137742,7845,0,1765034270,13158.452257149991,27163.577779319996,53289.05018232001 2025-12-06,15:17:52.000,340,11137690,8165,0,1765034271,13158.465729769996,30393.510292709994,53289.07813080001 2025-12-06,15:17:53.000,340,11137573,8325,0,1765034272,13158.506147629996,28086.62610717,53288.98031112001 2025-12-06,15:17:54.000,340,11137704,7845,0,1765034273,13158.553301799991,29932.504239839996,53288.95236264 2025-12-06,15:17:56.000,340,11137710,7885,0,1765034275,13158.701500620002,29009.998695000002,53288.99428536 2025-12-06,15:17:57.000,340,11137768,7965,0,1765034276,13158.741918480002,28087.27462713,53288.987298240005 2025-12-06,15:17:58.000,340,11137802,8125,0,1765034277,13158.735182169992,29010.146726730003,53288.92441416 2025-12-06,15:17:59.000,340,11137721,8085,0,1765034278,13158.755391099992,32239.804324049997,53288.84755584 2025-12-06,15:18:00.000,340,11137699,8205,0,1765034279,13158.782336340002,31317.221238779995,53288.868517200004 2025-12-06,15:18:01.000,340,11137750,7685,0,1765034280,13158.836226819993,35931.01780638,53288.91043992001 2025-12-06,15:18:02.000,340,11137682,7845,0,1765034281,13158.876644679993,30855.756992459996,53288.84755584 2025-12-06,15:18:03.000,340,11137718,7965,0,1765034282,13158.923798850003,25780.41863811,53288.86153008001 2025-12-06,15:18:04.000,340,11137615,8485,0,1765034283,13158.991161949998,27164.621050560003,53288.95236264 2025-12-06,15:18:05.000,340,11137797,8285,0,1765034284,13159.065261359989,25780.503227670008,53288.9034528 2025-12-06,15:18:06.000,340,11137696,7365,0,1765034285,13159.132624459999,28548.640185630007,53288.82659448 2025-12-06,15:18:07.000,340,11137690,8165,0,1765034286,13159.32797744999,33623.886901289996,53288.81262024001 2025-12-06,15:18:08.000,340,11137734,7885,0,1765034287,13159.50985781999,31316.812389240004,53288.833581599996 2025-12-06,15:18:09.000,340,11137706,7845,0,1765034288,13159.664792949996,26241.55157532,53288.84755584 2025-12-06,15:18:10.000,340,11137676,8085,0,1765034289,13159.866882249997,29010.16787412,53288.94537552 2025-12-06,15:18:11.000,340,11137803,8405,0,1765034290,13160.028553689997,26242.023867030002,53288.9034528 2025-12-06,15:18:12.000,340,11137689,8365,0,1765034291,13160.176752509993,28549.140673860005,53288.819607360005 2025-12-06,15:18:13.000,340,11137711,8045,0,1765034292,13160.351896569999,29010.65426409,53288.85454296 2025-12-06,15:18:14.000,340,11137683,8125,0,1765034293,13160.459677529994,25781.257484579997,53288.95236264 2025-12-06,15:18:15.000,340,11137745,8005,0,1765034294,13160.540513249995,29011.338029699997,53288.938388400005 2025-12-06,15:18:17.000,340,11137730,7845,0,1765034296,13160.51356801,30857.681404949995,53288.938388400005 2025-12-06,15:18:18.000,340,11137727,8565,0,1765034297,13160.50683169999,29012.550480060003,53289.02223384 2025-12-06,15:18:19.000,340,11137669,8125,0,1765034298,13160.48662276999,27167.257425179996,53288.98031112001 2025-12-06,15:18:20.000,340,11137691,8165,0,1765034299,13160.432732289999,29013.269491319996,53289.00825960001 2025-12-06,15:18:21.000,340,11137710,7765,0,1765034300,13160.44620490999,32704.884774060003,53288.99428536 2025-12-06,15:18:22.000,340,11137654,8005,0,1765034301,13160.49335908,30859.57057179,53289.02922096001 2025-12-06,15:18:23.000,340,11137774,7845,0,1765034302,13160.46641383999,29014.17882909,53289.14101488 2025-12-06,15:18:24.000,340,11137649,8485,0,1765034303,13160.49335908,29475.868647569994,53289.06415656 2025-12-06,15:18:25.000,340,11137662,7765,0,1765034304,13160.58766741999,30398.846484120004,53289.1829376 2025-12-06,15:18:26.000,340,11137693,8285,0,1765034305,13160.661766829995,29476.235202330005,53289.1829376 2025-12-06,15:18:28.000,340,11137747,8245,0,1765034307,13160.904273989996,28553.82834531,53289.21088608 2025-12-06,15:18:29.000,340,11137685,8245,0,1765034308,13161.032263879992,25785.303685200008,53289.21088608 2025-12-06,15:18:30.000,340,11137611,8445,0,1765034309,13161.133308529992,29937.953217329996,53289.21088608 2025-12-06,15:18:31.000,340,11137763,8365,0,1765034310,13161.220880560002,29938.178789490004,53289.224860320006 2025-12-06,15:18:32.000,340,11137664,8165,0,1765034311,13161.335397829993,29015.200952939995,53289.34364136001 2025-12-06,15:18:33.000,340,11137681,8285,0,1765034312,13161.490332959998,26708.14758828,53289.30870576 2025-12-06,15:18:34.000,340,11137781,8085,0,1765034313,13161.517278199994,28092.350000730003,53289.40652544 2025-12-06,15:18:35.000,340,11137677,8245,0,1765034314,13161.60485022999,29015.095215990004,53289.37857696 2025-12-06,15:18:36.000,340,11137689,8165,0,1765034315,13161.584641299989,27169.43560635,53289.42049968 2025-12-06,15:18:37.000,340,11137664,7805,0,1765034316,13161.557696059994,27630.77296833,53289.39953832 2025-12-06,15:18:39.000,340,11137746,7805,0,1765034318,13161.490332959998,32706.421484399994,53289.43447392001 2025-12-06,15:18:40.000,340,11137725,8645,0,1765034319,13161.449915099998,30860.860562579997,53289.497358 2025-12-06,15:18:41.000,340,11137736,7685,0,1765034320,13161.429706169998,27169.60478547,53289.497358 2025-12-06,15:18:42.000,340,11137696,7725,0,1765034321,13161.348870449998,26708.30971827,53289.58120344001 2025-12-06,15:18:43.000,340,11137793,8285,0,1765034322,13161.261298420002,25785.585650399997,53289.57421632 2025-12-06,15:18:44.000,340,11137750,7805,0,1765034323,13161.106363289997,27169.992487619995,53289.64408752 2025-12-06,15:18:45.000,340,11137749,8525,0,1765034324,13161.106363289997,28092.977373300004,53289.64408752 2025-12-06,15:18:46.000,340,11137688,7805,0,1765034325,13161.032263879992,31322.994476249994,53289.71395872 2025-12-06,15:18:47.000,340,11137699,8205,0,1765034326,13161.018791260001,32245.972312800004,53289.672035999996 2025-12-06,15:18:48.000,340,11137616,7885,0,1765034327,13161.005318639996,31323.2411958,53289.73492008 2025-12-06,15:18:50.000,340,11137747,8245,0,1765034329,13161.012054949992,30400.714503569994,53289.69998448001 2025-12-06,15:18:51.000,340,11137680,7645,0,1765034330,13160.991846019991,34553.751737850005,53289.76985568001 2025-12-06,15:18:52.000,340,11137731,8365,0,1765034331,13160.991846019991,31324.03774749,53289.71395872 2025-12-06,15:18:53.000,340,11137698,7645,0,1765034332,13160.971637089991,29017.181758470004,53289.69998448001 2025-12-06,15:18:54.000,340,11137733,8405,0,1765034333,13160.89753768,26710.2200325,53289.658061760005 2025-12-06,15:18:55.000,340,11137715,8205,0,1765034334,13160.81670196,29478.885675209996,53289.75588144 2025-12-06,15:18:56.000,340,11137793,8285,0,1765034335,13160.81670196,34093.47174537,53289.69998448001 2025-12-06,15:18:57.000,340,11137757,8405,0,1765034336,13160.843647199996,29940.822213239997,53289.67902312001 2025-12-06,15:18:58.000,340,11137648,8165,0,1765034337,13160.823438269996,32248.185739620007,53289.609151920005 2025-12-06,15:18:59.000,340,11137802,7805,0,1765034338,13160.702184689995,28556.86652034,53289.74889432001 2025-12-06,15:19:00.000,340,11137768,8405,0,1765034339,13160.72912992999,33632.67011727,53289.64408752 2025-12-06,15:19:01.000,340,11137689,8365,0,1765034340,13160.783020409996,32248.545245250003,53289.66504888 2025-12-06,15:19:02.000,340,11137750,7925,0,1765034341,13160.762811479995,31787.200834140007,53289.78382992 2025-12-06,15:19:03.000,340,11137680,7885,0,1765034342,13160.742602549995,29018.577486209993,53289.727932960006 2025-12-06,15:19:04.000,340,11137602,7845,0,1765034343,13160.803229339996,29941.44253668,53289.727932960006 2025-12-06,15:19:05.000,340,11137629,8565,0,1765034344,13160.890801369991,29941.463684069997,53289.76286856 2025-12-06,15:19:06.000,340,11137788,7685,0,1765034345,13160.978373400001,28557.099141629995,53289.79780416001 2025-12-06,15:19:07.000,340,11137743,8445,0,1765034346,13161.052472809992,29941.224013650004,53289.69299736 2025-12-06,15:19:08.000,340,11137679,8045,0,1765034347,13161.214144249992,26249.770860899996,53289.76286856 2025-12-06,15:19:09.000,340,11137769,8325,0,1765034348,13161.321925210003,29941.061883660004,53289.74889432001 2025-12-06,15:19:11.000,340,11137716,7845,0,1765034350,13161.678949639994,30402.131378699996,53289.76985568001 2025-12-06,15:19:12.000,340,11137655,8565,0,1765034351,13161.820412149995,34554.78091083,53289.83273976 2025-12-06,15:19:13.000,340,11137570,7645,0,1765034352,13161.961874659995,33170.338827960004,53289.83273976 2025-12-06,15:19:14.000,340,11137600,7845,0,1765034353,13162.07639193,31785.953138130004,53289.90959808 2025-12-06,15:19:15.000,340,11137558,7965,0,1765034354,13162.224590749996,29940.103201980004,53289.90959808 2025-12-06,15:19:16.000,340,11137632,7965,0,1765034355,13162.305426469997,29940.067956330007,53289.96549504001 2025-12-06,15:19:17.000,340,11137818,7885,0,1765034356,13162.366053259997,30401.412367440003,53290.042353360004 2025-12-06,15:19:18.000,340,11137654,7845,0,1765034357,13162.433416359992,29940.16664415,53290.0912632 2025-12-06,15:19:19.000,340,11137622,7845,0,1765034358,13162.487306839997,31324.495940940003,53290.09825032 2025-12-06,15:19:20.000,340,11137666,7885,0,1765034359,13162.413207429992,33170.36702448,53290.02837912 2025-12-06,15:19:21.000,340,11137829,7765,0,1765034360,13162.372789569992,29017.654050180005,53290.13318592001 2025-12-06,15:19:22.000,340,11137594,7925,0,1765034361,13162.285217539997,27172.262307480007,53290.1261988 2025-12-06,15:19:23.000,340,11137621,8445,0,1765034362,13162.177436580001,30863.941032389994,53290.175108639996 2025-12-06,15:19:24.000,340,11137725,8285,0,1765034363,13162.211118129992,29479.668128639998,53290.21703136 2025-12-06,15:19:25.000,340,11137664,7925,0,1765034364,13162.137018720001,33632.740608570006,53290.231005600006 2025-12-06,15:19:26.000,340,11137777,8525,0,1765034365,13162.123546099996,32248.770817409997,53290.18209576001 2025-12-06,15:19:27.000,340,11137657,8485,0,1765034366,13162.157227650001,27634.572449400002,53290.2659412 2025-12-06,15:19:28.000,340,11137753,8285,0,1765034367,13162.11680979,33171.84029265,53290.19607 2025-12-06,15:19:29.000,340,11137715,7965,0,1765034368,13162.083128239996,29941.935975779998,53290.24497984 2025-12-06,15:19:30.000,340,11137682,7885,0,1765034369,13161.98881989999,26250.475773900005,53290.279915440005 2025-12-06,15:19:32.000,340,11137628,7645,0,1765034371,13162.056183,28096.37505396,53290.279915440005 2025-12-06,15:19:33.000,340,11137745,8485,0,1765034372,13162.137018720001,25327.702362120006,53290.210044240004 2025-12-06,15:19:34.000,340,11137733,8405,0,1765034373,13162.204381819996,28557.66307203,53290.27292832001 2025-12-06,15:19:35.000,340,11137738,7885,0,1765034374,13162.251535989992,27634.840316340007,53290.161134400005 2025-12-06,15:19:36.000,340,11137671,8365,0,1765034375,13162.352580639992,29019.021581399997,53290.279915440005 2025-12-06,15:19:37.000,340,11137701,8285,0,1765034376,13162.426680049997,28557.472745520005,53290.32183816001 2025-12-06,15:19:38.000,340,11137860,7845,0,1765034377,13162.554669939993,30403.083011249997,53290.279915440005 2025-12-06,15:19:39.000,340,11137777,8405,0,1765034378,13162.736550309994,32710.065884609998,53290.28690256 2025-12-06,15:19:40.000,340,11137659,8325,0,1765034379,13162.797177099994,30864.20889933,53290.3358124 2025-12-06,15:19:41.000,340,11137836,7685,0,1765034380,13162.88474912999,30864.067916729997,53290.38472224 2025-12-06,15:19:43.000,340,11137717,8125,0,1765034382,13162.851067579999,29940.984343229997,53290.46856768001 2025-12-06,15:19:44.000,340,11137683,8325,0,1765034383,13162.830858649999,30863.87759022,53290.53145176 2025-12-06,15:19:45.000,340,11137793,8405,0,1765034384,13162.723077689989,27172.558370939994,53290.53843888001 2025-12-06,15:19:46.000,340,11137753,8365,0,1765034385,13162.615296729993,24403.956170399993,53290.46158056 2025-12-06,15:19:47.000,340,11137758,8005,0,1765034386,13162.460361600002,27634.086059430003,53290.64324568 2025-12-06,15:19:48.000,340,11137795,8285,0,1765034387,13162.379525880002,30864.230046719997,53290.59433584 2025-12-06,15:19:49.000,340,11137736,7765,0,1765034388,13162.285217539997,25327.230070410005,53290.63625856001 2025-12-06,15:19:50.000,340,11137728,8085,0,1765034389,13162.184172889996,34094.536164000005,53290.57337448 2025-12-06,15:19:51.000,340,11137748,7765,0,1765034390,13162.103337169996,28557.634875510004,53290.678181279996 2025-12-06,15:19:52.000,340,11137855,8285,0,1765034391,13161.98881989999,26250.5462652,53290.62927144 2025-12-06,15:19:54.000,340,11137803,8325,0,1765034393,13161.961874659995,31326.490844729997,53290.68516840001 2025-12-06,15:19:55.000,340,11137678,7765,0,1765034394,13162.01576514,33633.671093729994,53290.67119416 2025-12-06,15:19:56.000,340,11137627,8285,0,1765034395,13162.062919309996,27635.108183279997,53290.58734872001 2025-12-06,15:19:57.000,340,11137713,8285,0,1765034396,13162.157227650001,29019.402234420006,53290.64324568 2025-12-06,15:19:58.000,340,11137713,8165,0,1765034397,13162.386262189997,25327.92088515,53290.74805248 2025-12-06,15:19:59.000,340,11137687,8245,0,1765034398,13162.514252079993,27635.171625450006,53290.74106536 2025-12-06,15:20:00.000,340,11137745,8245,0,1765034399,13162.871276509999,29942.323677930006,53290.74106536 2025-12-06,15:20:01.000,340,11137696,7885,0,1765034400,13163.07336581,32249.496877800004,53290.782988080005 2025-12-06,15:20:02.000,340,11137804,8045,0,1765034401,13163.329345589991,26712.355918889996,53290.86683352 2025-12-06,15:20:03.000,340,11137766,7685,0,1765034402,13163.585325369997,35018.28235572,53290.831897920005 2025-12-06,15:20:04.000,340,11137755,8965,0,1765034403,13163.740260500002,29481.162544200008,53290.81792368 2025-12-06,15:20:05.000,340,11137681,8165,0,1765034404,13163.848041459998,33172.735532160004,53290.950678960005 2025-12-06,15:20:06.000,340,11137760,7965,0,1765034405,13163.874986699993,31788.638856660007,53291.02753728 2025-12-06,15:20:07.000,340,11137621,8485,0,1765034406,13163.955822419994,27635.939980619994,53291.09042136001 2025-12-06,15:20:08.000,340,11137712,7765,0,1765034407,13163.935613489994,33634.665021060006,53291.069460000006 2025-12-06,15:20:09.000,340,11137657,8565,0,1765034408,13163.922140869989,29481.987292410005,53291.20221528 2025-12-06,15:20:10.000,340,11137833,8205,0,1765034409,13163.821096219988,28559.1363402,53291.25811224001 2025-12-06,15:20:11.000,340,11137674,7765,0,1765034410,13163.760469430003,30866.387080500004,53291.23016376001 2025-12-06,15:20:12.000,340,11137571,8525,0,1765034411,13163.726787879998,28559.29142106,53291.47471296001 2025-12-06,15:20:13.000,340,11137739,8205,0,1765034412,13163.713315259993,29482.318601520004,53291.418816 2025-12-06,15:20:15.000,340,11137724,7445,0,1765034414,13163.827832529998,30405.155455469998,53291.53060992 2025-12-06,15:20:16.000,340,11137686,7925,0,1765034415,13163.834568839993,29482.36794543,53291.59349400001 2025-12-06,15:20:17.000,340,11137682,8165,0,1765034416,13163.895195629993,33173.89158948,53291.6983008 2025-12-06,15:20:18.000,340,11137719,8525,0,1765034417,13163.982767659989,29482.325650650004,53291.74721064 2025-12-06,15:20:19.000,340,11137752,7925,0,1765034418,13164.14443909999,29482.410240209996,53291.76118488001 2025-12-06,15:20:20.000,340,11137635,8365,0,1765034419,13164.22527481999,31327.91476899,53291.75419776 2025-12-06,15:20:21.000,340,11137724,8045,0,1765034420,13164.37347364,28559.42535453,53291.85900456001 2025-12-06,15:20:22.000,340,11137632,8085,0,1765034421,13164.568826629991,30405.099062430003,53291.90092728001 2025-12-06,15:20:23.000,340,11137753,8485,0,1765034422,13164.730498069992,28097.961108210002,53292.005734080005 2025-12-06,15:20:24.000,340,11137725,8325,0,1765034423,13164.932587369993,29020.75566738,53291.956824240006 2025-12-06,15:20:25.000,340,11137726,8005,0,1765034424,13165.175094529994,32712.11013231,53291.89394016 2025-12-06,15:20:26.000,340,11137703,8445,0,1765034425,13165.215512389994,29481.89565372,53291.956824240006 2025-12-06,15:20:27.000,340,11137747,8485,0,1765034426,13165.36371120999,30404.82414636,53292.23630904001 2025-12-06,15:20:28.000,340,11137695,8245,0,1765034427,13165.47149217,27174.58852038,53292.18041208 2025-12-06,15:20:29.000,340,11137539,8325,0,1765034428,13165.56580050999,31788.822134040005,53292.292206000006 2025-12-06,15:20:30.000,340,11137646,7845,0,1765034429,13165.579273129995,23482.839304170004,53292.36906432 2025-12-06,15:20:31.000,340,11137635,8365,0,1765034430,13165.67358147,29942.817117030005,53292.42496128 2025-12-06,15:20:32.000,340,11137734,7805,0,1765034431,13165.71399933,27174.010491719993,53292.557716560004 2025-12-06,15:20:33.000,340,11137726,7925,0,1765034432,13165.6937904,27635.432443259997,53292.43194840001 2025-12-06,15:20:34.000,340,11137828,8165,0,1765034433,13165.808307669991,26251.00445865,53292.606626400004 2025-12-06,15:20:36.000,340,11137728,7805,0,1765034435,13165.700526709996,31326.78690819,53292.70444608 2025-12-06,15:20:37.000,340,11137770,7845,0,1765034436,13165.747680879991,27173.869509120006,53292.746368800006 2025-12-06,15:20:38.000,340,11137657,8285,0,1765034437,13165.660108849996,28096.642920900005,53292.641562 2025-12-06,15:20:39.000,340,11137833,8405,0,1765034438,13165.67358147,31326.702318630007,53292.71842032001 2025-12-06,15:20:40.000,340,11137753,8285,0,1765034439,13165.56580050999,30403.978250760003,53292.85816272 2025-12-06,15:20:41.000,340,11137698,7725,0,1765034440,13165.57253682,26251.046753429997,53292.795278640006 2025-12-06,15:20:42.000,340,11137641,8485,0,1765034441,13165.47149217,27173.94000042,53292.795278640006 2025-12-06,15:20:43.000,340,11137775,8405,0,1765034442,13165.43107431,27173.91885303,53292.82322712 2025-12-06,15:20:44.000,340,11137783,8325,0,1765034443,13165.336765969994,28558.48077111,53292.90008544 2025-12-06,15:20:45.000,340,11137811,8405,0,1765034444,13165.222248699989,27635.460639779994,53292.83720136001 2025-12-06,15:20:46.000,340,11137783,7685,0,1765034445,13165.154885599994,29019.973213949997,53292.962969520006 2025-12-06,15:20:47.000,340,11137787,8485,0,1765034446,13165.195303459994,29942.760723989995,53292.93502104001 2025-12-06,15:20:48.000,340,11137826,8045,0,1765034447,13165.074049879993,29942.781871379993,53292.99790512 2025-12-06,15:20:49.000,340,11137664,7965,0,1765034448,13165.154885599994,31788.519021450003,53292.942008160004 2025-12-06,15:20:50.000,340,11137750,7765,0,1765034449,13165.080786189988,27174.186719970006,53293.03982784 2025-12-06,15:20:51.000,340,11137676,8045,0,1765034450,13165.181830839989,30404.18972466,53292.88611120001 2025-12-06,15:20:52.000,340,11137730,8005,0,1765034451,13165.215512389994,32249.87048169,53292.87912408 2025-12-06,15:20:53.000,340,11137692,8005,0,1765034452,13165.168358219998,28096.87554219,53292.90008544 2025-12-06,15:20:54.000,340,11137729,8125,0,1765034453,13165.080786189988,29942.521053570003,53292.95598240001 2025-12-06,15:20:55.000,340,11137675,8285,0,1765034454,13165.114467739993,26712.31362411,53292.90008544 2025-12-06,15:20:57.000,340,11137707,8525,0,1765034456,13165.026895709998,28096.3609557,53292.8511756 2025-12-06,15:20:58.000,340,11137706,7845,0,1765034457,13164.959532610002,30864.82217364,53292.76733016001 2025-12-06,15:20:59.000,340,11137803,8525,0,1765034458,13164.871960579992,30864.68824017,53292.85816272 2025-12-06,15:21:00.000,340,11137778,7805,0,1765034459,13164.730498069992,30864.462668010005,53292.82322712 2025-12-06,15:21:01.000,340,11137794,7845,0,1765034460,13164.602508179996,25788.454646309998,53292.69745896001 2025-12-06,15:21:02.000,340,11137814,8045,0,1765034461,13164.4138915,30402.638916059994,53292.69745896001 2025-12-06,15:21:03.000,340,11137667,8365,0,1765034462,13164.25222006,28556.669144700005,53292.627587760006 2025-12-06,15:21:04.000,340,11137601,8325,0,1765034463,13164.023185519989,29479.470753,53292.65553624 2025-12-06,15:21:05.000,340,11137701,8405,0,1765034464,13163.868250389998,29017.900769729997,53292.69047184 2025-12-06,15:21:06.000,340,11137814,7965,0,1765034465,13163.699842640002,29479.083050850008,53292.52976808001 2025-12-06,15:21:08.000,340,11137685,8445,0,1765034467,13163.457335480001,30401.701381770006,53292.508806720005 2025-12-06,15:21:09.000,340,11137781,8525,0,1765034468,13163.329345589991,29478.744692609995,53292.38303856001 2025-12-06,15:21:10.000,340,11137799,8485,0,1765034469,13163.329345589991,25787.31268725,53292.30618024 2025-12-06,15:21:11.000,340,11137668,7885,0,1765034470,13163.26871879999,29478.497973060003,53292.23630904001 2025-12-06,15:21:12.000,340,11137659,8445,0,1765034471,13163.282191419996,28555.625873459998,53292.19438632001 2025-12-06,15:21:13.000,340,11137667,8365,0,1765034472,13163.282191419996,29016.998481090006,53292.15945072 2025-12-06,15:21:14.000,340,11137635,8365,0,1765034473,13163.309136659991,31785.50904294,53292.075605280006 2025-12-06,15:21:15.000,340,11137725,8285,0,1765034474,13163.376499760001,26709.74774079,53292.02669544001 2025-12-06,15:21:16.000,340,11137745,8485,0,1765034475,13163.376499760001,28093.83031803,53291.98477272 2025-12-06,15:21:17.000,340,11137745,8525,0,1765034476,13163.389972379991,31785.156586440004,53292.03368256 2025-12-06,15:21:19.000,340,11137837,8045,0,1765034478,13163.261982489996,30862.044816420006,53291.77515912 2025-12-06,15:21:20.000,340,11137668,8005,0,1765034479,13163.18788307999,32707.81016301,53291.886953040004 2025-12-06,15:21:21.000,340,11137848,7965,0,1765034480,13163.02621163999,28554.906862200005,53291.81708184 2025-12-06,15:21:22.000,340,11137656,8165,0,1765034481,13162.891485439999,33168.96424761,53291.670352320005 2025-12-06,15:21:23.000,340,11137728,7805,0,1765034482,13162.776968169994,31323.135458849996,53291.66336520001 2025-12-06,15:21:24.000,340,11137693,8325,0,1765034483,13162.595087799993,27170.168715869993,53291.572532640006 2025-12-06,15:21:25.000,340,11137798,8005,0,1765034484,13162.419943740002,28554.230145719994,53291.50964856 2025-12-06,15:21:26.000,340,11137679,8205,0,1765034485,13162.217854440001,24401.192911439997,53291.53759704 2025-12-06,15:21:27.000,340,11137773,8285,0,1765034486,13161.99555621,32245.06297503,53291.39785464001 2025-12-06,15:21:28.000,340,11137661,7405,0,1765034487,13161.881038939995,29014.97538078,53291.404841760006 2025-12-06,15:21:30.000,340,11137665,8165,0,1765034489,13161.631795469999,29937.396336060003,53291.32099632 2025-12-06,15:21:31.000,340,11137676,7885,0,1765034490,13161.517278199994,29937.28354998,53291.15330544 2025-12-06,15:21:32.000,340,11137658,7845,0,1765034491,13161.422969859988,27168.688398569997,53291.13234408 2025-12-06,15:21:33.000,340,11137757,8125,0,1765034492,13161.308452589998,30398.536322400003,53291.02753728 2025-12-06,15:21:34.000,340,11137647,8205,0,1765034493,13161.207407939997,29014.242271259995,53291.048498640004 2025-12-06,15:21:35.000,340,11137682,7605,0,1765034494,13161.166990079997,31321.133505930004,53290.92273048001 2025-12-06,15:21:36.000,340,11137793,8365,0,1765034495,13161.146781149997,27629.821335779998,53290.87382064001 2025-12-06,15:21:37.000,340,11137679,8565,0,1765034496,13161.133308529992,30398.07812895,53290.880807760004 2025-12-06,15:21:38.000,340,11137760,8005,0,1765034497,13161.025527569996,27168.293647290004,53290.74106536 2025-12-06,15:21:39.000,340,11137706,8125,0,1765034498,13161.032263879992,27629.687402309995,53290.64324568 2025-12-06,15:21:41.000,340,11137593,8285,0,1765034500,13160.823438269996,33627.99654408,53290.63625856001 2025-12-06,15:21:42.000,340,11137785,8325,0,1765034501,13160.70892099999,37319.08314207,53290.57337448 2025-12-06,15:21:43.000,340,11137740,7965,0,1765034502,13160.621348969995,28552.2281928,53290.4755548 2025-12-06,15:21:44.000,340,11137777,8525,0,1765034503,13160.48662276999,35011.846500030006,53290.45459344 2025-12-06,15:21:45.000,340,11137669,8285,0,1765034504,13160.331687639999,31781.716610999996,53290.38472224 2025-12-06,15:21:46.000,340,11137627,8365,0,1765034505,13160.203697749988,32704.532317560006,53290.342799519996 2025-12-06,15:21:47.000,340,11137704,7925,0,1765034506,13160.129598339998,31320.160725990005,53290.31485104 2025-12-06,15:21:48.000,340,11137712,8005,0,1765034507,13159.920772730002,31320.153676860005,53290.25196696001 2025-12-06,15:21:49.000,340,11137697,8285,0,1765034508,13159.792782839992,34549.79717592,53290.30087680001 2025-12-06,15:21:50.000,340,11137774,7685,0,1765034509,13159.61090246999,31319.928104699997,53290.161134400005 2025-12-06,15:21:51.000,340,11137720,7365,0,1765034510,13159.4963852,33165.49607564999,53290.14017304 2025-12-06,15:21:52.000,340,11137610,7965,0,1765034511,13159.341450069995,34088.297683950004,53290.210044240004 2025-12-06,15:21:53.000,340,11137664,7925,0,1765034512,13159.18651493999,28090.002640439998,53290.07030184 2025-12-06,15:21:54.000,340,11137647,8245,0,1765034513,13159.031579809998,29935.66225008,53289.97946928 2025-12-06,15:21:55.000,340,11137701,8125,0,1765034514,13158.876644679993,28551.396395460004,53289.95850792 2025-12-06,15:21:56.000,340,11137692,7805,0,1765034515,13158.782336340002,29474.141610720006,53289.90261096 2025-12-06,15:21:57.000,340,11137873,8405,0,1765034516,13158.721709550002,32242.51118997,53289.8816496 2025-12-06,15:21:58.000,340,11137799,8405,0,1765034517,13158.600455970001,32242.623976050003,53289.78382992 2025-12-06,15:21:59.000,340,11137622,7725,0,1765034518,13158.768863719997,32242.49709171,53289.69998448001 2025-12-06,15:22:00.000,340,11137657,8405,0,1765034519,13158.654346449992,28551.28360938,53289.706971600004 2025-12-06,15:22:02.000,340,11137585,8485,0,1765034521,13158.661082760002,31319.56859907,53289.67902312001 2025-12-06,15:22:03.000,340,11137786,7845,0,1765034522,13158.586983349996,29935.34503923,53289.60216480001 2025-12-06,15:22:04.000,340,11137495,8405,0,1765034523,13158.43878453,24398.641126379996,53289.58120344001 2025-12-06,15:22:05.000,340,11137524,7805,0,1765034524,13158.43878453,30858.231237090004,53289.55325496001 2025-12-06,15:22:06.000,340,11137643,8405,0,1765034525,13158.31079463999,30858.231237090004,53289.62312616 2025-12-06,15:22:07.000,340,11137743,8325,0,1765034526,13158.142386889995,29935.436677920006,53289.57421632 2025-12-06,15:22:08.000,340,11137735,8325,0,1765034527,13158.142386889995,29012.705560920003,53289.609151920005 2025-12-06,15:22:09.000,340,11137740,7925,0,1765034528,13157.98745175999,29935.50716922,53289.490370880005 2025-12-06,15:22:10.000,340,11137820,7965,0,1765034529,13157.920088659994,32242.595779530006,53289.60216480001 2025-12-06,15:22:11.000,340,11137690,7965,0,1765034530,13157.839252939993,26244.44876775,53289.47639664 2025-12-06,15:22:13.000,340,11137778,7725,0,1765034532,13157.657372569993,29474.254396799995,53289.51831936 2025-12-06,15:22:14.000,340,11137718,7965,0,1765034533,13157.623691020002,28090.249359990004,53289.41351256001 2025-12-06,15:22:15.000,340,11137520,7925,0,1765034534,13157.556327919992,29013.128508719994,53289.38556408001 2025-12-06,15:22:16.000,340,11137716,7965,0,1765034535,13157.515910059992,29013.05801742,53289.490370880005 2025-12-06,15:22:17.000,340,11137672,7965,0,1765034536,13157.428338029997,28551.734753700002,53289.28075728 2025-12-06,15:22:18.000,340,11137608,8045,0,1765034537,13157.320557070001,29474.430625049994,53289.3576156 2025-12-06,15:22:19.000,340,11137833,8485,0,1765034538,13157.414865409992,31320.20302077,53289.3576156 2025-12-06,15:22:20.000,340,11137669,8245,0,1765034539,13157.387920169997,29013.04391916,53289.322680000005 2025-12-06,15:22:21.000,340,11137805,8165,0,1765034540,13157.387920169997,27167.278572569994,53289.1829376 2025-12-06,15:22:22.000,340,11137701,8405,0,1765034541,13157.448546959997,24860.309797470007,53289.2877444 2025-12-06,15:22:24.000,340,11137746,7725,0,1765034543,13157.569800539997,30858.513202290007,53289.224860320006 2025-12-06,15:22:25.000,340,11137733,8165,0,1765034544,13157.576536849992,29935.732741379994,53289.32966712 2025-12-06,15:22:26.000,340,11137752,7725,0,1765034545,13157.684317810003,30397.091250750003,53289.26678304001 2025-12-06,15:22:27.000,340,11137686,8005,0,1765034546,13157.717999359993,25321.731749009996,53289.28075728 2025-12-06,15:22:28.000,340,11137733,8285,0,1765034547,13157.731471979998,28090.235261730006,53289.32966712 2025-12-06,15:22:29.000,340,11137782,7965,0,1765034548,13157.778626149993,31781.34300711,53289.24582168001 2025-12-06,15:22:30.000,340,11137841,8405,0,1765034549,13157.751680909998,27167.433653429995,53289.29473152001 2025-12-06,15:22:31.000,340,11137691,8125,0,1765034550,13157.751680909998,36395.57662077001,53289.36460272001 2025-12-06,15:22:32.000,340,11137773,8605,0,1765034551,13157.724735669988,30397.330921169996,53289.23883456 2025-12-06,15:22:33.000,340,11137843,8325,0,1765034552,13157.643899950002,29474.606853300007,53289.32966712 2025-12-06,15:22:35.000,340,11137644,7765,0,1765034554,13157.643899950002,33627.28458195001,53289.31569288001 2025-12-06,15:22:36.000,340,11137677,8565,0,1765034555,13157.630427329997,29936.120443530002,53289.32966712 2025-12-06,15:22:37.000,340,11137710,7925,0,1765034556,13157.643899950002,29936.176836569997,53289.30171864 2025-12-06,15:22:38.000,340,11137747,8285,0,1765034557,13157.509173749997,31320.492035100004,53289.36460272001 2025-12-06,15:22:39.000,340,11137617,8205,0,1765034558,13157.590009469997,28090.749848220003,53289.40652544 2025-12-06,15:22:40.000,340,11137796,7925,0,1765034559,13157.502437440002,33627.71457888,53289.322680000005 2025-12-06,15:22:41.000,340,11137667,8485,0,1765034560,13157.455283269992,30859.366147020002,53289.30171864 2025-12-06,15:22:42.000,340,11137724,7925,0,1765034561,13157.502437440002,31321.02776898,53289.41351256001 2025-12-06,15:22:43.000,340,11137883,8525,0,1765034562,13157.583273160002,25322.79616764,53289.41351256001 2025-12-06,15:22:44.000,340,11137763,8205,0,1765034563,13157.616954709993,29014.207025609998,53289.51831936 2025-12-06,15:22:45.000,340,11137762,7405,0,1765034564,13157.684317810003,29014.446696030005,53289.40652544 2025-12-06,15:22:46.000,340,11137823,8685,0,1765034565,13157.771889839998,29937.41748345,53289.539280720004 2025-12-06,15:22:47.000,340,11137660,8125,0,1765034566,13157.947033899989,30860.416467389994,53289.43447392001 2025-12-06,15:22:48.000,340,11137671,8645,0,1765034567,13158.04807854999,28092.011642490004,53289.441461040005 2025-12-06,15:22:49.000,340,11137671,8205,0,1765034568,13158.15585951,31783.669220009993,53289.64408752 2025-12-06,15:22:50.000,340,11137783,8125,0,1765034569,13158.29058570999,33629.37112443001,53289.504345119996 2025-12-06,15:22:51.000,340,11137839,8245,0,1765034570,13158.41183928999,29015.426525100003,53289.672035999996 2025-12-06,15:22:52.000,340,11137731,8125,0,1765034571,13158.620664900001,32245.485922830005,53289.71395872 2025-12-06,15:22:53.000,340,11137715,8325,0,1765034572,13158.748654789997,33168.45671025,53289.727932960006 2025-12-06,15:22:54.000,340,11137816,7925,0,1765034573,13158.849699439997,33168.675233279995,53289.76286856 2025-12-06,15:22:56.000,340,11137746,7885,0,1765034575,13159.146097079989,28093.209994589997,53289.776842800005 2025-12-06,15:22:57.000,340,11137750,8165,0,1765034576,13159.341450069995,27631.802141310007,53289.74889432001 2025-12-06,15:22:58.000,340,11137734,7965,0,1765034577,13159.37513162,30861.755802090003,53289.83273976 2025-12-06,15:22:59.000,340,11137668,8005,0,1765034578,13159.503121509995,27170.436582809998,53289.97248216 2025-12-06,15:23:00.000,340,11137753,8445,0,1765034579,13159.51659413,26247.564483209993,53289.91658520001 2025-12-06,15:23:01.000,340,11137855,8485,0,1765034580,13159.55027567999,34091.54028375,53289.97946928 2025-12-06,15:23:02.000,340,11137896,7925,0,1765034581,13159.53680306,28554.399324840007,53290.07030184 2025-12-06,15:23:03.000,340,11137715,8285,0,1765034582,13159.543539369995,27170.211010650004,53290.07030184 2025-12-06,15:23:04.000,340,11137827,8285,0,1765034583,13159.50985781999,29015.602753350002,53290.07728896 2025-12-06,15:23:05.000,340,11137790,7885,0,1765034584,13159.50985781999,29938.432558169996,53290.08427608001 2025-12-06,15:23:06.000,340,11137685,8805,0,1765034585,13159.482912579995,26247.042847589997,53290.14017304 2025-12-06,15:23:07.000,340,11137681,8445,0,1765034586,13159.583957229996,31322.430545850002,53290.18209576001 2025-12-06,15:23:08.000,340,11137633,8165,0,1765034587,13159.55701199,29938.101249059997,53290.18209576001 2025-12-06,15:23:09.000,340,11137755,8285,0,1765034588,13159.543539369995,35936.2623591,53290.14716016 2025-12-06,15:23:10.000,340,11137732,7645,0,1765034589,13159.61763878,25785.169751730005,53290.07030184 2025-12-06,15:23:11.000,340,11137807,8445,0,1765034590,13159.6984745,31783.59167958,53290.18209576001 2025-12-06,15:23:12.000,340,11137734,7805,0,1765034591,13159.725419739996,29015.102265120004,53290.175108639996 2025-12-06,15:23:13.000,340,11137732,7805,0,1765034592,13159.846673319997,27630.75182094,53290.13318592001 2025-12-06,15:23:14.000,340,11137618,8005,0,1765034593,13159.947717969997,29014.97538078,53290.11921168 2025-12-06,15:23:15.000,340,11137747,8485,0,1765034594,13160.028553689997,27169.393311570006,53290.20305712001 2025-12-06,15:23:17.000,340,11137725,8205,0,1765034596,13160.176752509993,25785.261390419997,53290.28690256 2025-12-06,15:23:18.000,340,11137685,8405,0,1765034597,13160.257588229993,33629.335878779995,53290.32183816001 2025-12-06,15:23:19.000,340,11137756,7685,0,1765034598,13160.439468599994,29476.62290448,53290.2659412 2025-12-06,15:23:20.000,340,11137708,7845,0,1765034599,13160.49335908,26246.85252108,53290.328825280005 2025-12-06,15:23:21.000,340,11137786,8125,0,1765034600,13160.56745848999,27631.09017918,53290.23799272 2025-12-06,15:23:22.000,340,11137733,8605,0,1765034601,13160.55398587,34090.97635334999,53290.279915440005 2025-12-06,15:23:23.000,340,11137795,8525,0,1765034602,13160.68871206999,30860.945152140004,53290.30087680001 2025-12-06,15:23:24.000,340,11137718,7885,0,1765034603,13160.742602549995,29476.728641430003,53290.27292832001 2025-12-06,15:23:25.000,340,11137704,7925,0,1765034604,13160.843647199996,31322.331858029997,53290.35677376 2025-12-06,15:23:26.000,340,11137582,7885,0,1765034605,13160.884065059996,27630.970343969995,53290.46856768001 2025-12-06,15:23:28.000,340,11137684,7965,0,1765034607,13161.005318639996,28092.279509429995,53290.48952904001 2025-12-06,15:23:29.000,340,11137758,7925,0,1765034608,13161.059209120001,29015.031773819996,53290.510490399996 2025-12-06,15:23:30.000,340,11137705,8325,0,1765034609,13161.220880560002,29937.769939949998,53290.53145176 2025-12-06,15:23:31.000,340,11137747,7805,0,1765034610,13161.207407939997,33167.561470739995,53290.60132296 2025-12-06,15:23:32.000,340,11137612,7725,0,1765034611,13161.294979969993,32244.58363419,53290.5803616 2025-12-06,15:23:33.000,340,11137840,7765,0,1765034612,13161.328661519998,30398.90287716,53290.69914264 2025-12-06,15:23:34.000,340,11137688,7845,0,1765034613,13161.355606759993,27168.65315292,53290.545426000004 2025-12-06,15:23:35.000,340,11137635,8285,0,1765034614,13161.436442479993,31321.288586790004,53290.60831008001 2025-12-06,15:23:36.000,340,11137659,8045,0,1765034615,13161.409497239998,30398.212062420003,53290.62228432 2025-12-06,15:23:37.000,340,11137719,8085,0,1765034616,13161.490332959998,33166.638034710006,53290.69215552 2025-12-06,15:23:39.000,340,11137800,7805,0,1765034618,13161.571168679999,27167.891846879997,53290.59433584 2025-12-06,15:23:40.000,340,11137565,8365,0,1765034619,13161.591377609999,28090.651160399997,53290.72709112001 2025-12-06,15:23:41.000,340,11137559,8285,0,1765034620,13161.618322849994,31320.238266419998,53290.713116880004 2025-12-06,15:23:42.000,340,11137685,8085,0,1765034621,13161.611586539999,29013.114410459995,53290.65721992001 2025-12-06,15:23:43.000,340,11137729,8125,0,1765034622,13161.490332959998,29013.029820900003,53290.782988080005 2025-12-06,15:23:44.000,340,11137763,8205,0,1765034623,13161.517278199994,29935.83847833,53290.60831008001 2025-12-06,15:23:45.000,340,11137682,7845,0,1765034624,13161.476860339993,25783.188946199996,53290.65721992001 2025-12-06,15:23:46.000,340,11137726,7845,0,1765034625,13161.355606759993,26706.06809493,53290.713116880004 2025-12-06,15:23:47.000,340,11137732,7965,0,1765034626,13161.301716280002,31781.589726659993,53290.69914264 2025-12-06,15:23:48.000,340,11137793,8325,0,1765034627,13161.274771039993,28090.4396865,53290.74106536 2025-12-06,15:23:50.000,340,11137534,7645,0,1765034629,13161.193935319992,30397.535345940007,53290.70612976001 2025-12-06,15:23:51.000,340,11137627,8325,0,1765034630,13161.113099599992,33627.32687673,53290.69215552 2025-12-06,15:23:52.000,340,11137604,7885,0,1765034631,13161.079418050002,26244.92810859,53290.58734872001 2025-12-06,15:23:53.000,340,11137633,8285,0,1765034632,13161.113099599992,30397.535345940007,53290.496516160005 2025-12-06,15:23:54.000,340,11137734,7725,0,1765034633,13161.113099599992,29936.183885699997,53290.51747752001 2025-12-06,15:23:55.000,340,11137747,8165,0,1765034634,13161.126572219997,27629.060029739994,53290.6502328 2025-12-06,15:23:56.000,340,11137775,8165,0,1765034635,13160.985109709996,29474.804228940004,53290.496516160005 2025-12-06,15:23:57.000,340,11137683,8525,0,1765034636,13160.890801369991,29936.197983959995,53290.58734872001 2025-12-06,15:23:58.000,340,11137754,7845,0,1765034637,13160.91774661,25322.246335500007,53290.55940024001 2025-12-06,15:23:59.000,340,11137651,8405,0,1765034638,13160.944691849996,30397.7609181,53290.5803616 2025-12-06,15:24:01.000,340,11137616,7445,0,1765034640,13160.72912992999,29013.68538999,53290.48254192 2025-12-06,15:24:02.000,340,11137681,8485,0,1765034641,13160.601140039995,30397.817311139996,53290.51747752001 2025-12-06,15:24:03.000,340,11137650,7645,0,1765034642,13160.58766741999,29475.213078479996,53290.44061920001 2025-12-06,15:24:04.000,340,11137690,7965,0,1765034643,13160.51356801,29936.536342199994,53290.38472224 2025-12-06,15:24:05.000,340,11137715,8365,0,1765034644,13160.385578119989,28552.355077140004,53290.44061920001 2025-12-06,15:24:06.000,340,11137802,7845,0,1765034645,13160.257588229993,30859.415490929998,53290.46856768001 2025-12-06,15:24:07.000,340,11137669,8765,0,1765034646,13160.176752509993,29013.748832159996,53290.25196696001 2025-12-06,15:24:08.000,340,11137781,8205,0,1765034647,13160.149807269998,26245.344007260006,53290.377735120004 2025-12-06,15:24:09.000,340,11137711,8245,0,1765034648,13160.068971549998,26706.72366402,53290.38472224 2025-12-06,15:24:10.000,340,11137549,8405,0,1765034649,13160.028553689997,30398.056981560003,53290.22401848001 2025-12-06,15:24:12.000,340,11137542,7885,0,1765034651,13160.042026310002,27629.539370579994,53290.30786392 2025-12-06,15:24:13.000,340,11137747,8325,0,1765034652,13160.048762619997,25783.79517138,53290.14716016 2025-12-06,15:24:14.000,340,11137775,8245,0,1765034653,13160.001608450002,26706.632025330007,53290.0912632 2025-12-06,15:24:15.000,340,11137603,8205,0,1765034654,13159.846673319997,29936.501096549997,53290.15414728001 2025-12-06,15:24:16.000,340,11137665,8125,0,1765034655,13159.860145940002,31782.076116630007,53290.08427608001 2025-12-06,15:24:17.000,340,11137701,8365,0,1765034656,13159.772573909991,28090.855585170008,53290.15414728001 2025-12-06,15:24:18.000,340,11137696,7885,0,1765034657,13159.644584019996,32243.533313820008,53289.97946928 2025-12-06,15:24:19.000,340,11137820,7965,0,1765034658,13159.61763878,26706.624976199993,53289.92357232 2025-12-06,15:24:20.000,340,11137806,7925,0,1765034659,13159.45596734,29475.241275000008,53289.97946928 2025-12-06,15:24:21.000,340,11137698,7685,0,1765034660,13159.361658999995,28091.172796019993,53289.98645640001 2025-12-06,15:24:23.000,340,11137813,8085,0,1765034662,13159.078733979994,31321.218095489996,53289.86068824 2025-12-06,15:24:24.000,340,11137716,7845,0,1765034663,13158.795808959992,34089.65816604,53289.874662480004 2025-12-06,15:24:25.000,340,11137689,8405,0,1765034664,13158.634137519992,29475.63602628,53289.86068824 2025-12-06,15:24:26.000,340,11137633,8285,0,1765034665,13158.43878453,32244.24527595,53289.63011328001 2025-12-06,15:24:27.000,340,11137688,7805,0,1765034666,13158.31079463999,34089.91898385,53289.68601024 2025-12-06,15:24:28.000,340,11137794,7845,0,1765034667,13158.13565058,30398.811238470007,53289.609151920005 2025-12-06,15:24:29.000,340,11137864,7965,0,1765034668,13157.960506519994,32244.393307680002,53289.66504888 2025-12-06,15:24:30.000,340,11137727,8325,0,1765034669,13157.866198179989,28091.849512500004,53289.61613904 2025-12-06,15:24:31.000,340,11137760,8165,0,1765034670,13157.704526740003,29476.171760159996,53289.47639664 2025-12-06,15:24:32.000,340,11137611,8485,0,1765034671,13157.529382679997,26707.914966990007,53289.43447392001 2025-12-06,15:24:33.000,340,11137753,7965,0,1765034672,13157.522646370002,27169.062002460007,53289.39953832 2025-12-06,15:24:34.000,340,11137795,8325,0,1765034673,13157.347502309996,29476.312742759997,53289.32966712 2025-12-06,15:24:35.000,340,11137741,8445,0,1765034674,13157.232985039991,31321.930057620004,53289.273770160005 2025-12-06,15:24:36.000,340,11137782,7605,0,1765034675,13157.064577289995,29937.621908219997,53289.34364136001 2025-12-06,15:24:37.000,340,11137666,8005,0,1765034676,13156.963532639995,27169.033805939995,53289.21787320001 2025-12-06,15:24:38.000,340,11137779,8565,0,1765034677,13156.83554275,27630.385266180005,53289.12704064001 2025-12-06,15:24:39.000,340,11137536,8045,0,1765034678,13156.707552859989,28091.652136859993,53289.1130664 2025-12-06,15:24:40.000,340,11137552,8085,0,1765034679,13156.606508209989,31321.584650250006,53289.02922096001 2025-12-06,15:24:41.000,340,11137668,7805,0,1765034680,13156.471782009998,28091.43361383,53288.88249144001 2025-12-06,15:24:42.000,340,11137659,8405,0,1765034681,13156.343792120002,32705.646080100007,53288.81262024001 2025-12-06,15:24:44.000,340,11137743,8205,0,1765034683,13155.93961352,32244.315767249995,53288.87550432 2025-12-06,15:24:45.000,340,11137842,7765,0,1765034684,13155.75773315,31321.50710982,53288.721787680006 2025-12-06,15:24:46.000,340,11137668,8165,0,1765034685,13155.488280749989,32244.43560246,53288.61698088 2025-12-06,15:24:47.000,340,11137737,8525,0,1765034686,13155.340081929993,31783.196928300007,53288.67986496 2025-12-06,15:24:48.000,340,11137693,8085,0,1765034687,13155.043684290002,31322.007598049997,53288.51217408 2025-12-06,15:24:49.000,340,11137894,7805,0,1765034688,13154.915694399991,32706.555417869997,53288.47723848001 2025-12-06,15:24:50.000,340,11137793,8805,0,1765034689,13154.666450929995,33629.76587571,53288.3444832 2025-12-06,15:24:51.000,340,11137714,7805,0,1765034690,13154.49804318,28554.371128319995,53288.32352184 2025-12-06,15:24:52.000,340,11137845,8365,0,1765034691,13154.322899119994,35475.85548228001,53288.24666352 2025-12-06,15:24:53.000,340,11137782,7965,0,1765034692,13154.174700299998,27170.492975850007,53288.15583096 2025-12-06,15:24:54.000,340,11137783,7765,0,1765034693,13153.972610999997,33169.316704109995,53288.07198552001 2025-12-06,15:24:55.000,340,11137862,8005,0,1765034694,13153.905247900002,31784.931014279995,53288.03704992 2025-12-06,15:24:56.000,340,11137808,7765,0,1765034695,13153.777258009992,34092.20290197,53287.97416584001 2025-12-06,15:24:57.000,340,11137760,8005,0,1765034696,13153.709894909996,30400.862535299995,53287.86935904 2025-12-06,15:24:58.000,340,11137730,7765,0,1765034697,13153.588641329996,29016.92094066,53287.84141056 2025-12-06,15:24:59.000,340,11137702,8005,0,1765034698,13153.48086037,27171.120348419994,53287.55493864 2025-12-06,15:25:00.000,340,11137809,8445,0,1765034699,13153.41349726999,24864.109278539996,53287.72262952 2025-12-06,15:25:01.000,340,11137797,8565,0,1765034700,13153.39328833999,30401.207942670007,53287.4361576 2025-12-06,15:25:02.000,340,11137745,8365,0,1765034701,13153.27203475999,28555.58357868,53287.49205456001 2025-12-06,15:25:03.000,340,11137692,8085,0,1765034702,13153.177726419999,25325.67926181,53287.310389440005 2025-12-06,15:25:05.000,340,11137799,8165,0,1765034704,13153.076681769999,33170.07096102,53287.212569760006 2025-12-06,15:25:06.000,340,11137708,7645,0,1765034705,13152.915010329998,34554.44960172,53287.191608400004 2025-12-06,15:25:07.000,340,11137776,7805,0,1765034706,13152.867856159988,32247.642956609998,53287.1217372 2025-12-06,15:25:08.000,340,11137790,7805,0,1765034707,13152.813965679998,27633.6560625,53286.96802056001 2025-12-06,15:25:09.000,340,11137748,8005,0,1765034708,13152.679239479992,30402.321705209994,53286.91911072001 2025-12-06,15:25:10.000,340,11137680,7885,0,1765034709,13152.571458519997,29479.703374289995,53286.856226640004 2025-12-06,15:25:11.000,340,11137766,7925,0,1765034710,13152.477150179991,30864.300538020005,53286.81430392 2025-12-06,15:25:12.000,340,11137762,7965,0,1765034711,13152.40305077,28095.923909639998,53286.6675744 2025-12-06,15:25:13.000,340,11137770,7765,0,1765034712,13152.32221505,35479.14742599,53286.73045848001 2025-12-06,15:25:14.000,340,11137665,8285,0,1765034713,13152.30200612,31326.385107780006,53286.67456152 2025-12-06,15:25:16.000,340,11137665,8325,0,1765034715,13152.18075254,25789.808079270006,53286.39507672001 2025-12-06,15:25:17.000,340,11137700,7885,0,1765034716,13152.18075254,27174.362948220005,53286.51385776001 2025-12-06,15:25:18.000,340,11137715,8405,0,1765034717,13152.187488849995,28558.854374999995,53286.31123128 2025-12-06,15:25:19.000,340,11137672,7805,0,1765034718,13152.23464301999,33173.355855600006,53286.34616688001 2025-12-06,15:25:20.000,340,11137813,8205,0,1765034719,13152.436732319991,34096.26320084999,53286.255334320005 2025-12-06,15:25:21.000,340,11137783,8285,0,1765034720,13152.389578149996,31327.668049440006,53286.206424480006 2025-12-06,15:25:22.000,340,11137799,8285,0,1765034721,13152.477150179991,30866.239048770003,53286.12257904 2025-12-06,15:25:23.000,340,11137670,7685,0,1765034722,13152.578194829992,24406.12730244,53286.15052752001 2025-12-06,15:25:24.000,340,11137675,8485,0,1765034723,13152.665766860002,26251.850354249997,53286.04572072 2025-12-06,15:25:25.000,340,11137655,8205,0,1765034724,13152.746602580002,27636.1937493,53286.09463056 2025-12-06,15:25:27.000,340,11137758,7645,0,1765034726,13152.874592469998,28558.95306282,53285.96187528001 2025-12-06,15:25:28.000,340,11137683,8245,0,1765034727,13153.002582359994,25328.830222920005,53285.919952560005 2025-12-06,15:25:29.000,340,11137663,8165,0,1765034728,13153.11036331999,28558.903718910005,53285.871042720006 2025-12-06,15:25:30.000,340,11137893,8285,0,1765034729,13153.177726419999,24867.4364679,53285.86405560001 2025-12-06,15:25:31.000,340,11137746,7765,0,1765034730,13153.23161689999,28558.769785440003,53285.73828744 2025-12-06,15:25:32.000,340,11137757,8325,0,1765034731,13153.40002465,29481.543197220002,53285.80815864 2025-12-06,15:25:33.000,340,11137716,7765,0,1765034732,13153.37307940999,29481.641885039993,53285.78719728 2025-12-06,15:25:34.000,340,11137689,8285,0,1765034733,13153.43370619999,29481.56434461,53285.73130032 2025-12-06,15:25:35.000,340,11137732,7805,0,1765034734,13153.47412405999,26712.80706321,53285.72431320001 2025-12-06,15:25:36.000,340,11137794,7765,0,1765034735,13153.55495977999,27174.193769100006,53285.801171520005 2025-12-06,15:25:38.000,340,11137675,8405,0,1765034737,13153.51454191999,31788.54016884,53285.91296544001 2025-12-06,15:25:39.000,340,11137673,8125,0,1765034738,13153.62232288,31327.153462949995,53285.82213288001 2025-12-06,15:25:40.000,340,11137685,7005,0,1765034739,13153.608850259996,31327.315592939995,53285.82912 2025-12-06,15:25:41.000,340,11137764,7925,0,1765034740,13153.615586569991,33634.70026671,53285.87802984 2025-12-06,15:25:42.000,340,11137648,7885,0,1765034741,13153.60211395,26251.596585570005,53285.88501696 2025-12-06,15:25:43.000,340,11137653,8645,0,1765034742,13153.669477049996,31327.618705529996,53285.80815864 2025-12-06,15:25:44.000,340,11137746,8005,0,1765034743,13153.588641329996,26251.843305119997,53285.90597832 2025-12-06,15:25:45.000,340,11137755,8405,0,1765034744,13153.763785390001,29020.699274340004,53285.88501696 2025-12-06,15:25:46.000,340,11137749,8205,0,1765034745,13153.723367530001,34558.171542359996,53285.88501696 2025-12-06,15:25:47.000,340,11137764,7925,0,1765034746,13153.817675869992,34097.01745776,53285.96187528001 2025-12-06,15:25:49.000,340,11137684,7645,0,1765034748,13153.938929449992,29482.797942360005,53286.02475936 2025-12-06,15:25:50.000,340,11137804,7925,0,1765034749,13153.992819929997,29944.360876499995,53286.017772240004 2025-12-06,15:25:51.000,340,11137505,8365,0,1765034750,13154.174700299998,25791.189708749996,53286.04572072 2025-12-06,15:25:52.000,340,11137582,7885,0,1765034751,13154.39699853,29482.607615850007,53286.136553280005 2025-12-06,15:25:53.000,340,11137807,8405,0,1765034752,13154.605824139995,26713.91377662,53286.19943736001 2025-12-06,15:25:54.000,340,11137458,7805,0,1765034753,13155.003266430002,27175.20884382,53286.22039872 2025-12-06,15:25:55.000,340,11137592,7885,0,1765034754,13155.407445029989,27175.032615570002,53286.33219264 2025-12-06,15:25:56.000,340,11137539,8485,0,1765034755,13155.91940459,28097.636848230002,53286.41603808001 2025-12-06,15:25:57.000,340,11137793,8165,0,1765034756,13156.390946289997,28097.404226939994,53286.44398656001 2025-12-06,15:25:58.000,340,11137800,7725,0,1765034757,13156.795124889999,29481.515000700005,53286.527832 2025-12-06,15:25:59.000,340,11137713,7885,0,1765034758,13157.25993028,31326.998382089994,53286.56975472 2025-12-06,15:26:00.000,340,11137723,8245,0,1765034759,13157.482228510002,32711.16554889,53286.7374456 2025-12-06,15:26:01.000,340,11137712,7765,0,1765034760,13157.650636259998,27173.989344329995,53286.87020088001 2025-12-06,15:26:02.000,340,11137777,8125,0,1765034761,13157.650636259998,28558.417328940006,53286.98898192001 2025-12-06,15:26:03.000,340,11137791,8165,0,1765034762,13157.529382679997,28558.396181549993,53287.10776296 2025-12-06,15:26:04.000,340,11137742,7845,0,1765034763,13157.334029689991,26251.420357320007,53287.212569760006 2025-12-06,15:26:05.000,340,11137808,7965,0,1765034764,13156.963532639995,28559.030603249994,53287.41519624 2025-12-06,15:26:06.000,340,11137692,7725,0,1765034765,13156.552617729998,26713.547221860004,53287.5060288 2025-12-06,15:26:07.000,340,11137696,7725,0,1765034766,13156.067603409996,35942.82509913,53287.55493864 2025-12-06,15:26:08.000,340,11137830,7885,0,1765034767,13155.562380159994,23022.87652254,53287.694681040004 2025-12-06,15:26:10.000,340,11137794,8005,0,1765034769,13154.47109793999,31329.81803409,53287.68769392001 2025-12-06,15:26:11.000,340,11137738,7805,0,1765034770,13153.952402069997,31791.726375600003,53287.77153936 2025-12-06,15:26:12.000,340,11137739,8525,0,1765034771,13153.49433298999,30407.763633569994,53287.75756512001 2025-12-06,15:26:13.000,340,11137802,7805,0,1765034772,13153.076681769999,30408.144286590003,53287.74359088 2025-12-06,15:26:14.000,340,11137785,8125,0,1765034773,13152.901537709993,34561.428240420006,53287.6807068 2025-12-06,15:26:15.000,340,11137680,7805,0,1765034774,13152.760075199993,28101.288297570005,53287.526990160004 2025-12-06,15:26:16.000,340,11137822,7685,0,1765034775,13152.854383539998,31331.43228486,53287.58288712 2025-12-06,15:26:17.000,340,11137684,8245,0,1765034776,13153.096890699999,23947.828115490003,53287.429170480005 2025-12-06,15:26:18.000,340,11137617,8165,0,1765034777,13153.46065144,29023.822038929997,53287.51301592 2025-12-06,15:26:19.000,340,11137671,8125,0,1765034778,13154.120809819993,29946.355780290003,53287.478080320005 2025-12-06,15:26:21.000,340,11137726,7725,0,1765034780,13155.582589089994,26254.000338900005,53287.46410608 2025-12-06,15:26:22.000,340,11137658,7885,0,1765034781,13156.424627840002,32713.71028482,53287.42218336001 2025-12-06,15:26:23.000,340,11137749,8125,0,1765034782,13157.23972135,33636.31451748,53287.58288712 2025-12-06,15:26:24.000,340,11137657,8525,0,1765034783,13157.940297589994,28098.62372643,53287.56192576 2025-12-06,15:26:25.000,340,11137720,7885,0,1765034784,13158.492675009991,26713.977218789994,53287.68769392001 2025-12-06,15:26:26.000,340,11137709,8165,0,1765034785,13158.970953019998,29944.064813040008,53287.813462080005 2025-12-06,15:26:27.000,340,11137846,8165,0,1765034786,13159.233669109999,30405.388076760006,53287.981152960005 2025-12-06,15:26:28.000,340,11137675,8205,0,1765034787,13159.381867929995,31328.22493071,53288.07897264 2025-12-06,15:26:29.000,340,11137714,7885,0,1765034788,13159.45596734,30405.43742067,53288.24666352 2025-12-06,15:26:30.000,340,11137585,8325,0,1765034789,13159.402076859995,32712.469637939997,53288.26063776001 2025-12-06,15:26:32.000,340,11137798,7645,0,1765034791,13159.139360769994,27636.84226926,53288.5890324 2025-12-06,15:26:33.000,340,11137677,8285,0,1765034792,13158.883380990002,26252.569365510004,53288.665890719996 2025-12-06,15:26:34.000,340,11137809,8325,0,1765034793,13158.721709550002,30405.550206750006,53288.81262024001 2025-12-06,15:26:35.000,340,11137707,8165,0,1765034794,13158.499411320001,27636.807023610003,53288.91043992001 2025-12-06,15:26:36.000,340,11137743,8205,0,1765034795,13158.283849399995,28559.813056679995,53288.98031112001 2025-12-06,15:26:37.000,340,11137748,7845,0,1765034796,13158.08849640999,30867.0919935,53289.057169440006 2025-12-06,15:26:38.000,340,11137781,8285,0,1765034797,13157.920088659994,28560.07387449,53289.12704064001 2025-12-06,15:26:39.000,340,11137801,8285,0,1765034798,13157.670845189998,29944.79792256,53289.168963359996 2025-12-06,15:26:40.000,340,11137716,7845,0,1765034799,13157.455283269992,29945.143329929997,53289.19691184001 2025-12-06,15:26:41.000,340,11137679,8605,0,1765034800,13157.19256717999,28099.7445381,53289.25979592 2025-12-06,15:26:43.000,340,11137764,7645,0,1765034802,13156.74797071999,28100.85125151,53289.35062848 2025-12-06,15:26:44.000,340,11137843,8285,0,1765034803,13156.512199869998,29024.139249779997,53289.37857696 2025-12-06,15:26:45.000,340,11137727,8245,0,1765034804,13156.384209980002,24871.369882440005,53289.371589840004 2025-12-06,15:26:46.000,340,11137660,7725,0,1765034805,13156.269692709997,29025.112029719996,53289.3576156 2025-12-06,15:26:47.000,340,11137613,8645,0,1765034806,13156.256220089992,26718.108008969997,53289.31569288001 2025-12-06,15:26:48.000,340,11137732,7645,0,1765034807,13156.404418910002,30409.998207779994,53289.35062848 2025-12-06,15:26:49.000,340,11137699,8285,0,1765034808,13156.640189759994,27641.445351150003,53289.30171864 2025-12-06,15:26:50.000,340,11137678,7685,0,1765034809,13156.89616954,31794.757501500004,53289.28075728 2025-12-06,15:26:51.000,340,11137776,7645,0,1765034810,13157.354238619992,31333.272107790006,53289.36460272001 2025-12-06,15:26:52.000,340,11137669,8285,0,1765034811,13157.886407109989,29025.86628663,53289.25979592 2025-12-06,15:26:53.000,340,11137615,7645,0,1765034812,13158.519620250001,31794.433241520004,53289.392551200006 2025-12-06,15:26:54.000,340,11137831,8125,0,1765034813,13159.18651493999,29486.963978190004,53289.336654239996 2025-12-06,15:26:55.000,340,11137755,8165,0,1765034814,13159.860145940002,30871.23688194,53289.392551200006 2025-12-06,15:26:56.000,340,11137709,8245,0,1765034815,13160.580931109995,29948.033473229996,53289.504345119996 2025-12-06,15:26:57.000,340,11137655,8365,0,1765034816,13161.288243659998,27179.107012709996,53289.497358 2025-12-06,15:26:58.000,340,11137792,8005,0,1765034817,13161.88777524999,29948.00527671,53289.69998448001 2025-12-06,15:26:59.000,340,11137716,7805,0,1765034818,13162.406471119997,32716.670919419994,53289.80479128 2025-12-06,15:27:00.000,340,11137686,7645,0,1765034819,13162.830858649999,31332.412113929997,53289.95850792 2025-12-06,15:27:01.000,340,11137741,8325,0,1765034820,13163.039684259995,25794.84820722,53289.97946928 2025-12-06,15:27:02.000,340,11137747,8245,0,1765034821,13163.261982489996,28102.29632316,53290.231005600006 2025-12-06,15:27:04.000,340,11137628,7725,0,1765034823,13163.329345589991,29025.598419689995,53290.46856768001 2025-12-06,15:27:05.000,340,11137747,8365,0,1765034824,13163.282191419996,27179.86831875,53290.678181279996 2025-12-06,15:27:06.000,340,11137720,7885,0,1765034825,13163.23503725,26718.615546329995,53290.82491080001 2025-12-06,15:27:07.000,340,11137843,8245,0,1765034826,13163.23503725,32256.475516499995,53290.92273048001 2025-12-06,15:27:08.000,340,11137796,7885,0,1765034827,13163.09357474,30872.05458102,53291.12535696 2025-12-06,15:27:09.000,340,11137729,8405,0,1765034828,13163.15420153,26718.86931501,53291.36990616 2025-12-06,15:27:10.000,340,11137647,8405,0,1765034829,13163.15420153,29949.231825330004,53291.46073872 2025-12-06,15:27:11.000,340,11137694,8005,0,1765034830,13163.23503725,29949.28821837,53291.58650688 2025-12-06,15:27:12.000,340,11137711,8525,0,1765034831,13163.26871879999,29949.013302299994,53291.719262160004 2025-12-06,15:27:13.000,340,11137760,7885,0,1765034832,13163.31587297,35486.68999509,53291.81009472001 2025-12-06,15:27:15.000,340,11137666,7845,0,1765034834,13163.699842640002,33640.47350418,53292.04066968 2025-12-06,15:27:16.000,340,11137719,8445,0,1765034835,13163.841305149988,29025.809893590005,53292.13848936 2025-12-06,15:27:17.000,340,11137632,7885,0,1765034836,13164.056867069994,29487.196599479998,53292.35509008 2025-12-06,15:27:18.000,340,11137438,7965,0,1765034837,13164.198329579995,31332.86325825,53292.48784536 2025-12-06,15:27:19.000,340,11137627,8605,0,1765034838,13164.37347364,26718.06571419,53292.50181960001 2025-12-06,15:27:20.000,340,11137728,7885,0,1765034839,13164.528408769991,28102.29632316,53292.59963928001 2025-12-06,15:27:21.000,340,11137758,7965,0,1765034840,13164.582299249996,30409.504768679995,53292.69047184 2025-12-06,15:27:22.000,340,11137733,8205,0,1765034841,13164.629453419991,28563.478604279997,53292.86514984001 2025-12-06,15:27:23.000,340,11137537,8245,0,1765034842,13164.622717109996,31793.573247659995,53293.03982784 2025-12-06,15:27:24.000,340,11137671,8445,0,1765034843,13164.568826629991,30870.546067200004,53293.08873768 2025-12-06,15:27:26.000,340,11137650,7725,0,1765034845,13164.26569267999,25794.164441610003,53293.32629976 2025-12-06,15:27:27.000,340,11137584,7885,0,1765034846,13163.989503969999,29024.061709350004,53293.417132320006 2025-12-06,15:27:28.000,340,11137776,8045,0,1765034847,13163.834568839993,24870.925787250002,53293.59181032 2025-12-06,15:27:29.000,340,11137763,8365,0,1765034848,13163.578589060002,28101.147314970003,53293.57783608001 2025-12-06,15:27:30.000,340,11137767,8325,0,1765034849,13163.302400349996,29946.969054600006,53293.633733040006 2025-12-06,15:27:31.000,340,11137748,7525,0,1765034850,13163.140728909995,26255.269182300006,53293.70360424001 2025-12-06,15:27:32.000,340,11137536,8085,0,1765034851,13163.059893189995,33638.5984356,53293.79443680001 2025-12-06,15:27:33.000,340,11137829,8325,0,1765034852,13163.05315688,31792.55112381,53293.78744968 2025-12-06,15:27:34.000,340,11137784,7845,0,1765034853,13163.05315688,28562.32254696,53293.80841104 2025-12-06,15:27:35.000,340,11137701,8165,0,1765034854,13163.27545511,29946.517910280003,53293.801423920006 2025-12-06,15:27:36.000,340,11137691,8685,0,1765034855,13163.558380130002,28562.01943437,53293.89225648001 2025-12-06,15:27:37.000,340,11137692,7965,0,1765034856,13163.841305149988,27638.90766435,53293.899243600004 2025-12-06,15:27:38.000,340,11137635,8365,0,1765034857,13164.036658139994,27177.387024990006,53293.99706328 2025-12-06,15:27:39.000,340,11137704,7725,0,1765034858,13164.26569267999,30407.425275329995,53293.9341792 2025-12-06,15:27:40.000,340,11137721,8605,0,1765034859,13164.38694625999,29945.566277730002,53294.018024640005 2025-12-06,15:27:41.000,340,11137802,7885,0,1765034860,13164.4138915,29945.467589909997,53294.087895840006 2025-12-06,15:27:42.000,340,11137719,8285,0,1765034861,13164.360001019995,28560.919770089997,53294.24161248 2025-12-06,15:27:43.000,340,11137752,7725,0,1765034862,13164.218538509995,29022.095002079994,53294.255586720006 2025-12-06,15:27:44.000,340,11137725,8325,0,1765034863,13164.036658139994,31790.605563930003,53294.24859960001 2025-12-06,15:27:45.000,340,11137789,8085,0,1765034864,13163.760469430003,31328.887548929997,53294.29052232 2025-12-06,15:27:47.000,340,11137795,8325,0,1765034866,13163.15420153,32251.12522683,53294.26257384 2025-12-06,15:27:48.000,340,11137689,8365,0,1765034867,13162.938639609994,33173.56028037,53294.31148368 2025-12-06,15:27:49.000,340,11137786,7885,0,1765034868,13162.736550309994,29481.430411139998,53294.185715520005 2025-12-06,15:27:50.000,340,11137780,8045,0,1765034869,13162.743286619989,28096.466692650007,53294.255586720006 2025-12-06,15:27:51.000,340,11137752,8085,0,1765034870,13162.702868759989,26249.954138279994,53294.17174128 2025-12-06,15:27:52.000,340,11137840,8165,0,1765034871,13162.743286619989,30402.145476959995,53294.05296024 2025-12-06,15:27:53.000,340,11137833,8325,0,1765034872,13162.851067579999,29478.490923930003,53294.018024640005 2025-12-06,15:27:54.000,340,11137683,8365,0,1765034873,13162.979057469995,33630.54128001,53293.87828224 2025-12-06,15:27:55.000,340,11137625,8445,0,1765034874,13163.18788307999,29938.425509039997,53293.85732088 2025-12-06,15:27:56.000,340,11137835,8325,0,1765034875,13163.241773559996,28092.05393727,53293.74552696001 2025-12-06,15:27:58.000,340,11137735,8165,0,1765034877,13163.457335480001,30859.24631181,53293.59879744 2025-12-06,15:27:59.000,340,11137736,7645,0,1765034878,13163.592061679992,31320.20302077,53293.67565576001 2025-12-06,15:28:00.000,340,11137712,8005,0,1765034879,13163.585325369997,31319.596795589998,53293.4800164 2025-12-06,15:28:01.000,340,11137708,8005,0,1765034880,13163.639215850002,34549.120459440004,53293.466042160006 2025-12-06,15:28:02.000,340,11137689,8325,0,1765034881,13163.767205739998,29473.352108160005,53293.4800164 2025-12-06,15:28:03.000,340,11137696,7645,0,1765034882,13163.619006920002,26704.735809360005,53293.36822248001 2025-12-06,15:28:04.000,340,11137689,8285,0,1765034883,13163.531434889992,28088.613961830008,53293.31931264001 2025-12-06,15:28:05.000,340,11137721,8245,0,1765034884,13163.376499760001,28549.789193820005,53293.20053160001 2025-12-06,15:28:06.000,340,11137619,8285,0,1765034885,13163.16767414999,33624.93017253,53293.19354448 2025-12-06,15:28:07.000,340,11137734,7805,0,1765034886,13163.05315688,31779.460889399998,53293.22149296001 2025-12-06,15:28:09.000,340,11137778,7845,0,1765034888,13162.709605069998,31779.214169850005,53293.03284072001 2025-12-06,15:28:10.000,340,11137752,7805,0,1765034889,13162.514252079993,29010.80229582,53292.97694376 2025-12-06,15:28:11.000,340,11137625,8445,0,1765034890,13162.419943740002,28549.35214776,53292.82322712 2025-12-06,15:28:12.000,340,11137686,8005,0,1765034891,13162.332371709992,29010.710657129996,53292.7813044 2025-12-06,15:28:13.000,340,11137634,7925,0,1765034892,13162.258272300001,32701.776107729995,53292.57169080001 2025-12-06,15:28:14.000,340,11137823,8245,0,1765034893,13162.258272300001,27626.28267252,53292.61361352 2025-12-06,15:28:15.000,340,11137731,8325,0,1765034894,13162.332371709992,27626.169886439995,53292.54374232 2025-12-06,15:28:16.000,340,11137619,8325,0,1765034895,13162.359316950002,31778.48106033,53292.341115840005 2025-12-06,15:28:17.000,340,11137739,8445,0,1765034896,13162.413207429992,29471.258516550006,53292.26425752001 2025-12-06,15:28:18.000,340,11137701,8485,0,1765034897,13162.514252079993,24395.842621770003,53292.1524636 2025-12-06,15:28:19.000,340,11137791,7484,0,1765034898,13162.642241969988,29009.462961120007,53292.04765680001 2025-12-06,15:28:20.000,340,11137681,8325,0,1765034899,13162.568142559998,29931.905063790007,53291.97079848 2025-12-06,15:28:21.000,340,11137559,8205,0,1765034900,13162.581615179988,29931.601951200006,53291.90092728001 2025-12-06,15:28:22.000,340,11137611,8205,0,1765034901,13162.494043149993,29008.708704210003,53291.81009472001 2025-12-06,15:28:23.000,340,11137868,7685,0,1765034902,13162.399734810002,29469.975574890006,53291.65637808 2025-12-06,15:28:24.000,340,11137699,8525,0,1765034903,13162.251535989992,27624.301866990005,53291.572532640006 2025-12-06,15:28:25.000,340,11137594,8005,0,1765034904,13162.07639193,35467.74193365,53291.69131368001 2025-12-06,15:28:26.000,340,11137551,8245,0,1765034905,13161.820412149995,31315.26158064,53291.49567432001 2025-12-06,15:28:27.000,340,11137777,8405,0,1765034906,13161.557696059994,28546.920197910003,53291.37689328001 2025-12-06,15:28:28.000,340,11137704,7925,0,1765034907,13161.301716280002,30392.49521799,53291.286060720005 2025-12-06,15:28:30.000,340,11137704,7885,0,1765034909,13160.641557899995,28547.343145709994,53291.22317664 2025-12-06,15:28:31.000,340,11137675,8485,0,1765034910,13160.365369189989,26701.859764320005,53291.118369840005 2025-12-06,15:28:32.000,340,11137769,8365,0,1765034911,13160.055498929993,29009.279683739995,53290.97862744 2025-12-06,15:28:33.000,340,11137771,8285,0,1765034912,13159.806255459996,32239.212197130008,53290.880807760004 2025-12-06,15:28:34.000,340,11137786,7925,0,1765034913,13159.462703649995,29010.048038909998,53290.782988080005 2025-12-06,15:28:35.000,340,11137691,8445,0,1765034914,13159.213460179999,27626.240377740003,53290.74805248 2025-12-06,15:28:36.000,340,11137802,7885,0,1765034915,13158.890117299998,30856.377315899997,53290.53145176 2025-12-06,15:28:37.000,340,11137633,8245,0,1765034916,13158.566774419996,31318.28565741,53290.4755548 2025-12-06,15:28:38.000,340,11137783,8365,0,1765034917,13158.203013679995,27627.40348419,53290.34978664001 2025-12-06,15:28:39.000,340,11137713,8365,0,1765034918,13157.886407109989,27627.798235470007,53290.28690256 2025-12-06,15:28:40.000,340,11137642,7125,0,1765034919,13157.495701129992,26705.2856415,53290.1261988 2025-12-06,15:28:41.000,340,11137644,8045,0,1765034920,13157.15214931999,28089.65018394,53290.04934048 2025-12-06,15:28:42.000,340,11137675,8525,0,1765034921,13156.82880643999,24859.865702280003,53289.8816496 2025-12-06,15:28:43.000,340,11137781,8165,0,1765034922,13156.572826659998,29012.40244833,53289.76286856 2025-12-06,15:28:44.000,340,11137622,7685,0,1765034923,13156.101284960001,29934.985533600004,53289.67902312001 2025-12-06,15:28:45.000,340,11137785,8285,0,1765034924,13155.71057897999,35471.407481250004,53289.58120344001 2025-12-06,15:28:46.000,340,11137619,8125,0,1765034925,13155.400708719993,29934.358161030003,53289.40652544 2025-12-06,15:28:47.000,340,11137690,7885,0,1765034926,13155.158201559992,29011.091310150005,53289.30870576 2025-12-06,15:28:48.000,340,11137659,8205,0,1765034927,13154.84159499,29933.60390412,53289.1829376 2025-12-06,15:28:49.000,340,11137766,7925,0,1765034928,13154.55866997,27626.162837309996,53289.02922096001 2025-12-06,15:28:51.000,340,11137740,7565,0,1765034930,13153.965874690002,36391.89697491001,53288.75672328 2025-12-06,15:28:52.000,340,11137704,7805,0,1765034931,13153.656004429991,35007.43374465,53288.59601952001 2025-12-06,15:28:53.000,340,11137738,7965,0,1765034932,13153.43370619999,29470.490161380003,53288.40736728001 2025-12-06,15:28:54.000,340,11137683,8365,0,1765034933,13153.27203475999,32700.190053479993,53288.29557336 2025-12-06,15:28:55.000,340,11137638,7845,0,1765034934,13153.083418079994,33161.485120679994,53288.0649984 2025-12-06,15:28:56.000,340,11137669,8325,0,1765034935,13152.888065089988,28547.60396352,53287.77153936 2025-12-06,15:28:57.000,340,11137806,7805,0,1765034936,13152.739866269992,30854.558640360003,53287.750578 2025-12-06,15:28:58.000,340,11137695,8205,0,1765034937,13152.504095420001,29931.8134251,53287.53397728 2025-12-06,15:28:59.000,340,11137899,8245,0,1765034938,13152.30200612,32239.021870619996,53287.46410608 2025-12-06,15:29:00.000,340,11137779,8325,0,1765034939,13152.05949896,30854.847654690006,53287.30340232001 2025-12-06,15:29:01.000,340,11137730,7205,0,1765034940,13151.641847739993,26702.37435081,53287.17064704 2025-12-06,15:29:02.000,340,11137752,8165,0,1765034941,13151.399340579992,28086.569714130004,53287.10077584 2025-12-06,15:29:03.000,340,11137757,8365,0,1765034942,13151.170306039996,33161.781184139996,53286.77936832001 2025-12-06,15:29:04.000,340,11137699,8125,0,1765034943,13150.927798879995,29470.588849199994,53286.67456152 2025-12-06,15:29:05.000,340,11137687,8045,0,1765034944,13150.71223695999,31315.966493640008,53286.40206384 2025-12-06,15:29:06.000,340,11137886,7725,0,1765034945,13150.597719689998,33161.210204610004,53286.32520552001 2025-12-06,15:29:07.000,340,11137711,8485,0,1765034946,13150.543829209993,28085.878899389994,53286.136553280005 2025-12-06,15:29:08.000,340,11137804,7725,0,1765034947,13150.402366699993,25317.474074490005,53286.10860480001 2025-12-06,15:29:09.000,340,11137833,8325,0,1765034948,13150.281113119992,26240.317977569997,53285.919952560005 2025-12-06,15:29:10.000,340,11137622,8005,0,1765034949,13150.240695259992,23010.568741559997,53285.76623592 2025-12-06,15:29:12.000,340,11137739,8365,0,1765034951,13149.81630772999,29470.179999660002,53285.50771248001 2025-12-06,15:29:13.000,340,11137826,7645,0,1765034952,13149.51317377999,25318.038004889997,53285.367970080006 2025-12-06,15:29:14.000,340,11137700,7765,0,1765034953,13149.189830900003,25318.49619834,53285.22124056001 2025-12-06,15:29:15.000,340,11137689,8485,0,1765034954,13148.913642189997,30394.342090050006,53285.1653436 2025-12-06,15:29:16.000,340,11137654,7805,0,1765034955,13148.56335407,29472.11851041,53285.0954724 2025-12-06,15:29:17.000,340,11137614,8005,0,1765034956,13148.300637979999,27165.861697440007,53284.913807280005 2025-12-06,15:29:18.000,340,11137618,7805,0,1765034957,13148.105284989993,33164.60083614,53284.75310352 2025-12-06,15:29:19.000,340,11137730,7965,0,1765034958,13147.856041519997,34087.966374840005,53284.63432248 2025-12-06,15:29:20.000,340,11137724,7805,0,1765034959,13147.822359969992,29935.908969630007,53284.44567024 2025-12-06,15:29:21.000,340,11137650,7925,0,1765034960,13147.741524249992,35011.92404046,53284.30592784001 2025-12-06,15:29:23.000,340,11137739,8325,0,1765034962,13147.984031409993,28091.334926010008,53284.11028848 2025-12-06,15:29:24.000,340,11137694,7725,0,1765034963,13148.125493919993,27629.990514899997,53284.026443040006 2025-12-06,15:29:25.000,340,11137805,8605,0,1765034964,13148.40168263,29937.220107810004,53283.93561048 2025-12-06,15:29:26.000,340,11137638,7845,0,1765034965,13148.691343959996,29475.81930366,53283.67708704 2025-12-06,15:29:27.000,340,11137821,8405,0,1765034966,13148.960796359992,27630.068055330004,53283.621190080004 2025-12-06,15:29:28.000,340,11137740,7805,0,1765034967,13149.230248759988,26245.774004189996,53283.63516432001 2025-12-06,15:29:29.000,340,11137680,7765,0,1765034968,13149.452546989989,30859.85253699,53283.57926736 2025-12-06,15:29:30.000,340,11137721,8205,0,1765034969,13149.54011902,26707.04087487,53283.64913856 2025-12-06,15:29:31.000,340,11137699,8405,0,1765034970,13149.65463628999,32244.012654659993,53283.55131888 2025-12-06,15:29:32.000,340,11137631,8125,0,1765034971,13149.73547200999,29014.397352119995,53283.60022872 2025-12-06,15:29:34.000,340,11137771,8325,0,1765034973,13149.445810679994,30399.234186269998,53283.4884348 2025-12-06,15:29:35.000,340,11137727,8485,0,1765034974,13149.304348169993,34090.91996031,53283.502409040004 2025-12-06,15:29:36.000,340,11137727,8165,0,1765034975,13148.981005289992,34552.793056170005,53283.474460560006 2025-12-06,15:29:37.000,340,11137717,8565,0,1765034976,13148.785652300001,31784.804129940007,53283.49542192001 2025-12-06,15:29:38.000,340,11137740,8005,0,1765034977,13148.469045729995,31785.34691295,53283.36965376 2025-12-06,15:29:39.000,340,11137708,8205,0,1765034978,13148.266956429994,29940.194840669996,53283.36266664 2025-12-06,15:29:40.000,340,11137741,8125,0,1765034979,13147.984031409993,29940.885655410006,53283.334718160004 2025-12-06,15:29:41.000,340,11137679,8285,0,1765034980,13147.802151039992,29479.865504279995,53283.34170528 2025-12-06,15:29:42.000,340,11137666,7885,0,1765034981,13147.714579009997,30864.702338429997,53283.18100152001 2025-12-06,15:29:43.000,340,11137695,8165,0,1765034982,13147.775205799997,30864.963156240003,53283.20895000001 2025-12-06,15:29:44.000,340,11137643,8005,0,1765034983,13147.957086169998,31788.025582350005,53283.1041432 2025-12-06,15:29:45.000,340,11137759,8245,0,1765034984,13148.064867129993,32249.905727339996,53283.06222048001 2025-12-06,15:29:46.000,340,11137662,7645,0,1765034985,13148.327583219994,30404.260215960006,53283.04824624 2025-12-06,15:29:47.000,340,11137712,7885,0,1765034986,13148.751970749996,29020.078950900002,53283.04824624 2025-12-06,15:29:48.000,340,11137525,8285,0,1765034987,13149.149413040002,30865.978230959998,53283.00632352 2025-12-06,15:29:49.000,340,11137684,7685,0,1765034988,13149.61421842999,29943.141377010004,53282.98536216 2025-12-06,15:29:50.000,340,11137807,8125,0,1765034989,13149.957770239991,32711.95505145,53282.950426560004 2025-12-06,15:29:51.000,340,11137730,7885,0,1765034990,13150.260904189992,28097.763732570005,53283.01331064001 2025-12-06,15:29:52.000,340,11137809,8325,0,1765034991,13150.564038139993,30405.366929370008,53283.1740144 2025-12-06,15:29:53.000,340,11137494,7805,0,1765034992,13150.79307267999,26252.738544630003,53283.26484696 2025-12-06,15:29:55.000,340,11137694,7805,0,1765034994,13150.91432625999,19331.677138469997,53283.34869240001 2025-12-06,15:29:56.000,340,11137752,7925,0,1765034995,13150.867172089995,31791.472606919997,53283.453499200004 2025-12-06,15:29:57.000,340,11137831,8685,0,1765034996,13150.73244588999,23485.849282680007,53283.6281772 2025-12-06,15:29:58.000,340,11137849,8325,0,1765034997,13150.671819099989,31331.291302259997,53283.72599688 2025-12-06,15:29:59.000,340,11137627,8165,0,1765034998,13150.516883969998,27640.03552515,53283.79586808 2025-12-06,15:30:00.000,340,11137687,8245,0,1765034999,13150.361948839993,28102.063701870007,53283.80285520001 2025-12-06,15:30:01.000,340,11137618,7725,0,1765035000,13150.375421459998,32255.657817419997,53283.9425976 2025-12-06,15:30:02.000,340,11137490,7885,0,1765035001,13150.368685150002,32255.7706035,53283.956571840004 2025-12-06,15:30:03.000,340,11137703,8365,0,1765035002,13150.388894080003,28102.78976226,53284.11727560001 2025-12-06,15:30:04.000,340,11137827,8165,0,1765035003,13150.651610169989,26256.841138289994,53284.18714680001 2025-12-06,15:30:06.000,340,11137815,8285,0,1765035005,13151.251141759996,31332.785717820007,53284.291953600004 2025-12-06,15:30:07.000,340,11137582,8085,0,1765035006,13151.608166190003,29025.295307099994,53284.410734640005 2025-12-06,15:30:08.000,340,11137808,7845,0,1765035007,13152.025817409994,29948.125111920002,53284.43169600001 2025-12-06,15:30:09.000,340,11137668,8085,0,1765035008,13152.497359109992,30870.792786749997,53284.606374 2025-12-06,15:30:10.000,340,11137560,7765,0,1765035009,13153.036263909999,30870.567214590003,53284.77406488 2025-12-06,15:30:11.000,340,11137793,8285,0,1765035010,13153.35287047999,31332.20768916,53284.88585880001 2025-12-06,15:30:12.000,340,11137711,8165,0,1765035011,13153.723367530001,28101.943866660004,53285.032588320006 2025-12-06,15:30:13.000,340,11137707,8205,0,1765035012,13153.972610999997,29024.844162780006,53285.25617616 2025-12-06,15:30:14.000,340,11137732,7685,0,1765035013,13154.080391959993,34562.76052599,53285.4448284 2025-12-06,15:30:15.000,340,11137729,8365,0,1765035014,13154.107337199988,27179.70618876,53285.50072536 2025-12-06,15:30:16.000,340,11137616,7405,0,1765035015,13154.188172919989,27180.058645259996,53285.752261680005 2025-12-06,15:30:17.000,340,11137711,8485,0,1765035016,13154.201645539993,28564.655808990006,53285.87802984 2025-12-06,15:30:18.000,340,11137827,8125,0,1765035017,13154.147755059988,32718.545987999998,53286.10860480001 2025-12-06,15:30:19.000,340,11137626,7805,0,1765035018,13154.107337199988,29950.028377020004,53286.185463120004 2025-12-06,15:30:20.000,340,11137809,8245,0,1765035019,13154.107337199988,35026.593279990004,53286.16450176 2025-12-06,15:30:21.000,340,11137782,7845,0,1765035020,13154.141018749993,30412.042455479997,53286.34616688001 2025-12-06,15:30:22.000,340,11137690,8005,0,1765035021,13154.275744949999,26720.384877959994,53286.46494792001 2025-12-06,15:30:23.000,340,11137721,8325,0,1765035022,13154.43068007999,31335.25996245,53286.51385776001 2025-12-06,15:30:24.000,340,11137755,8365,0,1765035023,13154.666450929995,34565.53083408,53286.60469032 2025-12-06,15:30:25.000,340,11137588,7605,0,1765035024,13154.935903329992,29489.212650660003,53286.758406960005 2025-12-06,15:30:27.000,340,11137785,8205,0,1765035026,13155.69037004999,29950.183457880004,53286.95404632 2025-12-06,15:30:28.000,340,11137724,7885,0,1765035027,13156.074339719991,27642.28419762,53286.975007680005 2025-12-06,15:30:29.000,340,11137751,8125,0,1765035028,13156.451573079998,31333.6739082,53287.12872432 2025-12-06,15:30:30.000,340,11137738,7805,0,1765035029,13156.83554275,33179.26302654001,53287.1217372 2025-12-06,15:30:31.000,340,11137686,7885,0,1765035030,13157.01742312,35024.79575184001,53287.35231216001 2025-12-06,15:30:32.000,340,11137882,7925,0,1765035031,13157.17235824999,29025.358749270003,53287.45013184001 2025-12-06,15:30:33.000,340,11137776,7645,0,1765035032,13157.320557070001,28563.77466774,53287.47109320001 2025-12-06,15:30:34.000,340,11137780,7885,0,1765035033,13157.246457659996,29025.104980589997,53287.67371968 2025-12-06,15:30:35.000,340,11137761,8405,0,1765035034,13157.23972135,31332.588342179995,53287.764552240005 2025-12-06,15:30:36.000,340,11137704,7925,0,1765035035,13157.03763205,32717.0656707,53287.84839768 2025-12-06,15:30:38.000,340,11137767,8285,0,1765035037,13156.512199869998,31333.250960399993,53288.04403704001 2025-12-06,15:30:39.000,340,11137694,7965,0,1765035038,13156.168648059996,35025.458370060005,53288.18377944 2025-12-06,15:30:40.000,340,11137668,7925,0,1765035039,13155.83856887,34102.790695229996,53288.2047408 2025-12-06,15:30:41.000,340,11137779,8325,0,1765035040,13155.447862889989,25796.814914489994,53288.267624880005 2025-12-06,15:30:42.000,340,11137736,8045,0,1765035041,13155.232300969998,31334.970948119997,53288.29557336 2025-12-06,15:30:43.000,340,11137780,7765,0,1765035042,13154.956112259992,30874.141123499998,53288.316534720005 2025-12-06,15:30:44.000,340,11137726,8045,0,1765035043,13154.727077719996,27644.236806629997,53288.42134152 2025-12-06,15:30:45.000,340,11137734,7925,0,1765035044,13154.57214258999,30413.593264080002,53288.40038016 2025-12-06,15:30:46.000,340,11137765,8645,0,1765035045,13154.39026221999,30414.10080144,53288.40038016 2025-12-06,15:30:47.000,340,11137779,8445,0,1765035046,13154.316162809999,31337.276013630006,53288.54710968001 2025-12-06,15:30:49.000,340,11137735,8125,0,1765035048,13154.235327089998,32260.89532101,53288.61698088 2025-12-06,15:30:50.000,340,11137728,7765,0,1765035049,13154.194909229998,29492.194432649994,53288.60999376 2025-12-06,15:30:51.000,340,11137781,8085,0,1765035050,13154.154491369998,35491.48340349,53288.57505816001 2025-12-06,15:30:52.000,340,11137841,8125,0,1765035051,13154.114073509998,27645.94974522,53288.47723848001 2025-12-06,15:30:53.000,340,11137758,7925,0,1765035052,13154.046710410003,34568.279994779994,53288.62396800001 2025-12-06,15:30:54.000,340,11137778,7965,0,1765035053,13154.087128269988,30876.093732509995,53288.50518696001 2025-12-06,15:30:55.000,340,11137664,8005,0,1765035054,13154.107337199988,27645.435158730004,53288.58204528 2025-12-06,15:30:56.000,340,11137787,8005,0,1765035055,13154.134282439998,34106.10378633,53288.533135440004 2025-12-06,15:30:57.000,340,11137657,8325,0,1765035056,13154.188172919989,35951.71405205999,53288.63095512 2025-12-06,15:30:58.000,340,11137707,8365,0,1765035057,13154.383525909994,32721.147116969994,53288.67986496 2025-12-06,15:30:59.000,340,11137753,8645,0,1765035058,13154.47783425,28567.630541849998,53288.721787680006 2025-12-06,15:31:00.000,340,11137759,8405,0,1765035059,13154.59235151999,31797.753381749993,53288.62396800001 2025-12-06,15:31:01.000,340,11137717,8285,0,1765035060,13154.80117713,28105.729249469994,53288.6589036 2025-12-06,15:31:02.000,340,11137663,8325,0,1765035061,13155.003266430002,31797.443220030007,53288.7287748 2025-12-06,15:31:03.000,340,11137639,8325,0,1765035062,13155.185146800002,32720.322368759997,53288.88249144001 2025-12-06,15:31:04.000,340,11137697,8205,0,1765035063,13155.474808129999,28567.024316669995,53288.74973616 2025-12-06,15:31:05.000,340,11137725,8125,0,1765035064,13155.79141469999,28566.989071019998,53288.74973616 2025-12-06,15:31:06.000,340,11137746,8005,0,1765035065,13156.114757579991,32258.872220699996,53288.770697520005 2025-12-06,15:31:07.000,340,11137829,8485,0,1765035066,13156.471782009998,29951.431153890007,53288.70781344 2025-12-06,15:31:08.000,340,11137766,7845,0,1765035067,13156.774915959999,27182.645675969994,53288.74274904001 2025-12-06,15:31:10.000,340,11137803,8365,0,1765035069,13157.596745779992,32720.27302485,53288.81262024001 2025-12-06,15:31:11.000,340,11137797,8125,0,1765035070,13157.947033899989,26259.64669203,53288.89646568 2025-12-06,15:31:12.000,340,11137730,7845,0,1765035071,13158.344476189995,33182.019236370004,53288.973324 2025-12-06,15:31:13.000,340,11137780,8045,0,1765035072,13158.681291690002,32259.041399819995,53289.001272479996 2025-12-06,15:31:14.000,340,11137673,8525,0,1765035073,13158.937271469993,26259.766527240005,53289.106079280005 2025-12-06,15:31:15.000,340,11137706,7845,0,1765035074,13159.179778629994,27644.434182269993,53289.21787320001 2025-12-06,15:31:16.000,340,11137674,7925,0,1765035075,13159.35492269,26721.646672229996,53289.30870576 2025-12-06,15:31:17.000,340,11137722,8125,0,1765035076,13159.41554948,27644.638607040004,53289.47639664 2025-12-06,15:31:18.000,340,11137684,7845,0,1765035077,13159.44923102999,29490.67182057,53289.62312616 2025-12-06,15:31:19.000,340,11137819,8365,0,1765035078,13159.46943995999,29952.347540789997,53289.69998448001 2025-12-06,15:31:21.000,340,11137708,7645,0,1765035080,13159.624375089996,29952.432130350004,53289.86767536001 2025-12-06,15:31:22.000,340,11137597,8525,0,1765035081,13159.705210809996,26260.640619359998,53290.05632760001 2025-12-06,15:31:23.000,340,11137758,7765,0,1765035082,13159.752364979991,30875.38177038,53290.0912632 2025-12-06,15:31:24.000,340,11137666,8085,0,1765035083,13159.961190590002,29029.40494989,53290.21703136 2025-12-06,15:31:25.000,340,11137673,8365,0,1765035084,13160.102653100002,31798.190427809997,53290.36376088 2025-12-06,15:31:26.000,340,11137816,7845,0,1765035085,13160.304742399989,26721.75240918,53290.43363208 2025-12-06,15:31:27.000,340,11137712,8165,0,1765035086,13160.560722179995,32720.992036109994,53290.510490399996 2025-12-06,15:31:28.000,340,11137667,8285,0,1765035087,13160.83691089,30413.29720062,53290.60132296 2025-12-06,15:31:29.000,340,11137803,8285,0,1765035088,13161.012054949992,34566.45427011,53290.74106536 2025-12-06,15:31:30.000,340,11137728,7765,0,1765035089,13161.281507350002,30413.022284549996,53290.880807760004 2025-12-06,15:31:32.000,340,11137821,8165,0,1765035091,13161.739576429994,29028.09381171,53291.118369840005 2025-12-06,15:31:33.000,340,11137834,7965,0,1765035092,13161.94840203999,26258.969975550004,53291.15330544 2025-12-06,15:31:34.000,340,11137804,7845,0,1765035093,13162.137018720001,29027.684962169995,53291.41182888 2025-12-06,15:31:35.000,340,11137675,8485,0,1765035094,13162.332371709992,35488.11391935,53291.34195768 2025-12-06,15:31:36.000,340,11137702,7685,0,1765035095,13162.534461009993,26719.701112349998,53291.50964856 2025-12-06,15:31:37.000,340,11137614,8005,0,1765035096,13162.723077689989,29488.211674200007,53291.57951976 2025-12-06,15:31:38.000,340,11137689,8325,0,1765035097,13162.837594959994,29487.788726400002,53291.78214624001 2025-12-06,15:31:39.000,340,11137827,8405,0,1765035098,13163.04642056999,30410.308369499995,53291.94285 2025-12-06,15:31:40.000,340,11137668,7965,0,1765035099,13163.376499760001,28102.550091840007,53291.99175984 2025-12-06,15:31:41.000,340,11137741,8285,0,1765035100,13163.605534299997,30409.27919652,53292.0825924 2025-12-06,15:31:43.000,340,11137597,7885,0,1765035102,13164.319583159995,30870.031480710008,53292.35509008 2025-12-06,15:31:44.000,340,11137670,7645,0,1765035103,13164.575562940001,32254.02241926,53292.38303856001 2025-12-06,15:31:45.000,340,11137732,7765,0,1765035104,13164.973005229993,32715.225847769994,53292.63457488 2025-12-06,15:31:46.000,340,11137588,8165,0,1765035105,13165.289611799999,31792.156372530008,53292.676497600005 2025-12-06,15:31:47.000,340,11137675,8565,0,1765035106,13165.52538264999,34560.68103264,53292.893098320004 2025-12-06,15:31:48.000,340,11137828,8005,0,1765035107,13165.808307669991,27638.91471348,53292.95598240001 2025-12-06,15:31:49.000,340,11137729,8165,0,1765035108,13166.084496379997,32714.957980830004,53293.130660400006 2025-12-06,15:31:50.000,340,11137669,8205,0,1765035109,13166.266376749998,28562.047630889996,53293.18655736 2025-12-06,15:31:51.000,340,11137857,8165,0,1765035110,13166.508883909999,30408.214777889996,53293.48700352001 2025-12-06,15:31:52.000,340,11137601,8285,0,1765035111,13166.657082729995,29947.17347937,53293.54290048 2025-12-06,15:31:54.000,340,11137755,8085,0,1765035113,13166.90632619999,27640.634701200004,53293.78744968 2025-12-06,15:31:55.000,340,11137647,8205,0,1765035114,13167.014107160001,33640.071703769994,53293.899243600004 2025-12-06,15:31:56.000,340,11137731,8085,0,1765035115,13167.142097049997,26256.77064699,53293.969114800006 2025-12-06,15:31:57.000,340,11137735,8405,0,1765035116,13167.175778600002,28564.303352489995,53294.20667688001 2025-12-06,15:31:58.000,340,11137601,8205,0,1765035117,13167.290295869992,30410.26607472,53294.29052232 2025-12-06,15:31:59.000,340,11137702,7885,0,1765035118,13167.384604209998,29025.577272299997,53294.51411016001 2025-12-06,15:32:00.000,340,11137765,8605,0,1765035119,13167.559748269989,28102.60648488,53294.62590408 2025-12-06,15:32:01.000,340,11137846,7845,0,1765035120,13167.82246435999,32716.875344190004,53294.72372376 2025-12-06,15:32:02.000,340,11137819,8125,0,1765035121,13167.99087211,35023.59035061,53294.89141464 2025-12-06,15:32:03.000,340,11137790,8005,0,1765035122,13168.320951299997,29485.659889140006,53294.9822472 2025-12-06,15:32:04.000,340,11137700,8165,0,1765035123,13168.597140010002,29023.399091130006,53295.05910552 2025-12-06,15:32:05.000,340,11137736,8085,0,1765035124,13168.866592409999,32252.90160759,53295.17788656 2025-12-06,15:32:06.000,340,11137981,8205,0,1765035125,13169.115835879995,31329.289349340004,53295.35256456001 2025-12-06,15:32:07.000,340,11137648,7845,0,1765035126,13169.365079349991,31328.563288949998,53295.49230696 2025-12-06,15:32:08.000,340,11137648,8005,0,1765035127,13169.587377579992,32250.843261629998,53295.61807512001 2025-12-06,15:32:09.000,340,11137694,8165,0,1765035128,13169.749049019993,27635.848341930003,53295.65301072 2025-12-06,15:32:10.000,340,11137785,8325,0,1765035129,13169.836621050003,31788.363940590003,53295.862624320005 2025-12-06,15:32:11.000,340,11137724,7885,0,1765035130,13169.796203190002,32711.123254110003,53296.100186400006 2025-12-06,15:32:12.000,340,11137727,8525,0,1765035131,13169.715367470002,27173.46065958,53296.16307048 2025-12-06,15:32:13.000,340,11137673,8205,0,1765035132,13169.546959719992,31326.237076050005,53296.23294168 2025-12-06,15:32:15.000,340,11137643,8125,0,1765035134,13169.055209089995,29480.11222383,53296.484478000006 2025-12-06,15:32:16.000,340,11137769,8125,0,1765035135,13168.792492999994,28095.663091830007,53296.40761968001 2025-12-06,15:32:17.000,340,11137936,7845,0,1765035136,13168.657766799988,32248.27032918,53296.54736208 2025-12-06,15:32:18.000,340,11137849,8325,0,1765035137,13168.556722150002,29018.076997979995,53296.70806584 2025-12-06,15:32:19.000,340,11137732,7645,0,1765035138,13168.428732259992,31324.777906140007,53296.72204008001 2025-12-06,15:32:20.000,340,11137714,7885,0,1765035139,13168.388314399992,29478.6953487,53296.74300144001 2025-12-06,15:32:21.000,340,11137761,8405,0,1765035140,13168.496095360002,28093.914907590006,53296.701078720005 2025-12-06,15:32:22.000,340,11137663,8365,0,1765035141,13168.597140010002,26247.578581470007,53296.819859760006 2025-12-06,15:32:23.000,340,11138002,8005,0,1765035142,13168.664503109998,26247.31776366,53296.77793704 2025-12-06,15:32:24.000,340,11137681,8405,0,1765035143,13168.832910859994,28092.194919870002,53296.78492416 2025-12-06,15:32:25.000,340,11137782,7365,0,1765035144,13169.02152753999,33628.49703231,53296.67313024001 2025-12-06,15:32:26.000,340,11137675,8285,0,1765035145,13169.055209089995,28552.608845819996,53296.68710448 2025-12-06,15:32:27.000,340,11137658,7845,0,1765035146,13169.18319897999,28090.77804474,53296.81287264001 2025-12-06,15:32:28.000,340,11137737,8085,0,1765035147,13169.297716249996,26706.25137231,53296.68011736 2025-12-06,15:32:29.000,340,11137708,7845,0,1765035148,13169.06868171,29935.302744450004,53296.76396280001 2025-12-06,15:32:30.000,340,11137655,8285,0,1765035149,13168.98784599,30396.463878180002,53296.798898400004 2025-12-06,15:32:31.000,340,11137796,7805,0,1765035150,13168.698184659988,25320.603888209997,53296.71505296 2025-12-06,15:32:32.000,340,11137649,8445,0,1765035151,13168.388314399992,30857.13157281,53296.87575672 2025-12-06,15:32:33.000,340,11137803,8245,0,1765035152,13168.02455365999,26242.876811759998,53296.84780824 2025-12-06,15:32:34.000,340,11137707,8125,0,1765035153,13167.734892329994,28549.584769049994,53296.91069232001 2025-12-06,15:32:36.000,340,11137666,7565,0,1765035155,13166.85243572,32240.2625175,53296.798898400004 2025-12-06,15:32:37.000,340,11137759,8645,0,1765035156,13166.495411289994,30855.771090719994,53296.701078720005 2025-12-06,15:32:38.000,340,11137737,8125,0,1765035157,13166.091232689992,31778.199095129996,53296.78492416 2025-12-06,15:32:39.000,340,11137764,7845,0,1765035158,13165.801571359996,30855.21420945,53296.7290272 2025-12-06,15:32:40.000,340,11137696,8005,0,1765035159,13165.43107431,28547.75199525,53296.64518176001 2025-12-06,15:32:41.000,340,11137709,8325,0,1765035160,13165.222248699989,32238.613021080004,53296.5892848 2025-12-06,15:32:42.000,340,11137660,7885,0,1765035161,13165.026895709998,31776.648286530006,53296.3796712 2025-12-06,15:32:43.000,340,11137691,8325,0,1765035162,13164.784388549997,27162.464016779995,53296.43556816001 2025-12-06,15:32:44.000,340,11137727,8085,0,1765035163,13164.622717109996,29930.170977810005,53296.23992880001 2025-12-06,15:32:45.000,340,11137856,7725,0,1765035164,13164.508199839991,28084.095469499996,53296.17704472 2025-12-06,15:32:47.000,340,11137774,7925,0,1765035166,13164.17138434,32696.630242829997,53295.98839248 2025-12-06,15:32:48.000,340,11137783,8485,0,1765035167,13163.976031349994,33618.818576820006,53295.91852128 2025-12-06,15:32:49.000,340,11137721,8405,0,1765035168,13163.760469430003,30849.93441108,53295.67397208 2025-12-06,15:32:50.000,340,11137726,7845,0,1765035169,13163.592061679992,27158.375521380003,53295.576152400005 2025-12-06,15:32:51.000,340,11137804,8045,0,1765035170,13163.24850986999,30848.545732469996,53295.53422968 2025-12-06,15:32:52.000,340,11137812,8045,0,1765035171,13162.90495805999,33154.49943285,53295.408461520004 2025-12-06,15:32:53.000,340,11137718,8045,0,1765035172,13162.541197320003,31769.965711290002,53295.289680480004 2025-12-06,15:32:54.000,340,11137821,8205,0,1765035173,13162.123546099996,30846.508533900007,53295.17788656 2025-12-06,15:32:55.000,340,11137659,8165,0,1765035174,13161.77325798,38227.363542570005,53295.073079760004 2025-12-06,15:32:56.000,340,11137803,8205,0,1765035175,13161.234353179992,28077.33535383,53294.88442752 2025-12-06,15:32:58.000,340,11137862,7645,0,1765035177,13160.284533469989,30382.8872538,53294.54205864001 2025-12-06,15:32:59.000,340,11137747,8285,0,1765035178,13159.759101290001,30382.40791296,53294.41629048001 2025-12-06,15:33:00.000,340,11137507,8565,0,1765035179,13159.301032209994,29459.31729033,53294.12981856001 2025-12-06,15:33:01.000,340,11137721,8125,0,1765035180,13158.822754200002,31765.18640115,53294.0040504 2025-12-06,15:33:02.000,340,11137722,7725,0,1765035181,13158.432048219991,28074.46635792,53293.780462560004 2025-12-06,15:33:03.000,340,11137738,7845,0,1765035182,13158.101969029995,24844.879251899998,53293.48700352001 2025-12-06,15:33:04.000,340,11137647,8405,0,1765035183,13157.704526740003,31764.361652940002,53293.41014520001 2025-12-06,15:33:05.000,340,11137422,7685,0,1765035184,13157.387920169997,28534.675859099996,53293.28437704 2025-12-06,15:33:06.000,340,11137591,8325,0,1765035185,13157.1386767,34070.195518110006,53292.893098320004 2025-12-06,15:33:07.000,340,11137659,8485,0,1765035186,13156.795124889999,30379.397934449997,53292.641562 2025-12-06,15:33:08.000,340,11137691,8725,0,1765035187,13156.485254630003,35914.776610860004,53292.35509008 2025-12-06,15:33:09.000,340,11137497,8245,0,1765035188,13156.134966509992,31762.846089989995,53292.1524636 2025-12-06,15:33:10.000,340,11137793,8125,0,1765035189,13155.81835994,28533.618489600005,53291.935862880004 2025-12-06,15:33:11.000,340,11137780,7725,0,1765035190,13155.542171229994,24843.060576360003,53291.71227504001 2025-12-06,15:33:12.000,340,11137725,8405,0,1765035191,13155.057156909992,26227.037416649997,53291.49567432001 2025-12-06,15:33:13.000,340,11137667,8285,0,1765035192,13154.59908783,28533.399966569996,53291.25112512 2025-12-06,15:33:14.000,340,11137704,7845,0,1765035193,13154.174700299998,31762.62051783,53290.99260168001 2025-12-06,15:33:15.000,340,11137640,8045,0,1765035194,13153.723367530001,30378.791709269994,53290.901769120006 2025-12-06,15:33:16.000,340,11137631,8445,0,1765035195,13153.23835321,31762.76854956,53290.58734872001 2025-12-06,15:33:17.000,340,11137741,8245,0,1765035196,13152.726393650002,30378.88334796,53290.27292832001 2025-12-06,15:33:19.000,340,11137745,8165,0,1765035198,13151.689001909988,25766.02431465,53289.74889432001 2025-12-06,15:33:20.000,340,11137663,8005,0,1765035199,13151.251141759996,31301.776594950003,53289.52530648 2025-12-06,15:33:21.000,340,11137778,7925,0,1765035200,13150.71223695999,30840.270053850007,53289.29473152001 2025-12-06,15:33:22.000,340,11137689,8645,0,1765035201,13150.207013710002,27611.007207810006,53288.95236264 2025-12-06,15:33:23.000,340,11137611,8205,0,1765035202,13149.748944629995,33607.97701488,53288.88249144001 2025-12-06,15:33:24.000,340,11137615,7965,0,1765035203,13149.290875549988,31762.380847409993,53288.533135440004 2025-12-06,15:33:25.000,340,11137803,8085,0,1765035204,13148.913642189997,28533.160296150003,53288.17679232 2025-12-06,15:33:26.000,340,11137691,7285,0,1765035205,13148.469045729995,31300.627586760005,53287.8903204 2025-12-06,15:33:27.000,340,11137725,8285,0,1765035206,13148.199593329999,27609.992133089996,53287.66673256001 2025-12-06,15:33:28.000,340,11137475,8485,0,1765035207,13147.808887350002,32684.082791430003,53287.52000304001 2025-12-06,15:33:29.000,340,11137547,8445,0,1765035208,13147.52596233,32683.30738713,53287.25449248001 2025-12-06,15:33:30.000,340,11137784,8005,0,1765035209,13147.24303731,28992.834063450005,53286.877188000006 2025-12-06,15:33:31.000,340,11137737,8325,0,1765035210,13146.980321219999,29914.909611359995,53286.68154864001 2025-12-06,15:33:32.000,340,11137648,8125,0,1765035211,13146.589615240002,31759.75857105,53286.34616688001 2025-12-06,15:33:33.000,340,11137811,8165,0,1765035212,13146.2258545,33143.41115136001,53286.17847600001 2025-12-06,15:33:34.000,340,11137773,8285,0,1765035213,13145.828412209994,26685.08988405,53285.88501696 2025-12-06,15:33:35.000,340,11137804,7645,0,1765035214,13145.491596710002,28068.83410305,53285.77322304001 2025-12-06,15:33:36.000,340,11137685,8645,0,1765035215,13145.121099659991,24839.500765710007,53285.50771248001 2025-12-06,15:33:37.000,340,11137719,8445,0,1765035216,13144.73712998999,31297.610559120003,53285.36098296001 2025-12-06,15:33:38.000,340,11137714,7765,0,1765035217,13144.366632939993,33603.740487749994,53284.88585880001 2025-12-06,15:33:40.000,340,11137744,7685,0,1765035219,13143.58522098,26684.652837989997,53284.55047704001 2025-12-06,15:33:41.000,340,11137705,8365,0,1765035220,13143.268614409993,31297.406134350007,53284.43868312 2025-12-06,15:33:42.000,340,11137637,8485,0,1765035221,13142.931798910002,31758.884478930006,53284.243043760005 2025-12-06,15:33:43.000,340,11137934,7885,0,1765035222,13142.635401269996,27146.004298230007,53284.026443040006 2025-12-06,15:33:44.000,340,11137885,8285,0,1765035223,13142.312058389994,28068.69312045,53283.739971120005 2025-12-06,15:33:45.000,340,11137675,8005,0,1765035224,13141.941561339998,26223.590392080005,53283.60022872 2025-12-06,15:33:46.000,340,11137876,7765,0,1765035225,13141.766417279992,29452.803894209996,53283.25087272 2025-12-06,15:33:47.000,340,11137673,8405,0,1765035226,13141.503701189991,32220.56724828,53283.05523336 2025-12-06,15:33:48.000,340,11137624,7725,0,1765035227,13141.22751248,32220.799869569993,53282.999336400004 2025-12-06,15:33:49.000,340,11137825,8285,0,1765035228,13140.99847793999,33604.586383350004,53282.636006160006 2025-12-06,15:33:51.000,340,11137820,6925,0,1765035230,13140.432627900002,31298.555142540004,53282.25171456001 2025-12-06,15:33:52.000,340,11137833,8445,0,1765035231,13140.203593359991,27608.307391020004,53282.02812672 2025-12-06,15:33:53.000,340,11137608,7965,0,1765035232,13139.954349889995,32682.708211079997,53281.86742296001 2025-12-06,15:33:54.000,340,11137804,8045,0,1765035233,13139.529962359993,29915.02239744,53281.65082224001 2025-12-06,15:33:55.000,340,11137824,7965,0,1765035234,13139.307664129992,31299.203662500004,53281.43422152001 2025-12-06,15:33:56.000,340,11137674,7965,0,1765035235,13138.916958149995,33606.024405870005,53281.13377536 2025-12-06,15:33:57.000,340,11137752,8045,0,1765035236,13138.694659919995,29915.910587820006,53281.06390416 2025-12-06,15:33:58.000,340,11137539,8285,0,1765035237,13138.256799770003,24841.80583122,53280.819354960004 2025-12-06,15:33:59.000,340,11137583,8325,0,1765035238,13137.973874750001,31300.232835479997,53280.6586512 2025-12-06,15:34:00.000,340,11137651,8165,0,1765035239,13137.60337769999,32223.30231072,53280.456024720006 2025-12-06,15:34:02.000,340,11137686,7845,0,1765035241,13137.071209209993,30378.73531623,53280.099681600004 2025-12-06,15:34:03.000,340,11137649,8245,0,1765035242,13136.700712159996,32224.373778480003,53279.93897784 2025-12-06,15:34:04.000,340,11137836,7645,0,1765035243,13136.48515023999,28995.477487199998,53279.6804544 2025-12-06,15:34:05.000,340,11137673,8285,0,1765035244,13136.26285200999,31302.100854930002,53279.51975064001 2025-12-06,15:34:06.000,340,11137710,7725,0,1765035245,13135.946245439998,31302.728227500003,53279.38699536 2025-12-06,15:34:07.000,340,11137756,8165,0,1765035246,13135.872146029993,32225.473442760005,53279.191356 2025-12-06,15:34:08.000,340,11137899,8285,0,1765035247,13135.676793040002,27612.734244659994,53279.03065224 2025-12-06,15:34:09.000,340,11137770,7845,0,1765035248,13135.420813259996,27151.601307449993,53278.890909839996 2025-12-06,15:34:10.000,340,11137713,8125,0,1765035249,13135.28608705999,37300.96687797,53278.709244720005 2025-12-06,15:34:11.000,340,11137694,7965,0,1765035250,13135.18504240999,34532.886313049996,53278.3529016 2025-12-06,15:34:13.000,340,11137798,7685,0,1765035252,13134.96948049,29920.231704510006,53278.39482432001 2025-12-06,15:34:14.000,340,11137779,8085,0,1765035253,13134.854963219994,28536.367650300002,53278.038481200005 2025-12-06,15:34:15.000,340,11137732,7645,0,1765035254,13134.760654879989,29920.513669709995,53277.91271304001 2025-12-06,15:34:16.000,340,11137811,8525,0,1765035255,13134.760654879989,30381.999063420008,53277.821880480005 2025-12-06,15:34:17.000,340,11137668,7885,0,1765035256,13134.794336429994,29459.63450118,53277.63322824 2025-12-06,15:34:18.000,340,11137784,7885,0,1765035257,13134.747182259998,29921.282024879998,53277.549382799996 2025-12-06,15:34:19.000,340,11137693,8485,0,1765035258,13134.774127499993,28998.889266119993,53277.45855024001 2025-12-06,15:34:20.000,340,11137634,7765,0,1765035259,13134.821281669989,35919.1329732,53277.33976920001 2025-12-06,15:34:21.000,340,11137637,8525,0,1765035260,13134.828017979999,31306.28098902,53277.24194952001 2025-12-06,15:34:22.000,340,11137852,7805,0,1765035261,13134.976216799994,28538.722059720007,53277.33976920001 2025-12-06,15:34:24.000,340,11137679,8285,0,1765035263,13135.05031621,25310.31920754,53277.10919424 2025-12-06,15:34:25.000,340,11137742,7765,0,1765035264,13135.13115193,30846.92443257,53276.95547760001 2025-12-06,15:34:26.000,340,11137714,7885,0,1765035265,13135.036843589995,34538.27184837,53276.92752912001 2025-12-06,15:34:27.000,340,11137576,7885,0,1765035266,13135.057052519995,34077.45612201,53276.79477384 2025-12-06,15:34:28.000,340,11137698,8005,0,1765035267,13135.117679309995,27158.037163140005,53276.79477384 2025-12-06,15:34:29.000,340,11137663,8325,0,1765035268,13135.097470379995,29003.985787109996,53276.745864000004 2025-12-06,15:34:30.000,340,11137615,7925,0,1765035269,13135.057052519995,28543.318092479996,53276.57118600001 2025-12-06,15:34:31.000,340,11137699,8245,0,1765035270,13134.96948049,32696.087459820003,53276.578173120004 2025-12-06,15:34:32.000,340,11137829,8205,0,1765035271,13135.00989835,32235.208291289993,53276.62009584001 2025-12-06,15:34:33.000,340,11137778,7805,0,1765035272,13134.956007869994,30390.41572464,53276.45240496001 2025-12-06,15:34:35.000,340,11137775,8165,0,1765035274,13134.92232631999,29468.685584100007,53276.30567544001 2025-12-06,15:34:36.000,340,11137693,8085,0,1765035275,13134.92232631999,32698.963504860003,53276.34061104 2025-12-06,15:34:37.000,340,11137745,8205,0,1765035276,13134.949271559999,29469.820494030006,53276.312662560005 2025-12-06,15:34:38.000,340,11137735,8165,0,1765035277,13135.02337096999,31777.092381719995,53276.27073984 2025-12-06,15:34:39.000,340,11137503,8085,0,1765035278,13135.17156979,29009.286732869994,53276.24977848 2025-12-06,15:34:40.000,340,11137702,7925,0,1765035279,13135.08399775999,27625.570710390006,53276.21484288001 2025-12-06,15:34:41.000,340,11137683,8165,0,1765035280,13135.158097169995,32239.804324049997,53276.30567544001 2025-12-06,15:34:42.000,340,11137807,8165,0,1765035281,13135.387131709991,29010.534428879997,53276.21484288001 2025-12-06,15:34:43.000,340,11137780,7885,0,1765035282,13135.474703740001,28549.563621659996,53276.23580424001 2025-12-06,15:34:44.000,340,11137845,8365,0,1765035283,13135.542066839997,30857.237309760007,53276.20785576001 2025-12-06,15:34:46.000,340,11137855,8045,0,1765035285,13135.744156139997,27628.21413414,53276.08907472001 2025-12-06,15:34:47.000,340,11137666,7845,0,1765035286,13135.764365069997,24860.36619051,53276.31964968 2025-12-06,15:34:48.000,340,11137693,8285,0,1765035287,13135.959718059989,28090.820339519996,53276.31964968 2025-12-06,15:34:49.000,340,11137640,7845,0,1765035288,13135.993399609994,29937.001584779995,53276.30567544001 2025-12-06,15:34:50.000,340,11137786,7925,0,1765035289,13136.087707949999,30398.818287600006,53276.30567544001 2025-12-06,15:34:51.000,340,11137826,8085,0,1765035290,13136.14159842999,33629.28653487,53276.312662560005 2025-12-06,15:34:52.000,340,11137873,8285,0,1765035291,13136.24264307999,29477.215031400003,53276.33362392001 2025-12-06,15:34:53.000,340,11137780,7725,0,1765035292,13136.36389665999,33169.041788040005,53276.37554664001 2025-12-06,15:34:54.000,340,11137669,8325,0,1765035293,13136.46494130999,29478.455678280006,53276.38952088 2025-12-06,15:34:55.000,340,11137639,8285,0,1765035294,13136.50535916999,27633.381146429994,53276.33362392001 2025-12-06,15:34:57.000,340,11137741,8165,0,1765035296,13136.882592529997,27634.43851593,53276.59214736001 2025-12-06,15:34:58.000,340,11137686,7925,0,1765035297,13137.158781239988,26711.940020220005,53276.63407008 2025-12-06,15:34:59.000,340,11137673,8205,0,1765035298,13137.300243749989,29019.818133089997,53276.63407008 2025-12-06,15:35:00.000,340,11137656,7645,0,1765035299,13137.62358662999,29020.26927741,53276.73188976 2025-12-06,15:35:01.000,340,11137915,8125,0,1765035300,13137.866093789991,26713.547221860004,53276.77381248 2025-12-06,15:35:02.000,340,11137702,7925,0,1765035301,13138.128809879992,26713.970169659995,53277.032335920005 2025-12-06,15:35:03.000,340,11137750,7845,0,1765035302,13138.371317039993,29021.615661239994,53276.96246472 2025-12-06,15:35:04.000,340,11137724,8005,0,1765035303,13138.694659919995,30406.41724974,53277.11618136 2025-12-06,15:35:05.000,340,11137768,7805,0,1765035304,13138.99105756,31791.388017360005,53277.151116960005 2025-12-06,15:35:06.000,340,11137738,7845,0,1765035305,13139.294191510002,31330.318522319998,53277.33976920001 2025-12-06,15:35:08.000,340,11137917,8405,0,1765035307,13139.732051659994,31331.608513109997,53277.50746008001 2025-12-06,15:35:09.000,340,11137712,7765,0,1765035308,13140.06886716,28101.739441890008,53277.62624112001 2025-12-06,15:35:10.000,340,11137627,8125,0,1765035309,13140.237274909996,33178.05762531,53277.772970640006 2025-12-06,15:35:11.000,340,11137803,8125,0,1765035310,13140.479782069997,26256.848187419993,53277.93367440001 2025-12-06,15:35:12.000,340,11137713,8405,0,1765035311,13140.641453509998,29949.302316629997,53278.108352400006 2025-12-06,15:35:13.000,340,11137779,8205,0,1765035312,13140.870488049994,27180.883393469994,53278.206172080005 2025-12-06,15:35:14.000,340,11137617,8485,0,1765035313,13141.072577349994,32719.00418145,53278.443734160006 2025-12-06,15:35:15.000,340,11137625,8165,0,1765035314,13141.274666649995,31335.10488159,53278.541553840005 2025-12-06,15:35:16.000,340,11137797,8325,0,1765035315,13141.44981071,32258.759434620006,53278.76514168 2025-12-06,15:35:17.000,340,11137701,8285,0,1765035316,13141.699054179997,30413.092775850004,53278.78610304 2025-12-06,15:35:19.000,340,11137806,7605,0,1765035318,13142.116705399989,27644.83598268,53279.07956208 2025-12-06,15:35:20.000,340,11137728,7845,0,1765035319,13142.48046613999,29952.735242940005,53279.21930448 2025-12-06,15:35:21.000,340,11137749,8485,0,1765035320,13142.810545330001,28568.525781360004,53279.547699120005 2025-12-06,15:35:22.000,340,11137800,7925,0,1765035321,13143.160833449998,25799.867187779993,53279.67346728 2025-12-06,15:35:23.000,340,11137707,8525,0,1765035322,13143.54480312,30876.474385530004,53279.834171040005 2025-12-06,15:35:24.000,340,11137765,8325,0,1765035323,13143.854673379996,31338.14305662,53280.05775888 2025-12-06,15:35:25.000,340,11137743,8325,0,1765035324,13144.292533530002,26723.437151250007,53280.148591440004 2025-12-06,15:35:26.000,340,11137911,8365,0,1765035325,13144.61587640999,27185.162215379998,53280.42807624001 2025-12-06,15:35:27.000,340,11137690,8005,0,1765035326,13144.99984607999,27647.000065590008,53280.63070272 2025-12-06,15:35:28.000,340,11137704,7765,0,1765035327,13145.269298480001,33185.03626401001,53280.770445120004 2025-12-06,15:35:29.000,340,11137715,8805,0,1765035328,13145.619586599998,31800.840900690004,53281.02896856001 2025-12-06,15:35:30.000,340,11137699,8245,0,1765035329,13145.862093759999,28109.119881000006,53281.21762080001 2025-12-06,15:35:31.000,340,11137673,8285,0,1765035330,13146.03723781999,27186.607287029998,53281.39928592 2025-12-06,15:35:32.000,340,11137745,8445,0,1765035331,13146.313426529996,29032.626402299997,53281.69274496 2025-12-06,15:35:33.000,340,11137612,8085,0,1765035332,13146.488570590001,34571.148990689995,53281.825500240004 2025-12-06,15:35:34.000,340,11137810,7885,0,1765035333,13146.616560479997,31340.85697167,53282.07703656 2025-12-06,15:35:35.000,340,11137728,7885,0,1765035334,13146.764759299993,30418.161100319994,53282.349534240006 2025-12-06,15:35:36.000,340,11137740,7965,0,1765035335,13146.946639669994,30418.189296840006,53282.5451736 2025-12-06,15:35:37.000,340,11137785,8325,0,1765035336,13147.088102179994,24880.23063885,53282.88055536 2025-12-06,15:35:38.000,340,11137627,8445,0,1765035337,13147.290191479995,32726.34937491,53282.999336400004 2025-12-06,15:35:40.000,340,11137716,7885,0,1765035339,13147.775205799997,26726.855979300002,53283.32074392 2025-12-06,15:35:41.000,340,11137608,7845,0,1765035340,13147.943613549993,30419.190273300002,53283.56529312001 2025-12-06,15:35:42.000,340,11137619,8285,0,1765035341,13148.085076059993,29034.783436080004,53283.88670064 2025-12-06,15:35:43.000,340,11137676,7925,0,1765035342,13148.260220119999,29958.09258174,53284.0124688 2025-12-06,15:35:44.000,340,11137712,7845,0,1765035343,13148.408418939995,28573.713941039998,53284.145224080006 2025-12-06,15:35:45.000,340,11137655,8325,0,1765035344,13148.44210049,29958.508480410004,53284.410734640005 2025-12-06,15:35:46.000,340,11137671,8285,0,1765035345,13148.469045729995,28112.440021229995,53284.45265736001 2025-12-06,15:35:47.000,340,11137774,7805,0,1765035346,13148.49599096999,29497.25570799,53284.73214216 2025-12-06,15:35:48.000,340,11137687,8485,0,1765035347,13148.35452845999,29497.26275712,53284.93476864001 2025-12-06,15:35:49.000,340,11137588,7805,0,1765035348,13148.41515524999,29035.699822979994,53285.11643376 2025-12-06,15:35:50.000,340,11137689,7845,0,1765035349,13148.368001079994,31343.458100639997,53285.40290568 2025-12-06,15:35:51.000,340,11137704,8045,0,1765035350,13148.33431952999,29958.70585605,53285.52867384001 2025-12-06,15:35:52.000,340,11137607,8845,0,1765035351,13148.27369273999,26266.286972489994,53285.61251928 2025-12-06,15:35:53.000,340,11137633,8325,0,1765035352,13148.327583219994,25804.724038350003,53285.72431320001 2025-12-06,15:35:54.000,340,11137744,7845,0,1765035353,13148.388210009995,31804.56989046,53286.06668208 2025-12-06,15:35:55.000,340,11137629,8485,0,1765035354,13148.63745347999,26266.195333800002,53286.19245024 2025-12-06,15:35:56.000,340,11137785,8165,0,1765035355,13148.650926099996,35496.58697361,53286.31821840001 2025-12-06,15:35:57.000,340,11137567,8245,0,1765035356,13148.69808026999,30881.31008871,53286.46494792001 2025-12-06,15:35:58.000,340,11137708,7805,0,1765035357,13148.819333849991,29958.261760859998,53286.57674184 2025-12-06,15:35:59.000,340,11137615,8485,0,1765035358,13148.893433259997,30420.01502151,53286.76539408 2025-12-06,15:36:01.000,340,11137731,8285,0,1765035360,13148.974268979997,29035.558840380007,53286.96103344 2025-12-06,15:36:02.000,340,11137800,8085,0,1765035361,13148.981005289992,32266.302003720004,53287.03789176001 2025-12-06,15:36:03.000,340,11137627,8245,0,1765035362,13148.900169569992,34574.067330510006,53287.27545384 2025-12-06,15:36:04.000,340,11137698,7845,0,1765035363,13148.906905880001,27651.377575320003,53287.37327352001 2025-12-06,15:36:05.000,340,11137600,7805,0,1765035364,13148.812597539996,26728.48432833,53287.3662864 2025-12-06,15:36:06.000,340,11137846,7965,0,1765035365,13148.805861230001,33190.168030650006,53287.63878408001 2025-12-06,15:36:07.000,340,11137727,8685,0,1765035366,13148.56335407,28574.96868618,53287.6108356 2025-12-06,15:36:08.000,340,11137739,8165,0,1765035367,13148.590299309995,32267.239538010006,53287.72961664 2025-12-06,15:36:09.000,340,11137737,8245,0,1765035368,13148.44210049,33190.51343802,53287.750578 2025-12-06,15:36:10.000,340,11137746,7845,0,1765035369,13148.388210009995,30882.804504269996,53287.91826888 2025-12-06,15:36:11.000,340,11137560,7405,0,1765035370,13148.37473738999,27652.279863960008,53288.051024160006 2025-12-06,15:36:12.000,340,11137634,8045,0,1765035371,13148.25348380999,31344.649403610005,53287.98814008 2025-12-06,15:36:13.000,340,11137686,8045,0,1765035372,13148.27369273999,32267.923303620002,53288.17679232 2025-12-06,15:36:14.000,340,11137726,8005,0,1765035373,13148.233274879989,29037.05325594,53288.3444832 2025-12-06,15:36:15.000,340,11137707,8245,0,1765035374,13148.240011189999,24883.332256049995,53288.40736728001 2025-12-06,15:36:16.000,340,11137906,8005,0,1765035375,13148.172648089989,33652.386533879995,53288.386405920006 2025-12-06,15:36:17.000,340,11137725,8325,0,1765035376,13148.27369273999,19806.365552670002,53288.42134152 2025-12-06,15:36:18.000,340,11137894,7725,0,1765035377,13148.48251835,26267.922370650005,53288.49121272 2025-12-06,15:36:19.000,340,11137509,8285,0,1765035378,13148.428627869995,31806.219386879995,53288.60999376 2025-12-06,15:36:20.000,340,11137691,8085,0,1765035379,13148.549881449995,30883.058272950002,53288.61698088 2025-12-06,15:36:22.000,340,11137864,7645,0,1765035381,13148.738498129991,29959.615193820006,53288.7287748 2025-12-06,15:36:23.000,340,11137780,7845,0,1765035382,13148.839542779991,25805.830751760004,53288.80563312 2025-12-06,15:36:24.000,340,11137693,8365,0,1765035383,13148.826070160001,26728.723998750007,53288.79165888001 2025-12-06,15:36:25.000,340,11137783,8365,0,1765035384,13148.826070160001,29036.221458600005,53288.87550432 2025-12-06,15:36:26.000,340,11137724,7645,0,1765035385,13148.832806469996,28112.88411642,53288.798646 2025-12-06,15:36:27.000,340,11137801,8165,0,1765035386,13148.805861230001,30420.275839320006,53288.889478560006 2025-12-06,15:36:28.000,340,11137648,7645,0,1765035387,13148.778915989991,32266.02003852,53289.12005352 2025-12-06,15:36:29.000,340,11137639,8325,0,1765035388,13148.731761819996,32727.611169180003,53289.09909216001 2025-12-06,15:36:30.000,340,11137753,8405,0,1765035389,13148.671135029996,31804.302023519995,53289.06415656 2025-12-06,15:36:31.000,340,11137635,8285,0,1765035390,13148.61724454999,32265.86495766,53289.07114368 2025-12-06,15:36:33.000,340,11137616,7805,0,1765035392,13148.49599096999,29496.45210717,53289.09210504 2025-12-06,15:36:34.000,340,11137758,7925,0,1765035393,13148.448836799995,34573.30602447,53289.09909216001 2025-12-06,15:36:35.000,340,11137777,8445,0,1765035394,13148.39494631999,26266.096645979997,53289.106079280005 2025-12-06,15:36:36.000,340,11137583,8165,0,1765035395,13148.40168263,27189.370545989994,53289.14800200001 2025-12-06,15:36:37.000,340,11137775,8165,0,1765035396,13148.226538569994,28574.045250149997,53289.17595048001 2025-12-06,15:36:38.000,340,11137790,7845,0,1765035397,13148.037921889998,32266.576919789994,53289.106079280005 2025-12-06,15:36:39.000,340,11137932,7965,0,1765035398,13147.943613549993,30420.8115732,53289.19691184001 2025-12-06,15:36:40.000,340,11137799,8285,0,1765035399,13147.761733179992,33651.794406960005,53289.06415656 2025-12-06,15:36:41.000,340,11137815,8405,0,1765035400,13147.472071849996,31806.219386879995,53289.02223384 2025-12-06,15:36:42.000,340,11137590,7645,0,1765035401,13147.25650992999,26268.14794281,53289.1130664 2025-12-06,15:36:44.000,340,11137582,7845,0,1765035403,13146.650242030002,29961.208297200006,53288.96633688 2025-12-06,15:36:45.000,340,11137626,7725,0,1765035404,13146.367317010001,25346.382556619996,53288.99428536 2025-12-06,15:36:46.000,340,11137752,7484,0,1765035405,13146.08439199,30885.187110209998,53288.889478560006 2025-12-06,15:36:47.000,340,11137735,8645,0,1765035406,13145.848621139994,32731.48819068,53288.819607360005 2025-12-06,15:36:48.000,340,11137682,7805,0,1765035407,13145.666740769993,27193.550680080007,53288.75672328 2025-12-06,15:36:49.000,340,11137805,8205,0,1765035408,13145.525278259993,33193.657349999994,53288.61698088 2025-12-06,15:36:50.000,340,11137581,8125,0,1765035409,13145.336661579997,31347.800364719995,53288.52614832001 2025-12-06,15:36:51.000,340,11137638,7965,0,1765035410,13145.174990139996,29040.359297910007,53288.45627712001 2025-12-06,15:36:52.000,340,11137741,8325,0,1765035411,13144.892065119995,27194.368379160005,53288.365444560004 2025-12-06,15:36:53.000,340,11137767,8125,0,1765035412,13144.972900839995,27656.20622937,53288.274612 2025-12-06,15:36:55.000,340,11137722,7845,0,1765035414,13144.88532881,29502.761078519994,53288.17679232 2025-12-06,15:36:56.000,340,11137673,8245,0,1765035415,13144.912274049995,35964.832482989994,53288.08595976 2025-12-06,15:36:57.000,340,11137726,7605,0,1765035416,13144.85838356999,32734.096368779996,53287.90429464001 2025-12-06,15:36:58.000,340,11137692,7925,0,1765035417,13144.86511988,28580.24143542,53287.84141056 2025-12-06,15:36:59.000,340,11137860,8085,0,1765035418,13144.86511988,33196.209135059995,53287.79948784 2025-12-06,15:37:00.000,340,11137949,8485,0,1765035419,13144.92574667,29503.747956720006,53287.77153936 2025-12-06,15:37:01.000,340,11137613,8205,0,1765035420,13144.97963714999,28119.334070369994,53287.596861360005 2025-12-06,15:37:02.000,340,11137699,8165,0,1765035421,13145.04700025,23503.880957219997,53287.63179696 2025-12-06,15:37:03.000,340,11137733,8365,0,1765035422,13145.094154419996,26734.955429669993,53287.68769392001 2025-12-06,15:37:04.000,340,11137689,8285,0,1765035423,13145.262562169992,29043.023869049997,53287.547951520006 2025-12-06,15:37:06.000,340,11137656,7805,0,1765035425,13145.484860399993,34582.31481261,53287.310389440005 2025-12-06,15:37:07.000,340,11137651,8405,0,1765035426,13145.734103869989,23043.318999540003,53287.33135080001 2025-12-06,15:37:08.000,340,11137504,7845,0,1765035427,13145.882302689999,29967.17891031,53287.17064704 2025-12-06,15:37:09.000,340,11137722,8005,0,1765035428,13145.949665789994,27198.11851632,53287.30340232001 2025-12-06,15:37:10.000,340,11137567,8445,0,1765035429,13146.16522771,26736.604926090004,53287.093788720005 2025-12-06,15:37:11.000,340,11137716,8005,0,1765035430,13146.407734870001,35506.603787340006,53287.05885312 2025-12-06,15:37:12.000,340,11137873,8165,0,1765035431,13146.562669999992,26736.95738259,53287.01693040001 2025-12-06,15:37:13.000,340,11137658,7805,0,1765035432,13146.811913469988,29968.377262409995,53286.93308496 2025-12-06,15:37:14.000,340,11137577,8365,0,1765035433,13146.966848599994,28583.63206695,53286.94007208 2025-12-06,15:37:15.000,340,11137726,7645,0,1765035434,13147.18241052,25352.75497014,53287.00295616 2025-12-06,15:37:16.000,340,11137707,7765,0,1765035435,13147.701106389992,34584.0982425,53286.9819948 2025-12-06,15:37:17.000,340,11137655,8445,0,1765035436,13147.997504029998,27198.844576710006,53286.96802056001 2025-12-06,15:37:18.000,340,11137663,8285,0,1765035437,13148.219802259999,30891.291656789996,53286.94705920001 2025-12-06,15:37:19.000,340,11137696,7845,0,1765035438,13148.65766240999,32275.860623999994,53286.94007208 2025-12-06,15:37:20.000,340,11137656,7885,0,1765035439,13148.994477909997,29967.919068960007,53287.01693040001 2025-12-06,15:37:21.000,340,11137688,8045,0,1765035440,13149.445810679994,32737.26142815,53287.023917520004 2025-12-06,15:37:22.000,340,11137721,8525,0,1765035441,13149.6613726,28121.413563719994,53287.12872432 2025-12-06,15:37:23.000,340,11137619,8365,0,1765035442,13149.92408869,27198.400481520002,53287.12872432 2025-12-06,15:37:24.000,340,11137719,8405,0,1765035443,13150.200277399992,27659.963415660008,53287.21955688 2025-12-06,15:37:25.000,340,11137613,8405,0,1765035444,13150.240695259992,29044.941232409998,53287.33833792 2025-12-06,15:37:27.000,340,11137929,8205,0,1765035446,13150.153123229997,27199.119492779995,53287.40122200001 2025-12-06,15:37:28.000,340,11137651,8405,0,1765035447,13150.072287509996,27660.731770829996,53287.33833792 2025-12-06,15:37:29.000,340,11137685,8125,0,1765035448,13149.83651665999,25353.255458369997,53287.42218336001 2025-12-06,15:37:30.000,340,11137641,8165,0,1765035449,13149.668108909995,34123.508088300005,53287.45013184001 2025-12-06,15:37:31.000,340,11137734,8005,0,1765035450,13149.358238649998,34585.226103299996,53287.48506744 2025-12-06,15:37:32.000,340,11137781,8245,0,1765035451,13149.169621970002,30431.138548650008,53287.48506744 2025-12-06,15:37:33.000,340,11137715,8085,0,1765035452,13148.846279090001,28585.091236859997,53287.547951520006 2025-12-06,15:37:34.000,340,11137632,7845,0,1765035453,13148.630717169995,29046.604827090006,53287.715642400006 2025-12-06,15:37:35.000,340,11137849,8325,0,1765035454,13148.529672519995,23969.447797200002,53287.48506744 2025-12-06,15:37:36.000,340,11137639,8165,0,1765035455,13148.280429049999,30893.00459538,53287.51301592 2025-12-06,15:37:37.000,340,11137616,7325,0,1765035456,13148.327583219994,30431.251334729997,53287.429170480005 2025-12-06,15:37:38.000,340,11137722,8045,0,1765035457,13148.186120709994,31354.250318670005,53287.478080320005 2025-12-06,15:37:39.000,340,11137742,8125,0,1765035458,13148.266956429994,29508.047926019994,53287.3662864 2025-12-06,15:37:40.000,340,11137709,8445,0,1765035459,13148.34105584,32738.84043327,53287.24051824 2025-12-06,15:37:41.000,340,11137741,8125,0,1765035460,13148.44210049,32277.298646519994,53287.30340232001 2025-12-06,15:37:42.000,340,11137737,8365,0,1765035461,13148.428627869995,28123.041912750006,53287.31737656 2025-12-06,15:37:43.000,340,11137800,7925,0,1765035462,13148.469045729995,29507.63907648,53287.261479600005 2025-12-06,15:37:44.000,340,11137666,7685,0,1765035463,13148.62398086,25353.318900540005,53287.16365992001 2025-12-06,15:37:45.000,340,11137745,8645,0,1765035464,13148.650926099996,25353.192016200002,53287.23353112001 2025-12-06,15:37:46.000,340,11137690,7725,0,1765035465,13148.72502551,31815.192929369994,53287.24051824 2025-12-06,15:37:48.000,340,11137885,8205,0,1765035467,13148.610508239995,29507.476946490002,53287.19859552 2025-12-06,15:37:49.000,340,11137768,8005,0,1765035468,13148.43536417999,29045.899914089998,53287.212569760006 2025-12-06,15:37:50.000,340,11137869,8285,0,1765035469,13148.31411059999,35969.65408791001,53286.96802056001 2025-12-06,15:37:51.000,340,11137779,8125,0,1765035470,13148.179384399999,33200.3540235,53287.00994328 2025-12-06,15:37:52.000,340,11137827,8045,0,1765035471,13148.091812369988,31354.327859099998,53287.06584024001 2025-12-06,15:37:53.000,340,11137631,8205,0,1765035472,13147.963822479993,32739.31272498,53287.10776296 2025-12-06,15:37:54.000,340,11137769,8245,0,1765035473,13147.876250449997,24431.10941916,53287.01693040001 2025-12-06,15:37:55.000,340,11137632,8125,0,1765035474,13147.842568899992,29508.830379449995,53286.91911072001 2025-12-06,15:37:56.000,340,11137590,7805,0,1765035475,13147.876250449997,28124.162724420006,53287.03090464 2025-12-06,15:37:57.000,340,11137710,8165,0,1765035476,13147.984031409993,30894.069014010005,53286.82827816001 2025-12-06,15:37:59.000,340,11137596,7685,0,1765035478,13148.172648089989,28125.04386567,53286.83526528 2025-12-06,15:38:00.000,340,11137687,8405,0,1765035479,13148.448836799995,30894.830320049994,53286.82129104001 2025-12-06,15:38:01.000,340,11137435,8325,0,1765035480,13148.630717169995,31356.477843750006,53286.72347136 2025-12-06,15:38:02.000,340,11137655,7325,0,1765035481,13148.900169569992,31356.802103730006,53286.590716080005 2025-12-06,15:38:03.000,340,11137541,7405,0,1765035482,13149.223512449993,27664.249286699996,53286.639625920005 2025-12-06,15:38:04.000,340,11137830,6885,0,1765035483,13149.567064259994,33665.15250831,53286.74443272 2025-12-06,15:38:05.000,340,11137494,7885,0,1765035484,13149.83651665999,29972.395266509993,53286.53481912001 2025-12-06,15:38:06.000,340,11137679,8205,0,1765035485,13150.240695259992,30895.640970000008,53286.5977032 2025-12-06,15:38:07.000,340,11137679,7605,0,1765035486,13150.624664929994,28587.62892366,53286.80032968001 2025-12-06,15:38:08.000,340,11137642,6885,0,1765035487,13150.86043578,22586.99356899,53286.709497120006 2025-12-06,15:38:09.000,340,11137672,8405,0,1765035488,13151.210723899996,29049.25529997,53286.67456152 2025-12-06,15:38:10.000,340,11137729,7484,0,1765035489,13151.486912610002,31818.7950348,53286.82827816001 2025-12-06,15:38:11.000,340,11137784,7925,0,1765035490,13151.742892389993,29510.768890199994,53286.89814936001 2025-12-06,15:38:12.000,340,11137680,6965,0,1765035491,13152.13359836999,23510.23222335,53286.88417512 2025-12-06,15:38:13.000,340,11137721,7484,0,1765035492,13152.38284184,32742.04073829,53286.98898192001 2025-12-06,15:38:14.000,340,11137783,8325,0,1765035493,13152.672503169997,29510.832332370002,53287.01693040001 2025-12-06,15:38:15.000,340,11137726,6845,0,1765035494,13152.928482949988,29972.64903519,53287.11475008001 2025-12-06,15:38:16.000,340,11137733,7525,0,1765035495,13153.096890699999,32742.153524370005,53287.18462128001 2025-12-06,15:38:17.000,340,11137699,7405,0,1765035496,13153.447178819995,30895.655068260006,53287.212569760006 2025-12-06,15:38:18.000,340,11137691,8325,0,1765035497,13153.783994320002,30895.56342957,53287.429170480005 2025-12-06,15:38:19.000,340,11137718,7365,0,1765035498,13154.039974099993,27202.333896059994,53287.45711896 2025-12-06,15:38:20.000,340,11137613,8365,0,1765035499,13154.322899119994,33664.609725300004,53287.67371968 2025-12-06,15:38:21.000,340,11137611,7365,0,1765035500,13154.70013248,31356.590629829996,53287.67371968 2025-12-06,15:38:22.000,340,11137719,7325,0,1765035501,13155.084102150002,28586.64909459,53287.715642400006 2025-12-06,15:38:23.000,340,11137803,8205,0,1765035502,13155.427653959989,26278.510163910003,53287.70166816 2025-12-06,15:38:24.000,340,11137804,7205,0,1765035503,13155.87898673,28585.993525500002,53287.90429464001 2025-12-06,15:38:25.000,340,11137691,7484,0,1765035504,13156.256220089992,31355.1032634,53288.12089536001 2025-12-06,15:38:26.000,340,11137585,7765,0,1765035505,13156.451573079998,30893.230167539994,53288.10692112 2025-12-06,15:38:27.000,340,11137709,7245,0,1765035506,13156.822070129994,29046.435647970007,53288.29557336 2025-12-06,15:38:28.000,340,11137564,6965,0,1765035507,13156.92985108999,27661.31684862,53288.52614832001 2025-12-06,15:38:29.000,340,11137588,7484,0,1765035508,13157.381183860001,29507.244325199994,53288.69383920001 2025-12-06,15:38:30.000,340,11137769,8605,0,1765035509,13157.576536849992,25814.409542969996,53288.74274904001 2025-12-06,15:38:31.000,340,11137721,7365,0,1765035510,13157.778626149993,30429.897901770004,53289.00825960001 2025-12-06,15:38:32.000,340,11137787,8485,0,1765035511,13157.852725559998,31352.86868919,53289.07114368 2025-12-06,15:38:33.000,340,11137840,7965,0,1765035512,13157.953770209999,31352.805247020005,53289.21088608 2025-12-06,15:38:34.000,340,11137669,8525,0,1765035513,13158.10870533999,32275.917017040003,53289.371589840004 2025-12-06,15:38:35.000,340,11137773,8365,0,1765035514,13158.243431539995,32275.599806190003,53289.58819056 2025-12-06,15:38:36.000,340,11137670,7005,0,1765035515,13158.283849399995,31813.85359467,53289.672035999996 2025-12-06,15:38:37.000,340,11137552,7845,0,1765035516,13158.4185756,28582.729778310008,53289.74889432001 2025-12-06,15:38:38.000,340,11137801,8445,0,1765035517,13158.533092869991,26736.118536120004,53289.96549504001 2025-12-06,15:38:40.000,340,11137766,8085,0,1765035519,13158.762127410002,28581.53142621,53290.1261988 2025-12-06,15:38:41.000,340,11137693,7725,0,1765035520,13159.024843499988,27658.053101430007,53290.2659412 2025-12-06,15:38:42.000,340,11137791,8285,0,1765035521,13159.240405419994,29965.374333030006,53290.30786392 2025-12-06,15:38:43.000,340,11137727,8365,0,1765035522,13159.42902209999,30426.366287640005,53290.64324568 2025-12-06,15:38:44.000,340,11137772,7845,0,1765035523,13159.691738189991,27195.143783460007,53290.62927144 2025-12-06,15:38:45.000,340,11137640,8085,0,1765035524,13159.866882249997,29964.070243979993,53290.79696232 2025-12-06,15:38:46.000,340,11137724,7365,0,1765035525,13160.015081069992,29502.309934200006,53290.93670472 2025-12-06,15:38:47.000,340,11137788,8125,0,1765035526,13160.109389409998,26732.833641539997,53291.09042136001 2025-12-06,15:38:48.000,340,11137667,8365,0,1765035527,13160.196961439993,28578.761118120005,53291.22317664 2025-12-06,15:38:49.000,340,11137609,8445,0,1765035528,13160.304742399989,32732.524412789993,53291.334970560005 2025-12-06,15:38:50.000,340,11137712,8325,0,1765035529,13160.399050739994,27655.296891599995,53291.41182888 2025-12-06,15:38:51.000,340,11137660,8245,0,1765035530,13160.52704062999,32270.65131693,53291.453751600005 2025-12-06,15:38:52.000,340,11137772,7885,0,1765035531,13160.520304319994,28578.126696420004,53291.67733944 2025-12-06,15:38:53.000,340,11137712,7965,0,1765035532,13160.69544838,29501.09043471,53291.85900456001 2025-12-06,15:38:54.000,340,11137666,8165,0,1765035533,13160.69544838,29500.92830472,53292.0127212 2025-12-06,15:38:55.000,340,11137747,8445,0,1765035534,13160.91774661,29962.159929750007,53292.11054088 2025-12-06,15:38:56.000,340,11137651,8605,0,1765035535,13161.126572219997,33192.952437,53292.32015448 2025-12-06,15:38:57.000,340,11137766,7765,0,1765035536,13161.389288309998,28115.844751020006,53292.271244640004 2025-12-06,15:38:58.000,340,11137728,8045,0,1765035537,13161.631795469999,28115.640326249995,53292.466884 2025-12-06,15:38:59.000,340,11137752,8045,0,1765035538,13161.84735738999,28115.633277119996,53292.63457488 2025-12-06,15:39:01.000,340,11137791,7605,0,1765035540,13162.494043149993,25346.220426629996,53292.83720136001 2025-12-06,15:39:02.000,340,11137585,8365,0,1765035541,13162.837594959994,33653.85275292001,53293.05380208001 2025-12-06,15:39:03.000,340,11137637,7365,0,1765035542,13163.080102119995,30422.989754370006,53293.06777632 2025-12-06,15:39:04.000,340,11137709,7484,0,1765035543,13163.31587297,28115.139838019997,53293.21450584 2025-12-06,15:39:05.000,340,11137642,6925,0,1765035544,13163.585325369997,27653.400675630008,53293.35424824 2025-12-06,15:39:06.000,340,11137759,7325,0,1765035545,13163.841305149988,29499.236513519994,53293.52193912 2025-12-06,15:39:07.000,340,11137822,7045,0,1765035546,13164.04339444999,30421.95353226,53293.57783608001 2025-12-06,15:39:08.000,340,11137684,7085,0,1765035547,13164.26569267999,31344.832680990003,53293.731552720004 2025-12-06,15:39:09.000,340,11137728,8045,0,1765035548,13164.53514508,31805.768242560007,53293.899243600004 2025-12-06,15:39:10.000,340,11137722,7885,0,1765035549,13164.824806409997,31343.74006584,53294.10187008 2025-12-06,15:39:11.000,340,11137614,7484,0,1765035550,13165.121204049989,29035.61523342,53294.10187008 2025-12-06,15:39:12.000,340,11137702,8125,0,1765035551,13165.377183829994,27650.566925370003,53294.17872840001 2025-12-06,15:39:13.000,340,11137651,7765,0,1765035552,13165.660108849996,31342.041225509995,53294.29750944001 2025-12-06,15:39:14.000,340,11137626,6965,0,1765035553,13165.969979109992,30879.857967930002,53294.402316240004 2025-12-06,15:39:15.000,340,11137616,6885,0,1765035554,13166.232695199993,29033.267873129997,53294.50712304 2025-12-06,15:39:16.000,340,11137692,7125,0,1765035555,13166.327003539998,31340.278943009995,53294.618916960004 2025-12-06,15:39:17.000,340,11137677,7445,0,1765035556,13166.52235652999,29955.33637191,53294.71673664 2025-12-06,15:39:18.000,340,11137723,8285,0,1765035557,13166.737918449995,30416.48340738,53294.86346616 2025-12-06,15:39:19.000,340,11137650,7965,0,1765035558,13166.91306251,31339.066492650003,53294.96128584 2025-12-06,15:39:20.000,340,11137537,8325,0,1765035559,13167.061261329996,28569.801673890004,53295.024169920005 2025-12-06,15:39:22.000,340,11137752,6845,0,1765035561,13167.472176239993,25800.226693410004,53295.359551680005 2025-12-06,15:39:23.000,340,11137779,8525,0,1765035562,13167.734892329994,23954.031349890007,53295.51326832 2025-12-06,15:39:24.000,340,11137670,7965,0,1765035563,13168.04476258999,28568.702009610002,53295.63204936 2025-12-06,15:39:25.000,340,11137691,7325,0,1765035564,13168.347896539992,29029.84904508,53295.7508304 2025-12-06,15:39:26.000,340,11137566,7005,0,1765035565,13168.637557870003,32259.830902379996,53295.94646976 2025-12-06,15:39:27.000,340,11137694,7005,0,1765035566,13169.055209089995,28106.074656840006,53296.09319928001 2025-12-06,15:39:28.000,340,11137752,7845,0,1765035567,13169.32466148999,32720.583186570002,53296.25390304 2025-12-06,15:39:29.000,340,11137688,7645,0,1765035568,13169.587377579992,36873.56402781,53296.40063256 2025-12-06,15:39:30.000,340,11137717,8485,0,1765035569,13169.782730569998,27643.616483189995,53296.5892848 2025-12-06,15:39:31.000,340,11137592,7645,0,1765035570,13169.971347249993,35026.95983475,53296.819859760006 2025-12-06,15:39:32.000,340,11137690,7325,0,1765035571,13170.011765109994,25797.139174469994,53296.91069232001 2025-12-06,15:39:33.000,340,11137857,7565,0,1765035572,13170.005028799998,25796.864258400004,53297.05043472 2025-12-06,15:39:34.000,340,11137723,7325,0,1765035573,13169.957874629989,33641.812838879996,53297.29498392001 2025-12-06,15:39:35.000,340,11137673,8165,0,1765035574,13169.755785330002,30411.111970319995,53297.539533120005 2025-12-06,15:39:36.000,340,11137778,7285,0,1765035575,13169.546959719992,28103.487626129994,53297.658314160006 2025-12-06,15:39:37.000,340,11137749,7645,0,1765035576,13169.18993529,26718.819971100005,53297.70023688001 2025-12-06,15:39:38.000,340,11137852,7925,0,1765035577,13168.907010269999,33178.77663656999,53297.77010808001 2025-12-06,15:39:39.000,340,11137622,7045,0,1765035578,13168.624085249998,26256.44638701,53297.96574744001 2025-12-06,15:39:40.000,340,11137657,8285,0,1765035579,13168.361369159997,28563.147295169998,53298.042605760005 2025-12-06,15:39:41.000,340,11137835,7484,0,1765035580,13168.10538937999,31331.42523573,53298.2661936 2025-12-06,15:39:43.000,340,11137728,7645,0,1765035582,13167.755101259994,29945.58742512,53298.38497464 2025-12-06,15:39:44.000,340,11137752,8125,0,1765035583,13167.78878281,31790.62671132,53298.496768560006 2025-12-06,15:39:45.000,340,11137820,7885,0,1765035584,13167.728156019999,28559.798958419997,53298.55965264 2025-12-06,15:39:46.000,340,11137566,8085,0,1765035585,13167.674265539994,28559.058799770006,53298.52471704 2025-12-06,15:39:47.000,340,11137901,8565,0,1765035586,13167.633847679994,33172.59454956,53298.56663976001 2025-12-06,15:39:48.000,340,11137728,8005,0,1765035587,13167.512594099993,29942.006467080006,53298.713369280005 2025-12-06,15:39:49.000,340,11137749,8405,0,1765035588,13167.492385169993,30864.20889933,53298.86708592 2025-12-06,15:39:50.000,340,11137684,7725,0,1765035589,13167.350922659993,28556.619800789995,53298.93695712 2025-12-06,15:39:51.000,340,11137744,7765,0,1765035590,13167.195987530002,29478.906822599994,53298.91599576 2025-12-06,15:39:52.000,340,11137725,8445,0,1765035591,13166.940007749996,33169.86653625,53298.95093136001 2025-12-06,15:39:53.000,340,11137668,8205,0,1765035592,13166.576247009994,35015.314671989996,53299.02778968 2025-12-06,15:39:54.000,340,11137817,7845,0,1765035593,13166.387630329999,33169.42244106,53299.11862224001 2025-12-06,15:39:55.000,340,11137688,6845,0,1765035594,13165.996924350002,29016.371108520005,53299.216441920005 2025-12-06,15:39:56.000,340,11137689,7365,0,1765035595,13165.700526709996,27632.091155639995,53299.19548056 2025-12-06,15:39:57.000,340,11137745,8485,0,1765035596,13165.235721319994,24863.693379870005,53299.216441920005 2025-12-06,15:39:58.000,340,11137573,7325,0,1765035597,13164.898905820002,33630.823245210006,53299.15355784 2025-12-06,15:39:59.000,340,11137686,7045,0,1765035598,13164.582299249996,27632.33787519,53299.22342904 2025-12-06,15:40:00.000,340,11137730,6965,0,1765035599,13164.157911719994,32707.845408659996,53299.167532080006 2025-12-06,15:40:01.000,340,11137754,7005,0,1765035600,13163.767205739998,30400.95417399,53299.04176392001 2025-12-06,15:40:02.000,340,11137727,8285,0,1765035601,13163.329345589991,29478.018632220002,53299.09067376001 2025-12-06,15:40:04.000,340,11137719,7245,0,1765035603,13162.514252079993,29478.166663950004,53298.99285408001 2025-12-06,15:40:05.000,340,11137730,6965,0,1765035604,13162.137018720001,30400.98941964,53298.8950344 2025-12-06,15:40:06.000,340,11137817,7484,0,1765035605,13161.79346691,25786.82629728,53299.00682832 2025-12-06,15:40:07.000,340,11137869,8645,0,1765035606,13161.456651409993,29478.152565690005,53298.81817608 2025-12-06,15:40:08.000,340,11137664,7845,0,1765035607,13161.092890669992,30862.298585099998,53298.83913744 2025-12-06,15:40:09.000,340,11137781,7605,0,1765035608,13160.870592439991,28554.95620611,53298.60157536 2025-12-06,15:40:10.000,340,11137878,7805,0,1765035609,13160.54724955999,29477.623880939995,53298.53869128001 2025-12-06,15:40:11.000,340,11137841,7845,0,1765035610,13160.365369189989,36399.058890989996,53298.30112920001 2025-12-06,15:40:12.000,340,11137669,8245,0,1765035611,13160.143070959988,28093.118355900006,53298.3360648 2025-12-06,15:40:13.000,340,11137785,7445,0,1765035612,13159.873618559992,31784.197904760003,53298.210296640005 2025-12-06,15:40:14.000,340,11137699,7805,0,1765035613,13159.819728080001,24862.685354279994,53298.11247696001 2025-12-06,15:40:15.000,340,11137762,7365,0,1765035614,13159.604166159996,29015.1445599,53297.805043680004 2025-12-06,15:40:16.000,340,11137972,7165,0,1765035615,13159.39534055,28092.011642490004,53297.86792776001 2025-12-06,15:40:17.000,340,11137794,7285,0,1765035616,13159.20672386999,32705.70952227,53297.72119824 2025-12-06,15:40:18.000,340,11137870,7125,0,1765035617,13158.896853609993,29937.015683039994,53297.4976104 2025-12-06,15:40:19.000,340,11137818,8085,0,1765035618,13158.613928589992,29475.198980219997,53297.46267480001 2025-12-06,15:40:20.000,340,11137586,6925,0,1765035619,13158.364685119996,24860.69045049,53297.31594528001 2025-12-06,15:40:21.000,340,11137698,7165,0,1765035620,13158.07502379,32704.158713669996,53297.085370320005 2025-12-06,15:40:22.000,340,11137765,7605,0,1765035621,13157.724735669988,35933.42155971,53296.966589280004 2025-12-06,15:40:23.000,340,11137716,7885,0,1765035622,13157.435074339992,30396.358141229997,53296.79191128001 2025-12-06,15:40:25.000,340,11137606,7005,0,1765035624,13156.943323709995,26242.975499580003,53296.47749088001 2025-12-06,15:40:26.000,340,11137615,7405,0,1765035625,13156.613244519998,29933.89291845,53296.25390304 2025-12-06,15:40:27.000,340,11137682,7845,0,1765035626,13156.303374260002,26703.727783769995,53296.21198032 2025-12-06,15:40:28.000,340,11137760,7965,0,1765035627,13155.986767689996,30856.20108765,53295.932495520006 2025-12-06,15:40:29.000,340,11137694,7725,0,1765035628,13155.75099683999,29010.456888450004,53295.89755992 2025-12-06,15:40:30.000,340,11137807,7445,0,1765035629,13155.407445029989,23935.06919019,53295.70192056 2025-12-06,15:40:31.000,340,11137659,8485,0,1765035630,13155.050420599997,27164.557608389994,53295.48531984 2025-12-06,15:40:32.000,340,11137759,8405,0,1765035631,13154.70013248,29009.970498480005,53295.38750016 2025-12-06,15:40:33.000,340,11137809,7484,0,1765035632,13154.484570559995,28548.449859119995,53295.21282216001 2025-12-06,15:40:34.000,340,11137765,7685,0,1765035633,13154.134282439998,28548.40756434,53295.024169920005 2025-12-06,15:40:35.000,340,11137574,7525,0,1765035634,13153.804203250002,33161.992658040006,53294.93333736 2025-12-06,15:40:36.000,340,11137783,8485,0,1765035635,13153.47412405999,30854.91109686,53294.74468512 2025-12-06,15:40:37.000,340,11137659,8525,0,1765035636,13153.123835939994,26702.21222082,53294.618916960004 2025-12-06,15:40:38.000,340,11137581,7285,0,1765035637,13152.834174609998,37313.62006632,53294.388342 2025-12-06,15:40:39.000,340,11137629,7565,0,1765035638,13152.598403759992,29008.384444230003,53294.19270264 2025-12-06,15:40:40.000,340,11137545,8365,0,1765035639,13152.416523389991,29008.158872069995,53294.04597312 2025-12-06,15:40:41.000,340,11137832,6925,0,1765035640,13152.17401622999,31314.634208069998,53293.864308 2025-12-06,15:40:42.000,340,11137723,7245,0,1765035641,13151.985399549994,26239.373394149996,53293.76648832 2025-12-06,15:40:43.000,340,11137669,8245,0,1765035642,13151.823728109994,29468.685584100007,53293.612771680004 2025-12-06,15:40:44.000,340,11137642,7845,0,1765035643,13151.641847739993,29468.678534970008,53293.45206792 2025-12-06,15:40:46.000,340,11137733,7245,0,1765035645,13151.224196520001,25316.198181960004,53293.08873768 2025-12-06,15:40:47.000,340,11137713,8365,0,1765035646,13151.07599769999,29468.692633230006,53292.88611120001 2025-12-06,15:40:48.000,340,11137787,7325,0,1765035647,13150.826754229995,29007.44690994,53292.78829152001 2025-12-06,15:40:49.000,340,11137832,7805,0,1765035648,13150.597719689998,31314.577815030003,53292.59963928001 2025-12-06,15:40:50.000,340,11137791,8445,0,1765035649,13150.368685150002,30392.128663230003,53292.40399992001 2025-12-06,15:40:51.000,340,11137652,7805,0,1765035650,13150.126177990001,28085.441853330005,53292.27823176 2025-12-06,15:40:52.000,340,11137702,7285,0,1765035651,13149.84325297,28547.018885729995,53292.13848936 2025-12-06,15:40:53.000,340,11137723,7565,0,1765035652,13149.567064259994,30854.10044691,53292.04066968 2025-12-06,15:40:54.000,340,11137813,7365,0,1765035653,13149.210039830003,30854.361264720006,53291.90092728001 2025-12-06,15:40:55.000,340,11137825,8165,0,1765035654,13148.846279090001,29008.969522019994,53291.8031076 2025-12-06,15:40:57.000,340,11137738,7845,0,1765035656,13148.044658199993,29470.581800069995,53291.453751600005 2025-12-06,15:40:58.000,340,11137867,7205,0,1765035657,13147.674161149997,34084.62508722,53291.19522816 2025-12-06,15:40:59.000,340,11137656,7885,0,1765035658,13147.17567420999,31316.311901010005,53291.15330544 2025-12-06,15:41:00.000,340,11137763,8445,0,1765035659,13146.643505719992,31316.551571429998,53290.99260168001 2025-12-06,15:41:01.000,340,11137699,7325,0,1765035660,13146.16522771,29009.759024579995,53290.77600096001 2025-12-06,15:41:02.000,340,11137730,8285,0,1765035661,13145.673477079989,29010.00574413,53290.48254192 2025-12-06,15:41:03.000,340,11137721,7605,0,1765035662,13145.100890729991,29933.047022850005,53290.31485104 2025-12-06,15:41:04.000,340,11137610,7085,0,1765035663,13144.508095449994,27164.994654449998,53290.175108639996 2025-12-06,15:41:05.000,340,11137715,7525,0,1765035664,13143.84120075999,29933.618002379997,53289.91658520001 2025-12-06,15:41:06.000,340,11137658,7965,0,1765035665,13143.268614409993,31318.12352742,53289.609151920005 2025-12-06,15:41:08.000,340,11137699,7325,0,1765035667,13142.251431599994,29934.358161030003,53289.14800200001 2025-12-06,15:41:09.000,340,11137742,6885,0,1765035668,13141.692317870002,31318.877784330005,53288.84056872001 2025-12-06,15:41:10.000,340,11137760,7845,0,1765035669,13141.26119402999,27166.503168270006,53288.603006640005 2025-12-06,15:41:11.000,340,11137802,8005,0,1765035670,13140.897433289989,26705.250395850002,53288.28858624001 2025-12-06,15:41:12.000,340,11137697,8365,0,1765035671,13140.513463620002,29473.979480730006,53288.05801128 2025-12-06,15:41:13.000,340,11137689,7245,0,1765035672,13140.217065979996,30858.365170560006,53287.63878408001 2025-12-06,15:41:14.000,340,11137830,7765,0,1765035673,13140.00150405999,27628.587738029993,53287.51301592 2025-12-06,15:41:15.000,340,11137822,6965,0,1765035674,13139.732051659994,31781.37120363,53287.212569760006 2025-12-06,15:41:16.000,340,11137788,7885,0,1765035675,13139.597325459988,26706.08924232,53287.023917520004 2025-12-06,15:41:17.000,340,11137746,8085,0,1765035676,13139.496280810003,27629.074128000007,53286.69552288 2025-12-06,15:41:18.000,340,11137652,8405,0,1765035677,13139.401972469997,30397.77501636,53286.46494792001 2025-12-06,15:41:19.000,340,11137603,8565,0,1765035678,13139.388499849993,29013.86161824,53286.22039872 2025-12-06,15:41:20.000,340,11137651,8565,0,1765035679,13139.354818300002,29014.32686082,53285.97584952 2025-12-06,15:41:21.000,340,11137673,8285,0,1765035680,13139.314400440002,29014.84144731,53285.82912 2025-12-06,15:41:22.000,340,11137737,8125,0,1765035681,13139.179674239997,29476.714543170005,53285.52867384001 2025-12-06,15:41:23.000,340,11137626,7725,0,1765035682,13138.98432124999,28093.132454160004,53285.39591856 2025-12-06,15:41:24.000,340,11137865,8325,0,1765035683,13138.78896826,29016.462747209996,53285.130408000005 2025-12-06,15:41:25.000,340,11137655,8285,0,1765035684,13138.546461099999,29017.20995499,53284.9906656 2025-12-06,15:41:26.000,340,11137785,8245,0,1765035685,13138.317426559988,29940.716476290007,53284.82996184 2025-12-06,15:41:27.000,340,11137693,8365,0,1765035686,13138.182700359997,29941.58351928,53284.68323232 2025-12-06,15:41:29.000,340,11137777,8165,0,1765035688,13137.61011401,29481.26123202,53284.291953600004 2025-12-06,15:41:30.000,340,11137820,7685,0,1765035689,13137.48886043,24867.471713549996,53284.13823696001 2025-12-06,15:41:31.000,340,11137756,7885,0,1765035690,13137.327188989999,27636.482763630003,53284.01945592001 2025-12-06,15:41:32.000,340,11137714,7805,0,1765035691,13137.131835999993,35481.45249150001,53283.809842320006 2025-12-06,15:41:33.000,340,11137779,8325,0,1765035692,13137.077945519988,29021.54516994,53283.59324160001 2025-12-06,15:41:34.000,340,11137753,8325,0,1765035693,13137.030791349993,31328.894598059996,53283.49542192001 2025-12-06,15:41:35.000,340,11137770,7845,0,1765035694,13137.010582419993,30406.283316269997,53283.404589360005 2025-12-06,15:41:36.000,340,11137743,8285,0,1765035695,13136.990373489993,28560.694197930003,53283.18100152001 2025-12-06,15:41:37.000,340,11137715,8325,0,1765035696,13137.064472899998,29483.946950550002,53283.14606592 2025-12-06,15:41:38.000,340,11137844,7805,0,1765035697,13137.064472899998,32714.133232620006,53282.95741368 2025-12-06,15:41:40.000,340,11137708,7885,0,1765035699,13137.205935409998,31330.078851900005,53282.684916000006 2025-12-06,15:41:41.000,340,11137748,8005,0,1765035700,13137.266562199999,29945.968078139995,53282.5451736 2025-12-06,15:41:42.000,340,11137658,7205,0,1765035701,13137.36087053999,26254.465581480006,53282.38446984 2025-12-06,15:41:43.000,340,11137853,8285,0,1765035702,13137.48886043,30869.411157270006,53282.32158576001 2025-12-06,15:41:44.000,340,11137699,8165,0,1765035703,13137.54948722,26716.585396890005,53282.20979184 2025-12-06,15:41:45.000,340,11137702,7885,0,1765035704,13137.6707408,31331.538021810004,53282.20280472001 2025-12-06,15:41:46.000,340,11137725,8485,0,1765035705,13137.68421341999,28563.062705610006,53282.0910108 2025-12-06,15:41:47.000,340,11137841,8565,0,1765035706,13137.81220331,30409.258049130003,53282.0211396 2025-12-06,15:41:48.000,340,11137748,8005,0,1765035707,13137.81220331,27179.438321819995,53281.993191120004 2025-12-06,15:41:49.000,340,11137744,7725,0,1765035708,13137.866093789991,30410.202632550005,53281.90934568 2025-12-06,15:41:50.000,340,11137817,8525,0,1765035709,13137.866093789991,28103.311397879996,53281.90934568 2025-12-06,15:41:51.000,340,11137719,8445,0,1765035710,13137.899775339996,34102.93167783,53281.83248736 2025-12-06,15:41:52.000,340,11137676,8165,0,1765035711,13137.973874750001,25335.400012080005,53281.86043584 2025-12-06,15:41:53.000,340,11137574,8085,0,1765035712,13138.115337260002,29950.683946110003,53281.83947448001 2025-12-06,15:41:54.000,340,11137763,7845,0,1765035713,13138.250063459993,34104.37674948,53281.78357752 2025-12-06,15:41:55.000,340,11137679,8245,0,1765035714,13138.411734899993,26259.738330720007,53281.78357752 2025-12-06,15:41:56.000,340,11137605,8205,0,1765035715,13138.58014264999,26260.238818950005,53281.80453888 2025-12-06,15:41:57.000,340,11137742,8085,0,1765035716,13138.775495639995,27644.99106354,53281.74864192001 2025-12-06,15:41:58.000,340,11137705,8285,0,1765035717,13138.997793869996,31337.34650493,53281.86043584 2025-12-06,15:41:59.000,340,11137729,8565,0,1765035718,13139.172937930001,28568.842992210004,53281.87441008 2025-12-06,15:42:01.000,340,11137637,8085,0,1765035720,13139.469335569993,25800.698985120005,53281.965242640006 2025-12-06,15:42:02.000,340,11137895,7725,0,1765035721,13139.577116529988,29954.652606300006,53281.91633280001 2025-12-06,15:42:03.000,340,11137767,7365,0,1765035722,13139.671424869994,31339.672717830006,53282.04908808 2025-12-06,15:42:04.000,340,11137695,7525,0,1765035723,13139.77920582999,27186.466304429996,53282.00716536001 2025-12-06,15:42:05.000,340,11137565,7325,0,1765035724,13139.92066833999,29494.421957729995,53282.04210096 2025-12-06,15:42:06.000,340,11137643,8325,0,1765035725,13140.08233977999,25341.19439694,53282.063062320005 2025-12-06,15:42:07.000,340,11137767,7525,0,1765035726,13140.19012074,32725.848886680003,53282.0910108 2025-12-06,15:42:08.000,340,11137659,8205,0,1765035727,13140.277692769996,30418.534704210004,53282.18883048 2025-12-06,15:42:09.000,340,11137676,7645,0,1765035728,13140.493254690002,29034.19835829,53282.31459864 2025-12-06,15:42:10.000,340,11137838,7805,0,1765035729,13140.668398749993,27649.7985702,53282.32158576001 2025-12-06,15:42:12.000,340,11137726,7885,0,1765035731,13141.193830929995,30419.014045050004,53282.38446984 2025-12-06,15:42:13.000,340,11137687,7325,0,1765035732,13141.456547019996,31341.949586820003,53282.48228952 2025-12-06,15:42:14.000,340,11137731,8365,0,1765035733,13141.651900010002,29034.466225230004,53282.55216072 2025-12-06,15:42:15.000,340,11137856,7845,0,1765035734,13141.867461929993,29957.521602210007,53282.615044800004 2025-12-06,15:42:16.000,340,11137858,8085,0,1765035735,13141.981979199998,30880.703863529998,53282.663954640004 2025-12-06,15:42:17.000,340,11137660,7925,0,1765035736,13142.163859569999,28573.283944110008,53282.733825840005 2025-12-06,15:42:18.000,340,11137719,7525,0,1765035737,13142.224486359999,30419.55682806,53282.87356824001 2025-12-06,15:42:19.000,340,11137814,7925,0,1765035738,13142.251431599994,30419.726007179997,53282.92247808001 2025-12-06,15:42:20.000,340,11137891,8245,0,1765035739,13142.312058389994,30881.64139782,53282.92247808001 2025-12-06,15:42:21.000,340,11137688,7845,0,1765035740,13142.32553101,33189.66049328999,53282.98536216 2025-12-06,15:42:23.000,340,11137745,8245,0,1765035742,13142.170595879994,20267.907339419995,53283.167027280004 2025-12-06,15:42:24.000,340,11137713,8365,0,1765035743,13142.170595879994,31806.755120760005,53283.32074392 2025-12-06,15:42:25.000,340,11137728,7765,0,1765035744,13142.157123259989,26730.493330380006,53283.46747344001 2025-12-06,15:42:26.000,340,11137765,7525,0,1765035745,13142.116705399989,32269.600996559995,53283.51638328001 2025-12-06,15:42:27.000,340,11137784,7645,0,1765035746,13142.089760159994,33654.853729380004,53283.70503552 2025-12-06,15:42:28.000,340,11137711,8405,0,1765035747,13142.23795897999,29040.161922269996,53283.63516432001 2025-12-06,15:42:29.000,340,11137683,8285,0,1765035748,13142.23795897999,29040.775196579998,53283.71202264001 2025-12-06,15:42:30.000,340,11137770,7845,0,1765035749,13142.372685179995,32272.41359943,53283.85176504001 2025-12-06,15:42:31.000,340,11137725,8445,0,1765035750,13142.56130185999,27196.067219489996,53283.99150744 2025-12-06,15:42:32.000,340,11137721,8445,0,1765035751,13142.790336400001,31812.189999990005,53284.005481680004 2025-12-06,15:42:33.000,340,11137749,8605,0,1765035752,13143.046316179993,31812.986551680006,53284.03343016 2025-12-06,15:42:34.000,340,11137741,8125,0,1765035753,13143.383131679999,27659.603910029997,53284.23605664001 2025-12-06,15:42:35.000,340,11137626,7765,0,1765035754,13143.834464449996,31352.798197890006,53284.20112104 2025-12-06,15:42:36.000,340,11137669,8485,0,1765035755,13144.231906740002,28122.111427590004,53284.410734640005 2025-12-06,15:42:37.000,340,11137625,8445,0,1765035756,13144.72365737,27199.732767089998,53284.55746416 2025-12-06,15:42:38.000,340,11137857,8165,0,1765035757,13145.215407999996,32738.83338414,53284.62034824001 2025-12-06,15:42:39.000,340,11137657,8285,0,1765035758,13145.740840179998,29508.203006879994,53284.90682016001 2025-12-06,15:42:40.000,340,11137723,8245,0,1765035759,13146.19890925999,34124.12841174001,53284.9207944 2025-12-06,15:42:41.000,340,11137743,8325,0,1765035760,13146.737814059998,34585.82527935,53285.17233072001 2025-12-06,15:42:42.000,340,11137733,8165,0,1765035761,13147.13525634999,35047.183788719994,53285.26316328 2025-12-06,15:42:44.000,340,11137875,8405,0,1765035763,13148.125493919993,31353.96835347,53285.682390480004 2025-12-06,15:42:45.000,340,11137678,7845,0,1765035764,13148.52293621,29968.835455859997,53285.91296544001 2025-12-06,15:42:46.000,340,11137563,8485,0,1765035765,13148.974268979997,24429.63615099,53286.15052752001 2025-12-06,15:42:47.000,340,11137672,8005,0,1765035766,13149.439074369999,30429.390364410006,53286.24136008 2025-12-06,15:42:48.000,340,11137728,7085,0,1765035767,13149.81630772999,31813.69146468,53286.46494792001 2025-12-06,15:42:49.000,340,11137809,8245,0,1765035768,13150.159859539992,32274.711615809996,53286.709497120006 2025-12-06,15:42:50.000,340,11137695,8165,0,1765035769,13150.496675039998,33659.09025651,53286.73045848001 2025-12-06,15:42:51.000,340,11137690,7845,0,1765035770,13150.665082789994,29043.524357279995,53287.06584024001 2025-12-06,15:42:52.000,340,11137703,8405,0,1765035771,13150.99516197999,28581.630114030006,53287.27545384 2025-12-06,15:42:53.000,340,11137706,7805,0,1765035772,13151.1433608,34120.28663589001,53287.35231216001 2025-12-06,15:42:54.000,340,11137649,7685,0,1765035773,13151.210723899996,29966.431702529997,53287.6108356 2025-12-06,15:42:55.000,340,11137719,8245,0,1765035774,13151.352186409997,29505.08729142,53287.813462080005 2025-12-06,15:42:56.000,340,11137770,7805,0,1765035775,13151.433022129997,31813.261467749995,53287.9601916 2025-12-06,15:42:57.000,340,11137806,8005,0,1765035776,13151.480176299992,28121.004714180002,53288.148843840005 2025-12-06,15:42:58.000,340,11137698,7885,0,1765035777,13151.486912610002,29044.377302010005,53288.24666352 2025-12-06,15:42:59.000,340,11137745,8365,0,1765035778,13151.608166190003,31814.15670726,53288.47025136 2025-12-06,15:43:00.000,340,11137744,7885,0,1765035779,13151.756365009998,28121.935199340005,53288.58204528 2025-12-06,15:43:01.000,340,11137660,7845,0,1765035780,13151.897827519999,25814.423641229994,53288.700826320004 2025-12-06,15:43:02.000,340,11137641,8285,0,1765035781,13152.147070989995,33661.42351854,53288.93140128001 2025-12-06,15:43:03.000,340,11137630,7845,0,1765035782,13152.40305077,30892.391321069998,53288.868517200004 2025-12-06,15:43:05.000,340,11137746,7725,0,1765035784,13152.861119849993,32277.6933978,53289.2877444 2025-12-06,15:43:06.000,340,11137780,7925,0,1765035785,13153.305716309995,28585.246317719997,53289.35062848 2025-12-06,15:43:07.000,340,11137796,8045,0,1765035786,13153.58190502,30431.765921219994,53289.47639664 2025-12-06,15:43:08.000,340,11137695,8205,0,1765035787,13153.824412180002,23969.63812371,53289.59517768 2025-12-06,15:43:09.000,340,11137782,7845,0,1765035788,13154.087128269988,26277.60082614,53289.8117784 2025-12-06,15:43:10.000,340,11137695,8045,0,1765035789,13154.32963542999,27662.30372682,53289.88863672001 2025-12-06,15:43:11.000,340,11137744,7725,0,1765035790,13154.524988419995,29969.963316659996,53290.1261988 2025-12-06,15:43:12.000,340,11137810,8165,0,1765035791,13154.834858679991,28123.528302720006,53290.3358124 2025-12-06,15:43:13.000,340,11137639,8125,0,1765035792,13155.191883109997,32739.051907169996,53290.48254192 2025-12-06,15:43:14.000,340,11137773,8205,0,1765035793,13155.474808129999,29507.716616909995,53290.58734872001 2025-12-06,15:43:15.000,340,11137792,8045,0,1765035794,13155.81162362999,30891.989520660005,53290.70612976001 2025-12-06,15:43:16.000,340,11137796,8205,0,1765035795,13156.141702820001,35045.97133836,53290.91574336 2025-12-06,15:43:17.000,340,11137796,7925,0,1765035796,13156.485254630003,28121.949297600004,53291.02753728 2025-12-06,15:43:18.000,340,11137635,8165,0,1765035797,13156.882696919994,31813.973429880003,53291.118369840005 2025-12-06,15:43:19.000,340,11137659,8165,0,1765035798,13157.15888563,27198.132614579998,53291.25112512 2025-12-06,15:43:20.000,340,11137706,7645,0,1765035799,13157.556327919992,30428.875777919995,53291.418816 2025-12-06,15:43:21.000,340,11137647,8565,0,1765035800,13157.758417219993,30428.565616199994,53291.600481120004 2025-12-06,15:43:22.000,340,11137767,8325,0,1765035801,13158.02786961999,27197.350161149996,53291.78214624001 2025-12-06,15:43:23.000,340,11137705,8325,0,1765035802,13158.14912319999,29043.524357279995,53291.91490152 2025-12-06,15:43:24.000,340,11137697,8285,0,1765035803,13158.384894049996,31350.923129310002,53292.16643784001 2025-12-06,15:43:26.000,340,11137722,7845,0,1765035805,13158.654346449992,31350.63411498,53292.30618024 2025-12-06,15:43:27.000,340,11137767,8205,0,1765035806,13158.829490509997,35042.594805090004,53292.52278096 2025-12-06,15:43:28.000,340,11137693,7405,0,1765035807,13159.004634569988,33196.244380710006,53292.7813044 2025-12-06,15:43:29.000,340,11137677,8405,0,1765035808,13159.085470289989,31349.68248243,53292.90707256001 2025-12-06,15:43:30.000,340,11137720,7925,0,1765035809,13159.179778629994,30426.40153329,53293.06777632 2025-12-06,15:43:31.000,340,11137597,8325,0,1765035810,13159.36839530999,30426.147764609996,53293.165596 2025-12-06,15:43:32.000,340,11137743,8485,0,1765035811,13159.4963852,26272.074308220006,53293.28437704 2025-12-06,15:43:33.000,340,11137779,8245,0,1765035812,13159.4963852,31810.293784020003,53293.55687472001 2025-12-06,15:43:34.000,340,11137642,7805,0,1765035813,13159.53006674999,28579.45193286,53293.66866864 2025-12-06,15:43:35.000,340,11137738,7765,0,1765035814,13159.4963852,32271.532458179994,53293.82238528001 2025-12-06,15:43:36.000,340,11137713,7605,0,1765035815,13159.442494719995,32732.968507979997,53294.0040504 2025-12-06,15:43:37.000,340,11137712,8085,0,1765035816,13159.34818637999,29040.42978921,53293.948153440004 2025-12-06,15:43:38.000,340,11137725,8285,0,1765035817,13159.159569699994,24886.236497610007,53294.213664 2025-12-06,15:43:39.000,340,11137789,8205,0,1765035818,13158.991161949998,31809.081333659997,53294.304496560006 2025-12-06,15:43:40.000,340,11137682,7845,0,1765035819,13158.789072649997,30424.265646900007,53294.31148368 2025-12-06,15:43:41.000,340,11137724,7965,0,1765035820,13158.566774419996,27193.31100966,53294.388342 2025-12-06,15:43:42.000,340,11137748,7965,0,1765035821,13158.31079463999,32269.974600450005,53294.49314880001 2025-12-06,15:43:43.000,340,11137649,8325,0,1765035822,13158.25690416,31346.714798700006,53294.50712304 2025-12-06,15:43:44.000,340,11137696,7965,0,1765035823,13158.034605929999,28577.189162130002,53294.50712304 2025-12-06,15:43:45.000,340,11137748,8005,0,1765035824,13157.819044009993,31807.636262009997,53294.47917456 2025-12-06,15:43:47.000,340,11137715,8205,0,1765035826,13157.462019580002,30422.510413530006,53294.55603288 2025-12-06,15:43:48.000,340,11137790,7125,0,1765035827,13157.212776109991,27191.569874549998,53294.5280844 2025-12-06,15:43:49.000,340,11137843,8365,0,1765035828,13157.13194038999,25806.888121259995,53294.43725184 2025-12-06,15:43:50.000,340,11137722,7805,0,1765035829,13157.01068680999,29037.363417660003,53294.423277600006 2025-12-06,15:43:51.000,340,11137791,8165,0,1765035830,13156.91637847,27652.618222200006,53294.41629048001 2025-12-06,15:43:52.000,340,11137733,8485,0,1765035831,13156.87596061,33190.590978449996,53294.353406400005 2025-12-06,15:43:53.000,340,11137691,8325,0,1765035832,13156.822070129994,31344.346291020003,53294.29750944001 2025-12-06,15:43:54.000,340,11137649,8125,0,1765035833,13156.801861199994,28574.919342270005,53294.29052232 2025-12-06,15:43:55.000,340,11137803,8045,0,1765035834,13156.822070129994,28113.03214815,53294.19968976 2025-12-06,15:43:56.000,340,11137712,8005,0,1765035835,13156.822070129994,27651.24364185,53294.136805680006 2025-12-06,15:43:57.000,340,11137716,7484,0,1765035836,13156.95679633,35496.60107187,53294.05296024 2025-12-06,15:43:58.000,340,11137752,8085,0,1765035837,13157.03089573999,27650.397746250004,53293.96212768001 2025-12-06,15:43:59.000,340,11137845,8445,0,1765035838,13157.1386767,27649.939552800002,53293.97610192 2025-12-06,15:44:00.000,340,11137646,6965,0,1765035839,13157.165621939996,31341.51958989,53293.801423920006 2025-12-06,15:44:01.000,340,11137847,7605,0,1765035840,13157.266666589996,27648.924478080007,53293.76648832 2025-12-06,15:44:02.000,340,11137640,7405,0,1765035841,13157.226248729996,28110.050366159994,53293.71059136 2025-12-06,15:44:03.000,340,11137605,8285,0,1765035842,13157.266666589996,28571.000025989997,53293.71059136 2025-12-06,15:44:04.000,340,11137583,8285,0,1765035843,13157.17235824999,35031.689800980006,53293.66168152 2025-12-06,15:44:05.000,340,11137588,8005,0,1765035844,13157.01742312,29954.8640802,53293.59879744 2025-12-06,15:44:06.000,340,11137786,7725,0,1765035845,13156.902905849995,34569.73916469001,53293.45905504001 2025-12-06,15:44:08.000,340,11137741,8325,0,1765035847,13156.599771899993,30877.820769359998,53293.41014520001 2025-12-06,15:44:09.000,340,11137654,7925,0,1765035848,13156.276429019992,28108.816768410004,53293.396170960004 2025-12-06,15:44:10.000,340,11137681,7605,0,1765035849,13156.006976619996,25801.488487680006,53293.298351280006 2025-12-06,15:44:11.000,340,11137786,7765,0,1765035850,13155.683633739995,29032.196405370007,53293.22149296001 2025-12-06,15:44:12.000,340,11137745,7685,0,1765035851,13155.333345619998,31801.299094140006,53293.20751872 2025-12-06,15:44:13.000,340,11137813,8245,0,1765035852,13155.010002739997,25801.911435479997,53293.15860888 2025-12-06,15:44:14.000,340,11137776,7805,0,1765035853,13154.73381402999,29032.386731880004,53292.98393088001 2025-12-06,15:44:15.000,340,11137778,7725,0,1765035854,13154.43741639,30416.934551700004,53292.90707256001 2025-12-06,15:44:16.000,340,11137553,8565,0,1765035855,13154.120809819993,27186.353518350006,53292.80925288 2025-12-06,15:44:17.000,340,11137634,8245,0,1765035856,13153.918720519992,29493.618356909996,53292.58566504 2025-12-06,15:44:18.000,340,11137666,8285,0,1765035857,13153.669477049996,24878.411963310005,53292.49483248 2025-12-06,15:44:19.000,340,11137580,8125,0,1765035858,13153.447178819995,29031.590180190004,53292.42496128 2025-12-06,15:44:20.000,340,11137680,7965,0,1765035859,13153.29224368999,28108.118904539995,53292.20836056 2025-12-06,15:44:21.000,340,11137634,6885,0,1765035860,13153.164253799994,26261.867167980003,53292.1873992 2025-12-06,15:44:22.000,340,11137701,8525,0,1765035861,13153.076681769999,32722.401862109997,53292.03368256 2025-12-06,15:44:23.000,340,11137510,7965,0,1765035862,13152.989109739989,27645.63253437,53292.01970832 2025-12-06,15:44:24.000,340,11137516,7805,0,1765035863,13152.941955569993,29029.69396422,53291.838043200005 2025-12-06,15:44:25.000,340,11137770,7805,0,1765035864,13152.921746639993,31798.218624329995,53291.76118488001 2025-12-06,15:44:26.000,340,11137758,8005,0,1765035865,13152.968900809989,25798.68998307,53291.46073872 2025-12-06,15:44:27.000,340,11137527,8365,0,1765035866,13152.888065089988,32720.569088310003,53291.39086752 2025-12-06,15:44:29.000,340,11137608,7845,0,1765035868,13152.867856159988,31797.288139170007,53291.13933120001 2025-12-06,15:44:30.000,340,11137719,8485,0,1765035869,13152.719657339992,30412.64868066,53291.069460000006 2025-12-06,15:44:31.000,340,11137689,8125,0,1765035870,13152.638821619992,32258.562058979995,53290.929717600004 2025-12-06,15:44:32.000,340,11137771,8205,0,1765035871,13152.416523389991,31335.59127156,53290.90875624 2025-12-06,15:44:33.000,340,11137719,7245,0,1765035872,13152.27506087999,29489.607401939997,53290.845872159996 2025-12-06,15:44:34.000,340,11137801,8285,0,1765035873,13152.106653129995,28105.369743839998,53290.63625856001 2025-12-06,15:44:35.000,340,11137710,8085,0,1765035874,13151.91130013999,25797.808841820006,53290.60831008001 2025-12-06,15:44:36.000,340,11137664,7805,0,1765035875,13151.682265599993,30874.183418279994,53290.50350328 2025-12-06,15:44:37.000,340,11137549,8405,0,1765035876,13151.534066779997,30874.465383479997,53290.46158056 2025-12-06,15:44:38.000,340,11137778,8085,0,1765035877,13151.372395339997,33181.969892459994,53290.279915440005 2025-12-06,15:44:39.000,340,11137703,8045,0,1765035878,13151.177042349991,29951.755413870007,53290.07030184 2025-12-06,15:44:40.000,340,11137696,7085,0,1765035879,13151.049052459995,30413.233758450006,53290.04934048 2025-12-06,15:44:41.000,340,11137753,7685,0,1765035880,12813.061434519994,28105.84203555,53289.88863672001 2025-12-06,15:44:42.000,340,11137667,7285,0,1765035881,13150.71223695999,28567.44021534,53289.76985568001 2025-12-06,15:44:43.000,340,11137734,6925,0,1765035882,13150.611192309989,31797.781578270005,53289.72094584001 2025-12-06,15:44:44.000,340,11137758,7885,0,1765035883,13150.537092899998,36412.65666276,53289.57421632 2025-12-06,15:44:45.000,340,11137653,7565,0,1765035884,13150.409103010003,26721.547984410005,53289.47639664 2025-12-06,15:44:46.000,340,11137600,7845,0,1765035885,13150.375421459998,29951.734266479994,53289.55325496001 2025-12-06,15:44:47.000,340,11137672,7245,0,1765035886,13150.341739909993,27182.75141292,53289.39953832 2025-12-06,15:44:48.000,340,11137712,7085,0,1765035887,13150.328267290002,30412.909498470006,53289.23883456 2025-12-06,15:44:49.000,340,11137743,8005,0,1765035888,13150.314794669997,33642.997092720005,53289.07114368 2025-12-06,15:44:50.000,340,11137707,8485,0,1765035889,13150.287849430002,27182.032401660006,53289.0431952 2025-12-06,15:44:51.000,340,11137690,7565,0,1765035890,13150.287849430002,32258.280093780006,53288.98031112001 2025-12-06,15:44:52.000,340,11137600,7805,0,1765035891,13150.321530979993,29489.311338479994,53288.89646568 2025-12-06,15:44:53.000,340,11137800,7125,0,1765035892,13150.233958949997,29950.500668730005,53288.84056872001 2025-12-06,15:44:54.000,340,11137757,8325,0,1765035893,13150.220486329992,28565.896455869995,53288.67287784001 2025-12-06,15:44:55.000,340,11137765,8485,0,1765035894,13150.186804780002,26258.448339929993,53288.700826320004 2025-12-06,15:44:56.000,340,11137695,8365,0,1765035895,13150.112705369997,28565.755473269994,53288.60999376 2025-12-06,15:44:57.000,340,11137577,8405,0,1765035896,13150.004924410001,33180.63760689,53288.56108392 2025-12-06,15:44:58.000,340,11137717,8205,0,1765035897,13149.84325297,23489.60646897,53288.37941880001 2025-12-06,15:44:59.000,340,11137652,7565,0,1765035898,13149.6613726,25797.040486650003,53288.37243168 2025-12-06,15:45:00.000,340,11137746,7085,0,1765035899,13149.432338059989,30873.443259630003,53288.23967640001 2025-12-06,15:45:01.000,340,11137885,8485,0,1765035900,13149.243721379993,24412.774632030007,53288.22570216 2025-12-06,15:45:02.000,340,11137712,7805,0,1765035901,13148.981005289992,30412.134094170004,53288.10692112 2025-12-06,15:45:03.000,340,11137745,8605,0,1765035902,13148.650926099996,23951.458417439993,53287.93923024 2025-12-06,15:45:04.000,340,11137700,7805,0,1765035903,13148.368001079994,29489.374780650003,53287.932243120005 2025-12-06,15:45:05.000,340,11137779,8405,0,1765035904,13148.010976649988,24413.15528505,53287.78551360001 2025-12-06,15:45:06.000,340,11137584,7645,0,1765035905,13147.775205799997,29489.614451069996,53287.75756512001 2025-12-06,15:45:07.000,340,11137814,7965,0,1765035906,13147.54617126,29028.26299083,53287.47109320001 2025-12-06,15:45:08.000,340,11137653,8445,0,1765035907,13147.290191479995,29951.142139560005,53287.45013184001 2025-12-06,15:45:10.000,340,11137663,7165,0,1765035909,13146.926430739994,28566.81284277,53287.19859552 2025-12-06,15:45:11.000,340,11137598,7645,0,1765035910,13146.865803949993,31335.75340155,53287.07981448 2025-12-06,15:45:12.000,340,11137803,8405,0,1765035911,13146.791704539988,30412.719171959994,53287.00295616 2025-12-06,15:45:13.000,340,11137684,7845,0,1765035912,13146.832122399988,32720.329417889996,53287.03090464 2025-12-06,15:45:14.000,340,11137706,7805,0,1765035913,13146.912958119989,30874.669808249993,53286.77936832001 2025-12-06,15:45:15.000,340,11137687,8405,0,1765035914,13147.020739079999,26721.498640499995,53286.71648424 2025-12-06,15:45:16.000,340,11137753,7484,0,1765035915,13147.14199266,28567.715131410005,53286.6675744 2025-12-06,15:45:17.000,340,11137651,8285,0,1765035916,13147.290191479995,25799.218667819994,53286.541806240006 2025-12-06,15:45:18.000,340,11137774,6885,0,1765035917,13147.46533554,30875.966848170006,53286.44398656001 2025-12-06,15:45:19.000,340,11137788,8005,0,1765035918,13147.566380190001,34568.66769693,53286.41603808001 2025-12-06,15:45:21.000,340,11137919,8245,0,1765035920,13147.653952219996,29031.914440170003,53286.304244160005 2025-12-06,15:45:22.000,340,11137714,7805,0,1765035921,13147.667424840001,34109.02917528,53286.206424480006 2025-12-06,15:45:23.000,340,11137716,7645,0,1765035922,13147.573116499996,27648.628414620005,53286.255334320005 2025-12-06,15:45:24.000,340,11137721,8285,0,1765035923,13147.647215910001,27649.135951980003,53286.23437296 2025-12-06,15:45:25.000,340,11137605,8245,0,1765035924,13147.559643879991,30418.492409430008,53286.10860480001 2025-12-06,15:45:26.000,340,11137620,7845,0,1765035925,13147.519226019991,29957.147998319997,53286.04572072 2025-12-06,15:45:27.000,340,11137911,8285,0,1765035926,13147.472071849996,35956.89516261,53285.968862400005 2025-12-06,15:45:28.000,340,11137801,8205,0,1765035927,13147.45859922999,31803.27989967,53285.95488816 2025-12-06,15:45:29.000,340,11137801,8165,0,1765035928,13147.559643879991,29495.549818529995,53285.919952560005 2025-12-06,15:45:30.000,340,11137640,7885,0,1765035929,13147.660688529992,30418.302082919996,53285.82912 2025-12-06,15:45:31.000,340,11137692,7285,0,1765035930,13147.835832589997,26264.179282619996,53285.81514576001 2025-12-06,15:45:32.000,340,11137642,8285,0,1765035931,13147.903195689993,29955.794565360004,53285.7592488 2025-12-06,15:45:33.000,340,11137730,8125,0,1765035932,13148.165911779994,29493.88622385,53285.64046776 2025-12-06,15:45:34.000,340,11137733,8285,0,1765035933,13148.42189156,29955.005062800003,53285.71033896 2025-12-06,15:45:35.000,340,11137793,8325,0,1765035934,13148.691343959996,30877.77847458,53285.78021016 2025-12-06,15:45:36.000,340,11137821,8085,0,1765035935,13148.947323740002,30877.559951550007,53285.7592488 2025-12-06,15:45:37.000,340,11137769,8165,0,1765035936,13149.230248759988,29954.441132399996,53285.633480640005 2025-12-06,15:45:38.000,340,11137720,7965,0,1765035937,13149.59400949999,31338.94665744,53285.62649352001 2025-12-06,15:45:39.000,340,11137665,8445,0,1765035938,13149.789362489995,26723.97993426,53285.66841624 2025-12-06,15:45:40.000,340,11137847,8205,0,1765035939,13150.126177990001,32261.903346599996,53285.78021016 2025-12-06,15:45:42.000,340,11137771,8045,0,1765035941,13150.483202419993,29493.11081955,53285.7592488 2025-12-06,15:45:43.000,340,11137777,8085,0,1765035942,13150.638137549999,31800.798605910008,53285.74527456001 2025-12-06,15:45:44.000,340,11137611,8125,0,1765035943,13150.698764339999,27185.92352142,53285.81514576001 2025-12-06,15:45:45.000,340,11137778,7645,0,1765035944,13150.75939113,36416.17417863,53285.89200408001 2025-12-06,15:45:46.000,340,11137621,8325,0,1765035945,13150.766127439994,31339.827798690007,53285.9339268 2025-12-06,15:45:47.000,340,11137755,8645,0,1765035946,13150.766127439994,30878.532731490006,53285.94091392001 2025-12-06,15:45:48.000,340,11137747,8205,0,1765035947,13150.826754229995,30417.13897647,53285.99681088 2025-12-06,15:45:49.000,340,11137600,7845,0,1765035948,13150.867172089995,27186.74826963,53286.05270784 2025-12-06,15:45:50.000,340,11137629,8445,0,1765035949,13150.927798879995,26725.305170699998,53285.98283664001 2025-12-06,15:45:51.000,340,11137694,7805,0,1765035950,13150.91432625999,24879.405890640002,53286.017772240004 2025-12-06,15:45:53.000,340,11137732,7765,0,1765035952,13151.224196520001,33648.09361371001,53286.206424480006 2025-12-06,15:45:54.000,340,11137749,8405,0,1765035953,13151.345450100001,32725.143973679995,53286.34616688001 2025-12-06,15:45:55.000,340,11137670,8005,0,1765035954,13151.446494750002,29033.183283570004,53286.40206384 2025-12-06,15:45:56.000,340,11137877,8605,0,1765035955,13151.540803089993,24418.089676050004,53286.423025200005 2025-12-06,15:45:57.000,340,11137795,8365,0,1765035956,13151.675529289998,29956.252758810006,53286.527832 2025-12-06,15:45:58.000,340,11137730,7725,0,1765035957,13151.843937039994,28571.662644209995,53286.56276760001 2025-12-06,15:45:59.000,340,11137649,8485,0,1765035958,13151.97866324,33648.396726299994,53286.67456152 2025-12-06,15:46:00.000,340,11137753,8205,0,1765035959,13152.14033468,32725.440037139997,53286.72347136 2025-12-06,15:46:01.000,340,11137765,8085,0,1765035960,13152.34242398,28571.838872459994,53286.83526528 2025-12-06,15:46:02.000,340,11137713,8365,0,1765035961,13152.638821619992,28572.008051580007,53286.87020088001 2025-12-06,15:46:04.000,340,11137598,7925,0,1765035963,13153.036263909999,33187.42591908001,53287.051866 2025-12-06,15:46:05.000,340,11137670,8005,0,1765035964,13153.27877107,29034.099670469994,53287.12872432 2025-12-06,15:46:06.000,340,11137646,7725,0,1765035965,13153.47412405999,29957.373570480006,53287.25449248001 2025-12-06,15:46:07.000,340,11137601,8445,0,1765035966,13153.743576460001,35957.40269997,53287.13571144001 2025-12-06,15:46:08.000,340,11137739,8325,0,1765035967,13153.837884799992,29496.416861520003,53287.27545384 2025-12-06,15:46:09.000,340,11137748,7765,0,1765035968,13154.060183029993,33650.314089659994,53287.49205456001 2025-12-06,15:46:10.000,340,11137720,7725,0,1765035969,13154.262272329994,26727.8428575,53287.48506744 2025-12-06,15:46:11.000,340,11137792,7925,0,1765035970,13154.43068007999,29035.558840380007,53287.547951520006 2025-12-06,15:46:12.000,340,11137694,7805,0,1765035971,13154.63276937999,30420.304035840003,53287.62480984 2025-12-06,15:46:13.000,340,11137808,7845,0,1765035972,13154.74055034,29958.762249089996,53287.70166816 2025-12-06,15:46:14.000,340,11137848,7005,0,1765035973,13154.902221780001,29958.57192258,53287.80647496001 2025-12-06,15:46:15.000,340,11137692,8125,0,1765035974,13155.050420599997,33650.56080921,53287.91826888 2025-12-06,15:46:16.000,340,11137744,8165,0,1765035975,13155.151465249997,29034.99490998,53287.97416584001 2025-12-06,15:46:17.000,340,11137744,8045,0,1765035976,13155.151465249997,30880.739109179995,53287.98814008 2025-12-06,15:46:18.000,340,11137797,8445,0,1765035977,13155.137992629992,28111.4460939,53288.0649984 2025-12-06,15:46:19.000,340,11137751,8405,0,1765035978,13155.063893220002,24419.041308600004,53288.07198552001 2025-12-06,15:46:20.000,340,11137668,7685,0,1765035979,13154.929167019996,30879.87206619,53288.16980520001 2025-12-06,15:46:21.000,340,11137788,7805,0,1765035980,13154.787704509996,32264.12382255,53288.218715040006 2025-12-06,15:46:22.000,340,11137700,7885,0,1765035981,13154.605824139995,29033.352462690003,53288.197753680004 2025-12-06,15:46:23.000,340,11137781,8405,0,1765035982,13154.49804318,27187.086627869998,53288.218715040006 2025-12-06,15:46:25.000,340,11137529,8125,0,1765035984,13154.39026221999,27648.325302030004,53288.23967640001 2025-12-06,15:46:26.000,340,11137691,8245,0,1765035985,13154.336371739999,28109.634467490003,53288.30954760001 2025-12-06,15:46:27.000,340,11137832,8125,0,1765035986,13154.343108049994,30878.631419309997,53288.267624880005 2025-12-06,15:46:28.000,340,11137764,7885,0,1765035987,13154.39026221999,28109.444140980006,53288.274612 2025-12-06,15:46:29.000,340,11137622,8005,0,1765035988,13154.49804318,31801.256799359995,53288.25365064 2025-12-06,15:46:30.000,340,11137688,7805,0,1765035989,13154.49804318,29493.491472570007,53288.19076656001 2025-12-06,15:46:31.000,340,11137664,8085,0,1765035990,13154.59235151999,31339.306163069996,53288.24666352 2025-12-06,15:46:32.000,340,11137806,7805,0,1765035991,13154.59235151999,33646.613296409996,53288.16281808001 2025-12-06,15:46:33.000,340,11137728,8005,0,1765035992,13154.565406279995,26723.796656880004,53288.16281808001 2025-12-06,15:46:34.000,340,11137669,7445,0,1765035993,13154.43741639,27646.45023345,53288.2047408 2025-12-06,15:46:35.000,340,11137795,7645,0,1765035994,13154.201645539993,29492.095744830003,53288.12788248 2025-12-06,15:46:36.000,340,11137730,7005,0,1765035995,13153.945665760002,26261.296188449996,53288.01608856 2025-12-06,15:46:37.000,340,11137829,8365,0,1765035996,13153.649268119996,32721.950717789994,53288.17679232 2025-12-06,15:46:38.000,340,11137496,8005,0,1765035997,13153.19119903999,33183.11185152001,53288.11390824 2025-12-06,15:46:39.000,340,11137515,8285,0,1765035998,13152.726393650002,29490.84804882,53288.01608856 2025-12-06,15:46:40.000,340,11137593,8245,0,1765035999,13152.167279919995,27644.772540510006,53287.94621736 2025-12-06,15:46:41.000,340,11137709,8125,0,1765036000,13151.729419769988,27183.06862377,53287.750578 2025-12-06,15:46:42.000,340,11137765,8445,0,1765036001,13151.278086999992,31797.83797131,53287.8204492 2025-12-06,15:46:43.000,340,11137658,7885,0,1765036002,13150.806545299994,30874.655709989995,53287.764552240005 2025-12-06,15:46:44.000,340,11137722,7805,0,1765036003,13150.550565519989,31336.119956309994,53287.65974544001 2025-12-06,15:46:46.000,340,11137795,8365,0,1765036005,13150.031869649996,32259.323365019998,53287.478080320005 2025-12-06,15:46:47.000,340,11137709,8085,0,1765036006,13149.77588986999,32720.90744655,53287.380260640006 2025-12-06,15:46:48.000,340,11137581,7325,0,1765036007,13149.67484521999,32721.006134370007,53287.33833792 2025-12-06,15:46:49.000,340,11137652,7845,0,1765036008,13149.567064259994,30413.558018430005,53287.226544 2025-12-06,15:46:50.000,340,11137704,7885,0,1765036009,13149.452546989989,31336.578149759996,53287.00994328 2025-12-06,15:46:51.000,340,11137703,8525,0,1765036010,13149.445810679994,30875.156198220007,53286.95404632 2025-12-06,15:46:52.000,340,11137665,8445,0,1765036011,13149.398656509999,27644.793687900004,53286.83526528 2025-12-06,15:46:53.000,340,11137665,8285,0,1765036012,13149.398656509999,33182.52677373,53286.80032968001 2025-12-06,15:46:54.000,340,11137727,8245,0,1765036013,13149.445810679994,29029.158230340006,53286.709497120006 2025-12-06,15:46:55.000,340,11137645,8565,0,1765036014,13149.60074581,29028.982002089993,53286.61167744001 2025-12-06,15:46:56.000,340,11137638,8165,0,1765036015,13149.59400949999,30413.346544529995,53286.43001232 2025-12-06,15:46:57.000,340,11137792,8285,0,1765036016,13149.67484521999,26721.27306834,53286.471935040005 2025-12-06,15:46:58.000,340,11137678,7925,0,1765036017,13149.647899979995,35027.83392687001,53286.44398656001 2025-12-06,15:46:59.000,340,11137744,7845,0,1765036018,13149.69505414999,35489.121944939994,53286.39507672001 2025-12-06,15:47:00.000,340,11137861,8165,0,1765036019,13149.708526769995,29028.234794310003,53286.32520552001 2025-12-06,15:47:01.000,340,11137706,7845,0,1765036020,13149.69505414999,29028.065615190004,53286.19943736001 2025-12-06,15:47:02.000,340,11137692,7965,0,1765036021,13149.78262618,28104.88335387,53286.255334320005 2025-12-06,15:47:03.000,340,11137712,7765,0,1765036022,13149.73547200999,32719.462374900002,53286.17148888 2025-12-06,15:47:04.000,340,11137711,8405,0,1765036023,13149.72199939,26720.032421459997,53286.087643440005 2025-12-06,15:47:05.000,340,11137835,8285,0,1765036024,13149.728735699995,30411.84507984,53286.23437296 2025-12-06,15:47:07.000,340,11137782,7725,0,1765036026,13149.74220832,30411.584262029995,53285.97584952 2025-12-06,15:47:08.000,340,11137612,7805,0,1765036027,13149.708526769995,32718.806805810003,53285.8989912 2025-12-06,15:47:09.000,340,11137690,7885,0,1765036028,13149.79609879999,35948.8803018,53285.83610712 2025-12-06,15:47:10.000,340,11137760,7885,0,1765036029,13149.789362489995,30411.267051179995,53285.7592488 2025-12-06,15:47:11.000,340,11137750,7484,0,1765036030,13149.87693451999,24412.006276860004,53285.72431320001 2025-12-06,15:47:12.000,340,11137676,8205,0,1765036031,13149.910616069996,28565.135149830006,53285.72431320001 2025-12-06,15:47:13.000,340,11137763,8325,0,1765036032,13149.930824999996,26257.771623449997,53285.633480640005 2025-12-06,15:47:14.000,340,11137772,7845,0,1765036033,13149.957770239991,31333.885382099994,53285.584570800005 2025-12-06,15:47:15.000,340,11137665,8445,0,1765036034,13149.937561309991,31333.941775140003,53285.55662232001 2025-12-06,15:47:16.000,340,11137648,7965,0,1765036035,13149.998188099991,31795.27208799,53285.56360944 2025-12-06,15:47:18.000,340,11137768,7685,0,1765036037,13149.910616069996,26719.108985429993,53285.36098296001 2025-12-06,15:47:19.000,340,11137494,7725,0,1765036038,13149.94429762,29949.45034836,53285.36098296001 2025-12-06,15:47:20.000,340,11137663,8285,0,1765036039,13149.910616069996,29488.042495079993,53285.29111176001 2025-12-06,15:47:21.000,340,11137655,8285,0,1765036040,13149.951033929996,29949.358709670007,53285.27713752 2025-12-06,15:47:22.000,340,11137684,8005,0,1765036041,13149.85672558999,33640.98104154,53285.200279200006 2025-12-06,15:47:23.000,340,11137681,8445,0,1765036042,13149.971242859996,26718.819971100005,53285.10944664 2025-12-06,15:47:24.000,340,11137664,7685,0,1765036043,13149.937561309991,29949.133137509998,53285.11643376 2025-12-06,15:47:25.000,340,11137622,8005,0,1765036044,13149.90387976,28103.078776590002,53285.0605368 2025-12-06,15:47:26.000,340,11137660,7845,0,1765036045,13149.8634619,29025.788746200007,53285.05354968001 2025-12-06,15:47:27.000,340,11137727,8645,0,1765036046,13149.81630772999,28102.761565740002,53284.94874288 2025-12-06,15:47:29.000,340,11137562,7645,0,1765036048,13149.63442735999,30871.314422370007,53284.83694896001 2025-12-06,15:47:30.000,340,11137649,8325,0,1765036049,13149.546855329994,26256.61556613,53284.82297472 2025-12-06,15:47:31.000,340,11137671,8205,0,1765036050,13149.405392819994,28102.676976179995,53284.843936080004 2025-12-06,15:47:32.000,340,11137739,8485,0,1765036051,13149.257193999998,31794.31340631,53284.80900048001 2025-12-06,15:47:33.000,340,11137698,7765,0,1765036052,13149.041632079992,28564.155320759994,53284.78803912001 2025-12-06,15:47:34.000,340,11137682,8005,0,1765036053,13148.738498129991,29487.295287300003,53284.63432248 2025-12-06,15:47:35.000,340,11137738,7925,0,1765036054,13148.45557310999,27641.515842449997,53284.606374 2025-12-06,15:47:36.000,340,11137852,7925,0,1765036055,13148.266956429994,29487.534957719996,53284.61336112 2025-12-06,15:47:37.000,340,11137684,7805,0,1765036056,13147.936877239998,27180.270119160006,53284.52252856001 2025-12-06,15:47:38.000,340,11137738,7885,0,1765036057,13147.620270669991,27180.587330010007,53284.44567024 2025-12-06,15:47:39.000,340,11137812,7525,0,1765036058,13147.31713671999,28565.071707659998,53284.43868312 2025-12-06,15:47:40.000,340,11137745,8365,0,1765036059,13147.061156939999,31334.012266439997,53284.43868312 2025-12-06,15:47:41.000,340,11137687,8285,0,1765036060,13146.704132509993,26257.828016490006,53284.194133920006 2025-12-06,15:47:42.000,340,11137784,7845,0,1765036061,13146.515515829997,30411.05557728,53284.18015968 2025-12-06,15:47:43.000,340,11137742,7765,0,1765036062,13146.367317010001,28565.135149830006,53284.173172560004 2025-12-06,15:47:44.000,340,11137692,7885,0,1765036063,13146.212381879996,27641.995183289997,53284.075352880005 2025-12-06,15:47:45.000,340,11137657,8285,0,1765036064,13145.990083649995,30871.998187980003,53283.87971352001 2025-12-06,15:47:46.000,340,11137763,8445,0,1765036065,13145.889038999994,28102.839106169995,53283.81682944 2025-12-06,15:47:47.000,340,11137723,8325,0,1765036066,13145.889038999994,33640.31137419,53283.739971120005 2025-12-06,15:47:48.000,340,11137722,8005,0,1765036067,13145.87556637999,22564.92979209,53283.6980484 2025-12-06,15:47:50.000,340,11137692,7805,0,1765036069,13145.814939589989,29486.343654750002,53283.50939616 2025-12-06,15:47:51.000,340,11137560,7845,0,1765036070,13145.734103869989,31332.010313520004,53283.53035752 2025-12-06,15:47:52.000,340,11137647,8605,0,1765036071,13145.585905049993,27178.782752729996,53283.39061512 2025-12-06,15:47:53.000,340,11137770,7805,0,1765036072,13145.397288369997,29485.977099990007,53283.3137568 2025-12-06,15:47:54.000,340,11137768,7925,0,1765036073,13145.222144309992,29024.773671479998,53283.139078800006 2025-12-06,15:47:55.000,340,11137706,7925,0,1765036074,13144.85838356999,29947.892490629994,53283.11113032001 2025-12-06,15:47:56.000,340,11137813,8285,0,1765036075,13144.61587640999,29486.632669080005,53282.971387920006 2025-12-06,15:47:57.000,340,11137705,8405,0,1765036076,13144.265588289993,29025.626616210007,53283.04125912001 2025-12-06,15:47:58.000,340,11137748,7725,0,1765036077,13143.982663269991,29026.056613139997,53282.831645520004 2025-12-06,15:47:59.000,340,11137602,7885,0,1765036078,13143.60542991,31333.857185579996,53282.74081296 2025-12-06,15:48:00.000,340,11137688,7285,0,1765036079,13143.160833449998,27642.636654119997,53282.5451736 2025-12-06,15:48:01.000,340,11137785,8325,0,1765036080,13142.817281639997,29488.75445721,53282.58709632001 2025-12-06,15:48:02.000,340,11137753,8245,0,1765036081,13142.54782924,25335.703124670006,53282.300624400006 2025-12-06,15:48:03.000,340,11137745,8205,0,1765036082,13142.26490422,28566.079733249993,53282.279663040004 2025-12-06,15:48:04.000,340,11137687,8205,0,1765036083,13142.062814919998,31334.745375960003,53282.12594640001 2025-12-06,15:48:05.000,340,11137699,8245,0,1765036084,13141.948297649993,30873.062606609994,53282.014152480006 2025-12-06,15:48:06.000,340,11137658,7845,0,1765036085,13141.847252999993,35487.57818547,53281.81851312001 2025-12-06,15:48:07.000,340,11137723,8485,0,1765036086,13141.827044069993,28103.58631395,53281.7067192 2025-12-06,15:48:08.000,340,11137827,8325,0,1765036087,13141.746208349992,33640.924648500004,53281.57396392 2025-12-06,15:48:09.000,340,11137675,8325,0,1765036088,13141.705790489992,30410.315418629994,53281.40627304 2025-12-06,15:48:11.000,340,11137480,7645,0,1765036090,13141.530646430001,28102.6346814,53281.112814 2025-12-06,15:48:12.000,340,11137663,8285,0,1765036091,13141.36897499,27641.128140300003,53280.96608448 2025-12-06,15:48:13.000,340,11137763,8405,0,1765036092,13141.22077616999,28564.056632940003,53280.87525192 2025-12-06,15:48:14.000,340,11137712,7925,0,1765036093,13141.072577349994,31794.757501500004,53280.77743224 2025-12-06,15:48:15.000,340,11137814,7925,0,1765036094,13140.97826900999,27641.748463740005,53280.57480576001 2025-12-06,15:48:16.000,340,11137560,7925,0,1765036095,13140.890696979994,34102.62151611,53280.44903760001 2025-12-06,15:48:17.000,340,11137815,8485,0,1765036096,13140.803124949998,24873.50576883,53280.46301184 2025-12-06,15:48:18.000,340,11137719,8325,0,1765036097,13140.803124949998,28104.263030429996,53280.23243688 2025-12-06,15:48:19.000,340,11137661,8245,0,1765036098,13140.937851149989,30873.415063110006,53280.12763008 2025-12-06,15:48:20.000,340,11137643,8245,0,1765036099,13141.005214249999,30873.520800059996,53280.05775888 2025-12-06,15:48:21.000,340,11137731,8685,0,1765036100,13141.092786279994,29489.121011969997,53279.90404224001 2025-12-06,15:48:22.000,340,11137592,8125,0,1765036101,13141.24772141,31335.168323759994,53279.785261200006 2025-12-06,15:48:23.000,340,11137635,8205,0,1765036102,13141.40939285,27181.78568211,53279.68744152001 2025-12-06,15:48:24.000,340,11137706,7845,0,1765036103,13141.49022857,30412.260978510007,53279.63853168001 2025-12-06,15:48:25.000,340,11137725,8485,0,1765036104,13141.47001964,27181.863222540007,53279.56866048001 2025-12-06,15:48:26.000,340,11137721,8125,0,1765036105,13141.44981071,28104.932697779994,53279.48481504 2025-12-06,15:48:27.000,340,11137764,7965,0,1765036106,13141.40939285,32719.723192710007,53279.40096960001 2025-12-06,15:48:28.000,340,11137791,8445,0,1765036107,13141.36897499,32258.364683339998,53279.24026584 2025-12-06,15:48:29.000,340,11137689,8285,0,1765036108,13141.22077616999,29951.057549999998,53279.2961628 2025-12-06,15:48:30.000,340,11137783,8405,0,1765036109,13141.072577349994,26720.885366190007,53279.191356 2025-12-06,15:48:32.000,340,11137669,8285,0,1765036111,13140.621244579997,29951.776561260005,53279.21930448 2025-12-06,15:48:33.000,340,11137672,7765,0,1765036112,13140.27095646,29952.107870370004,53279.10052344 2025-12-06,15:48:34.000,340,11137684,7725,0,1765036113,13140.136230259996,25799.049488699995,53279.07257496 2025-12-06,15:48:35.000,340,11137598,8085,0,1765036114,13139.98803144,30414.375717510004,53279.07257496 2025-12-06,15:48:36.000,340,11137738,7965,0,1765036115,13139.833096309994,31337.945680980003,53278.88392272 2025-12-06,15:48:37.000,340,11137902,7965,0,1765036116,13139.725315349999,30876.953726370004,53278.946806800006 2025-12-06,15:48:38.000,340,11137687,8485,0,1765036117,13139.604061769998,30877.503558509998,53278.73020608001 2025-12-06,15:48:39.000,340,11137650,8125,0,1765036118,13139.543434979998,27647.641536420007,53278.79309016 2025-12-06,15:48:40.000,340,11137816,7965,0,1765036119,13139.644479629998,28109.641516620002,53278.709244720005 2025-12-06,15:48:41.000,340,11137602,7765,0,1765036120,13139.651215939994,29494.85195466,53278.53456672001 2025-12-06,15:48:43.000,340,11137823,8365,0,1765036122,13139.96782251,33649.60917666,53278.611425040006 2025-12-06,15:48:44.000,340,11137680,6925,0,1765036123,13140.08907609,30419.401747199998,53278.63238640001 2025-12-06,15:48:45.000,340,11137719,8285,0,1765036124,13140.297901699996,30881.599103040004,53278.555528079996 2025-12-06,15:48:46.000,340,11137793,8485,0,1765036125,13140.385473729992,29497.509476670006,53278.492644000005 2025-12-06,15:48:47.000,340,11137587,7605,0,1765036126,13140.560617789997,32728.795423019998,53278.56950232 2025-12-06,15:48:48.000,340,11137716,8005,0,1765036127,13140.688607679993,29959.85486424,53278.45072128 2025-12-06,15:48:49.000,340,11137808,7845,0,1765036128,13140.803124949998,28575.581960490003,53278.47866976 2025-12-06,15:48:50.000,340,11137546,8045,0,1765036129,13140.951323769994,30421.92533574,53278.46469552001 2025-12-06,15:48:51.000,340,11137657,7525,0,1765036130,13141.133204139995,29498.799467460005,53278.40181144 2025-12-06,15:48:52.000,340,11137758,7685,0,1765036131,13141.422865469991,31806.522499469997,53278.42975992 2025-12-06,15:48:54.000,340,11137770,8125,0,1765036133,13142.089760159994,25806.162060870003,53278.29001752 2025-12-06,15:48:55.000,340,11137787,7605,0,1765036134,13142.453520899995,30882.649423409996,53278.324953120005 2025-12-06,15:48:56.000,340,11137649,8125,0,1765036135,13142.709500680001,32266.724951519995,53278.35988872 2025-12-06,15:48:57.000,340,11137563,7445,0,1765036136,13143.079997729998,34112.44095420001,53278.40181144 2025-12-06,15:48:58.000,340,11137724,8005,0,1765036137,13143.410076919994,27650.947578389998,53278.5275796 2025-12-06,15:48:59.000,340,11137683,8285,0,1765036138,13143.67952931999,34112.00390814,53278.63238640001 2025-12-06,15:49:00.000,340,11137755,8285,0,1765036139,13143.948981720001,30881.401727400007,53278.56251520001 2025-12-06,15:49:01.000,340,11137638,7005,0,1765036140,13144.191488880002,31342.978759799997,53278.5974508 2025-12-06,15:49:02.000,340,11137694,7245,0,1765036141,13144.373369249988,29958.649463010006,53278.71623184 2025-12-06,15:49:03.000,340,11137745,8325,0,1765036142,13144.609140099994,27189.983820299996,53278.7371932 2025-12-06,15:49:05.000,340,11137733,7005,0,1765036144,13145.04026393999,26729.414813490002,53278.9817424 2025-12-06,15:49:06.000,340,11137847,7245,0,1765036145,13145.255825859997,34114.640282759996,53279.058600719996 2025-12-06,15:49:07.000,340,11137765,8405,0,1765036146,13145.511805640002,30423.130736969993,53279.07956208 2025-12-06,15:49:08.000,340,11137626,7645,0,1765036147,13145.781258039999,26731.3674225,53279.17738176 2025-12-06,15:49:09.000,340,11137826,7965,0,1765036148,13146.07765567999,29501.301908609996,53279.2961628 2025-12-06,15:49:10.000,340,11137713,8445,0,1765036149,13146.32689915,31348.032986010003,53279.393982479996 2025-12-06,15:49:11.000,340,11137937,7405,0,1765036150,13146.677187269997,29963.66844357,53279.46385368 2025-12-06,15:49:12.000,340,11137823,8205,0,1765036151,13146.960112289999,27656.170983720003,53279.49180216001 2025-12-06,15:49:13.000,340,11137670,8045,0,1765036152,13147.29692778999,26733.305933249998,53279.68744152001 2025-12-06,15:49:14.000,340,11137770,7965,0,1765036153,13147.714579009997,33194.87684949,53279.69442864 2025-12-06,15:49:15.000,340,11137739,8765,0,1765036154,13148.044658199993,31810.124604900004,53279.84814528 2025-12-06,15:49:16.000,340,11137704,7845,0,1765036155,13148.260220119999,29963.816475300002,53279.99487480001 2025-12-06,15:49:17.000,340,11137819,8525,0,1765036156,13148.55661775999,33194.39750865,53280.120642960006 2025-12-06,15:49:18.000,340,11137744,6805,0,1765036157,13148.805861230001,30424.794331650002,53280.169552800005 2025-12-06,15:49:19.000,340,11137693,8645,0,1765036158,13148.987741600002,29962.998776220003,53280.35121792 2025-12-06,15:49:20.000,340,11137597,8085,0,1765036159,13149.149413040002,25347.228452220006,53280.337243680005 2025-12-06,15:49:21.000,340,11137789,8245,0,1765036160,13149.364974959994,31347.215286930004,53280.51192168 2025-12-06,15:49:22.000,340,11137765,8205,0,1765036161,13149.56032795,29039.562746220006,53280.651664080004 2025-12-06,15:49:23.000,340,11137749,8165,0,1765036162,13149.688317839995,32731.847696309997,53280.74948376 2025-12-06,15:49:24.000,340,11137809,8485,0,1765036163,13149.977979169991,29962.688614500003,53280.9730716 2025-12-06,15:49:26.000,340,11137705,8245,0,1765036165,13150.489938729988,28578.211285979996,53281.21762080001 2025-12-06,15:49:27.000,340,11137666,8045,0,1765036166,13150.73244588999,30886.082349720004,53281.35037608 2025-12-06,15:49:28.000,340,11137711,8245,0,1765036167,13151.109679249996,28578.65538117,53281.4971056 2025-12-06,15:49:29.000,340,11137639,8325,0,1765036168,13151.507121540002,30424.878921209995,53281.53204120001 2025-12-06,15:49:30.000,340,11137828,7845,0,1765036169,13151.864145969994,30425.14678815,53281.678770720006 2025-12-06,15:49:31.000,340,11137762,7965,0,1765036170,13152.17401622999,29040.817491359994,53281.85344872 2025-12-06,15:49:32.000,340,11137626,7765,0,1765036171,13152.578194829992,28117.748016120007,53281.9512684 2025-12-06,15:49:33.000,340,11137702,7765,0,1765036172,13152.874592469998,29963.922212250007,53282.17485624001 2025-12-06,15:49:34.000,340,11137760,8045,0,1765036173,13153.27203475999,29963.901064859994,53282.37748272 2025-12-06,15:49:35.000,340,11137661,8125,0,1765036174,13153.723367530001,25348.476148229995,53282.4753024 2025-12-06,15:49:37.000,340,11137675,8325,0,1765036176,13154.262272329994,33656.30585016,53282.663954640004 2025-12-06,15:49:38.000,340,11137688,7725,0,1765036177,13154.67318723999,31810.103457510006,53282.7897228 2025-12-06,15:49:39.000,340,11137691,8365,0,1765036178,13154.902221780001,28117.783261770004,53283.06222048001 2025-12-06,15:49:40.000,340,11137751,8325,0,1765036179,13155.137992629992,29040.859786140005,53283.36965376 2025-12-06,15:49:41.000,340,11137801,8365,0,1765036180,13155.367027169988,28117.860802199997,53283.29978256001 2025-12-06,15:49:42.000,340,11137722,7845,0,1765036181,13155.663424809994,28579.46603112,53283.4884348 2025-12-06,15:49:43.000,340,11137749,8805,0,1765036182,13155.87225041999,29502.634194180006,53283.70503552 2025-12-06,15:49:44.000,340,11137699,8245,0,1765036183,13156.101284960001,25348.624179959996,53283.87971352001 2025-12-06,15:49:45.000,340,11137735,8205,0,1765036184,13156.330319499997,31810.32198054,53284.04740440001 2025-12-06,15:49:46.000,340,11137520,7845,0,1765036185,13156.532408799998,29964.239423100007,53284.06836576001 2025-12-06,15:49:48.000,340,11137837,8125,0,1765036187,13156.963532639995,32733.25752231,53284.43868312 2025-12-06,15:49:49.000,340,11137714,7765,0,1765036188,13157.206039799996,28579.254557220003,53284.508554320004 2025-12-06,15:49:50.000,340,11137827,8325,0,1765036189,13157.495701129992,31348.343147730004,53284.65528384 2025-12-06,15:49:51.000,340,11137821,8085,0,1765036190,13157.832516629998,31348.286754689994,53284.843936080004 2025-12-06,15:49:52.000,340,11137756,7885,0,1765036191,13158.203013679995,35501.88087024,53285.06752392 2025-12-06,15:49:53.000,340,11137854,7845,0,1765036192,13158.600455970001,27655.459021589995,53285.13739512 2025-12-06,15:49:54.000,340,11137768,8205,0,1765036193,13159.004634569988,27655.296891599995,53285.28412464 2025-12-06,15:49:55.000,340,11137699,8045,0,1765036194,13159.33471376,32732.157858029997,53285.416879920005 2025-12-06,15:49:56.000,340,11137660,7805,0,1765036195,13159.664792949996,30886.011858419995,53285.62649352001 2025-12-06,15:49:57.000,340,11137751,8525,0,1765036196,13160.028553689997,31808.982645840006,53285.850081360004 2025-12-06,15:49:58.000,340,11137710,7365,0,1765036197,13160.378841809994,29500.977648629996,53286.05270784 2025-12-06,15:49:59.000,340,11137688,7885,0,1765036198,13160.71565731,30885.257601510006,53286.12956616001 2025-12-06,15:50:00.000,340,11137864,7845,0,1765036199,13161.018791260001,27654.232472970005,53286.2134116 2025-12-06,15:50:01.000,340,11137648,8045,0,1765036200,13161.342134140003,34576.908129899995,53286.471935040005 2025-12-06,15:50:02.000,340,11137718,8045,0,1765036201,13161.618322849994,32730.346231620002,53286.61167744001 2025-12-06,15:50:03.000,340,11137636,8005,0,1765036202,13161.96861096999,35037.66746322,53286.71648424 2025-12-06,15:50:04.000,340,11137725,8325,0,1765036203,13162.244799679997,26267.873026739995,53287.00295616 2025-12-06,15:50:05.000,340,11137751,8245,0,1765036204,13162.467097909997,28113.349359,53287.10776296 2025-12-06,15:50:06.000,340,11137699,8325,0,1765036205,13162.648978279998,30420.445018440005,53287.28942808 2025-12-06,15:50:07.000,340,11137777,8485,0,1765036206,13162.817386029994,28573.728039299996,53287.49904168001 2025-12-06,15:50:09.000,340,11137693,8205,0,1765036208,13163.019475329995,28572.57903111,53287.932243120005 2025-12-06,15:50:10.000,340,11137685,8485,0,1765036209,13163.05315688,35956.31008482,53288.10692112 2025-12-06,15:50:11.000,340,11137723,8365,0,1765036210,13163.25524618,29033.140988789994,53288.11390824 2025-12-06,15:50:12.000,340,11137735,8245,0,1765036211,13163.363027139996,35493.7179777,53288.23967640001 2025-12-06,15:50:13.000,340,11137725,8325,0,1765036212,13163.430390239992,25340.285059169997,53288.35147032 2025-12-06,15:50:14.000,340,11137986,7805,0,1765036213,13163.383236069996,27647.23973601,53288.56108392 2025-12-06,15:50:15.000,340,11137855,8285,0,1765036214,13163.497753340002,27185.324345369998,53288.64492936001 2025-12-06,15:50:16.000,340,11137605,8325,0,1765036215,13163.410181309991,30415.263907889996,53288.770697520005 2025-12-06,15:50:17.000,340,11137789,8285,0,1765036216,13163.396708690001,29953.341468119994,53288.89646568 2025-12-06,15:50:18.000,340,11137658,8125,0,1765036217,13163.349554519991,29029.834946820003,53288.88249144001 2025-12-06,15:50:19.000,340,11137723,7885,0,1765036218,13163.302400349996,26721.703065270005,53288.987298240005 2025-12-06,15:50:20.000,340,11137862,8005,0,1765036219,13163.241773559996,29490.079693649997,53289.05018232001 2025-12-06,15:50:21.000,340,11137748,7925,0,1765036220,13163.201355699995,25797.449336189995,53289.09909216001 2025-12-06,15:50:22.000,340,11137857,8725,0,1765036221,13163.12725628999,25796.709177540004,53289.154989120005 2025-12-06,15:50:23.000,340,11137925,8245,0,1765036222,13163.04642056999,26718.918658919996,53289.12005352 2025-12-06,15:50:24.000,340,11137755,8205,0,1765036223,13162.979057469995,24410.737433460003,53289.1130664 2025-12-06,15:50:25.000,340,11137686,8045,0,1765036224,13162.817386029994,30870.41918286,53289.23184744 2025-12-06,15:50:26.000,340,11137756,7885,0,1765036225,13162.689396139998,30869.516894219996,53289.14800200001 2025-12-06,15:50:27.000,340,11137684,8005,0,1765036226,13162.527724699998,30868.734440789995,53289.14800200001 2025-12-06,15:50:28.000,340,11137742,7965,0,1765036227,13162.325635399997,31329.5149215,53289.19691184001 2025-12-06,15:50:30.000,340,11137642,7765,0,1765036229,13161.89451156,36404.240001540005,53289.12005352 2025-12-06,15:50:31.000,340,11137693,8205,0,1765036230,13161.74631273999,23944.782891330004,53289.09909216001 2025-12-06,15:50:32.000,340,11137553,8285,0,1765036231,13161.483596649989,30865.95003444,53289.09909216001 2025-12-06,15:50:33.000,340,11137807,8245,0,1765036232,13161.173726389992,33634.39715412,53289.07114368 2025-12-06,15:50:34.000,340,11137621,8205,0,1765036233,13160.985109709996,32711.088008460007,53288.95236264 2025-12-06,15:50:35.000,340,11137690,7805,0,1765036234,13160.78975671999,27635.25621501,53288.833581599996 2025-12-06,15:50:36.000,340,11137704,7765,0,1765036235,13160.51356801,29480.866480740005,53288.84056872001 2025-12-06,15:50:37.000,340,11137636,8085,0,1765036236,13160.311478709998,31787.983287569994,53288.70781344 2025-12-06,15:50:38.000,340,11137780,8005,0,1765036237,13160.028553689997,31787.60968368,53288.79165888001 2025-12-06,15:50:39.000,340,11137667,8285,0,1765036238,13159.786046529996,31787.348865869993,53288.67287784001 2025-12-06,15:50:40.000,340,11137748,7965,0,1765036239,13159.4963852,28557.176682060002,53288.54710968001 2025-12-06,15:50:41.000,340,11137810,7965,0,1765036240,13159.28755958999,25326.764827830004,53288.49121272 2025-12-06,15:50:42.000,340,11137726,7965,0,1765036241,13159.011370879998,25326.4758135,53288.33749608001 2025-12-06,15:50:43.000,340,11137669,8365,0,1765036242,13158.748654789997,29478.977313900003,53288.30954760001 2025-12-06,15:50:44.000,340,11137803,8285,0,1765036243,13158.432048219991,26248.706442270006,53288.14185672001 2025-12-06,15:50:45.000,340,11137692,7725,0,1765036244,13158.122177959995,33631.12635780001,53288.197753680004 2025-12-06,15:50:46.000,340,11137730,7885,0,1765036245,13157.825780319989,31323.445620569997,53287.91128176 2025-12-06,15:50:47.000,340,11137859,8205,0,1765036246,13157.441810650002,25324.784022299995,53287.82743632001 2025-12-06,15:50:48.000,340,11137714,7845,0,1765036247,13157.05784098,29015.680293779995,53287.77852648 2025-12-06,15:50:49.000,340,11137769,8325,0,1765036248,13156.646926069989,29015.560458570006,53287.73660376001 2025-12-06,15:50:51.000,340,11137744,7645,0,1765036250,13155.67689743,32706.37918962,53287.58987424001 2025-12-06,15:50:52.000,340,11137776,8125,0,1765036251,13155.333345619998,30860.50105695,53287.30340232001 2025-12-06,15:50:53.000,340,11137530,8085,0,1765036252,13154.935903329992,26707.957261770003,53287.226544 2025-12-06,15:50:54.000,340,11137581,8405,0,1765036253,13154.59908783,31322.162678909997,53287.18462128001 2025-12-06,15:50:55.000,340,11137803,8165,0,1765036254,13154.322899119994,29476.319791889997,53286.9121236 2025-12-06,15:50:56.000,340,11137688,7645,0,1765036255,13153.972610999997,29015.12341251,53286.75141984001 2025-12-06,15:50:57.000,340,11137729,8325,0,1765036256,13153.642531810001,29476.77798534,53286.67456152 2025-12-06,15:50:58.000,340,11137735,8165,0,1765036257,13153.285507379995,25785.790075170007,53286.49988352 2025-12-06,15:50:59.000,340,11137638,7965,0,1765036258,13152.975637119998,28554.46981614,53286.32520552001 2025-12-06,15:51:00.000,340,11137586,7725,0,1765036259,13152.605140070002,30861.664163399997,53286.09463056 2025-12-06,15:51:01.000,340,11137731,8605,0,1765036260,13152.15380729999,26709.28249821,53286.05270784 2025-12-06,15:51:02.000,340,11137744,7845,0,1765036261,13151.722683459993,31785.079046009996,53285.87802984 2025-12-06,15:51:03.000,340,11137710,7805,0,1765036262,13151.392604269997,30401.172697019996,53285.78021016 2025-12-06,15:51:04.000,340,11137587,8445,0,1765036263,13150.91432625999,32247.13541925,53285.52168672 2025-12-06,15:51:05.000,340,11137694,7805,0,1765036264,13150.483202419993,24864.426489389996,53285.3749572 2025-12-06,15:51:06.000,340,11137733,8085,0,1765036265,13150.058814889991,29017.38618324,53285.200279200006 2025-12-06,15:51:07.000,340,11137832,7845,0,1765036266,13149.668108909995,27632.760822990007,53285.03957544 2025-12-06,15:51:08.000,340,11137777,8405,0,1765036267,13149.243721379993,24864.102229409997,53284.87887168 2025-12-06,15:51:09.000,340,11137577,8605,0,1765036268,13148.900169569992,27632.478857790004,53284.746116400005 2025-12-06,15:51:10.000,340,11137678,8085,0,1765036269,13148.52293621,30400.559422709994,53284.42470888 2025-12-06,15:51:12.000,340,11137765,8485,0,1765036271,13147.862777829992,31784.38118214,53284.20112104 2025-12-06,15:51:13.000,340,11137657,8165,0,1765036272,13147.627006980001,29015.574556830004,53284.005481680004 2025-12-06,15:51:14.000,340,11137754,7845,0,1765036273,13147.28345517,33629.52620529001,53283.788880960004 2025-12-06,15:51:15.000,340,11137734,7965,0,1765036274,13147.081365869999,26246.577605009996,53283.64913856 2025-12-06,15:51:16.000,340,11137699,8365,0,1765036275,13146.953375979989,29015.024724689996,53283.39760224001 2025-12-06,15:51:17.000,340,11137814,7805,0,1765036276,13146.603087859992,31321.79612415,53283.285808320004 2025-12-06,15:51:18.000,340,11137655,8085,0,1765036277,13146.427943800001,25323.28960674,53283.069207600005 2025-12-06,15:51:19.000,340,11137862,7805,0,1765036278,13146.192172949995,28553.081137529996,53283.00632352 2025-12-06,15:51:20.000,340,11137717,8325,0,1765036279,13145.909247929994,26245.950232439995,53282.67094176 2025-12-06,15:51:21.000,340,11137680,7805,0,1765036280,13145.700422319998,32244.351012900006,53282.5801092 2025-12-06,15:51:23.000,340,11137896,7685,0,1765036282,13145.100890729991,35474.34696846,53282.13992064 2025-12-06,15:51:24.000,340,11137792,8085,0,1765036283,13144.77754784999,31321.81727154,53281.92331992 2025-12-06,15:51:25.000,340,11137819,8485,0,1765036284,13144.467677589993,31321.908910230006,53281.76261616 2025-12-06,15:51:26.000,340,11137709,8205,0,1765036285,13144.103916849992,28092.089182919997,53281.69274496 2025-12-06,15:51:27.000,340,11137633,8645,0,1765036286,13143.733419799995,30399.382218,53281.55300256001 2025-12-06,15:51:28.000,340,11137824,7725,0,1765036287,13143.403340609999,31783.507090019993,53281.441208640004 2025-12-06,15:51:29.000,340,11137769,8205,0,1765036288,13142.985689389992,33167.82228855,53281.294479120006 2025-12-06,15:51:30.000,340,11137820,7445,0,1765036289,13142.662346509991,31783.626925229997,53281.112814 2025-12-06,15:51:31.000,340,11137707,8565,0,1765036290,13142.28511315,25785.197948250003,53280.938136000004 2025-12-06,15:51:32.000,340,11137685,8365,0,1765036291,13141.928088719993,27630.815263109995,53280.84730344 2025-12-06,15:51:34.000,340,11137754,7484,0,1765036293,13141.335293439995,30398.959270199994,53280.46301184 2025-12-06,15:51:35.000,340,11137769,8325,0,1765036294,13141.032159489994,29014.622924280004,53280.30230808 2025-12-06,15:51:36.000,340,11137761,8485,0,1765036295,13140.729025539993,29937.184862160007,53280.2743596 2025-12-06,15:51:37.000,340,11137699,8325,0,1765036296,13140.513463620002,30398.42353632,53280.099681600004 2025-12-06,15:51:38.000,340,11137766,7845,0,1765036297,13140.284429079991,34089.48193779,53279.931990720004 2025-12-06,15:51:39.000,340,11137735,8285,0,1765036298,13140.08907609,33166.581641669996,53279.79224832 2025-12-06,15:51:40.000,340,11137807,8325,0,1765036299,13139.893723099995,29936.62798089,53279.51276352 2025-12-06,15:51:41.000,340,11137658,7565,0,1765036300,13139.718579039989,29475.3117663,53279.47084080001 2025-12-06,15:51:42.000,340,11137791,8245,0,1765036301,13139.577116529988,29475.375208469995,53279.30314992001 2025-12-06,15:51:43.000,340,11137820,8045,0,1765036302,13139.327873059992,23938.452772589997,53279.058600719996 2025-12-06,15:51:44.000,340,11137823,7925,0,1765036303,13139.199883169997,32705.39231142,53278.98872952001 2025-12-06,15:51:45.000,340,11137754,7805,0,1765036304,13139.03147542,27630.29362749,53278.83501288 2025-12-06,15:51:46.000,340,11137733,8045,0,1765036305,13138.86980398,31783.316763509996,53278.75116744001 2025-12-06,15:51:47.000,340,11137593,8485,0,1765036306,13138.64750575,28092.350000730003,53278.62539928 2025-12-06,15:51:48.000,340,11137634,7645,0,1765036307,13138.452152759994,30861.403345590006,53278.48565688001 2025-12-06,15:51:49.000,340,11137750,7725,0,1765036308,13138.250063459993,27631.661158710005,53278.38085008 2025-12-06,15:51:50.000,340,11137710,7885,0,1765036309,13138.007556299992,30400.453685760003,53278.19219784 2025-12-06,15:51:51.000,340,11137855,8405,0,1765036310,13137.818939619996,30862.10120946,53278.06642968 2025-12-06,15:51:52.000,340,11137827,8205,0,1765036311,13137.50906936,29016.483894599995,53278.038481200005 2025-12-06,15:51:53.000,340,11137724,7765,0,1765036312,13137.286771129999,30400.792044,53277.752009280004 2025-12-06,15:51:55.000,340,11137684,7845,0,1765036314,13136.882592529997,29016.43455069,53277.59130552 2025-12-06,15:51:56.000,340,11137712,8085,0,1765036315,13136.828702049992,29939.320748550002,53277.50746008001 2025-12-06,15:51:57.000,340,11137614,8005,0,1765036316,13136.646821679991,25786.565479469995,53277.33278208 2025-12-06,15:51:58.000,340,11137794,7805,0,1765036317,13136.52556809999,28093.745728470007,53277.25592376 2025-12-06,15:51:59.000,340,11137624,7885,0,1765036318,13136.36389665999,32246.705422319996,53277.102207120006 2025-12-06,15:52:00.000,340,11137780,7845,0,1765036319,13136.195488909994,31785.452649900006,53276.99740032 2025-12-06,15:52:01.000,340,11137773,8445,0,1765036320,13135.952981749993,30862.76382768,53276.83669656001 2025-12-06,15:52:02.000,340,11137618,7805,0,1765036321,13135.690265659992,29940.075005460007,53276.75285112 2025-12-06,15:52:03.000,340,11137758,8045,0,1765036322,13135.454494810001,31786.235103330007,53276.696954160005 2025-12-06,15:52:04.000,340,11137703,8605,0,1765036323,13135.20525133999,27633.64196424,53276.5362504 2025-12-06,15:52:05.000,340,11137786,7165,0,1765036324,13134.94253524999,29479.886651670007,53276.34061104 2025-12-06,15:52:06.000,340,11137698,7925,0,1765036325,13134.747182259998,32710.383095459998,53276.28471408001 2025-12-06,15:52:07.000,340,11137716,8045,0,1765036326,13134.598983440002,27635.101134149998,53276.24977848 2025-12-06,15:52:08.000,340,11137673,8485,0,1765036327,13134.484466169997,27174.200818230005,53276.1519588 2025-12-06,15:52:09.000,340,11137723,8325,0,1765036328,13134.383421519997,34096.284348240006,53276.04016488001 2025-12-06,15:52:10.000,340,11137702,7445,0,1765036329,13134.309322109992,33173.997326430006,53275.89343536 2025-12-06,15:52:11.000,340,11137648,7605,0,1765036330,13134.282376869996,31328.739517199996,53275.85151264001 2025-12-06,15:52:12.000,340,11137630,7685,0,1765036331,13134.248695319991,29483.756624040005,53275.74670584 2025-12-06,15:52:13.000,340,11137761,8485,0,1765036332,13134.302585799996,32714.083888709996,53275.50914376 2025-12-06,15:52:14.000,340,11137784,7845,0,1765036333,13134.444048309997,28561.37796354,53275.46023392 2025-12-06,15:52:16.000,340,11137662,7645,0,1765036335,13134.774127499993,25793.107072109997,53275.14581352 2025-12-06,15:52:17.000,340,11137745,8325,0,1765036336,13135.016634659994,31330.367866229994,53275.08292944001 2025-12-06,15:52:18.000,340,11137676,7885,0,1765036337,13135.32650491999,32714.619622590006,53275.02703248 2025-12-06,15:52:19.000,340,11137736,7845,0,1765036338,13135.649847799992,29945.672014680007,53274.87331584001 2025-12-06,15:52:20.000,340,11137840,7965,0,1765036339,13135.966454369998,30868.219854299998,53274.88729008 2025-12-06,15:52:21.000,340,11137634,7765,0,1765036340,13136.20896153,26714.590493099997,53274.76850904 2025-12-06,15:52:22.000,340,11137781,8485,0,1765036341,13136.37063297,29021.439432989995,53274.7894704 2025-12-06,15:52:23.000,340,11137772,7925,0,1765036342,13136.55251334,31328.246078099997,53274.67068936 2025-12-06,15:52:24.000,340,11137682,8085,0,1765036343,13136.619876439996,33173.76470514,53274.69165072 2025-12-06,15:52:25.000,340,11137750,7605,0,1765036344,13136.768075259992,28559.016504989995,53274.64274088 2025-12-06,15:52:26.000,340,11137750,8205,0,1765036345,13136.734393710001,30404.626770720002,53274.67767648001 2025-12-06,15:52:27.000,340,11137837,8365,0,1765036346,13136.687239539991,30866.217901380005,53274.55190832 2025-12-06,15:52:28.000,340,11137707,8285,0,1765036347,13136.754602640001,28097.742585180007,53274.565882560004 2025-12-06,15:52:29.000,340,11137589,8005,0,1765036348,13136.680503229996,31328.098046369996,53274.586843920006 2025-12-06,15:52:30.000,340,11137693,8285,0,1765036349,13136.754602640001,31790.210812649995,53274.60780528001 2025-12-06,15:52:31.000,340,11137712,7885,0,1765036350,13136.835438360002,29483.679083609997,53274.60780528001 2025-12-06,15:52:32.000,340,11137676,7845,0,1765036351,13136.896065150002,28561.441405710008,53274.53793408001 2025-12-06,15:52:33.000,340,11137708,7765,0,1765036352,13136.956691940002,29023.716301980006,53274.55190832 2025-12-06,15:52:34.000,340,11137796,8005,0,1765036353,13137.084681829998,35484.93476172,53274.57286968 2025-12-06,15:52:35.000,340,11137639,8325,0,1765036354,13137.111627069993,29486.85119211,53274.5449212 2025-12-06,15:52:37.000,340,11137701,8005,0,1765036356,13137.145308619998,35026.22672522999,53274.5449212 2025-12-06,15:52:38.000,340,11137794,7445,0,1765036357,13137.172253859993,29027.741355210004,53274.57286968 2025-12-06,15:52:39.000,340,11137758,7925,0,1765036358,13137.367606849999,25336.499676360007,53274.55190832 2025-12-06,15:52:40.000,340,11137708,7965,0,1765036359,13137.48212411999,32720.787611339998,53274.649728 2025-12-06,15:52:41.000,340,11137679,8125,0,1765036360,13137.61011401,29029.489539450005,53274.66370224 2025-12-06,15:52:42.000,340,11137687,8125,0,1765036361,13137.75157652,28106.737275060004,53274.62177952 2025-12-06,15:52:43.000,340,11137715,8365,0,1765036362,13137.940193199996,28568.497584840006,53274.74754768001 2025-12-06,15:52:44.000,340,11137762,7845,0,1765036363,13138.108600949992,27184.16123892,53274.7195992 2025-12-06,15:52:45.000,340,11137724,7925,0,1765036364,13138.216381910002,27645.907450440005,53274.81741888 2025-12-06,15:52:46.000,340,11137717,8405,0,1765036365,13138.458889069989,26722.86617172,53274.81043176 2025-12-06,15:52:48.000,340,11137757,8165,0,1765036367,13138.694659919995,29030.694940679998,53274.89427720001 2025-12-06,15:52:49.000,340,11137754,7845,0,1765036368,13138.775495639995,29492.405906550004,53275.09690368 2025-12-06,15:52:50.000,340,11137672,7965,0,1765036369,13138.82938612,31800.135987689995,53275.173762 2025-12-06,15:52:51.000,340,11137742,7925,0,1765036370,13138.91022184,29031.29411673,53275.19472336 2025-12-06,15:52:52.000,340,11137670,8165,0,1765036371,13139.024739109991,29031.449197590002,53275.28555592 2025-12-06,15:52:53.000,340,11137636,7805,0,1765036372,13139.098838519996,37338.72906738,53275.34844000001 2025-12-06,15:52:54.000,340,11137847,8325,0,1765036373,13139.199883169997,32262.622357860004,53275.355427120005 2025-12-06,15:52:55.000,340,11137754,7765,0,1765036374,13139.368290919992,32724.664632839995,53275.48119528 2025-12-06,15:52:56.000,340,11137733,8445,0,1765036375,13139.489544499993,29032.964760539995,53275.474208160005 2025-12-06,15:52:57.000,340,11137618,7925,0,1765036376,13139.718579039989,29494.964740740004,53275.65587328 2025-12-06,15:52:58.000,340,11137639,8645,0,1765036377,13139.913932029995,32264.41988601,53275.80260280001 2025-12-06,15:52:59.000,340,11137805,8165,0,1765036378,13140.116021329995,35033.903227799994,53275.88644824 2025-12-06,15:53:00.000,340,11137845,8285,0,1765036379,13140.372001110001,29957.620290029998,53275.94933232001 2025-12-06,15:53:01.000,340,11137509,8045,0,1765036380,13140.695343990003,26265.948614249995,53276.06811336001 2025-12-06,15:53:02.000,340,11137796,7885,0,1765036381,13141.05910472999,31342.844826329994,53276.193881520005 2025-12-06,15:53:03.000,340,11137816,7925,0,1765036382,13141.38244760999,34112.20833291,53276.24977848 2025-12-06,15:53:04.000,340,11137685,8445,0,1765036383,13141.773153590002,29958.586020839997,53276.52227616001 2025-12-06,15:53:05.000,340,11137654,7565,0,1765036384,13142.076287539989,35958.326136,53276.62708296 2025-12-06,15:53:06.000,340,11137748,7645,0,1765036385,13142.48046613999,31343.063349360003,53276.68996704001 2025-12-06,15:53:07.000,340,11137795,8445,0,1765036386,13142.837490569997,29035.389661260007,53276.83669656001 2025-12-06,15:53:09.000,340,11137671,8245,0,1765036388,13143.531330499995,29958.029139570004,53277.19303968001 2025-12-06,15:53:10.000,340,11137632,7965,0,1765036389,13143.901827549991,29496.325222829997,53277.33278208 2025-12-06,15:53:11.000,340,11137647,8485,0,1765036390,13144.265588289993,33649.64442231,53277.45855024001 2025-12-06,15:53:12.000,340,11137802,8005,0,1765036391,13144.528304379994,32726.5115049,53277.59829264001 2025-12-06,15:53:13.000,340,11137672,7765,0,1765036392,13144.791020469995,30880.224522689998,53277.772970640006 2025-12-06,15:53:14.000,340,11137778,7965,0,1765036393,13145.073945489996,26726.39073672,53277.86380320001 2025-12-06,15:53:15.000,340,11137641,8285,0,1765036394,13145.336661579997,27187.580066969997,53278.01053272001 2025-12-06,15:53:16.000,340,11137883,8205,0,1765036395,13145.511805640002,32264.046282120005,53278.19219784 2025-12-06,15:53:17.000,340,11137647,8125,0,1765036396,13145.747576489994,32725.334300190007,53278.29001752 2025-12-06,15:53:18.000,340,11137512,7645,0,1765036397,13145.91598423999,29956.15407099,53278.42975992 2025-12-06,15:53:19.000,340,11137676,7285,0,1765036398,13146.09786460999,32724.960696299997,53278.61841216 2025-12-06,15:53:20.000,340,11137681,8485,0,1765036399,13146.360580699991,33186.333303930005,53278.73020608001 2025-12-06,15:53:21.000,340,11137779,8285,0,1765036400,13146.569406310002,27648.05743509,53278.80007728001 2025-12-06,15:53:22.000,340,11137593,8285,0,1765036401,13146.798440849998,28109.387747939996,53278.84898712001 2025-12-06,15:53:23.000,340,11137733,8085,0,1765036402,13147.12178373,31800.988932420005,53278.9817424 2025-12-06,15:53:24.000,340,11137696,7805,0,1765036403,13147.411445059995,25801.305210299994,53279.08654920001 2025-12-06,15:53:25.000,340,11137801,8045,0,1765036404,13147.748260560002,29031.399853680006,53279.13545904001 2025-12-06,15:53:26.000,340,11137750,7805,0,1765036405,13148.071603439988,31799.995005089993,53279.393982479996 2025-12-06,15:53:27.000,340,11137698,7885,0,1765036406,13148.40168263,31799.75533467,53279.393982479996 2025-12-06,15:53:28.000,340,11137777,8245,0,1765036407,13148.650926099996,27646.090727820003,53279.56866048001 2025-12-06,15:53:30.000,340,11137625,8045,0,1765036409,13149.344766029993,28568.603321789997,53279.86910664 2025-12-06,15:53:31.000,340,11137589,8445,0,1765036410,13149.61421842999,31798.994028629997,53280.01583616 2025-12-06,15:53:32.000,340,11137760,7765,0,1765036411,13149.88367083,24415.10789406,53280.2044884 2025-12-06,15:53:33.000,340,11137780,8205,0,1765036412,13150.112705369997,30414.43211055,53280.35121792 2025-12-06,15:53:34.000,340,11137709,8285,0,1765036413,13150.247431570002,29953.052453790006,53280.52589592001 2025-12-06,15:53:35.000,340,11137737,8165,0,1765036414,13150.510147659988,22107.730269420004,53280.651664080004 2025-12-06,15:53:36.000,340,11137729,8125,0,1765036415,13150.590983379989,27644.716147469997,53280.73550952 2025-12-06,15:53:37.000,340,11137609,8205,0,1765036416,13150.846963159995,28568.624469179995,53280.83332920001 2025-12-06,15:53:38.000,340,11137655,8325,0,1765036417,13151.069261389996,29030.053469849998,53280.987045840004 2025-12-06,15:53:39.000,340,11137725,8445,0,1765036418,13151.298295929992,29491.411979220007,53281.09185264 2025-12-06,15:53:40.000,340,11137434,8165,0,1765036419,13151.567748330002,32260.049425410005,53281.26653064001 2025-12-06,15:53:41.000,340,11137724,7805,0,1765036420,13151.756365009998,33644.435115240005,53281.37133744 2025-12-06,15:53:42.000,340,11137739,8445,0,1765036421,13152.0190811,30413.78359059,53281.511079840006 2025-12-06,15:53:43.000,340,11137682,7725,0,1765036422,13152.28179719,27183.244852019998,53281.608899520004 2025-12-06,15:53:44.000,340,11137695,8445,0,1765036423,13152.443468630001,31336.507658460003,53281.5669768 2025-12-06,15:53:45.000,340,11137726,7845,0,1765036424,13152.746602580002,31336.246840649997,53281.846461600006 2025-12-06,15:53:46.000,340,11137716,7885,0,1765036425,13152.948691879988,26721.350608769993,53281.811526 2025-12-06,15:53:47.000,340,11137711,8365,0,1765036426,13153.096890699999,30874.60636608,53282.014152480006 2025-12-06,15:53:48.000,340,11137856,7805,0,1765036427,13153.31245261999,28567.179397529995,53282.23774032 2025-12-06,15:53:49.000,340,11137702,7845,0,1765036428,13153.51454191999,32720.491547879996,53282.35652136 2025-12-06,15:53:51.000,340,11137755,8125,0,1765036430,13153.885038970002,25798.17539658,53282.496263760004 2025-12-06,15:53:52.000,340,11137699,8365,0,1765036431,13153.999556239993,31335.964875449994,53282.75478720001 2025-12-06,15:53:53.000,340,11137694,7925,0,1765036432,13154.093864579998,29951.52984171,53282.859594 2025-12-06,15:53:54.000,340,11137658,7925,0,1765036433,13154.221854469994,22106.35568907,53282.81068416 2025-12-06,15:53:55.000,340,11137576,7965,0,1765036434,13154.262272329994,29028.530857770005,53282.95741368 2025-12-06,15:53:56.000,340,11137715,8325,0,1765036435,13154.363316979994,35489.12899406999,53283.21593712 2025-12-06,15:53:57.000,340,11137776,7845,0,1765036436,13154.343108049994,31335.612418949997,53283.22292424 2025-12-06,15:53:58.000,340,11137742,7885,0,1765036437,13154.41047114999,27182.25092469,53283.29279544 2025-12-06,15:53:59.000,340,11137729,8365,0,1765036438,13154.504779489995,32258.315339430002,53283.37664088001 2025-12-06,15:54:00.000,340,11137863,8205,0,1765036439,13154.61929676,28104.728273009998,53283.558306 2025-12-06,15:54:01.000,340,11137736,8285,0,1765036440,13154.774231889991,29950.507717860004,53283.60022872 2025-12-06,15:54:02.000,340,11137698,8085,0,1765036441,13154.855067609991,29027.565126960006,53283.739971120005 2025-12-06,15:54:03.000,340,11137784,7885,0,1765036442,13154.942639640001,26258.483585580005,53283.90067488001 2025-12-06,15:54:04.000,340,11137790,7925,0,1765036443,13155.090838459997,29488.76855547,53283.977533200006 2025-12-06,15:54:05.000,340,11137749,8325,0,1765036444,13155.198619419993,30411.619507680007,53284.04041728 2025-12-06,15:54:06.000,340,11137718,7965,0,1765036445,13155.373763479998,29027.191523069996,53284.20112104 2025-12-06,15:54:07.000,340,11137735,8405,0,1765036446,13155.481544439994,30411.457377690007,53284.20112104 2025-12-06,15:54:08.000,340,11137783,8525,0,1765036447,13155.542171229994,32718.70106886,53284.340863440004 2025-12-06,15:54:09.000,340,11137480,7845,0,1765036448,13155.64995218999,31795.532905800006,53284.42470888 2025-12-06,15:54:10.000,340,11137818,7845,0,1765036449,13155.79815101,31333.680957329998,53284.45265736001 2025-12-06,15:54:12.000,340,11137717,8485,0,1765036451,13155.986767689996,28564.021387290006,53284.627335360005 2025-12-06,15:54:13.000,340,11137719,8325,0,1765036452,13156.128230199996,25333.109044829995,53284.61336112 2025-12-06,15:54:14.000,340,11137707,8205,0,1765036453,13156.249483779997,29947.124135460006,53284.80900048001 2025-12-06,15:54:15.000,340,11137779,8045,0,1765036454,13156.465045700003,32715.00732474,53284.648296720006 2025-12-06,15:54:16.000,340,11137688,7845,0,1765036455,13156.491990939998,29945.657916419994,53284.697206560006 2025-12-06,15:54:17.000,340,11137589,8605,0,1765036456,13156.633453449998,26253.309524159995,53284.795026240005 2025-12-06,15:54:18.000,340,11137656,7765,0,1765036457,13156.660398689994,34558.5803919,53284.92778152 2025-12-06,15:54:19.000,340,11137617,8285,0,1765036458,13156.626717139989,30866.380031370005,53285.11643376 2025-12-06,15:54:20.000,340,11137694,8005,0,1765036459,13156.512199869998,29942.824166160004,53285.07451104001 2025-12-06,15:54:21.000,340,11137742,8125,0,1765036460,13156.458309389993,29019.338792249997,53285.15835648 2025-12-06,15:54:23.000,340,11137846,8165,0,1765036462,13155.91940459,29941.527126240006,53285.12342088001 2025-12-06,15:54:24.000,340,11137594,8125,0,1765036463,13155.528698609989,30864.089064119995,53285.27015040001 2025-12-06,15:54:25.000,340,11137694,7965,0,1765036464,13155.353554549998,27633.761799450003,53285.20726632 2025-12-06,15:54:26.000,340,11137694,7925,0,1765036465,13154.989793809997,30863.680214580003,53285.25617616 2025-12-06,15:54:27.000,340,11137688,7885,0,1765036466,13154.59908783,27633.409342950006,53285.367970080006 2025-12-06,15:54:28.000,340,11137771,8325,0,1765036467,13154.39026221999,29017.498969320004,53285.26316328 2025-12-06,15:54:29.000,340,11137714,7925,0,1765036468,13154.147755059988,27171.733622729997,53285.26316328 2025-12-06,15:54:30.000,340,11137664,8005,0,1765036469,13153.844621110002,29017.026677610003,53285.05354968001 2025-12-06,15:54:31.000,340,11137755,8405,0,1765036470,13153.53475084999,31324.002501840005,53285.11643376 2025-12-06,15:54:32.000,340,11137762,7765,0,1765036471,13153.285507379995,27632.422464749994,53285.081498160005 2025-12-06,15:54:34.000,340,11137782,7965,0,1765036473,13152.807229370002,29016.173732879994,53284.913807280005 2025-12-06,15:54:35.000,340,11137650,7845,0,1765036474,13152.450204939996,30400.18581882,53284.9207944 2025-12-06,15:54:36.000,340,11137812,7885,0,1765036475,13152.187488849995,29477.193884010005,53284.92778152 2025-12-06,15:54:37.000,340,11137622,7845,0,1765036476,13151.95171799999,25785.52925736,53284.676245200004 2025-12-06,15:54:38.000,340,11137687,8285,0,1765036477,13151.608166190003,29476.559462310004,53284.65528384 2025-12-06,15:54:39.000,340,11137650,7685,0,1765036478,13151.325241170001,31321.98645066,53284.648296720006 2025-12-06,15:54:40.000,340,11137793,7965,0,1765036479,13151.008634599995,32705.913947039997,53284.49458008 2025-12-06,15:54:41.000,340,11137652,7885,0,1765036480,13150.71223695999,32705.56149054,53284.45265736001 2025-12-06,15:54:42.000,340,11137614,7885,0,1765036481,13150.328267290002,26706.892843139998,53284.3967604 2025-12-06,15:54:43.000,340,11137822,7925,0,1765036482,13149.94429762,26706.6954675,53284.21509528001 2025-12-06,15:54:44.000,340,11137614,8325,0,1765036483,13149.385183889994,29013.643095210005,53283.97054608001 2025-12-06,15:54:45.000,340,11137677,8405,0,1765036484,13149.007950530002,31320.625968570006,53283.99150744 2025-12-06,15:54:46.000,340,11137637,8365,0,1765036485,13148.55661775999,27167.8495521,53283.98452032 2025-12-06,15:54:47.000,340,11137529,8205,0,1765036486,13148.064867129993,33166.07410431,53283.83080368001 2025-12-06,15:54:48.000,340,11137665,8165,0,1765036487,13147.600061739991,32704.652152769995,53283.809842320006 2025-12-06,15:54:49.000,340,11137698,7885,0,1765036488,13147.101574799999,25783.696483559994,53283.572280240005 2025-12-06,15:54:50.000,340,11137713,8405,0,1765036489,13146.690659890002,33627.80621757,53283.39760224001 2025-12-06,15:54:51.000,340,11137694,7845,0,1765036490,13146.407734870001,34550.72766108,53283.15305304 2025-12-06,15:54:52.000,340,11137776,8005,0,1765036491,13146.070919369995,34551.00257714999,53283.04824624 2025-12-06,15:54:53.000,340,11137631,8365,0,1765036492,13145.841884829999,26245.675316370005,53282.87356824001 2025-12-06,15:54:55.000,340,11137639,8245,0,1765036494,13145.471387780002,28553.454741420006,53282.58709632001 2025-12-06,15:54:56.000,340,11137767,8205,0,1765036495,13145.174990139996,33629.27243661,53282.46132816001 2025-12-06,15:54:57.000,340,11137740,7965,0,1765036496,13145.06720918,29015.47586901,53282.300624400006 2025-12-06,15:54:58.000,340,11137642,8085,0,1765036497,13144.932482979995,27170.225108910003,53282.12594640001 2025-12-06,15:54:59.000,340,11137819,8405,0,1765036498,13144.80449309,33630.32275698001,53281.95825552001 2025-12-06,15:55:00.000,340,11137533,8165,0,1765036499,13144.710184749994,28093.788023250003,53281.776590400004 2025-12-06,15:55:01.000,340,11137549,8365,0,1765036500,13144.609140099994,32708.28950385,53281.85344872 2025-12-06,15:55:02.000,340,11137828,7725,0,1765036501,13144.508095449994,28094.175725399997,53281.608899520004 2025-12-06,15:55:03.000,340,11137578,7925,0,1765036502,13144.380105559998,35477.37104523,53281.636848 2025-12-06,15:55:04.000,340,11137746,8085,0,1765036503,13144.319478769998,34554.491896499996,53281.37133744 2025-12-06,15:55:05.000,340,11137684,7085,0,1765036504,13144.151071020002,30863.25021765,53281.28749200001 2025-12-06,15:55:06.000,340,11137645,8325,0,1765036505,13143.90856386,31325.123313510005,53281.14774960001 2025-12-06,15:55:07.000,340,11137737,8525,0,1765036506,13143.76710135,32248.09410093,53281.04992992001 2025-12-06,15:55:08.000,340,11137791,8325,0,1765036507,13143.511121569994,27634.079010300004,53281.03595568 2025-12-06,15:55:09.000,340,11137746,7845,0,1765036508,13143.410076919994,27634.43851593,53280.98005872001 2025-12-06,15:55:10.000,340,11137546,7765,0,1765036509,13143.012634630002,29941.935975779998,53280.70057392 2025-12-06,15:55:11.000,340,11137654,7845,0,1765036510,13142.749918540001,25789.335787560005,53280.77743224 2025-12-06,15:55:12.000,340,11137780,7845,0,1765036511,13142.642137579991,28558.198805909997,53280.66563832001 2025-12-06,15:55:13.000,340,11137827,8245,0,1765036512,13142.291849459994,27635.820145410005,53280.672625440006 2025-12-06,15:55:14.000,340,11137909,8165,0,1765036513,13142.109969089994,32711.912756670004,53280.56781864 2025-12-06,15:55:16.000,340,11137689,7965,0,1765036515,13141.853989310002,29020.981239540008,53280.414102 2025-12-06,15:55:17.000,340,11137571,8365,0,1765036516,13141.766417279992,24868.176626550005,53280.3442308 2025-12-06,15:55:18.000,340,11137822,7725,0,1765036517,13141.786626209992,26252.534119860007,53280.17653992 2025-12-06,15:55:19.000,340,11137851,8285,0,1765036518,13141.752944660002,29944.339729109997,53280.28134672001 2025-12-06,15:55:20.000,340,11137715,8365,0,1765036519,13141.786626209992,28098.595529910002,53280.10666872 2025-12-06,15:55:21.000,340,11137607,8085,0,1765036520,13141.806835139992,28098.539136870007,53280.064746 2025-12-06,15:55:22.000,340,11137578,7885,0,1765036521,13141.773153590002,31328.901647189996,53280.09269448001 2025-12-06,15:55:23.000,340,11137772,7484,0,1765036522,13141.712526800002,25791.63380394,53279.980900560004 2025-12-06,15:55:24.000,340,11137587,8485,0,1765036523,13141.766417279992,29944.7838243,53280.07872024 2025-12-06,15:55:25.000,340,11137685,8165,0,1765036524,13141.665372629992,31329.19066152,53280.07173312001 2025-12-06,15:55:38.000,340,11137753,8085,0,1765036537,13142.157123259989,29022.01041252,53279.92500360001 2025-12-06,15:55:39.000,340,11137882,7765,0,1765036538,13142.3861578,26253.154443299994,53280.09269448001 2025-12-06,15:55:40.000,340,11137693,8445,0,1765036539,13142.770127470001,28559.897646240002,53279.90404224001 2025-12-06,15:55:41.000,340,11137732,7725,0,1765036540,13143.039579869997,28559.509944089994,53279.96692632 2025-12-06,15:55:42.000,340,11137798,7845,0,1765036541,13143.241669169998,26713.145421449997,53280.07173312001 2025-12-06,15:55:43.000,340,11137562,7885,0,1765036542,13143.61890252999,28558.360935899997,53280.15557856 2025-12-06,15:55:44.000,340,11137788,7765,0,1765036543,13143.71994717999,28557.68421942,53280.23243688 2025-12-06,15:55:45.000,340,11137762,7765,0,1765036544,13143.90856386,30864.265292369993,53280.169552800005 2025-12-06,15:55:46.000,340,11137713,8405,0,1765036545,13144.016344819996,28095.049817520005,53280.2743596 2025-12-06,15:55:47.000,340,11137779,8525,0,1765036546,13144.225170429992,30862.91890854,53280.60974136 2025-12-06,15:55:49.000,340,11137915,8085,0,1765036548,13143.928772790001,26247.754809720005,53280.37217928 2025-12-06,15:55:50.000,340,11137783,8045,0,1765036549,13143.794046589996,31323.163655369994,53280.46999896 2025-12-06,15:55:51.000,340,11137771,8165,0,1765036550,13143.672793009995,28093.202945459998,53280.40711488001 2025-12-06,15:55:52.000,340,11137599,8525,0,1765036551,13143.41681322999,27631.72460088,53280.651664080004 2025-12-06,15:55:53.000,340,11137740,7845,0,1765036552,13143.100206659998,30400.580570100006,53280.59576712001 2025-12-06,15:55:54.000,340,11137701,8445,0,1765036553,13142.837490569997,31785.21297948,53280.44903760001 2025-12-06,15:55:55.000,340,11137860,7845,0,1765036554,13142.60845603,32708.409339060003,53280.67961256 2025-12-06,15:55:56.000,340,11137840,7885,0,1765036555,13142.48046613999,27171.923949239994,53280.47698608001 2025-12-06,15:55:57.000,340,11137880,8045,0,1765036556,13142.21775004999,30864.011523690002,53280.483973200004 2025-12-06,15:55:58.000,340,11137836,7805,0,1765036557,13142.089760159994,32248.72852263,53280.602754240004 2025-12-06,15:56:00.000,340,11137771,8245,0,1765036559,13142.170595879994,34556.85335505,53280.414102 2025-12-06,15:56:01.000,340,11137522,7805,0,1765036560,13142.23795897999,27635.432443259997,53280.42108912 2025-12-06,15:56:02.000,340,11137664,7885,0,1765036561,13142.42657566,29019.860427870008,53280.337243680005 2025-12-06,15:56:03.000,340,11137716,8045,0,1765036562,13142.554565549995,28096.938984360007,53280.29532096 2025-12-06,15:56:04.000,340,11137666,7885,0,1765036563,13142.5882471,27174.003442589994,53280.25339824 2025-12-06,15:56:05.000,340,11137727,8485,0,1765036564,13142.736445919996,34095.593533499996,53280.288333840006 2025-12-06,15:56:06.000,340,11137790,7725,0,1765036565,13142.837490569997,31788.145417559994,53280.267372480004 2025-12-06,15:56:07.000,340,11137605,8245,0,1765036566,13142.904853669992,26250.948065610006,53280.23942400001 2025-12-06,15:56:08.000,340,11137713,8125,0,1765036567,13142.844226879992,28558.114216350004,53280.18352704 2025-12-06,15:56:09.000,340,11137607,8445,0,1765036568,13142.824017949992,30403.971201630004,53280.15557856 2025-12-06,15:56:10.000,340,11137446,8005,0,1765036569,13142.642137579991,36864.45655185,53280.148591440004 2025-12-06,15:56:11.000,340,11137634,8045,0,1765036570,13142.50741138,34096.1574639,53280.19750128 2025-12-06,15:56:12.000,340,11137905,8645,0,1765036571,13142.21775004999,30405.035620259994,53280.28134672001 2025-12-06,15:56:13.000,340,11137634,7845,0,1765036572,13141.941561339998,31328.401158959998,53280.288333840006 2025-12-06,15:56:14.000,340,11137773,8325,0,1765036573,13141.672108940002,28098.701266860007,53280.10666872 2025-12-06,15:56:15.000,340,11137651,8485,0,1765036574,13141.496964879996,28560.56026446,53280.2044884 2025-12-06,15:56:16.000,340,11137782,7965,0,1765036575,13141.20056723999,28560.88452444,53280.050771760005 2025-12-06,15:56:17.000,340,11137696,7805,0,1765036576,13141.011950559994,31330.078851900005,53280.09269448001 2025-12-06,15:56:18.000,340,11137661,8365,0,1765036577,13141.05910472999,27638.527011330007,53280.064746 2025-12-06,15:56:19.000,340,11137616,7885,0,1765036578,13141.032159489994,34098.89957547,53279.931990720004 2025-12-06,15:56:21.000,340,11137759,8285,0,1765036580,13141.456547019996,28561.20878442,53279.77827408001 2025-12-06,15:56:22.000,340,11137633,8485,0,1765036581,13141.564327979992,28099.44142551,53279.729364239996 2025-12-06,15:56:23.000,340,11137658,7845,0,1765036582,13141.914616100003,27176.209820279997,53279.72237712 2025-12-06,15:56:24.000,340,11137622,7805,0,1765036583,13142.163859569999,27175.885560299997,53279.715390000005 2025-12-06,15:56:25.000,340,11137866,7885,0,1765036584,13142.52762031,32712.878487480004,53279.498789280005 2025-12-06,15:56:26.000,340,11137651,8245,0,1765036585,13142.729709610001,30405.218897640007,53279.67346728 2025-12-06,15:56:27.000,340,11137798,8005,0,1765036586,13142.898117359997,34557.88957716001,53279.70141576 2025-12-06,15:56:28.000,340,11137731,8565,0,1765036587,13143.046316179993,29943.106131360008,53279.6455188 2025-12-06,15:56:29.000,340,11137856,7925,0,1765036588,13143.100206659998,30865.893641400005,53279.62455744 2025-12-06,15:56:30.000,340,11137740,7885,0,1765036589,13143.228196549993,29020.09304916,53279.617570320006 2025-12-06,15:56:31.000,340,11137507,8685,0,1765036590,13143.214723929988,29481.374018100003,53279.69442864 2025-12-06,15:56:32.000,340,11137712,8325,0,1765036591,13143.255141789989,31327.07592252,53279.6455188 2025-12-06,15:56:33.000,340,11137785,8525,0,1765036592,13143.201251309998,29019.691248749994,53279.666480160005 2025-12-06,15:56:34.000,340,11137782,7965,0,1765036593,13143.181042379998,29942.70433095,53279.666480160005 2025-12-06,15:56:35.000,340,11137601,8285,0,1765036594,13143.167569759993,30865.421349690005,53279.73635136001 2025-12-06,15:56:36.000,340,11137705,8365,0,1765036595,13142.884644739992,33634.136336309995,53279.55468624 2025-12-06,15:56:37.000,340,11137689,8085,0,1765036596,13142.938535219997,31788.131319299995,53279.715390000005 2025-12-06,15:56:38.000,340,11137562,7805,0,1765036597,13142.817281639997,30865.273317960004,53279.77128696 2025-12-06,15:56:39.000,340,11137775,8485,0,1765036598,13142.756654849996,26712.214936289995,53279.60359608 2025-12-06,15:56:40.000,340,11137848,7725,0,1765036599,13142.64887389,30403.576450349996,53279.596608960004 2025-12-06,15:56:42.000,340,11137771,8525,0,1765036601,13142.60845603,30864.603650610006,53279.561673359996 2025-12-06,15:56:43.000,340,11137723,8205,0,1765036602,13142.554565549995,28557.38110683,53279.35904688 2025-12-06,15:56:44.000,340,11137698,7925,0,1765036603,13142.5882471,28557.19782945,53279.366034 2025-12-06,15:56:45.000,340,11137841,8365,0,1765036604,13142.54109292999,31325.701342169996,53279.24725296 2025-12-06,15:56:46.000,340,11137650,7645,0,1765036605,13142.675819129996,32248.298525699996,53279.226291599996 2025-12-06,15:56:47.000,340,11137645,8365,0,1765036606,13142.696028059996,32248.361967870005,53279.380008240005 2025-12-06,15:56:48.000,340,11137731,8365,0,1765036607,13142.797072709996,32248.502950470007,53279.31013704 2025-12-06,15:56:49.000,340,11137784,7845,0,1765036608,13142.803809019992,28556.972257290006,53279.32411128001 2025-12-06,15:56:50.000,340,11137796,7805,0,1765036609,13142.830754260001,32248.714424370002,53279.393982479996 2025-12-06,15:56:51.000,340,11137538,7885,0,1765036610,13142.817281639997,29018.951090100003,53279.366034 2025-12-06,15:56:53.000,340,11137855,8085,0,1765036612,13142.655610199996,34556.45155464001,53279.35904688 2025-12-06,15:56:54.000,340,11137730,8125,0,1765036613,13142.58151078999,30865.329711,53279.34507264 2025-12-06,15:56:55.000,340,11137746,8085,0,1765036614,13142.453520899995,32711.440464960004,53279.428918080004 2025-12-06,15:56:56.000,340,11137633,8285,0,1765036615,13142.28511315,34096.02353043,53279.44289232001 2025-12-06,15:56:57.000,340,11137619,8325,0,1765036616,13142.231222669994,24406.211892000007,53279.30314992001 2025-12-06,15:56:58.000,340,11137665,8285,0,1765036617,13142.36594887,31328.36591331,53279.41494384 2025-12-06,15:56:59.000,340,11137814,8005,0,1765036618,13142.27837683999,31790.189665259997,53279.2961628 2025-12-06,15:57:00.000,340,11137802,8005,0,1765036619,13142.33900362999,26714.72442657,53279.331098400005 2025-12-06,15:57:01.000,340,11137601,8365,0,1765036620,13142.39963041999,25792.310520419996,53279.261227200004 2025-12-06,15:57:02.000,340,11137773,8325,0,1765036621,13142.662346509991,23023.99733421,53279.25424008001 2025-12-06,15:57:04.000,340,11137640,7885,0,1765036623,13143.079997729998,31792.170470790006,53279.25424008001 2025-12-06,15:57:05.000,340,11137629,8565,0,1765036624,13143.295559649989,32253.733404929997,53279.06558784001 2025-12-06,15:57:06.000,340,11137643,8205,0,1765036625,13143.632375149995,29946.736433309998,53279.08654920001 2025-12-06,15:57:07.000,340,11137701,8365,0,1765036626,13143.82772814,28562.696150849995,53279.24725296 2025-12-06,15:57:08.000,340,11137484,8005,0,1765036627,13144.204961499992,27639.619626479995,53279.14943328 2025-12-06,15:57:09.000,340,11137673,8485,0,1765036628,13144.359896629998,28562.830084319998,53279.31013704 2025-12-06,15:57:10.000,340,11137727,8325,0,1765036629,13144.555249619989,25332.72134268,53279.331098400005 2025-12-06,15:57:11.000,340,11137755,8165,0,1765036630,13144.831438329995,28563.041558220008,53279.37302112001 2025-12-06,15:57:12.000,340,11137460,7885,0,1765036631,13144.92574667,31331.946871349995,53279.34507264 2025-12-06,15:57:13.000,340,11137713,8365,0,1765036632,13145.228880620001,29947.420198919994,53279.61058320001 2025-12-06,15:57:15.000,340,11137577,8125,0,1765036634,13145.424233609992,30870.644755019996,53279.6455188 2025-12-06,15:57:16.000,340,11137734,7805,0,1765036635,13145.619586599998,26717.45243988,53279.85513240001 2025-12-06,15:57:17.000,340,11137670,8165,0,1765036636,13145.693686009989,32255.15732919,53279.80622256001 2025-12-06,15:57:18.000,340,11137628,7765,0,1765036637,13145.929456859994,34101.204640979995,53279.890068 2025-12-06,15:57:19.000,340,11137823,8405,0,1765036638,13146.12480985,28563.852208170007,53280.03679752 2025-12-06,15:57:20.000,340,11137805,8365,0,1765036639,13146.15849139999,30409.864274310006,53279.97391344001 2025-12-06,15:57:21.000,340,11137814,8085,0,1765036640,13146.414471179996,28102.874351820006,53280.169552800005 2025-12-06,15:57:22.000,340,11137718,8005,0,1765036641,13146.596351549997,31794.884385840007,53280.23942400001 2025-12-06,15:57:23.000,340,11137670,7805,0,1765036642,13146.697396199997,31795.060614090005,53280.33025656001 2025-12-06,15:57:24.000,340,11137638,7885,0,1765036643,13146.993793839989,29026.3526766,53280.33025656001 2025-12-06,15:57:25.000,340,11137897,8885,0,1765036644,13147.189146829995,27642.199608060007,53280.47698608001 2025-12-06,15:57:26.000,340,11137535,8205,0,1765036645,13147.35755457999,25334.913622110005,53280.66563832001 2025-12-06,15:57:27.000,340,11137673,8445,0,1765036646,13147.54617126,30411.21770727,53280.770445120004 2025-12-06,15:57:28.000,340,11137751,8285,0,1765036647,13147.653952219996,30872.484577950003,53280.77743224 2025-12-06,15:57:29.000,340,11137656,7765,0,1765036648,13147.835832589997,29026.50775746,53280.80538072 2025-12-06,15:57:30.000,340,11137632,7965,0,1765036649,13147.936877239998,31795.180449299995,53280.938136000004 2025-12-06,15:57:31.000,340,11137716,7925,0,1765036650,13147.896459379997,29026.19054661,53281.13377536 2025-12-06,15:57:32.000,340,11137633,8485,0,1765036651,13147.869514140002,29487.520859459997,53281.30845336 2025-12-06,15:57:33.000,340,11137705,8205,0,1765036652,13147.936877239998,30410.329516890008,53281.28050488 2025-12-06,15:57:34.000,340,11137790,7605,0,1765036653,13147.896459379997,33178.67089962,53281.48313136001 2025-12-06,15:57:36.000,340,11137732,7725,0,1765036655,13148.051394509988,27640.775683800006,53281.7067192 2025-12-06,15:57:37.000,340,11137608,8125,0,1765036656,13147.903195689993,31332.22178742,53281.83248736 2025-12-06,15:57:38.000,340,11137584,7484,0,1765036657,13148.132230229989,31793.35472463,53281.9512684 2025-12-06,15:57:39.000,340,11137827,8365,0,1765036658,13148.132230229989,32716.558133340004,53281.86742296001 2025-12-06,15:57:40.000,340,11137557,8005,0,1765036659,13148.307374289994,29024.28023238,53281.98620400001 2025-12-06,15:57:41.000,340,11137992,7845,0,1765036660,13148.489254659995,36407.729320889994,53282.30761152 2025-12-06,15:57:42.000,340,11137747,8325,0,1765036661,13148.549881449995,30870.200659830007,53282.14690776 2025-12-06,15:57:43.000,340,11137636,7885,0,1765036662,13148.731761819996,29024.10400413,53282.230753200005 2025-12-06,15:57:44.000,340,11137600,7805,0,1765036663,13148.920378499992,30870.010333319995,53282.42639256 2025-12-06,15:57:45.000,340,11137519,8525,0,1765036664,13149.055104699997,31331.43228486,53282.43337968 2025-12-06,15:57:46.000,340,11137641,8685,0,1765036665,13149.250457689988,26716.853263829995,53282.447353920004 2025-12-06,15:57:47.000,340,11137617,8525,0,1765036666,13149.499701159999,28562.80893693,53282.733825840005 2025-12-06,15:57:48.000,340,11137680,7765,0,1765036667,13149.64116367,28101.246002789994,53282.5451736 2025-12-06,15:57:49.000,340,11137882,7725,0,1765036668,13149.870198209996,30408.905592630006,53282.69889024 2025-12-06,15:57:50.000,340,11137770,8005,0,1765036669,13150.052078579996,29485.55415219,53282.91549096 2025-12-06,15:57:51.000,340,11137819,8365,0,1765036670,13150.213750019997,29947.131184590005,53282.89452960001 2025-12-06,15:57:52.000,340,11137636,8125,0,1765036671,13150.308058360002,28562.611561290003,53283.26484696 2025-12-06,15:57:53.000,340,11137741,8285,0,1765036672,13150.308058360002,30408.567234389993,53283.26484696 2025-12-06,15:57:54.000,340,11137567,8125,0,1765036673,13150.308058360002,34100.21071365,53283.236898480005 2025-12-06,15:57:55.000,340,11137750,7725,0,1765036674,13150.429311939988,30870.228856350004,53283.42555072001 2025-12-06,15:57:57.000,340,11137913,8405,0,1765036676,13150.483202419993,29485.934805209996,53283.66311280001 2025-12-06,15:57:58.000,340,11137574,7765,0,1765036677,13150.550565519989,30870.482625029996,53283.87971352001 2025-12-06,15:57:59.000,340,11137793,8605,0,1765036678,13150.550565519989,31332.024411780003,53283.96355896 2025-12-06,15:58:00.000,340,11137740,7965,0,1765036679,13150.651610169989,28101.873375359995,53284.11028848 2025-12-06,15:58:01.000,340,11137710,7925,0,1765036680,13150.69202802999,30409.356736949994,53284.257018 2025-12-06,15:58:02.000,340,11137557,8405,0,1765036681,13150.81328160999,36408.6245604,53284.43868312 2025-12-06,15:58:03.000,340,11137674,7965,0,1765036682,13150.87390839999,30409.399031730005,53284.44567024 2025-12-06,15:58:04.000,340,11137621,8525,0,1765036683,13151.049052459995,31793.932753290006,53284.529515680006 2025-12-06,15:58:05.000,340,11137519,8405,0,1765036684,13151.251141759996,30409.906569090002,53284.648296720006 2025-12-06,15:58:06.000,340,11137569,7885,0,1765036685,13151.278086999992,30871.011309780006,53284.71816792001 2025-12-06,15:58:08.000,340,11137530,7725,0,1765036687,13151.641847739993,28563.26713038,53284.913807280005 2025-12-06,15:58:09.000,340,11137780,7885,0,1765036688,13151.816991799999,27178.27521537,53285.02560120001 2025-12-06,15:58:10.000,340,11137704,7845,0,1765036689,13152.05276264999,29946.574303319998,53285.08848528 2025-12-06,15:58:11.000,340,11137745,8645,0,1765036690,13152.29526980999,27177.44341803,53285.21425344 2025-12-06,15:58:12.000,340,11137683,8445,0,1765036691,13152.510831729996,30868.586409059993,53285.25617616 2025-12-06,15:58:13.000,340,11137757,8205,0,1765036692,13152.719657339992,32713.696186560002,53285.39591856 2025-12-06,15:58:14.000,340,11137555,8485,0,1765036693,13152.813965679998,29021.665005150004,53285.49373824 2025-12-06,15:58:15.000,340,11137711,8485,0,1765036694,13152.975637119998,35481.33970542,53285.703351840006 2025-12-06,15:58:16.000,340,11137670,8085,0,1765036695,13152.995846049998,31328.133292020008,53285.71033896 2025-12-06,15:58:17.000,340,11137697,8645,0,1765036696,13153.13057224999,31789.139344890005,53285.801171520005 2025-12-06,15:58:19.000,340,11137621,7965,0,1765036698,13153.548223469996,31788.681151440003,53286.1435404 2025-12-06,15:58:20.000,340,11137671,8365,0,1765036699,13153.770521699997,26712.919849290003,53286.353154000004 2025-12-06,15:58:21.000,340,11137627,8325,0,1765036700,13153.871566349997,32711.47571061,53286.24834720001 2025-12-06,15:58:22.000,340,11137441,8485,0,1765036701,13154.120809819993,29481.42336201,53286.36014112 2025-12-06,15:58:23.000,340,11137684,7765,0,1765036702,13154.282481259994,29019.923870040002,53286.639625920005 2025-12-06,15:58:24.000,340,11137794,7965,0,1765036703,13154.356580669999,25328.57645424,53286.60469032 2025-12-06,15:58:25.000,340,11137726,7685,0,1765036704,13154.423943769994,34095.89664609,53286.66058728001 2025-12-06,15:58:26.000,340,11137495,8325,0,1765036705,13154.565406279995,24867.217944870004,53286.73045848001 2025-12-06,15:58:27.000,340,11137615,8325,0,1765036706,13154.53172472999,30866.11921356,53286.91911072001 2025-12-06,15:58:28.000,340,11137610,7725,0,1765036707,13154.666450929995,26251.864452509995,53287.03789176001 2025-12-06,15:58:29.000,340,11137711,8805,0,1765036708,13154.585615209995,28097.67914301,53287.17064704 2025-12-06,15:58:30.000,340,11137769,8285,0,1765036709,13154.63950569,25328.90776335,53287.27545384 2025-12-06,15:58:31.000,340,11137601,8245,0,1765036710,13154.65297830999,30865.985280089997,53287.31737656 2025-12-06,15:58:32.000,340,11137751,8445,0,1765036711,13154.67992355,26712.80706321,53287.34532504 2025-12-06,15:58:33.000,340,11137592,8165,0,1765036712,13154.74055034,28558.445525460003,53287.2964152 2025-12-06,15:58:34.000,340,11137699,8645,0,1765036713,13154.72034141,28558.241100690007,53287.52000304001 2025-12-06,15:58:35.000,340,11137458,7965,0,1765036714,13154.767495579996,26712.341820629998,53287.60384848 2025-12-06,15:58:36.000,340,11137615,8725,0,1765036715,13154.774231889991,35017.739572709994,53287.6807068 2025-12-06,15:58:37.000,340,11137724,8085,0,1765036716,13154.942639640001,28557.479794650004,53287.750578 2025-12-06,15:58:38.000,340,11137742,7765,0,1765036717,13155.131256319997,32248.474753949995,53287.84141056 2025-12-06,15:58:39.000,340,11137730,8245,0,1765036718,13155.239037279993,30863.778902399994,53287.80647496001 2025-12-06,15:58:40.000,340,11137824,8045,0,1765036719,13155.360290859993,32247.79803747,53287.91128176 2025-12-06,15:58:41.000,340,11137685,8485,0,1765036720,13155.501753369994,34093.091092350005,53288.08595976 2025-12-06,15:58:42.000,340,11137621,8445,0,1765036721,13155.562380159994,31324.573481369996,53288.18377944 2025-12-06,15:58:43.000,340,11137716,8005,0,1765036722,13155.575852779999,28556.034723000004,53288.21172792001 2025-12-06,15:58:44.000,340,11137653,8685,0,1765036723,13155.562380159994,30863.003498100006,53288.28159912 2025-12-06,15:58:45.000,340,11137768,7965,0,1765036724,13155.508489679989,31324.792004400006,53288.316534720005 2025-12-06,15:58:46.000,340,11137723,7845,0,1765036725,13155.326609309988,29017.618804529993,53288.50518696001 2025-12-06,15:58:47.000,340,11137670,7925,0,1765036726,13155.178410489993,29017.85847495,53288.44929 2025-12-06,15:58:48.000,340,11137626,8205,0,1765036727,13155.050420599997,29479.350917789998,53288.4143544 2025-12-06,15:58:49.000,340,11137460,8485,0,1765036728,13154.82138606,27172.50902703,53288.435315760005 2025-12-06,15:58:50.000,340,11137582,8125,0,1765036729,13154.706868789995,30863.86349196,53288.47025136 2025-12-06,15:58:51.000,340,11137580,7405,0,1765036730,13154.585615209995,30402.448589549997,53288.51217408 2025-12-06,15:58:52.000,340,11137573,8405,0,1765036731,13154.47109793999,32247.93197094,53288.47723848001 2025-12-06,15:58:53.000,340,11137602,7765,0,1765036732,13154.47783425,29017.787983650007,53288.484225600005 2025-12-06,15:58:54.000,340,11137622,8205,0,1765036733,13154.53172472999,30401.652037859996,53288.498199839996 2025-12-06,15:58:55.000,340,11137579,8605,0,1765036734,13154.545197349995,28555.59062781,53288.49121272 2025-12-06,15:58:56.000,340,11137744,7085,0,1765036735,13154.666450929995,28093.731630209993,53288.54710968001 2025-12-06,15:58:57.000,340,11137772,8205,0,1765036736,13154.807913439996,35937.601693799996,53288.484225600005 2025-12-06,15:58:58.000,340,11137805,8365,0,1765036737,13154.983057500001,29938.785014670008,53288.5191612 2025-12-06,15:58:59.000,340,11137752,8125,0,1765036738,13154.996530119992,33168.047860709994,53288.52614832001 2025-12-06,15:59:00.000,340,11137487,8765,0,1765036739,13154.989793809997,28553.588674889994,53288.665890719996 2025-12-06,15:59:01.000,340,11137660,7205,0,1765036740,13154.942639640001,28091.856561630004,53288.77768464 2025-12-06,15:59:02.000,340,11137696,7925,0,1765036741,13154.828122369996,28091.616891209997,53288.68685208 2025-12-06,15:59:03.000,340,11137658,8245,0,1765036742,13154.59908783,29475.748812360005,53288.78467176 2025-12-06,15:59:04.000,340,11137607,8405,0,1765036743,13154.47783425,32705.498048370006,53288.5890324 2025-12-06,15:59:05.000,340,11137541,8125,0,1765036744,13154.019765169993,30859.803193080006,53288.721787680006 2025-12-06,15:59:06.000,340,11137756,7165,0,1765036745,13153.709894909996,28552.665238860005,53288.7287748 2025-12-06,15:59:07.000,340,11137616,7805,0,1765036746,13153.29898,31782.872668320008,53288.70781344 2025-12-06,15:59:08.000,340,11137634,7925,0,1765036747,13152.834174609998,32705.617883579995,53288.82659448 2025-12-06,15:59:09.000,340,11137722,7325,0,1765036748,13152.429996009996,25784.60582133,53288.67986496 2025-12-06,15:59:10.000,340,11137587,8445,0,1765036749,13152.066235269995,31782.830373539997,53288.73576192 2025-12-06,15:59:11.000,340,11137550,7484,0,1765036750,13151.749628699989,28553.137530570006,53288.665890719996 2025-12-06,15:59:12.000,340,11137584,7965,0,1765036751,13151.574484639998,24861.902900850007,53288.498199839996 2025-12-06,15:59:13.000,340,11137623,8125,0,1765036752,13151.419549509992,28091.74377555,53288.554096800006 2025-12-06,15:59:14.000,340,11137735,8445,0,1765036753,13151.12315187,28553.067039269998,53288.42134152 2025-12-06,15:59:15.000,340,11137478,7725,0,1765036754,13150.92106257,29937.198960420006,53288.28858624001 2025-12-06,15:59:16.000,340,11137640,8045,0,1765036755,13150.81328160999,26707.35103659,53288.26063776001 2025-12-06,15:59:17.000,340,11137567,8405,0,1765036756,13150.577510759998,28091.57459643,53288.2047408 2025-12-06,15:59:18.000,340,11137640,7805,0,1765036757,13150.429311939988,32705.505097500005,53288.099934000005 2025-12-06,15:59:20.000,340,11137621,8205,0,1765036759,13150.031869649996,26245.668267240006,53288.00910144 2025-12-06,15:59:21.000,340,11137587,8085,0,1765036760,13149.96450655,31321.16875158,53287.8903204 2025-12-06,15:59:22.000,340,11137688,7765,0,1765036761,13149.82304404,30398.40238893,53287.83442344001 2025-12-06,15:59:23.000,340,11137633,8285,0,1765036762,13149.74220832,31321.16875158,53287.547951520006 2025-12-06,15:59:24.000,340,11137682,8005,0,1765036763,13149.73547200999,32243.977409009996,53287.6108356 2025-12-06,15:59:25.000,340,11137758,7885,0,1765036764,13149.63442735999,33166.99754034,53287.53397728 2025-12-06,15:59:26.000,340,11137524,7885,0,1765036765,13149.79609879999,29475.81930366,53287.35231216001 2025-12-06,15:59:27.000,340,11137693,8645,0,1765036766,13149.77588986999,29475.65717367,53287.23353112001 2025-12-06,15:59:28.000,340,11137665,8445,0,1765036767,13149.748944629995,29014.270467780007,53287.093788720005 2025-12-06,15:59:29.000,340,11137720,7965,0,1765036768,13149.728735699995,32705.617883579995,53287.00994328 2025-12-06,15:59:30.000,340,11137512,8245,0,1765036769,13149.567064259994,25784.43664221,53286.975007680005 2025-12-06,15:59:31.000,340,11137641,8445,0,1765036770,13149.49296484999,31321.18989897,53286.877188000006 2025-12-06,15:59:32.000,340,11137720,7965,0,1765036771,13149.270666619988,29475.452748900003,53286.758406960005 2025-12-06,15:59:33.000,340,11137625,8045,0,1765036772,13149.061841009992,27629.870679689993,53286.61167744001 2025-12-06,15:59:34.000,340,11137536,7725,0,1765036773,13148.819333849991,28552.40442105,53286.4579608 2025-12-06,15:59:35.000,340,11137616,7845,0,1765036774,13148.570090379995,25322.47190766,53286.38110248 2025-12-06,15:59:36.000,340,11137607,8645,0,1765036775,13148.428627869995,31320.936130290007,53286.38110248 2025-12-06,15:59:37.000,340,11137699,8045,0,1765036776,13148.280429049999,33627.890807129996,53286.2134116 2025-12-06,15:59:38.000,340,11137579,8085,0,1765036777,13148.199593329999,33627.947200170005,53286.11559192 2025-12-06,15:59:39.000,340,11137769,8485,0,1765036778,13148.098548679998,34089.48898692,53285.91296544001 2025-12-06,15:59:41.000,340,11137695,8125,0,1765036780,13148.159175469998,28552.820319720006,53285.60553216001 2025-12-06,15:59:42.000,340,11137696,7885,0,1765036781,13148.31411059999,28091.708529900003,53285.61251928 2025-12-06,15:59:43.000,340,11137633,8365,0,1765036782,13148.35452845999,30860.49400782,53285.65444200001 2025-12-06,15:59:44.000,340,11137736,8005,0,1765036783,13148.42189156,31783.58463045,53285.57758368001 2025-12-06,15:59:45.000,340,11137489,8245,0,1765036784,13148.529672519995,28092.822292440003,53285.40290568 2025-12-06,15:59:46.000,340,11137687,8485,0,1765036785,13148.718289199991,30399.981394050003,53285.17233072001 2025-12-06,15:59:47.000,340,11137520,7565,0,1765036786,13148.819333849991,28093.534254569997,53285.33303448 2025-12-06,15:59:48.000,340,11137668,8005,0,1765036787,13148.960796359992,27632.112303030008,53285.26316328 2025-12-06,15:59:49.000,340,11137780,7685,0,1765036788,13149.055104699997,31785.128389920006,53285.081498160005 2025-12-06,15:59:50.000,340,11137765,8245,0,1765036789,13149.149413040002,30401.031714419994,53284.96970424 2025-12-06,15:59:51.000,340,11137779,7645,0,1765036790,13149.082049939992,35938.095132899994,53284.94175576 2025-12-06,15:59:52.000,340,11137648,7925,0,1765036791,13149.135940419997,30400.947124860002,53285.01861408 2025-12-06,15:59:53.000,340,11137659,8485,0,1765036792,13148.960796359992,31323.805126199994,53284.89983304 2025-12-06,15:59:54.000,340,11137657,8245,0,1765036793,13148.873224329996,30400.925977470004,53284.89983304 2025-12-06,15:59:55.000,340,11137822,7805,0,1765036794,13148.56335407,27632.450661270006,53284.92778152 2025-12-06,15:59:56.000,340,11137520,8045,0,1765036795,13148.35452845999,28093.844416289998,53284.65528384 2025-12-06,15:59:57.000,340,11137641,8485,0,1765036796,13148.024449269993,30862.43251857,53284.66925808001 2025-12-06,15:59:58.000,340,11137558,7885,0,1765036797,13147.761733179992,30862.383174660004,53284.77406488 2025-12-06,15:59:59.000,340,11137568,8005,0,1765036798,13147.45859922999,27632.648036910003,53284.7111808 2025-12-06,16:00:00.000,340,11137680,7765,0,1765036799,13147.28345517,29940.117300240003,53284.73912928001 2025-12-06,16:00:02.000,340,11137671,8365,0,1765036801,13147.15546527999,32247.396237060006,53284.62034824001 2025-12-06,16:00:03.000,340,11137646,7845,0,1765036802,13147.128520039994,25326.285486990004,53284.63432248 2025-12-06,16:00:04.000,340,11137609,8285,0,1765036803,13147.07462955999,32709.332775090006,53284.65528384 2025-12-06,16:00:05.000,340,11137625,8245,0,1765036804,13147.088102179994,28556.90176599,53284.66925808001 2025-12-06,16:00:06.000,340,11137565,8165,0,1765036805,13147.05442062999,27634.241140290003,53284.69021944001 2025-12-06,16:00:07.000,340,11137605,8285,0,1765036806,13147.07462955999,24404.428462109994,53284.57143840001 2025-12-06,16:00:08.000,340,11137692,7925,0,1765036807,13147.000530149999,28096.100137889996,53284.64130960001 2025-12-06,16:00:09.000,340,11137552,7805,0,1765036808,13146.919694429998,27173.47475784,53284.648296720006 2025-12-06,16:00:10.000,340,11137649,8205,0,1765036809,13146.663714649992,31326.723466020005,53284.627335360005 2025-12-06,16:00:11.000,340,11137654,7885,0,1765036810,13146.515515829997,28096.960131750006,53284.51554144 2025-12-06,16:00:13.000,340,11137501,8085,0,1765036812,13145.92272055,25790.167584900002,53284.51554144 2025-12-06,16:00:14.000,340,11137563,8245,0,1765036813,13145.680213389998,30866.12626269,53284.578425520005 2025-12-06,16:00:15.000,340,11137664,7885,0,1765036814,13145.478124089997,29943.5149809,53284.459644480004 2025-12-06,16:00:16.000,340,11137681,8245,0,1765036815,13145.262562169992,28559.361912360007,53284.529515680006 2025-12-06,16:00:17.000,340,11137619,8165,0,1765036816,13144.99984607999,33635.257147979995,53284.4666316 2025-12-06,16:00:18.000,340,11137538,7445,0,1765036817,13144.892065119995,27636.440468850007,53284.38977328 2025-12-06,16:00:19.000,340,11137587,8285,0,1765036818,13144.622612719999,30405.106111560002,53284.4666316 2025-12-06,16:00:20.000,340,11137724,7925,0,1765036819,13144.447468659993,31327.766737259997,53284.340863440004 2025-12-06,16:00:21.000,340,11137611,8485,0,1765036820,13144.353160320003,36865.14736659,53284.28496648001 2025-12-06,16:00:22.000,340,11137637,8125,0,1765036821,13144.117389469997,30404.788900710002,53284.23605664001 2025-12-06,16:00:24.000,340,11137723,8325,0,1765036823,13143.61890252999,26251.751666430006,53284.312914960006 2025-12-06,16:00:25.000,340,11137723,8165,0,1765036824,13143.315768579989,31789.230983579997,53284.15919832 2025-12-06,16:00:26.000,340,11137669,8045,0,1765036825,13143.079997729998,29482.071881969998,53284.173172560004 2025-12-06,16:00:27.000,340,11137633,8165,0,1765036826,13142.824017949992,25329.232023329998,53284.075352880005 2025-12-06,16:00:28.000,340,11137787,8045,0,1765036827,13142.56803817,26713.61066403,53283.99849456001 2025-12-06,16:00:29.000,340,11137634,7725,0,1765036828,13142.211013739994,27175.23704034,53283.84477792 2025-12-06,16:00:30.000,340,11137717,8205,0,1765036829,13141.921352409998,31328.415257219996,53283.858752160006 2025-12-06,16:00:31.000,340,11137645,8365,0,1765036830,13141.651900010002,29021.460580380008,53283.788880960004 2025-12-06,16:00:32.000,340,11137677,8285,0,1765036831,13141.38918392,26714.273282249997,53283.66311280001 2025-12-06,16:00:33.000,340,11137563,8605,0,1765036832,13141.11973151999,28560.41223273,53283.51638328001 2025-12-06,16:00:35.000,340,11137838,7645,0,1765036834,13140.782916019998,25792.240029120003,53283.167027280004 2025-12-06,16:00:36.000,340,11137723,8565,0,1765036835,13140.540408859997,30868.381984289997,53283.2438856 2025-12-06,16:00:37.000,340,11137624,7885,0,1765036836,13140.412418970001,35021.54610291,53282.97837504 2025-12-06,16:00:38.000,340,11137651,8325,0,1765036837,13140.27095646,33175.84419849,53282.93645232 2025-12-06,16:00:39.000,340,11137766,7925,0,1765036838,13140.203593359991,32714.51388564,53282.81068416 2025-12-06,16:00:40.000,340,11137680,7885,0,1765036839,13140.257483839996,29945.74955511,53282.64299328 2025-12-06,16:00:41.000,340,11137602,7885,0,1765036840,13140.217065979996,32253.254064089997,53282.65696752001 2025-12-06,16:00:42.000,340,11137594,8045,0,1765036841,13140.264220149991,27638.794878269997,53282.37049560001 2025-12-06,16:00:43.000,340,11137500,7685,0,1765036842,13140.351792180001,29023.194666359996,53282.27267592001 2025-12-06,16:00:44.000,340,11137624,8165,0,1765036843,13140.493254690002,29946.313485510007,53282.21677896 2025-12-06,16:00:45.000,340,11137680,7365,0,1765036844,13140.668398749993,28562.195662619997,53282.132933520006 2025-12-06,16:00:46.000,340,11137511,8525,0,1765036845,13140.735761849988,29023.892530230005,53281.97222976 2025-12-06,16:00:47.000,340,11137613,8445,0,1765036846,13140.883960669998,26255.473607070002,53282.02812672 2025-12-06,16:00:48.000,340,11137819,8245,0,1765036847,13140.890696979994,29024.512853670007,53281.965242640006 2025-12-06,16:00:49.000,340,11137722,7845,0,1765036848,13140.971532699994,24871.609552859998,53281.91633280001 2025-12-06,16:00:50.000,340,11137706,7805,0,1765036849,13141.11973151999,29025.267110579996,53281.97921688 2025-12-06,16:00:51.000,340,11137641,8445,0,1765036850,13141.1062589,31333.138174320004,53281.85344872 2025-12-06,16:00:52.000,340,11137779,8325,0,1765036851,13141.08604997,27180.404052629994,53281.93729416001 2025-12-06,16:00:53.000,340,11137701,8405,0,1765036852,13141.03889579999,30411.39393552,53281.98620400001 2025-12-06,16:00:54.000,340,11137654,7925,0,1765036853,13141.12646783,31796.273064449997,53281.97921688 2025-12-06,16:00:56.000,340,11137691,8165,0,1765036855,13141.26119402999,29028.74233167,53281.811526 2025-12-06,16:00:57.000,340,11137750,7645,0,1765036856,13141.335293439995,32721.041380020004,53281.90235856 2025-12-06,16:00:58.000,340,11137679,8565,0,1765036857,13141.557591669996,27183.632554170006,53282.04908808 2025-12-06,16:00:59.000,340,11137626,7845,0,1765036858,13141.874198240002,32721.58416303,53281.9512684 2025-12-06,16:01:00.000,340,11137528,7885,0,1765036859,13142.271640529994,29029.785602910008,53281.825500240004 2025-12-06,16:01:01.000,340,11137561,8205,0,1765036860,13142.749918540001,25337.916551489994,53281.85344872 2025-12-06,16:01:02.000,340,11137797,8165,0,1765036861,13143.309032269994,29952.601309470003,53281.90235856 2025-12-06,16:01:03.000,340,11137657,8365,0,1765036862,13143.935509099996,30413.980966229996,53281.95825552001 2025-12-06,16:01:04.000,340,11137778,7845,0,1765036863,13144.575458549989,26721.93568656,53282.00716536001 2025-12-06,16:01:05.000,340,11137680,7965,0,1765036864,13145.148044900001,29029.278065549996,53282.07703656 2025-12-06,16:01:06.000,340,11137709,8565,0,1765036865,13145.794730659989,29952.023280809997,53282.25171456001 2025-12-06,16:01:07.000,340,11137663,8565,0,1765036866,13146.15849139999,30874.994068230008,53282.37049560001 2025-12-06,16:01:08.000,340,11137805,8245,0,1765036867,13146.515515829997,31336.514707590002,53282.43337968 2025-12-06,16:01:09.000,340,11137711,8125,0,1765036868,13146.832122399988,30413.847032759993,53282.55914784001 2025-12-06,16:01:10.000,340,11137577,8125,0,1765036869,13146.966848599994,34567.624425689995,53282.831645520004 2025-12-06,16:01:11.000,340,11137577,8245,0,1765036870,13147.040948009999,34106.77345368,53283.01331064001 2025-12-06,16:01:12.000,340,11137697,8245,0,1765036871,13147.05442062999,29953.799661569996,53283.07619472 2025-12-06,16:01:13.000,340,11137789,8285,0,1765036872,13147.061156939999,25339.544900520006,53283.355679520006 2025-12-06,16:01:14.000,340,11137647,8205,0,1765036873,13147.061156939999,27186.26892879,53283.4884348 2025-12-06,16:01:15.000,340,11137709,8165,0,1765036874,13147.15546527999,33648.01607328,53283.59324160001 2025-12-06,16:01:17.000,340,11137775,8285,0,1765036876,13147.48554447,29956.93652442,53283.79586808 2025-12-06,16:01:18.000,340,11137642,7685,0,1765036877,13147.876250449997,30418.59109725,53283.956571840004 2025-12-06,16:01:19.000,340,11137689,8485,0,1765036878,13148.40168263,29034.156063510003,53284.04740440001 2025-12-06,16:01:20.000,340,11137723,8405,0,1765036879,13148.994477909997,30418.774374629997,53284.15919832 2025-12-06,16:01:21.000,340,11137701,8325,0,1765036880,13149.59400949999,33187.64444211,53284.34785056 2025-12-06,16:01:22.000,340,11137772,7805,0,1765036881,13150.274376809997,32264.42693514,53284.5365028 2025-12-06,16:01:23.000,340,11137861,7725,0,1765036882,13150.9412715,29956.689804869995,53284.73912928001 2025-12-06,16:01:24.000,340,11137736,8045,0,1765036883,13151.513857849997,30418.09765815,53284.962717120005 2025-12-06,16:01:25.000,340,11137797,8365,0,1765036884,13152.025817409994,32725.55282322,53285.179317840004 2025-12-06,16:01:26.000,340,11137642,7645,0,1765036885,13152.578194829992,33187.01002041,53285.347008720004 2025-12-06,16:01:28.000,340,11137728,7525,0,1765036887,13153.37307940999,34571.66357718001,53285.7592488 2025-12-06,16:01:29.000,340,11137589,8645,0,1765036888,13153.844621110002,33648.88311626999,53286.01078512001 2025-12-06,16:01:30.000,340,11137894,7605,0,1765036889,13154.235327089998,29956.95767181,53286.12257904 2025-12-06,16:01:31.000,340,11137609,8405,0,1765036890,13154.57214258999,32726.271834479994,53286.43001232 2025-12-06,16:01:32.000,340,11137695,8445,0,1765036891,13154.962848570001,31803.554815740004,53286.67456152 2025-12-06,16:01:33.000,340,11137689,8405,0,1765036892,13155.279455139993,24881.132927490005,53286.96802056001 2025-12-06,16:01:34.000,340,11137833,8245,0,1765036893,13155.64995218999,29035.093597800005,53287.15667280001 2025-12-06,16:01:35.000,340,11137597,8205,0,1765036894,13155.93287720999,24420.20441505,53287.37327352001 2025-12-06,16:01:36.000,340,11137790,7645,0,1765036895,13156.101284960001,28574.34836274,53287.62480984 2025-12-06,16:01:37.000,340,11137705,8285,0,1765036896,13156.276429019992,29497.629311879995,53287.89730752 2025-12-06,16:01:39.000,340,11137712,7885,0,1765036898,13156.619980829993,29036.658504659994,53288.25365064 2025-12-06,16:01:40.000,340,11137654,8125,0,1765036899,13156.707552859989,27652.36445352,53288.29557336 2025-12-06,16:01:41.000,340,11137615,8325,0,1765036900,13156.707552859989,28575.581960490003,53288.67287784001 2025-12-06,16:01:42.000,340,11137679,8445,0,1765036901,13156.822070129994,32729.310009509994,53288.868517200004 2025-12-06,16:01:43.000,340,11137761,8165,0,1765036902,13156.86922429999,27652.618222200006,53289.036208080004 2025-12-06,16:01:44.000,340,11137770,7725,0,1765036903,13156.97700526,26267.97876369,53289.07813080001 2025-12-06,16:01:45.000,340,11137820,7925,0,1765036904,13157.11173145999,31344.621207090007,53289.2528088 2025-12-06,16:01:46.000,340,11137730,7885,0,1765036905,13157.226248729996,31806.00791298,53289.42049968 2025-12-06,16:01:47.000,340,11137742,8005,0,1765036906,13157.374447549992,29498.150947500006,53289.58819056 2025-12-06,16:01:48.000,340,11137755,8245,0,1765036907,13157.569800539997,34574.64535917,53289.727932960006 2025-12-06,16:01:49.000,340,11137653,7685,0,1765036908,13157.819044009993,29035.925395140002,53289.96549504001 2025-12-06,16:01:50.000,340,11137650,7965,0,1765036909,13158.014396999999,29958.529627800002,53290.161134400005 2025-12-06,16:01:51.000,340,11137644,7725,0,1765036910,13158.31079463999,29496.550794990006,53290.377735120004 2025-12-06,16:01:52.000,340,11137730,8205,0,1765036911,13158.607192279997,31342.259748540004,53290.50350328 2025-12-06,16:01:53.000,340,11137763,8565,0,1765036912,13158.802545270002,28572.966733260007,53290.734078240006 2025-12-06,16:01:54.000,340,11137898,7925,0,1765036913,13159.051788739998,31341.583032060007,53290.81792368 2025-12-06,16:01:55.000,340,11137731,8405,0,1765036914,13159.20672386999,27649.31922936,53291.0345244 2025-12-06,16:01:56.000,340,11137825,8285,0,1765036915,13159.39534055,32263.996938209995,53291.1742668 2025-12-06,16:01:57.000,340,11137821,8565,0,1765036916,13159.664792949996,28571.810675939996,53291.34195768 2025-12-06,16:01:58.000,340,11137788,7885,0,1765036917,13159.819728080001,30879.604199249996,53291.37689328001 2025-12-06,16:02:00.000,340,11137775,8165,0,1765036919,13160.021817380002,31802.927443170003,53291.74721064 2025-12-06,16:02:01.000,340,11137668,7965,0,1765036920,13160.223906679988,28110.875114370006,53291.94285 2025-12-06,16:02:02.000,340,11137644,7925,0,1765036921,13160.351896569999,29496.022110239996,53291.96381136 2025-12-06,16:02:03.000,340,11137666,7205,0,1765036922,13160.53377694,34111.616205989994,53291.92188864 2025-12-06,16:02:04.000,340,11137788,7845,0,1765036923,13160.601140039995,28573.812628860003,53292.11054088 2025-12-06,16:02:05.000,340,11137673,8445,0,1765036924,13160.80996564999,33189.44197026,53292.292206000006 2025-12-06,16:02:06.000,340,11137704,7885,0,1765036925,13160.998582330001,28113.095590319994,53292.32015448 2025-12-06,16:02:07.000,340,11137658,8165,0,1765036926,13161.281507350002,31805.281852590007,53292.52278096 2025-12-06,16:02:08.000,340,11137732,7885,0,1765036927,13161.530750819999,29036.143918169997,53292.62060064001 2025-12-06,16:02:09.000,340,11137915,8565,0,1765036928,13161.90798417999,30881.97270693,53292.65553624 2025-12-06,16:02:10.000,340,11137583,8005,0,1765036929,13162.359316950002,29958.501431280005,53292.893098320004 2025-12-06,16:02:11.000,340,11137713,8445,0,1765036930,13162.682659829989,29034.910320420007,53292.86514984001 2025-12-06,16:02:12.000,340,11137604,7645,0,1765036931,13163.080102119995,29034.071473949996,53293.08873768 2025-12-06,16:02:13.000,340,11137659,8285,0,1765036932,13163.457335480001,34109.66359698,53293.228480080004 2025-12-06,16:02:14.000,340,11137793,8365,0,1765036933,13163.760469430003,30416.708979539995,53293.36822248001 2025-12-06,16:02:15.000,340,11137595,8125,0,1765036934,13164.13096648,32261.734167479997,53293.43110656 2025-12-06,16:02:16.000,340,11137678,8005,0,1765036935,13164.34652839999,27645.865155659994,53293.584823200006 2025-12-06,16:02:17.000,340,11137625,8285,0,1765036936,13164.683343899997,32259.922541070002,53293.65469440001 2025-12-06,16:02:18.000,340,11137818,7845,0,1765036937,13164.959532610002,31797.915511739993,53293.96212768001 2025-12-06,16:02:19.000,340,11137705,8445,0,1765036938,13165.195303459994,26259.688986809997,53293.99007616001 2025-12-06,16:02:21.000,340,11137815,8165,0,1765036940,13165.75441719,24874.718219190006,53294.213664 2025-12-06,16:02:22.000,340,11137712,7925,0,1765036941,13165.963242799997,32719.913519220005,53294.402316240004 2025-12-06,16:02:23.000,340,11137710,7845,0,1765036942,13166.259640439988,31335.4361907,53294.388342 2025-12-06,16:02:24.000,340,11137612,8005,0,1765036943,13166.448257119999,31796.977977450006,53294.423277600006 2025-12-06,16:02:25.000,340,11137657,8325,0,1765036944,13166.68402796999,29951.142139560005,53294.61192984001 2025-12-06,16:02:26.000,340,11137742,7845,0,1765036945,13166.899589889996,29951.071648259996,53294.786607840004 2025-12-06,16:02:27.000,340,11137583,8325,0,1765036946,13167.108415499992,29489.40297717,53294.758659360006 2025-12-06,16:02:28.000,340,11137685,8325,0,1765036947,13167.270086939992,24412.950860280005,53294.88442752 2025-12-06,16:02:29.000,340,11137598,7805,0,1765036948,13167.620375059989,32719.102869270006,53294.87045328 2025-12-06,16:02:30.000,340,11137732,7805,0,1765036949,13167.82246435999,30872.907525749994,53295.14993808 2025-12-06,16:02:31.000,340,11137845,7765,0,1765036950,13168.02455365999,32256.651744749994,53295.19884792 2025-12-06,16:02:32.000,340,11137604,7965,0,1765036951,13168.233379270001,31333.265058660007,53295.41544864 2025-12-06,16:02:33.000,340,11137454,7805,0,1765036952,13168.327687609992,29025.21071754,53295.51326832 2025-12-06,16:02:34.000,340,11137697,8205,0,1765036953,13168.428732259992,28101.527967989998,53295.63204936 2025-12-06,16:02:35.000,340,11137646,7605,0,1765036954,13168.415259640002,26255.00131536,53295.70192056 2025-12-06,16:02:36.000,340,11137818,7765,0,1765036955,13168.401787019997,30868.868374259997,53295.83467584001 2025-12-06,16:02:37.000,340,11137681,8565,0,1765036956,13168.401787019997,30868.121166480007,53296.03730232 2025-12-06,16:02:38.000,340,11137708,7645,0,1765036957,13168.145807239991,24868.423346099997,53295.77877888 2025-12-06,16:02:39.000,340,11137669,8445,0,1765036958,13167.99087211,33173.58142776,53295.93948264 2025-12-06,16:02:40.000,340,11137650,7885,0,1765036959,13167.88982746,23944.042732679998,53296.07223792001 2025-12-06,16:02:42.000,340,11137654,8085,0,1765036961,13167.593429819994,27634.311631589997,53296.246915920005 2025-12-06,16:02:43.000,340,11137570,7805,0,1765036962,13167.411549449993,29018.217980579997,53296.267877280006 2025-12-06,16:02:44.000,340,11137751,8245,0,1765036963,13167.216196460002,32247.642956609998,53296.14210912001 2025-12-06,16:02:45.000,340,11137713,8245,0,1765036964,13167.128624429992,27633.099181230005,53296.23294168 2025-12-06,16:02:46.000,340,11137612,7605,0,1765036965,13166.919798819996,33631.253242139996,53296.267877280006 2025-12-06,16:02:47.000,340,11137841,8325,0,1765036966,13166.758127379995,29016.716515890002,53296.28185152 2025-12-06,16:02:48.000,340,11137769,8245,0,1765036967,13166.5695107,32246.585587110007,53296.316787120006 2025-12-06,16:02:49.000,340,11137834,7805,0,1765036968,13166.333739849993,27632.154597810004,53296.21198032 2025-12-06,16:02:50.000,340,11137861,8325,0,1765036969,13166.199013650003,27170.542319760003,53296.23294168 2025-12-06,16:02:51.000,340,11137750,7845,0,1765036970,13165.949770179992,32246.127393660005,53296.246915920005 2025-12-06,16:02:53.000,340,11137670,7925,0,1765036972,13165.37044752,27631.654109580006,53296.17704472 2025-12-06,16:02:54.000,340,11137641,8405,0,1765036973,13164.979741540003,30399.932050140007,53296.128134880004 2025-12-06,16:02:55.000,340,11137737,8125,0,1765036974,13164.622717109996,29015.61685161,53296.07223792001 2025-12-06,16:02:56.000,340,11137765,8405,0,1765036975,13164.35326471,28554.17375268,53296.17005760001 2025-12-06,16:02:57.000,340,11137761,8365,0,1765036976,13163.908668249998,28092.667211580003,53296.18403184 2025-12-06,16:02:58.000,340,11137717,7965,0,1765036977,13163.558380130002,32706.569516129995,53296.09319928001 2025-12-06,16:02:59.000,340,11137863,8005,0,1765036978,13163.1339926,30399.614839290007,53296.07223792001 2025-12-06,16:03:00.000,340,11137584,7525,0,1765036979,13162.675923519993,26708.281521750003,53296.12114776001 2025-12-06,16:03:01.000,340,11137841,8485,0,1765036980,13162.366053259997,29938.425509039997,53296.08621216 2025-12-06,16:03:02.000,340,11137750,7845,0,1765036981,13162.062919309996,29938.53829512,53296.08621216 2025-12-06,16:03:04.000,340,11137676,7685,0,1765036983,13161.369079379998,28554.63899526,53295.98839248 2025-12-06,16:03:05.000,340,11137744,7805,0,1765036984,13161.268034729997,28093.435566750006,53295.90454704001 2025-12-06,16:03:06.000,340,11137726,7885,0,1765036985,13161.106363289997,29016.483894599995,53295.813714480006 2025-12-06,16:03:07.000,340,11137608,7885,0,1765036986,13160.924482919996,22556.654113469995,53295.71589480001 2025-12-06,16:03:08.000,340,11137765,8165,0,1765036987,13160.722393619995,34553.65305003,53295.625062240004 2025-12-06,16:03:09.000,340,11137606,8045,0,1765036988,13160.59440373,27632.401317359996,53295.47134560001 2025-12-06,16:03:10.000,340,11137667,8325,0,1765036989,13160.419259669994,28555.400301300004,53295.44339712 2025-12-06,16:03:11.000,340,11137570,8085,0,1765036990,13160.271060849998,33630.85849086,53295.457371360004 2025-12-06,16:03:12.000,340,11137810,8085,0,1765036991,13160.136334649993,29016.702417630004,53295.49230696 2025-12-06,16:03:13.000,340,11137703,8125,0,1765036992,13159.860145940002,25786.537282949997,53295.28269336001 2025-12-06,16:03:14.000,340,11137780,7165,0,1765036993,13159.61763878,27170.619860189996,53295.26871912 2025-12-06,16:03:15.000,340,11137632,8125,0,1765036994,13159.30776851999,29939.01058683,53295.24775776 2025-12-06,16:03:16.000,340,11137609,7925,0,1765036995,13158.997898259993,28092.920980259994,53295.14993808 2025-12-06,16:03:17.000,340,11137699,8285,0,1765036996,13158.721709550002,27169.414458960004,53295.03814416 2025-12-06,16:03:18.000,340,11137897,8285,0,1765036997,13158.445520839996,28091.793119459995,53294.94032448 2025-12-06,16:03:19.000,340,11137711,8085,0,1765036998,13158.14912319999,31782.47086791,53294.91936312001 2025-12-06,16:03:20.000,340,11137783,8125,0,1765036999,13158.000924379994,28090.792143,53294.84949192001 2025-12-06,16:03:21.000,340,11137661,8165,0,1765037000,13157.839252939993,31781.18792625,53294.79359496 2025-12-06,16:03:22.000,340,11137701,8285,0,1765037001,13157.670845189998,31780.461865859994,53294.7027624 2025-12-06,16:03:23.000,340,11137701,8125,0,1765037002,13157.542855300002,30395.51224563,53294.50712304 2025-12-06,16:03:25.000,340,11137696,7725,0,1765037004,13157.448546959997,29009.808368490005,53294.22763824001 2025-12-06,16:03:26.000,340,11137677,8205,0,1765037005,13157.387920169997,31316.163869280004,53294.15077992 2025-12-06,16:03:27.000,340,11137604,8165,0,1765037006,13157.360974930001,24394.77115401,53294.02501176 2025-12-06,16:03:28.000,340,11137571,8165,0,1765037007,13157.19256717999,28085.392509419995,53293.91321784001 2025-12-06,16:03:29.000,340,11137781,8205,0,1765037008,13157.11846777,36389.81748156001,53293.72456560001 2025-12-06,16:03:30.000,340,11137775,8285,0,1765037009,13156.92985108999,30852.958487850003,53293.612771680004 2025-12-06,16:03:31.000,340,11137817,8205,0,1765037010,13156.795124889999,23932.200194279998,53293.41014520001 2025-12-06,16:03:32.000,340,11137746,7885,0,1765037011,13156.579562969993,27161.864840730006,53293.32629976 2025-12-06,16:03:33.000,340,11137798,7005,0,1765037012,13156.343792120002,29930.06524086,53293.33328688 2025-12-06,16:03:34.000,340,11137625,8365,0,1765037013,13156.182120680001,28084.490220780004,53293.165596 2025-12-06,16:03:35.000,340,11137677,7765,0,1765037014,13155.93961352,34082.42575866,53293.130660400006 2025-12-06,16:03:36.000,340,11137708,7805,0,1765037015,13155.744260529995,27161.730907260004,53292.962969520006 2025-12-06,16:03:37.000,340,11137793,8605,0,1765037016,13155.495017059999,29930.008847820005,53292.87912408 2025-12-06,16:03:38.000,340,11137721,8325,0,1765037017,13155.218828349993,27623.110564019997,53292.774317280004 2025-12-06,16:03:39.000,340,11137647,8285,0,1765037018,13155.131256319997,29007.489204719997,53292.606626400004 2025-12-06,16:03:40.000,340,11137642,7925,0,1765037019,13154.922430710001,33621.1165932,53292.578677920006 2025-12-06,16:03:41.000,340,11137706,7645,0,1765037020,13154.74055034,31314.042081149993,53292.341115840005 2025-12-06,16:03:42.000,340,11137756,8045,0,1765037021,13154.565406279995,32698.19514969,53292.23630904001 2025-12-06,16:03:43.000,340,11137585,8485,0,1765037022,13154.39699853,32698.061216219998,53292.19438632001 2025-12-06,16:03:44.000,340,11137634,7845,0,1765037023,13154.248799709989,31775.344197479993,53292.1873992 2025-12-06,16:03:46.000,340,11137811,8165,0,1765037025,13153.911984209997,31775.28780444,53291.90092728001 2025-12-06,16:03:47.000,340,11137751,8325,0,1765037026,13153.871566349997,29468.45296281,53291.58650688 2025-12-06,16:03:48.000,340,11137717,7965,0,1765037027,13153.743576460001,24854.698689990008,53291.621442480005 2025-12-06,16:03:49.000,340,11137831,7965,0,1765037028,13153.689685979996,37773.089408850006,53291.383880400004 2025-12-06,16:03:50.000,340,11137820,7965,0,1765037029,13153.656004429991,32697.899086229998,53291.265099360004 2025-12-06,16:03:51.000,340,11137740,7845,0,1765037030,13153.649268119996,32697.673514070004,53291.19522816 2025-12-06,16:03:52.000,340,11137588,8125,0,1765037031,13153.730103839996,28545.249554099995,53291.118369840005 2025-12-06,16:03:53.000,340,11137772,8085,0,1765037032,13153.810939559997,32697.123681929996,53291.01356304 2025-12-06,16:03:54.000,340,11137790,7965,0,1765037033,13153.878302659992,32235.15189825,53290.845872159996 2025-12-06,16:03:55.000,340,11137816,7845,0,1765037034,13154.100600889993,29005.254630509997,53290.70612976001 2025-12-06,16:03:56.000,340,11137658,8205,0,1765037035,13154.208381849989,30388.441968240004,53290.69914264 2025-12-06,16:03:57.000,340,11137710,7965,0,1765037036,13154.289217569989,31310.61620397,53290.63625856001 2025-12-06,16:03:58.000,340,11137731,8805,0,1765037037,13154.309426499989,31770.980786009997,53290.53843888001 2025-12-06,16:03:59.000,340,11137740,7845,0,1765037038,13154.194909229998,32231.669628029995,53290.545426000004 2025-12-06,16:04:00.000,340,11137559,8125,0,1765037039,13154.053446719998,29462.863002719998,53290.42664496 2025-12-06,16:04:01.000,340,11137714,7885,0,1765037040,13153.810939559997,29462.080549289996,53290.55241312 2025-12-06,16:04:02.000,340,11137678,8005,0,1765037041,13153.39328833999,28077.81469467,53290.46158056 2025-12-06,16:04:03.000,340,11137795,8205,0,1765037042,13152.941955569993,30383.86003374,53290.38472224 2025-12-06,16:04:04.000,340,11137734,7765,0,1765037043,13152.27506087999,29922.275952209995,53290.41965784001 2025-12-06,16:04:05.000,340,11137771,8365,0,1765037044,13151.668792979988,31767.371631450005,53290.34978664001 2025-12-06,16:04:07.000,340,11137711,8085,0,1765037046,13150.233958949997,26231.429024640005,53290.18209576001 2025-12-06,16:04:08.000,340,11137816,7805,0,1765037047,13149.49296484999,29460.896295450002,53290.112224560005 2025-12-06,16:04:09.000,340,11137655,8325,0,1765037048,13148.76544337,32229.251776439996,53290.07728896 2025-12-06,16:04:10.000,340,11137730,7805,0,1765037049,13148.132230229989,30384.233637629994,53289.839726879996 2025-12-06,16:04:11.000,340,11137749,8445,0,1765037050,13147.532698639996,31768.485393990006,53289.81876552001 2025-12-06,16:04:12.000,340,11137728,7685,0,1765037051,13146.987057529994,29923.601188650005,53289.62312616 2025-12-06,16:04:13.000,340,11137614,7845,0,1765037052,13146.515515829997,29001.36351075,53289.52530648 2025-12-06,16:04:14.000,340,11137610,7484,0,1765037053,13146.030501509995,24849.6726603,53289.46242240001 2025-12-06,16:04:15.000,340,11137751,8565,0,1765037054,13145.700422319998,27156.909302340006,53289.19691184001 2025-12-06,16:04:16.000,340,11137703,8125,0,1765037055,13145.343397889992,27618.58502256,53289.01524672 2025-12-06,16:04:18.000,340,11137674,7525,0,1765037057,13144.76407523,31771.60110945,53288.80563312 2025-12-06,16:04:19.000,340,11137747,8125,0,1765037058,13144.535040689989,26696.974717229998,53288.56108392 2025-12-06,16:04:20.000,340,11137672,7565,0,1765037059,13144.292533530002,28081.423849230006,53288.37243168 2025-12-06,16:04:21.000,340,11137776,7725,0,1765037060,13143.948981720001,29004.40873491,53288.29557336 2025-12-06,16:04:22.000,340,11137640,8005,0,1765037061,13143.58522098,28082.178106139996,53288.07198552001 2025-12-06,16:04:23.000,340,11137739,8445,0,1765037062,13143.154097139988,32696.341228499994,53288.15583096 2025-12-06,16:04:24.000,340,11137781,8285,0,1765037063,13142.594983409996,32235.43386345,53287.86935904 2025-12-06,16:04:25.000,340,11137698,7845,0,1765037064,13142.029133369993,33158.799402150005,53287.78551360001 2025-12-06,16:04:26.000,340,11137650,8005,0,1765037065,13141.44981071,34082.1296952,53287.72961664 2025-12-06,16:04:27.000,340,11137491,8245,0,1765037066,13140.863751739998,29930.593925609995,53287.547951520006 2025-12-06,16:04:29.000,340,11137782,7725,0,1765037068,13139.375027230002,27625.098418680005,53287.25449248001 2025-12-06,16:04:30.000,340,11137586,7565,0,1765037069,13138.84959505,29010.069186299996,53286.94007208 2025-12-06,16:04:31.000,340,11137774,7925,0,1765037070,13138.263536079998,26242.651239600003,53286.93308496 2025-12-06,16:04:32.000,340,11137744,7805,0,1765037071,13137.54275090999,27627.431680709997,53286.78635544 2025-12-06,16:04:33.000,340,11137802,7965,0,1765037072,13136.970164559993,30858.203040570006,53286.541806240006 2025-12-06,16:04:34.000,340,11137769,8205,0,1765037073,13136.37063297,29935.97946093,53286.23437296 2025-12-06,16:04:35.000,340,11137653,8165,0,1765037074,13135.804782929998,29014.136534310004,53286.15052752001 2025-12-06,16:04:36.000,340,11137744,7925,0,1765037075,13135.407340639991,29937.812234729994,53285.84309424001 2025-12-06,16:04:37.000,340,11137730,8045,0,1765037076,13134.875172149994,27631.477881330007,53285.74527456001 2025-12-06,16:04:38.000,340,11137669,8325,0,1765037077,13134.336267350001,25786.473840780003,53285.52168672 2025-12-06,16:04:40.000,340,11137666,7645,0,1765037079,13133.487492289998,28556.598653399997,53285.13739512 2025-12-06,16:04:41.000,340,11137594,8045,0,1765037080,13133.164149409997,29480.253206430003,53284.97669136001 2025-12-06,16:04:42.000,340,11137686,7725,0,1765037081,13132.81386129,30865.280367090003,53284.75310352 2025-12-06,16:04:43.000,340,11137611,8525,0,1765037082,13132.389473759999,32250.589492950006,53284.5365028 2025-12-06,16:04:44.000,340,11137637,8325,0,1765037083,13131.911195749992,30405.719385870005,53284.43169600001 2025-12-06,16:04:45.000,340,11137612,7845,0,1765037084,13131.60806179999,32252.182596330007,53284.08932712 2025-12-06,16:04:46.000,340,11137511,8045,0,1765037085,13131.143256409989,29484.13727706,53283.99849456001 2025-12-06,16:04:47.000,340,11137771,8325,0,1765037086,13130.867067699997,27177.415221510004,53283.837790800004 2025-12-06,16:04:48.000,340,11137657,8245,0,1765037087,13130.53698851,29023.970070659998,53283.788880960004 2025-12-06,16:04:49.000,340,11137819,8085,0,1765037088,13130.23385456,31793.326528110003,53283.53035752 2025-12-06,16:04:51.000,340,11137611,8205,0,1765037090,13129.674740829993,30409.490670419997,53283.27183408 2025-12-06,16:04:52.000,340,11137710,7925,0,1765037091,13129.492860459992,30409.998207779994,53283.04824624 2025-12-06,16:04:53.000,340,11137852,8085,0,1765037092,13129.27729854,27641.367810719996,53283.1041432 2025-12-06,16:04:54.000,340,11137757,8165,0,1765037093,13129.08868185999,29949.11199012,53282.91549096 2025-12-06,16:04:55.000,340,11137737,8285,0,1765037094,13129.04826399999,29026.430217030007,53282.79670992001 2025-12-06,16:04:56.000,340,11137885,8205,0,1765037095,13128.852911009999,29026.36677486,53282.58709632001 2025-12-06,16:04:57.000,340,11137757,8245,0,1765037096,13128.805756839989,32718.073696289997,53282.45434104 2025-12-06,16:04:58.000,340,11137728,7805,0,1765037097,13128.738393739994,28103.57926482,53282.29363728001 2025-12-06,16:04:59.000,340,11137861,8365,0,1765037098,13128.650821709998,28565.240886779997,53282.32158576001 2025-12-06,16:05:00.000,340,11137724,7845,0,1765037099,13128.617140159993,30872.646707940003,53282.05607520001 2025-12-06,16:05:02.000,340,11137763,8485,0,1765037101,13128.697975879993,28103.685001770005,53282.04908808 2025-12-06,16:05:03.000,340,11137678,7845,0,1765037102,13128.569985989998,27180.848147819997,53281.846461600006 2025-12-06,16:05:04.000,340,11137666,7685,0,1765037103,13128.522831820002,29488.183477679995,53281.58793816 2025-12-06,16:05:05.000,340,11137563,8325,0,1765037104,13128.516095509993,29026.909557870007,53281.678770720006 2025-12-06,16:05:06.000,340,11137781,8365,0,1765037105,13128.529568129998,28565.452360680007,53281.72069344001 2025-12-06,16:05:07.000,340,11137614,7645,0,1765037106,13128.334215139992,29488.860194160006,53281.80453888 2025-12-06,16:05:08.000,340,11137671,8285,0,1765037107,13128.314006209992,30412.204585469997,53281.7416548 2025-12-06,16:05:09.000,340,11137734,7845,0,1765037108,13128.293797279992,29489.938711049996,53281.66479648 2025-12-06,16:05:10.000,340,11137570,7725,0,1765037109,13128.172543699991,27183.329441580005,53281.58095104001 2025-12-06,16:05:11.000,340,11137956,7725,0,1765037110,13128.01087225999,31337.466340140003,53281.41326016001 2025-12-06,16:05:13.000,340,11137736,7805,0,1765037112,13127.903091299995,28570.224621689995,53281.39928592 2025-12-06,16:05:14.000,340,11137795,8525,0,1765037113,13127.84920081999,31340.38467996,53281.392298800005 2025-12-06,16:05:15.000,340,11137665,8285,0,1765037114,13127.93003653999,25341.772425600007,53281.35037608 2025-12-06,16:05:16.000,340,11137740,7845,0,1765037115,13127.93677285,26265.793533389995,53281.28749200001 2025-12-06,16:05:17.000,340,11137627,8485,0,1765037116,13128.253379419992,30420.275839320006,53281.1826852 2025-12-06,16:05:18.000,340,11137587,8125,0,1765037117,13128.509359199998,33190.294914989994,53281.02198144 2025-12-06,16:05:19.000,340,11137614,7765,0,1765037118,13128.805756839989,32729.345255160006,53281.01499432 2025-12-06,16:05:20.000,340,11137760,7765,0,1765037119,13129.27729854,27653.17510347,53280.86127768001 2025-12-06,16:05:21.000,340,11137577,8245,0,1765037120,13129.775785479993,30422.700740040003,53280.840316320006 2025-12-06,16:05:22.000,340,11137718,7885,0,1765037121,13130.24732717999,32269.07936094,53280.85429056 2025-12-06,16:05:24.000,340,11137858,7805,0,1765037123,13131.358818329994,28115.647375379995,53280.74249664001 2025-12-06,16:05:25.000,340,11137732,8005,0,1765037124,13131.890986819992,26269.656456630008,53280.721535280005 2025-12-06,16:05:26.000,340,11137594,7965,0,1765037125,13132.402946379989,31808.031013290005,53280.76345800001 2025-12-06,16:05:27.000,340,11137561,8005,0,1765037126,13132.618508299995,33192.71276658001,53280.93114888001 2025-12-06,16:05:28.000,340,11137644,7925,0,1765037127,13132.989005349991,28115.964586229995,53280.88223904001 2025-12-06,16:05:29.000,340,11137707,8445,0,1765037128,13133.251721439992,33654.91717155,53280.99403296 2025-12-06,16:05:30.000,340,11137760,7565,0,1765037129,13133.440338119988,29039.858809679994,53281.08486552 2025-12-06,16:05:31.000,340,11137477,8485,0,1765037130,13133.561591699989,27194.375428290004,53280.94512312 2025-12-06,16:05:32.000,340,11137625,8485,0,1765037131,13133.386447639998,28118.340143039997,53281.154736720004 2025-12-06,16:05:33.000,340,11137733,8165,0,1765037132,13133.487492289998,29042.382398219997,53281.056917040005 2025-12-06,16:05:34.000,340,11137588,8365,0,1765037133,13133.312348229992,30889.48707951,53281.23159504 2025-12-06,16:05:35.000,340,11137504,7845,0,1765037134,13133.312348229992,30890.734775520003,53281.3573632 2025-12-06,16:05:36.000,340,11137937,8045,0,1765037135,13133.298875610002,30430.313800439995,53281.154736720004 2025-12-06,16:05:37.000,340,11137543,8245,0,1765037136,13133.352766089993,27662.049958140007,53281.23858216 2025-12-06,16:05:38.000,340,11137502,7645,0,1765037137,13133.305611919997,31355.885716830002,53281.322427600004 2025-12-06,16:05:39.000,340,11137674,7925,0,1765037138,13133.339293470002,29049.191857800004,53281.14076248 2025-12-06,16:05:40.000,340,11137779,8365,0,1765037139,13133.534646459993,28127.172702929995,53281.14076248 2025-12-06,16:05:41.000,340,11137675,8325,0,1765037140,13133.689581589999,28589.673171360002,53281.13377536 2025-12-06,16:05:42.000,340,11137809,8085,0,1765037141,13133.979242919995,31821.805013310004,53280.987045840004 2025-12-06,16:05:43.000,340,11137605,8325,0,1765037142,13134.215013770001,28590.99135867,53281.008007200006 2025-12-06,16:05:45.000,340,11137673,8085,0,1765037144,13134.98968942,27668.901712499995,53281.13377536 2025-12-06,16:05:46.000,340,11137891,8285,0,1765037145,13135.488176359991,26284.417334850004,53281.18967232 2025-12-06,16:05:47.000,340,11137850,7685,0,1765037146,13135.784573999998,32747.454470130004,53281.25954352 2025-12-06,16:05:48.000,340,11137662,8085,0,1765037147,13136.148334739999,21668.978319960006,53281.35037608 2025-12-06,16:05:49.000,340,11137440,7805,0,1765037148,13136.437996069995,31363.343696369993,53281.45518288001 2025-12-06,16:05:50.000,340,11137554,7645,0,1765037149,13136.693975850001,32748.540036150007,53281.657809360004 2025-12-06,16:05:51.000,340,11137598,7925,0,1765037150,13136.923010389997,27670.960058459998,53281.608899520004 2025-12-06,16:05:52.000,340,11137796,7845,0,1765037151,13137.091418139993,33672.37081743,53281.78357752 2025-12-06,16:05:53.000,340,11137371,8245,0,1765037152,13137.098154449988,32287.6326711,53281.80453888 2025-12-06,16:05:54.000,340,11137473,8325,0,1765037153,13137.084681829998,31826.408095200008,53281.95825552001 2025-12-06,16:05:55.000,340,11137682,8325,0,1765037154,13136.902801459997,30441.846177119995,53282.1958176 2025-12-06,16:05:56.000,340,11137657,8365,0,1765037155,13136.788284189992,32288.59135278,53282.14690776 2025-12-06,16:05:57.000,340,11137724,8005,0,1765037156,13136.478413929995,24441.246068099994,53282.328572880004 2025-12-06,16:05:58.000,340,11137794,7805,0,1765037157,13136.397578209995,31827.909559890002,53282.46132816001 2025-12-06,16:05:59.000,340,11137651,8685,0,1765037158,13136.060762709989,30905.051558549996,53282.52421224 2025-12-06,16:06:00.000,340,11137648,7885,0,1765037159,13135.845200789998,32752.071650280006,53282.65696752001 2025-12-06,16:06:01.000,340,11137533,8245,0,1765037160,13135.609429939992,34599.18338070001,53282.53119936 2025-12-06,16:06:02.000,340,11137715,8205,0,1765037161,13135.461231119996,32753.185412820007,53282.7198516 2025-12-06,16:06:03.000,340,11137766,7885,0,1765037162,13135.420813259996,29983.568137559996,53282.76876144 2025-12-06,16:06:04.000,340,11137561,8485,0,1765037163,13135.29282337,27214.155287069996,53282.60805768001 2025-12-06,16:06:06.000,340,11137728,7525,0,1765037165,13135.555539460001,28599.267037290003,53282.42639256 2025-12-06,16:06:07.000,340,11137685,8445,0,1765037166,13135.905827579998,28599.182447729996,53282.82465840001 2025-12-06,16:06:08.000,340,11137641,8045,0,1765037167,13136.377369279995,26752.458419460003,53282.88754248 2025-12-06,16:06:09.000,340,11137585,8205,0,1765037168,13136.956691940002,26290.493684910005,53282.79670992001 2025-12-06,16:06:10.000,340,11137701,8165,0,1765037169,13137.63032294,33676.769474550005,53282.71286448 2025-12-06,16:06:11.000,340,11137462,7925,0,1765037170,13138.108600949992,35984.6193909,53282.76876144 2025-12-06,16:06:12.000,340,11137670,7805,0,1765037171,13138.84959505,24904.973085150006,53283.14606592 2025-12-06,16:06:13.000,340,11137561,8365,0,1765037172,13139.327873059992,33214.37474307,53283.02728488 2025-12-06,16:06:14.000,340,11137559,8085,0,1765037173,13139.954349889995,32290.910516549993,53283.11113032001 2025-12-06,16:06:15.000,340,11137595,8125,0,1765037174,13140.473045760002,31367.495633939994,53283.37664088001 2025-12-06,16:06:16.000,340,11137724,8285,0,1765037175,13141.032159489994,24904.380958230002,53283.453499200004 2025-12-06,16:06:17.000,340,11137666,7965,0,1765037176,13141.38918392,37369.01917899,53283.55131888 2025-12-06,16:06:18.000,340,11137641,8285,0,1765037177,13141.853989310002,34137.45126744,53283.76093248001 2025-12-06,16:06:19.000,340,11137652,7805,0,1765037178,13142.271640529994,29983.116993239993,53283.87971352001 2025-12-06,16:06:20.000,340,11137722,7805,0,1765037179,13142.749918540001,29521.779631259997,53284.005481680004 2025-12-06,16:06:21.000,340,11137771,8405,0,1765037180,13143.140624519998,27675.344617320006,53284.04740440001 2025-12-06,16:06:22.000,340,11137697,8525,0,1765037181,13143.69973824999,30907.307280149995,53284.23605664001 2025-12-06,16:06:23.000,340,11137568,7845,0,1765037182,13144.204961499992,31830.95478405,53284.31990208 2025-12-06,16:06:24.000,340,11137743,8285,0,1765037183,13144.82470202,28137.957871830004,53284.578425520005 2025-12-06,16:06:25.000,340,11137681,8285,0,1765037184,13145.599377669998,32293.109845109997,53284.82297472 2025-12-06,16:06:27.000,340,11137750,7725,0,1765037186,13147.14199266,31370.413973760005,53285.2352148 2025-12-06,16:06:28.000,340,11137860,8125,0,1765037187,13147.829096280002,28138.430163540004,53285.3749572 2025-12-06,16:06:29.000,340,11137686,8005,0,1765037188,13148.70481658,29061.760456589996,53285.535660960006 2025-12-06,16:06:30.000,340,11137690,7685,0,1765037189,13149.587273189994,29061.781603979995,53285.82213288001 2025-12-06,16:06:31.000,340,11137712,7845,0,1765037190,13150.442784559993,31369.434144690007,53286.05270784 2025-12-06,16:06:32.000,340,11137748,7805,0,1765037191,13151.271350689996,30446.026311210007,53286.33219264 2025-12-06,16:06:33.000,340,11137848,7885,0,1765037192,13152.147070989995,26290.55007795,53286.65360016001 2025-12-06,16:06:34.000,340,11137859,8365,0,1765037193,13153.016054979998,30444.708123899996,53286.94007208 2025-12-06,16:06:35.000,340,11137818,7765,0,1765037194,13153.723367530001,30444.130095240005,53287.20558264001 2025-12-06,16:06:36.000,340,11137673,8165,0,1765037195,13154.55866997,34136.17537491,53287.5060288 2025-12-06,16:06:38.000,340,11137772,7605,0,1765037197,13156.155175439992,24439.998372090005,53288.099934000005 2025-12-06,16:06:39.000,340,11137680,7845,0,1765037198,13157.07804991,26285.72847303,53288.39339304 2025-12-06,16:06:40.000,340,11137629,8205,0,1765037199,13157.839252939993,33208.904618190005,53288.84056872001 2025-12-06,16:06:41.000,340,11137593,8085,0,1765037200,13158.681291690002,31361.36289084,53289.12005352 2025-12-06,16:06:42.000,340,11137745,8485,0,1765037201,13159.44923102999,33668.46559941,53289.45543528 2025-12-06,16:06:43.000,340,11137699,8365,0,1765037202,13160.318215019994,25358.67623934,53289.93055944 2025-12-06,16:06:44.000,340,11137703,8205,0,1765037203,13161.052472809992,28127.41942248,53290.02837912 2025-12-06,16:06:45.000,340,11137520,7725,0,1765037204,13161.94840203999,27203.53224816,53290.58734872001 2025-12-06,16:06:46.000,340,11137711,8325,0,1765037205,13162.682659829989,26279.623926450004,53290.77600096001 2025-12-06,16:06:47.000,340,11137721,8605,0,1765037206,13163.302400349996,28125.170750010002,53291.11138272001 2025-12-06,16:06:49.000,340,11137678,7405,0,1765037208,13164.838279030002,32278.088149079995,53291.99874696001 2025-12-06,16:06:50.000,340,11137598,7925,0,1765037209,13165.518646339995,25815.31183161,53292.22932192 2025-12-06,16:06:51.000,340,11137689,8045,0,1765037210,13166.185541029998,27199.338015810004,53292.59265216 2025-12-06,16:06:52.000,340,11137725,8285,0,1765037211,13166.9736893,32275.867673130007,53293.01886648 2025-12-06,16:06:53.000,340,11137755,8325,0,1765037212,13167.795519119994,33659.54844996,53293.34027400001 2025-12-06,16:06:54.000,340,11137645,8325,0,1765037213,13168.482622739997,29042.99567253,53293.850333760005 2025-12-06,16:06:55.000,340,11137591,8325,0,1765037214,13169.378551969996,26272.76512296,53294.24161248 2025-12-06,16:06:56.000,340,11137672,7645,0,1765037215,13170.274481199995,29040.937326569998,53294.38135488 2025-12-06,16:06:57.000,340,11137634,7925,0,1765037216,13171.116519949988,29039.894055330005,53294.86346616 2025-12-06,16:06:58.000,340,11137628,7925,0,1765037217,13171.972031320001,26269.58596533,53295.261732000006 2025-12-06,16:06:59.000,340,11137550,8405,0,1765037218,13172.92185102999,32729.606072969997,53295.80672736001 2025-12-06,16:07:00.000,340,11137828,7765,0,1765037219,13173.804307639999,32266.99281846,53296.16307048 2025-12-06,16:07:01.000,340,11137743,8405,0,1765037220,13174.626137459993,31342.696794599993,53296.68710448 2025-12-06,16:07:02.000,340,11137747,8245,0,1765037221,13175.441230969991,26726.517621060004,53297.07838320001 2025-12-06,16:07:03.000,340,11137608,7885,0,1765037222,13176.17548875999,30879.08256363,53297.4976104 2025-12-06,16:07:04.000,340,11137874,7685,0,1765037223,13176.795229279996,33185.56494876,53297.93081184 2025-12-06,16:07:05.000,340,11137767,8285,0,1765037224,13177.401497179999,32261.86105182,53298.41991024001 2025-12-06,16:07:06.000,340,11137652,7484,0,1765037225,13177.947138290001,32260.867124490003,53298.70638216001 2025-12-06,16:07:07.000,340,11137773,8485,0,1765037226,13178.398471059998,30875.515703850004,53299.13259648 2025-12-06,16:07:08.000,340,11137847,8325,0,1765037227,13178.849803829995,34566.827873999995,53299.5588108 2025-12-06,16:07:10.000,340,11137690,7805,0,1765037229,13179.301136599992,30412.077701129994,53300.25053568 2025-12-06,16:07:11.000,340,11137633,8285,0,1765037230,13179.483016969993,23950.823995740007,53300.71867272001 2025-12-06,16:07:12.000,340,11137741,8165,0,1765037231,13179.779414609999,30411.21770727,53301.123925679996 2025-12-06,16:07:13.000,340,11137882,7925,0,1765037232,13179.87372294999,21642.80490027,53301.36847488001 2025-12-06,16:07:14.000,340,11137842,7765,0,1765037233,13180.06233963,28564.676956380004,53301.89250888001 2025-12-06,16:07:15.000,340,11137719,8205,0,1765037234,13180.277901549991,30410.167386899993,53302.06019976001 2025-12-06,16:07:16.000,340,11137839,8205,0,1765037235,13180.392418819996,28102.47960054,53302.42353000001 2025-12-06,16:07:17.000,340,11137673,8325,0,1765037236,13180.621453359992,27640.705192499998,53302.598208 2025-12-06,16:07:18.000,340,11137713,8125,0,1765037237,13180.951532549989,35485.259021699996,53302.9126284 2025-12-06,16:07:19.000,340,11137760,7805,0,1765037238,13181.24119388,23487.075831299997,53303.19910032 2025-12-06,16:07:20.000,340,11137681,8845,0,1765037239,13181.604954620001,30408.200679629997,53303.46461088 2025-12-06,16:07:21.000,340,11137726,7965,0,1765037240,13181.988924290003,33176.527964099994,53303.71614720001 2025-12-06,16:07:22.000,340,11137745,8525,0,1765037241,13182.345948719994,28561.335668760003,53303.95370928001 2025-12-06,16:07:23.000,340,11137714,7725,0,1765037242,13182.810754109996,25791.993309569996,53304.247168320006 2025-12-06,16:07:24.000,340,11137769,8285,0,1765037243,13183.214932709998,30867.197730450003,53304.414859200006 2025-12-06,16:07:25.000,340,11137583,8285,0,1765037244,13183.55174820999,31327.625754659995,53304.59652432 2025-12-06,16:07:26.000,340,11137586,7925,0,1765037245,13183.83467322999,29481.218937240003,53304.81312504 2025-12-06,16:07:27.000,340,11137572,7765,0,1765037246,13184.070444079996,29018.944040970004,53304.99479016 2025-12-06,16:07:28.000,340,11137626,8045,0,1765037247,13184.252324449997,33170.973249660005,53305.23933936 2025-12-06,16:07:29.000,340,11137763,8405,0,1765037248,13184.393786959998,29478.808134780003,53305.53279840001 2025-12-06,16:07:31.000,340,11137707,8205,0,1765037250,13184.643030429994,31323.671192730006,53305.81927032 2025-12-06,16:07:32.000,340,11137785,7845,0,1765037251,13184.79796556,30400.354997939998,53306.11971648 2025-12-06,16:07:33.000,340,11137778,7765,0,1765037252,13184.87880128,29015.666195519996,53306.1965748 2025-12-06,16:07:34.000,340,11137646,7845,0,1765037253,13185.006791169995,26246.930061510007,53306.21753616 2025-12-06,16:07:35.000,340,11137709,8485,0,1765037254,13185.05394533999,33629.19489617999,53306.50400808 2025-12-06,16:07:36.000,340,11137548,7965,0,1765037255,13185.06068165,33628.98342228,53306.65772472 2025-12-06,16:07:37.000,340,11137516,7965,0,1765037256,13184.99331854999,30860.282533920006,53306.92323528001 2025-12-06,16:07:38.000,340,11137691,8045,0,1765037257,13184.85185603999,29475.96733539,53306.965158 2025-12-06,16:07:39.000,340,11137652,7805,0,1765037258,13184.744075079994,29476.13651451,53307.076951920004 2025-12-06,16:07:40.000,340,11137764,7725,0,1765037259,13184.400523269993,27630.42756096,53307.27259128 2025-12-06,16:07:41.000,340,11137771,7765,0,1765037260,13184.016553599991,29476.228153200005,53307.29355264 2025-12-06,16:07:42.000,340,11137754,7925,0,1765037261,13183.72015596,32706.20296137,53307.32848824 2025-12-06,16:07:43.000,340,11137572,7885,0,1765037262,13183.322713669993,32244.73166592,53307.37041096 2025-12-06,16:07:44.000,340,11137686,7885,0,1765037263,13183.026316030002,30860.712530849996,53307.46124352 2025-12-06,16:07:45.000,340,11137681,8205,0,1765037264,13182.756863629991,29938.009610370005,53307.42630792001 2025-12-06,16:07:46.000,340,11137911,8285,0,1765037265,13182.50088385,30860.620892160005,53307.47521776001 2025-12-06,16:07:47.000,340,11137678,7765,0,1765037266,13182.244904069994,28553.567527499996,53307.40534656001 2025-12-06,16:07:48.000,340,11137717,8405,0,1765037267,13182.083232629993,30398.952221069994,53307.46124352 2025-12-06,16:07:49.000,340,11137769,8405,0,1765037268,13181.935033809998,30860.1838461,53307.531114720005 2025-12-06,16:07:50.000,340,11137713,8525,0,1765037269,13181.908088570002,28552.88376189,53307.46823064 2025-12-06,16:07:52.000,340,11137999,8285,0,1765037271,13181.679054029992,31781.928084900006,53307.34246248 2025-12-06,16:07:53.000,340,11137795,8325,0,1765037272,13181.429810559996,28551.332953289995,53307.32150112 2025-12-06,16:07:54.000,340,11137682,7885,0,1765037273,13181.31529328999,28550.515254209997,53307.40534656001 2025-12-06,16:07:55.000,340,11137706,7805,0,1765037274,13181.025631959994,30856.765018050006,53307.22368144 2025-12-06,16:07:56.000,340,11137750,8045,0,1765037275,13180.567562880002,26242.623043080006,53307.45425640001 2025-12-06,16:07:57.000,340,11137655,8445,0,1765037276,13180.210538449996,31316.967470100004,53307.3494496 2025-12-06,16:07:58.000,340,11137821,8525,0,1765037277,13179.779414609999,29470.85671614,53307.06297768 2025-12-06,16:07:59.000,340,11137638,7845,0,1765037278,13179.159674089991,26701.979599529994,53307.04201632001 2025-12-06,16:08:00.000,340,11137614,8005,0,1765037279,13178.587087739994,29008.158872069995,53306.99310648 2025-12-06,16:08:01.000,340,11137902,7925,0,1765037280,13178.027974010001,35928.09946656,53306.84637696 2025-12-06,16:08:03.000,340,11137843,8125,0,1765037282,13177.111835850003,37310.81451258001,53306.8952868 2025-12-06,16:08:04.000,340,11137580,7965,0,1765037283,13176.714393559996,28544.135791559995,53306.441124 2025-12-06,16:08:05.000,340,11137471,8445,0,1765037284,13176.23611554999,30850.167032369995,53306.32234296 2025-12-06,16:08:06.000,340,11137801,8485,0,1765037285,13175.959926839998,29003.830706249995,53306.16862632 2025-12-06,16:08:07.000,340,11137435,7685,0,1765037286,13175.461439899991,32232.684702750004,53305.903115760004 2025-12-06,16:08:08.000,340,11137381,7365,0,1765037287,13175.25935059999,34077.251697240004,53305.88914152 2025-12-06,16:08:09.000,340,11137694,8165,0,1765037288,13174.754127349988,33614.80762185001,53305.89612864001 2025-12-06,16:08:10.000,340,11137769,8165,0,1765037289,13174.262376719991,27155.54882025,53305.686515040004 2025-12-06,16:08:11.000,340,11137342,7805,0,1765037290,13173.91882490999,28077.377648609996,53305.46292720001 2025-12-06,16:08:12.000,340,11137534,7965,0,1765037291,13173.346238559992,29922.191362650003,53305.469914320005 2025-12-06,16:08:13.000,340,11137510,7285,0,1765037292,13172.63892600999,32228.004080429993,53305.1135712 2025-12-06,16:08:14.000,340,11137570,7885,0,1765037293,13171.985503939992,30382.182340800005,53304.88299624 2025-12-06,16:08:15.000,340,11137879,8445,0,1765037294,13171.170410429993,31304.412969569996,53304.59652432 2025-12-06,16:08:16.000,340,11137704,7765,0,1765037295,13170.335107989995,30842.680856310006,53304.4497948 2025-12-06,16:08:17.000,340,11137682,8045,0,1765037296,13169.418969829996,31764.87623943,53304.21223272 2025-12-06,16:08:18.000,340,11137724,7685,0,1765037297,13168.489359049992,34532.75237957999,53303.94672216 2025-12-06,16:08:19.000,340,11137830,7925,0,1765037298,13167.519330409988,27612.875227259996,53303.77204416 2025-12-06,16:08:20.000,340,11137488,8005,0,1765037299,13166.535829149994,28997.169278400004,53303.527494960006 2025-12-06,16:08:21.000,340,11137891,8325,0,1765037300,13165.518646339995,30381.13906956,53303.31788136 2025-12-06,16:08:22.000,340,11137599,8325,0,1765037301,13164.663134969996,31303.997070900004,53303.01044808 2025-12-06,16:08:24.000,340,11137698,7925,0,1765037303,13163.09357474,26230.174279500003,53302.47942696 2025-12-06,16:08:25.000,340,11137564,7565,0,1765037304,13162.520988390002,28075.530776550004,53302.10910960001 2025-12-06,16:08:26.000,340,11137816,7525,0,1765037305,13161.94840203999,28537.093710689995,53301.88552176 2025-12-06,16:08:27.000,340,11137851,8285,0,1765037306,13161.571168679999,27614.44013412,53301.50821728001 2025-12-06,16:08:28.000,340,11137896,7484,0,1765037307,13161.187199009997,33150.601263959994,53301.277642320005 2025-12-06,16:08:29.000,340,11137875,8365,0,1765037308,13160.890801369991,24385.339418069998,53300.893350720005 2025-12-06,16:08:30.000,340,11137797,7965,0,1765037309,13160.55398587,32227.7855574,53300.44617504 2025-12-06,16:08:31.000,340,11137722,7484,0,1765037310,13159.994872139992,28998.212549639997,53300.36931672 2025-12-06,16:08:32.000,340,11137682,7925,0,1765037311,13159.631111399991,32227.46834655,53299.97105088 2025-12-06,16:08:33.000,340,11137842,7885,0,1765037312,13159.078733979994,32227.221627000006,53299.88021832001 2025-12-06,16:08:34.000,340,11137721,7925,0,1765037313,13158.445520839996,30381.893326470003,53299.54483656001 2025-12-06,16:08:35.000,340,11137470,7925,0,1765037314,13157.886407109989,31765.785577200004,53299.30028736 2025-12-06,16:08:36.000,340,11137810,7645,0,1765037315,13157.09825884,27613.537845479994,53298.95093136001 2025-12-06,16:08:37.000,340,11137626,7885,0,1765037316,13156.424627840002,30381.653656049995,53298.74830488 2025-12-06,16:08:38.000,340,11137718,7805,0,1765037317,13155.58932539999,33610.831912530004,53298.57362688 2025-12-06,16:08:39.000,340,11137759,8405,0,1765037318,13154.875276539991,32688.164237699995,53298.20330952001 2025-12-06,16:08:40.000,340,11137781,8125,0,1765037319,13154.107337199988,31304.19444654,53298.09850272 2025-12-06,16:08:41.000,340,11137701,8005,0,1765037320,13153.35287047999,28997.669766630002,53297.70023688001 2025-12-06,16:08:42.000,340,11137622,7965,0,1765037321,13152.712921029997,27152.4824487,53297.63036568001 2025-12-06,16:08:43.000,340,11137722,8085,0,1765037322,13151.850673349989,26691.286069320005,53297.35088088 2025-12-06,16:08:45.000,340,11137961,8165,0,1765037324,13150.220486329992,34534.211549490006,53296.57531056001 2025-12-06,16:08:46.000,340,11137652,7685,0,1765037325,13149.445810679994,28998.557957009994,53296.59627192001 2025-12-06,16:08:47.000,340,11137674,7845,0,1765037326,13148.68460765,21156.436077660008,53296.414606800005 2025-12-06,16:08:48.000,340,11137716,8005,0,1765037327,13147.957086169998,25769.84494311,53295.93948264 2025-12-06,16:08:49.000,340,11137764,7885,0,1765037328,13147.330609339995,30383.50757724,53295.8207016 2025-12-06,16:08:50.000,340,11137653,8125,0,1765037329,13146.751286680003,29461.283997599996,53295.52025544001 2025-12-06,16:08:51.000,340,11137613,8365,0,1765037330,13146.21911818999,28077.398795999994,53295.27570624 2025-12-06,16:08:52.000,340,11137776,7765,0,1765037331,13145.727367559994,30845.493459179997,53294.82853056001 2025-12-06,16:08:53.000,340,11137656,7965,0,1765037332,13145.242353239992,30845.683785689995,53294.66083968001 2025-12-06,16:08:54.000,340,11137798,7885,0,1765037333,13144.86511988,29922.87512826,53294.26956096 2025-12-06,16:08:55.000,340,11137666,7325,0,1765037334,13144.258851979997,29922.677752620002,53294.10187008 2025-12-06,16:08:56.000,340,11137666,7925,0,1765037335,13143.814255519996,28999.904340840003,53293.87828224 2025-12-06,16:08:57.000,340,11137709,8485,0,1765037336,13143.335977509989,28999.76335824,53293.633733040006 2025-12-06,16:08:58.000,340,11137756,7885,0,1765037337,13142.743182229991,27154.294075109996,53293.50796488001 2025-12-06,16:08:59.000,340,11137663,8325,0,1765037338,13142.231222669994,29460.522691560007,53293.277389920004 2025-12-06,16:09:00.000,340,11137692,7885,0,1765037339,13141.624954769992,32228.546863440002,53293.011879360005 2025-12-06,16:09:01.000,340,11137727,8485,0,1765037340,13141.09952258999,31305.66066558,53292.676497600005 2025-12-06,16:09:02.000,340,11137619,8445,0,1765037341,13140.499990999997,29460.332365049995,53292.48085824001 2025-12-06,16:09:03.000,340,11137776,7685,0,1765037342,13140.00150405999,25308.57807243,53292.41797416 2025-12-06,16:09:04.000,340,11137658,8085,0,1765037343,13139.563643909998,28076.54585127,53291.99175984 2025-12-06,16:09:06.000,340,11137752,7645,0,1765037345,13138.593615269994,27615.814714470005,53291.54458416001 2025-12-06,16:09:07.000,340,11137700,8005,0,1765037346,13138.149018809992,33152.067483000006,53291.43977736 2025-12-06,16:09:08.000,340,11137607,8245,0,1765037347,13137.69094973,28077.765350760004,53291.048498640004 2025-12-06,16:09:09.000,340,11137666,7845,0,1765037348,13137.42823364,34075.55285691,53290.85285928001 2025-12-06,16:09:10.000,340,11137721,8365,0,1765037349,13137.051000279993,22542.548804339996,53290.57337448 2025-12-06,16:09:11.000,340,11137736,7845,0,1765037350,13136.815229430002,30385.59411972,53290.328825280005 2025-12-06,16:09:12.000,340,11137820,8005,0,1765037351,13136.54577702999,30385.580021460002,53289.993443520005 2025-12-06,16:09:13.000,340,11137746,7725,0,1765037352,13136.32347879999,29001.349412490003,53289.86068824 2025-12-06,16:09:14.000,340,11137509,8285,0,1765037353,13136.215697839994,27617.3020809,53289.672035999996 2025-12-06,16:09:15.000,340,11137886,7725,0,1765037354,13136.027081159998,31769.246700029995,53289.497358 2025-12-06,16:09:17.000,340,11137664,7565,0,1765037356,13135.757628760002,28539.828773129993,53289.19691184001 2025-12-06,16:09:18.000,340,11137673,8285,0,1765037357,13135.515121600001,32691.6183114,53289.036208080004 2025-12-06,16:09:19.000,340,11137740,7685,0,1765037358,13135.30629598999,27617.125852650002,53288.868517200004 2025-12-06,16:09:20.000,340,11137723,8445,0,1765037359,13135.18504240999,32691.928473120002,53288.73576192 2025-12-06,16:09:21.000,340,11137770,7565,0,1765037360,13134.976216799994,29924.108726010003,53288.7287748 2025-12-06,16:09:22.000,340,11137631,8325,0,1765037361,13134.915590009994,32692.365519180006,53288.4143544 2025-12-06,16:09:23.000,340,11137651,8125,0,1765037362,13134.90211738999,32231.542743690006,53288.40736728001 2025-12-06,16:09:24.000,340,11137731,8365,0,1765037363,13134.94253524999,30386.588047049998,53288.24666352 2025-12-06,16:09:25.000,340,11137674,7925,0,1765037364,13135.06378882999,28541.880069959996,53288.148843840005 2025-12-06,16:09:26.000,340,11137760,7765,0,1765037365,13135.29282337,28542.359410799996,53287.98814008 2025-12-06,16:09:28.000,340,11137786,7525,0,1765037367,13135.737419830002,28082.31203961,53287.70865528001 2025-12-06,16:09:29.000,340,11137744,7725,0,1765037368,13135.919300199988,29467.282807230004,53287.6108356 2025-12-06,16:09:30.000,340,11137778,8085,0,1765037369,13135.919300199988,29929.501310460008,53287.58987424001 2025-12-06,16:09:31.000,340,11137719,8405,0,1765037370,13135.939509129988,24855.354259080006,53287.45013184001 2025-12-06,16:09:32.000,340,11137730,8005,0,1765037371,13135.703738279997,27163.084340219997,53287.39423488 2025-12-06,16:09:33.000,340,11137850,6685,0,1765037372,13135.569012079992,27625.394482140007,53287.39423488 2025-12-06,16:09:34.000,340,11137756,8165,0,1765037373,13135.3130323,32701.480044270007,53287.26846672 2025-12-06,16:09:35.000,340,11137651,8245,0,1765037374,13135.09073407,27627.177912030005,53287.18462128001 2025-12-06,16:09:36.000,340,11137660,7845,0,1765037375,13134.794336429994,29934.823403610004,53287.17064704 2025-12-06,16:09:37.000,340,11137791,8365,0,1765037376,13134.592247129993,23014.68543348,53287.00994328 2025-12-06,16:09:39.000,340,11137767,8285,0,1765037378,13134.11396912,28091.299680359996,53286.96802056001 2025-12-06,16:09:40.000,340,11137704,7765,0,1765037379,13133.92535243999,29014.566531239994,53287.00994328 2025-12-06,16:09:41.000,340,11137679,8165,0,1765037380,13133.716526829994,27169.541343300007,53286.7723812 2025-12-06,16:09:42.000,340,11137724,8125,0,1765037381,13133.689581589999,26708.33086566,53286.80032968001 2025-12-06,16:09:43.000,340,11137709,8445,0,1765037382,13133.68284527999,32245.824281070003,53286.56975472 2025-12-06,16:09:44.000,340,11137748,7885,0,1765037383,13133.716526829994,30400.64401227,53286.66058728001 2025-12-06,16:09:45.000,340,11137628,8045,0,1765037384,13133.77041731,29477.912895269998,53286.61866456 2025-12-06,16:09:46.000,340,11137778,7925,0,1765037385,13133.79062624,28555.28046609,53286.41603808001 2025-12-06,16:09:47.000,340,11137670,6965,0,1765037386,13133.837780409995,24864.257310269997,53286.34616688001 2025-12-06,16:09:48.000,340,11137776,7885,0,1765037387,13133.84451671999,27171.726573599997,53286.3880896 2025-12-06,16:09:50.000,340,11137721,8245,0,1765037389,13133.938825059995,28556.535211230002,53286.24136008 2025-12-06,16:09:51.000,340,11137650,7885,0,1765037390,13133.857989339995,29479.81616037,53286.017772240004 2025-12-06,16:09:52.000,340,11137662,8005,0,1765037391,13133.79062624,29018.746665330007,53285.98283664001 2025-12-06,16:09:53.000,340,11137710,8005,0,1765037392,13133.642427419989,26712.081002820007,53285.97584952 2025-12-06,16:09:54.000,340,11137745,8445,0,1765037393,13133.460547049988,31788.363940590003,53285.850081360004 2025-12-06,16:09:55.000,340,11137580,7805,0,1765037394,13133.420129190003,30404.49988638,53285.72431320001 2025-12-06,16:09:56.000,340,11137759,8205,0,1765037395,13133.420129190003,25329.246121589997,53285.73828744 2025-12-06,16:09:57.000,340,11137769,8325,0,1765037396,13133.426865499998,27175.455563370007,53285.6893776 2025-12-06,16:09:58.000,340,11137873,8165,0,1765037397,13133.568328009998,29944.663989089997,53285.65444200001 2025-12-06,16:09:59.000,340,11137573,8405,0,1765037398,13133.676108969994,31329.34574238,53285.62649352001 2025-12-06,16:10:00.000,340,11137775,8605,0,1765037399,13133.76368099999,29022.461556840004,53285.535660960006 2025-12-06,16:10:01.000,340,11137634,8045,0,1765037400,13133.84451671999,28100.132240249994,53285.60553216001 2025-12-06,16:10:02.000,340,11137718,7965,0,1765037401,13133.979242919995,28562.111073060005,53285.45181552 2025-12-06,16:10:03.000,340,11137772,7885,0,1765037402,13134.039869709995,31331.312449649995,53285.50072536 2025-12-06,16:10:04.000,340,11137710,7605,0,1765037403,13134.08702387999,28101.619606680004,53285.56360944 2025-12-06,16:10:05.000,340,11137716,7845,0,1765037404,13134.140914359996,26717.621618999998,53285.56360944 2025-12-06,16:10:06.000,340,11137663,8285,0,1765037405,13134.147650669991,25333.86330174,53285.43784128001 2025-12-06,16:10:07.000,340,11137524,7925,0,1765037406,13134.05334233,30872.082777539996,53285.56360944 2025-12-06,16:10:08.000,340,11137667,8125,0,1765037407,13134.100496499996,29949.697067910005,53285.584570800005 2025-12-06,16:10:09.000,340,11137670,7685,0,1765037408,13134.13417805,32257.814851200004,53285.50771248001 2025-12-06,16:10:11.000,340,11137730,7845,0,1765037410,13134.080287569996,32259.654674129997,53285.62649352001 2025-12-06,16:10:12.000,340,11137596,7645,0,1765037411,13134.05334233,32260.169260619994,53285.6195064 2025-12-06,16:10:13.000,340,11137622,8205,0,1765037412,13134.04660601999,27646.055482170006,53285.72431320001 2025-12-06,16:10:14.000,340,11137886,7925,0,1765037413,13134.07355126,31800.213528120003,53285.71033896 2025-12-06,16:10:15.000,340,11137645,8645,0,1765037414,13134.147650669991,28570.450193850003,53285.79418440001 2025-12-06,16:10:16.000,340,11137695,8045,0,1765037415,13134.15438698,26725.002058109996,53285.76623592 2025-12-06,16:10:17.000,340,11137755,8405,0,1765037416,13134.403630449997,29494.38671208,53285.86405560001 2025-12-06,16:10:18.000,340,11137739,8285,0,1765037417,13134.625928679998,26725.650578069995,53285.91296544001 2025-12-06,16:10:19.000,340,11137802,7965,0,1765037418,13134.848226909999,33648.537708899996,53286.12956616001 2025-12-06,16:10:20.000,340,11137618,7845,0,1765037419,13135.238932889995,32264.0885769,53286.01078512001 2025-12-06,16:10:21.000,340,11137718,7325,0,1765037420,13135.676793040002,26726.151066299994,53285.96187528001 2025-12-06,16:10:22.000,340,11137724,8045,0,1765037421,13136.040553779989,30879.87911532,53286.11559192 2025-12-06,16:10:23.000,340,11137791,8605,0,1765037422,13136.32347879999,30879.780427499994,53286.1435404 2025-12-06,16:10:24.000,340,11137842,7965,0,1765037423,13136.660294299996,28572.55083459,53286.304244160005 2025-12-06,16:10:25.000,340,11137585,8125,0,1765037424,13136.936483010002,31803.244654020004,53286.34616688001 2025-12-06,16:10:26.000,340,11137679,8285,0,1765037425,13137.017318730002,23957.739192270004,53286.49289640001 2025-12-06,16:10:27.000,340,11137531,7965,0,1765037426,13137.165517549998,31341.9918816,53286.66058728001 2025-12-06,16:10:28.000,340,11137662,7805,0,1765037427,13137.253089579994,28573.248698459996,53286.68154864001 2025-12-06,16:10:29.000,340,11137454,7845,0,1765037428,13137.293507439994,32727.145926600002,53286.90513648 2025-12-06,16:10:30.000,340,11137702,7205,0,1765037429,13137.394552089994,25804.646497919995,53286.94007208 2025-12-06,16:10:32.000,340,11137608,7765,0,1765037431,13137.576432459995,31343.486297159994,53287.11475008001 2025-12-06,16:10:33.000,340,11137661,8205,0,1765037432,13137.70442234999,31805.387589539998,53287.33135080001 2025-12-06,16:10:34.000,340,11137747,8005,0,1765037433,13137.886302719991,28575.003931829997,53287.359299280004 2025-12-06,16:10:35.000,340,11137799,8125,0,1765037434,13138.115337260002,34113.695699339994,53287.5060288 2025-12-06,16:10:36.000,340,11137783,8085,0,1765037435,13138.398262279989,27190.977747630008,53287.49205456001 2025-12-06,16:10:37.000,340,11137775,8205,0,1765037436,13138.506043239999,35960.398580220004,53287.75756512001 2025-12-06,16:10:38.000,340,11137653,8445,0,1765037437,13138.82938612,31806.931349010003,53287.90429464001 2025-12-06,16:10:39.000,340,11137692,8045,0,1765037438,13139.024739109991,28576.71687042,53287.84839768 2025-12-06,16:10:40.000,340,11137893,8405,0,1765037439,13139.260509959997,29961.532557180006,53288.00211432001 2025-12-06,16:10:41.000,340,11137697,8285,0,1765037440,13139.476071880003,28577.52752037,53288.08595976 2025-12-06,16:10:42.000,340,11137812,7285,0,1765037441,13139.651215939994,30885.751040610005,53288.11390824 2025-12-06,16:10:43.000,340,11137689,8365,0,1765037442,13139.79941475999,24886.17305544,53288.267624880005 2025-12-06,16:10:44.000,340,11137797,8245,0,1765037443,13139.954349889995,30425.174984669997,53288.28858624001 2025-12-06,16:10:45.000,340,11137755,8125,0,1765037444,13140.06213084999,27656.424752399995,53288.47723848001 2025-12-06,16:10:46.000,340,11137772,7685,0,1765037445,13140.244011219991,33195.574713359994,53288.45627712001 2025-12-06,16:10:47.000,340,11137834,7845,0,1765037446,13140.284429079991,33657.666332249995,53288.54012256 2025-12-06,16:10:48.000,340,11137732,7925,0,1765037447,13140.459573139997,29504.213199300008,53288.71480056001 2025-12-06,16:10:49.000,340,11137726,7805,0,1765037448,13140.526936239992,28119.9050499,53288.770697520005 2025-12-06,16:10:50.000,340,11137674,6845,0,1765037449,13140.614508270002,34120.744829339994,53288.84056872001 2025-12-06,16:10:51.000,340,11137641,8645,0,1765037450,13140.607771959993,30890.361171630007,53288.9034528 2025-12-06,16:10:53.000,340,11137610,7685,0,1765037452,13140.742498159998,32275.719641400006,53289.106079280005 2025-12-06,16:10:54.000,340,11137609,8405,0,1765037453,13140.715552919988,31814.445721590004,53289.12005352 2025-12-06,16:10:55.000,340,11137655,7325,0,1765037454,13140.769443399993,29506.821377400003,53289.21088608 2025-12-06,16:10:56.000,340,11137801,7325,0,1765037455,13140.735761849988,33199.52927529,53289.224860320006 2025-12-06,16:10:57.000,340,11137813,7325,0,1765037456,13140.782916019998,32276.466849179997,53289.21088608 2025-12-06,16:10:58.000,340,11137844,7085,0,1765037457,13140.843542809998,27199.08424713,53289.4274868 2025-12-06,16:10:59.000,340,11137815,7685,0,1765037458,13140.863751739998,28122.32995062,53289.46940952 2025-12-06,16:11:00.000,340,11137710,6885,0,1765037459,13141.011950559994,29045.533359330002,53289.44844816 2025-12-06,16:11:01.000,340,11137672,7805,0,1765037460,13141.153413069995,35507.64705858,53289.44844816 2025-12-06,16:11:02.000,340,11137728,7125,0,1765037461,13141.34876606,28122.520277129996,53289.53229360001 2025-12-06,16:11:03.000,340,11137719,8005,0,1765037462,13141.624954769992,27661.133571240003,53289.504345119996 2025-12-06,16:11:04.000,340,11137662,8005,0,1765037463,13141.800098829997,28584.40042212,53289.58120344001 2025-12-06,16:11:05.000,340,11137737,7245,0,1765037464,13142.062814919998,30431.110352129996,53289.69299736 2025-12-06,16:11:06.000,340,11137632,7725,0,1765037465,13142.27837683999,30892.898858429995,53289.65107464001 2025-12-06,16:11:07.000,340,11137795,7484,0,1765037466,13142.50741138,27662.268481170002,53289.73492008 2025-12-06,16:11:08.000,340,11137736,7965,0,1765037467,13142.830754260001,29970.463804889994,53289.825752640005 2025-12-06,16:11:09.000,340,11137701,7845,0,1765037468,13142.992425700002,26278.23524784,53289.85370112 2025-12-06,16:11:10.000,340,11137599,7484,0,1765037469,13143.187778689993,32279.30059944,53289.91658520001 2025-12-06,16:11:11.000,340,11137761,8285,0,1765037470,13143.423549539999,31818.118318320005,53289.93754656001 2025-12-06,16:11:12.000,340,11137785,7685,0,1765037471,13143.69973824999,33664.80005181,53290.07030184 2025-12-06,16:11:14.000,340,11137740,6805,0,1765037473,13144.076971609997,33665.230048740006,53290.16812152 2025-12-06,16:11:15.000,340,11137702,7005,0,1765037474,13144.312742460002,28587.678267569994,53290.3358124 2025-12-06,16:11:16.000,340,11137717,8445,0,1765037475,13144.602403789999,32280.231084600004,53290.377735120004 2025-12-06,16:11:17.000,340,11137661,8485,0,1765037476,13144.831438329995,32741.89975569,53290.48254192 2025-12-06,16:11:18.000,340,11137771,8205,0,1765037477,13145.114363349996,29510.472826740006,53290.5803616 2025-12-06,16:11:19.000,340,11137657,7325,0,1765037478,13145.397288369997,28125.614845200005,53290.57337448 2025-12-06,16:11:20.000,340,11137701,8485,0,1765037479,13145.727367559994,29510.148566760006,53290.74805248 2025-12-06,16:11:21.000,340,11137681,7885,0,1765037480,13146.030501509995,30433.070010270007,53290.75503960001 2025-12-06,16:11:22.000,340,11137663,8325,0,1765037481,13146.454889039996,31817.878647899997,53290.82491080001 2025-12-06,16:11:23.000,340,11137690,8165,0,1765037482,13146.838858709998,30432.795094200002,53290.97862744 2025-12-06,16:11:24.000,340,11137679,8685,0,1765037483,13147.27671885999,28124.931079589995,53290.999588800005 2025-12-06,16:11:25.000,340,11137741,8485,0,1765037484,13147.627006980001,28124.980423500005,53291.18125392 2025-12-06,16:11:26.000,340,11137746,7205,0,1765037485,13148.031185579988,28124.902883069997,53291.265099360004 2025-12-06,16:11:27.000,340,11137818,8165,0,1765037486,13148.428627869995,31817.660124870003,53291.39086752 2025-12-06,16:11:28.000,340,11137659,8365,0,1765037487,13148.772179679996,35510.614742310005,53291.502661440005 2025-12-06,16:11:29.000,340,11137770,8125,0,1765037488,13149.068577320002,28125.072062189996,53291.64939096 2025-12-06,16:11:30.000,340,11137757,8365,0,1765037489,13149.439074369999,29509.845454170005,53291.768172000004 2025-12-06,16:11:31.000,340,11137677,8645,0,1765037490,13149.74220832,25817.07411411,53291.87996592001 2025-12-06,16:11:32.000,340,11137701,8405,0,1765037491,13150.065551200001,25816.890836730003,53291.97079848 2025-12-06,16:11:33.000,340,11137754,7925,0,1765037492,13150.348476220002,29509.24627812,53292.14547648001 2025-12-06,16:11:34.000,340,11137701,8965,0,1765037493,13150.718973269999,34124.783980830005,53292.15945072 2025-12-06,16:11:35.000,340,11137757,8765,0,1765037494,13150.95474411999,32278.074050819996,53292.292206000006 2025-12-06,16:11:36.000,340,11137707,8645,0,1765037495,13151.129888179996,36431.96422983,53292.47387112 2025-12-06,16:11:37.000,340,11137762,7845,0,1765037496,13151.601429879993,33200.565497400006,53292.438935520004 2025-12-06,16:11:38.000,340,11137715,8565,0,1765037497,13151.944981689994,32738.325846780004,53292.58566504 2025-12-06,16:11:39.000,340,11137730,8005,0,1765037498,13152.36263291,34584.112340759995,53292.70444608 2025-12-06,16:11:40.000,340,11137689,8445,0,1765037499,13152.894801399998,29968.102346340005,53292.893098320004 2025-12-06,16:11:41.000,340,11137711,8405,0,1765037500,13153.41349726999,29044.511235480008,53292.99790512 2025-12-06,16:11:42.000,340,11137721,8285,0,1765037501,13154.046710410003,32275.071121440007,53293.06777632 2025-12-06,16:11:43.000,340,11137721,8125,0,1765037502,13154.67992355,29505.185979240006,53293.25642856 2025-12-06,16:11:45.000,340,11137764,7805,0,1765037504,13155.845305179995,29965.945312559998,53293.52892624 2025-12-06,16:11:46.000,340,11137686,8125,0,1765037505,13156.303374260002,28581.023888850003,53293.70360424001 2025-12-06,16:11:47.000,340,11137679,8485,0,1765037506,13156.673871309999,27657.623104500002,53293.80841104 2025-12-06,16:11:48.000,340,11137740,8005,0,1765037507,13156.902905849995,31811.28066222,53294.087895840006 2025-12-06,16:11:49.000,340,11137740,7965,0,1765037508,13157.1386767,36888.212119949996,53294.15776704001 2025-12-06,16:11:50.000,340,11137720,7645,0,1765037509,13157.125204079995,28580.022912390006,53294.41629048001 2025-12-06,16:11:51.000,340,11137814,7845,0,1765037510,13157.03089573999,29964.690567419995,53294.50013592 2025-12-06,16:11:52.000,340,11137724,7165,0,1765037511,13157.05110466999,28118.410634340005,53294.807569200006 2025-12-06,16:11:53.000,340,11137750,6965,0,1765037512,13156.983741569995,27195.157881720006,53294.71673664 2025-12-06,16:11:54.000,340,11137770,7125,0,1765037513,13156.963532639995,27195.157881720006,53294.786607840004 2025-12-06,16:11:56.000,340,11137657,7645,0,1765037515,13157.19930349,28118.086374360006,53295.024169920005 2025-12-06,16:11:57.000,340,11137803,8325,0,1765037516,13157.327293379996,31348.829537700003,53295.06609264001 2025-12-06,16:11:58.000,340,11137742,7805,0,1765037517,13157.441810650002,32271.849669029994,53295.14993808 2025-12-06,16:11:59.000,340,11137653,8405,0,1765037518,13157.691054119998,31810.124604900004,53295.240770640004 2025-12-06,16:12:00.000,340,11137665,7445,0,1765037519,13157.940297589994,29502.288786809993,53295.289680480004 2025-12-06,16:12:01.000,340,11137815,8285,0,1765037520,13158.20974998999,30886.92119619,53295.37352592 2025-12-06,16:12:02.000,340,11137623,8285,0,1765037521,13158.39163035999,30425.273672490002,53295.40147440001 2025-12-06,16:12:03.000,340,11137746,6845,0,1765037522,13158.620664900001,29501.992723350006,53295.53422968 2025-12-06,16:12:04.000,340,11137766,8005,0,1765037523,13158.876644679993,29040.352248780007,53295.58313952 2025-12-06,16:12:05.000,340,11137763,8365,0,1765037524,13159.092206599998,28578.711774209994,53295.67397208 2025-12-06,16:12:07.000,340,11137814,7805,0,1765037526,13159.53006674999,29501.619119459996,53295.84865008 2025-12-06,16:12:08.000,340,11137706,7845,0,1765037527,13159.860145940002,30886.195135799993,53295.92550840001 2025-12-06,16:12:09.000,340,11137727,8445,0,1765037528,13160.021817380002,28116.88097313,53295.981405360006 2025-12-06,16:12:10.000,340,11137739,7645,0,1765037529,13160.244115609989,26732.00889333,53295.9953796 2025-12-06,16:12:11.000,340,11137620,7005,0,1765037530,13160.46641383999,31347.349220400007,53296.198006080005 2025-12-06,16:12:12.000,340,11137679,7525,0,1765037531,13160.65503052,29501.041090800005,53296.149096240006 2025-12-06,16:12:13.000,340,11137659,8325,0,1765037532,13160.85711982,25346.99583093,53296.21896744001 2025-12-06,16:12:14.000,340,11137639,7525,0,1765037533,13161.012054949992,28115.802456239995,53296.365696960005 2025-12-06,16:12:15.000,340,11137853,7525,0,1765037534,13161.234353179992,23961.750147240004,53296.42159392 2025-12-06,16:12:16.000,340,11137767,7365,0,1765037535,13161.429706169998,32269.128704849994,53296.56832344 2025-12-06,16:12:17.000,340,11137658,8085,0,1765037536,13161.598113919994,28114.94246238,53296.54736208 2025-12-06,16:12:18.000,340,11137717,8565,0,1765037537,13161.611586539999,27653.090513910007,53296.61723328 2025-12-06,16:12:19.000,340,11137686,8005,0,1765037538,13161.800203219995,29498.70077964,53296.68710448 2025-12-06,16:12:20.000,340,11137536,6965,0,1765037539,13161.78673059999,26267.584012410007,53296.833834 2025-12-06,16:12:21.000,340,11137715,8645,0,1765037540,13161.89451156,30882.515489940008,53296.868769600005 2025-12-06,16:12:22.000,340,11137791,8325,0,1765037541,13161.96861096999,30881.852871719995,53296.917679440005 2025-12-06,16:12:23.000,340,11137693,7484,0,1765037542,13162.042710379996,26266.23762858,53296.99453776 2025-12-06,16:12:24.000,340,11137802,7965,0,1765037543,13162.083128239996,29034.67065,53297.12030592 2025-12-06,16:12:25.000,340,11137852,6885,0,1765037544,13162.137018720001,29956.992917459997,53297.07838320001 2025-12-06,16:12:26.000,340,11137655,7565,0,1765037545,13162.231327059992,34571.28997329,53297.28100968 2025-12-06,16:12:28.000,340,11137658,6685,0,1765037547,13162.460361600002,28108.922505359995,53297.22511272001 2025-12-06,16:12:29.000,340,11137650,7045,0,1765037548,13162.615296729993,28569.583150859995,53297.22511272001 2025-12-06,16:12:30.000,340,11137674,7005,0,1765037549,13162.675923519993,29953.362615510006,53297.21113848 2025-12-06,16:12:31.000,340,11137764,7205,0,1765037550,13162.92516698999,32721.379738260002,53297.48363616001 2025-12-06,16:12:32.000,340,11137713,8285,0,1765037551,13163.00600270999,29951.68492257,53297.357868 2025-12-06,16:12:33.000,340,11137729,7325,0,1765037552,13163.080102119995,25336.24590768,53297.43472632001 2025-12-06,16:12:34.000,340,11137708,7885,0,1765037553,13163.1339926,30873.513750929997,53297.4277392 2025-12-06,16:12:35.000,340,11137674,7365,0,1765037554,13163.201355699995,35949.190463520004,53297.38581648 2025-12-06,16:12:36.000,340,11137650,7325,0,1765037555,13163.24850986999,29488.098888120003,53297.41376496001 2025-12-06,16:12:37.000,340,11137719,7565,0,1765037556,13163.201355699995,29026.232841389996,53297.34389376001 2025-12-06,16:12:38.000,340,11137788,8285,0,1765037557,13163.15420153,31333.307353440003,53297.43472632001 2025-12-06,16:12:39.000,340,11137663,7525,0,1765037558,13163.181146769995,31794.440290650004,53297.33690664 2025-12-06,16:12:40.000,340,11137812,6845,0,1765037559,13163.18788307999,29025.436289699996,53297.30895816 2025-12-06,16:12:41.000,340,11137644,7085,0,1765037560,13162.92516698999,27641.029452479997,53297.26703544001 2025-12-06,16:12:42.000,340,11137758,8085,0,1765037561,13162.830858649999,26256.488681789997,53297.17620288001 2025-12-06,16:12:43.000,340,11137709,7325,0,1765037562,13162.790440789999,27640.980108570002,53297.204151360005 2025-12-06,16:12:44.000,340,11137808,6965,0,1765037563,13162.588351489998,29486.815946460003,53297.24607408001 2025-12-06,16:12:45.000,340,11137649,8445,0,1765037564,13162.446888979997,31332.595391309995,53297.155241520006 2025-12-06,16:12:46.000,340,11137795,7685,0,1765037565,13162.211118129992,31793.9820972,53297.19716424001 2025-12-06,16:12:47.000,340,11137721,7484,0,1765037566,13161.982083589995,26717.734405080002,53297.07838320001 2025-12-06,16:12:49.000,340,11137652,6845,0,1765037568,13161.72610380999,29486.125131720008,53296.94562792 2025-12-06,16:12:50.000,340,11137717,7645,0,1765037569,13161.672213329999,28101.457476690004,53296.987550640006 2025-12-06,16:12:51.000,340,11137699,8485,0,1765037570,13161.557696059994,25332.523967040004,53296.81287264001 2025-12-06,16:12:52.000,340,11137667,8525,0,1765037571,13161.530750819999,28562.512873469997,53296.833834 2025-12-06,16:12:53.000,340,11137807,7445,0,1765037572,13161.416233549993,33176.894518860005,53296.73601432 2025-12-06,16:12:54.000,340,11137596,7125,0,1765037573,13161.362343069988,31330.93179663,53296.798898400004 2025-12-06,16:12:55.000,340,11137699,7605,0,1765037574,13161.227616869997,31792.212765570002,53296.67313024001 2025-12-06,16:12:56.000,340,11137715,8445,0,1765037575,13161.045736499997,35945.285245499996,53296.56133632 2025-12-06,16:12:57.000,340,11137766,6885,0,1765037576,13160.890801369991,25793.21280906,53296.54736208 2025-12-06,16:12:58.000,340,11137742,8045,0,1765037577,13160.61461266,29023.384992870007,53296.484478000006 2025-12-06,16:12:59.000,340,11137668,8165,0,1765037578,13160.311478709998,26716.289333430002,53296.51242648 2025-12-06,16:13:00.000,340,11137746,6925,0,1765037579,13160.015081069992,28100.597482829995,53296.365696960005 2025-12-06,16:13:01.000,340,11137713,7645,0,1765037580,13159.644584019996,29946.581352449997,53296.23992880001 2025-12-06,16:13:02.000,340,11137629,8325,0,1765037581,13159.173042319999,30869.63672943,53296.2049932 2025-12-06,16:13:03.000,340,11137819,8405,0,1765037582,13158.789072649997,29023.920726750002,53296.02332808001 2025-12-06,16:13:04.000,340,11137710,7685,0,1765037583,13158.364685119996,27178.317510149995,53295.88358568001 2025-12-06,16:13:05.000,340,11137796,7365,0,1765037584,13157.973979139999,28101.302395830004,53295.8207016 2025-12-06,16:13:06.000,340,11137631,8165,0,1765037585,13157.630427329997,28101.224855399996,53295.65999784 2025-12-06,16:13:07.000,340,11137726,7045,0,1765037586,13157.23972135,27639.936837329995,53295.70890768 2025-12-06,16:13:08.000,340,11137625,7525,0,1765037587,13156.91637847,31331.770643099997,53295.52025544001 2025-12-06,16:13:10.000,340,11137604,6885,0,1765037589,13156.256220089992,30408.771659160004,53295.2966676 2025-12-06,16:13:11.000,340,11137782,8005,0,1765037590,13155.81835994,30408.8280522,53295.121989600004 2025-12-06,16:13:12.000,340,11137781,7685,0,1765037591,13155.596061709999,25332.841177890004,53295.03814416 2025-12-06,16:13:13.000,340,11137717,7365,0,1765037592,13155.239037279993,29485.963001729993,53294.93333736 2025-12-06,16:13:14.000,340,11137573,8205,0,1765037593,13155.043684290002,25794.241982039995,53294.786607840004 2025-12-06,16:13:15.000,340,11137831,8205,0,1765037594,13154.76075927,33177.61353012,53294.66083968001 2025-12-06,16:13:16.000,340,11137637,8045,0,1765037595,13154.49130686999,27640.03552515,53294.5280844 2025-12-06,16:13:17.000,340,11137698,7885,0,1765037596,13154.343108049994,30870.383937210005,53294.34641928001 2025-12-06,16:13:18.000,340,11137720,7965,0,1765037597,13154.161227679993,31793.481608970003,53294.32545792001 2025-12-06,16:13:19.000,340,11137638,7885,0,1765037598,13153.918720519992,26255.931800520004,53294.066934480004 2025-12-06,16:13:20.000,340,11137663,8005,0,1765037599,13153.844621110002,28101.725343629994,53293.969114800006 2025-12-06,16:13:21.000,340,11137744,8245,0,1765037600,13153.689685979996,28563.182540819995,53293.864308 2025-12-06,16:13:22.000,340,11137766,8085,0,1765037601,13153.635795499991,24410.095962630003,53293.74552696001 2025-12-06,16:13:23.000,340,11137660,7085,0,1765037602,13153.5010693,26255.910653130006,53293.59879744 2025-12-06,16:13:24.000,340,11137763,7484,0,1765037603,13153.42023358,32716.480592909997,53293.49399064 2025-12-06,16:13:25.000,340,11137712,6925,0,1765037604,13153.285507379995,31331.968018739994,53293.31232552 2025-12-06,16:13:26.000,340,11137778,7165,0,1765037605,13153.083418079994,28563.10500039,53293.31232552 2025-12-06,16:13:27.000,340,11137875,8525,0,1765037606,13152.915010329998,31331.74244658,53293.21450584 2025-12-06,16:13:28.000,340,11137780,8085,0,1765037607,13152.726393650002,31331.538021810004,53293.17258312001 2025-12-06,16:13:29.000,340,11137680,7205,0,1765037608,13152.564722210001,32254.128156210005,53293.03284072001 2025-12-06,16:13:31.000,340,11137843,7445,0,1765037610,13152.248115639995,28562.047630889996,53292.7114332 2025-12-06,16:13:32.000,340,11137690,7645,0,1765037611,13152.11338943999,28100.39305806,53292.70444608 2025-12-06,16:13:33.000,340,11137693,8485,0,1765037612,13151.99887217,32253.23996583,53292.641562 2025-12-06,16:13:34.000,340,11137716,7165,0,1765037613,13151.857409659999,29946.102011609997,53292.459896880006 2025-12-06,16:13:35.000,340,11137681,8245,0,1765037614,13151.722683459993,26254.465581480006,53292.48085824001 2025-12-06,16:13:36.000,340,11137685,7445,0,1765037615,13151.547539400002,30869.15033946,53292.45290976001 2025-12-06,16:13:37.000,340,11137661,7405,0,1765037616,13151.278086999992,30869.48164857,53292.29919312 2025-12-06,16:13:38.000,340,11137734,7645,0,1765037617,13151.089470319996,25332.439377479997,53292.23630904001 2025-12-06,16:13:39.000,340,11137665,8285,0,1765037618,13150.75265481999,28101.577311900008,53292.0825924 2025-12-06,16:13:40.000,340,11137717,8205,0,1765037619,13150.503411349993,27640.66994685,53292.02669544001 2025-12-06,16:13:41.000,340,11137523,7765,0,1765037620,13150.207013710002,29025.619567079993,53291.92188864 2025-12-06,16:13:42.000,340,11137608,8085,0,1765037621,13149.951033929996,26718.805872840006,53291.886953040004 2025-12-06,16:13:43.000,340,11137683,7525,0,1765037622,13149.64116367,28565.36777112,53291.84503032 2025-12-06,16:13:44.000,340,11137704,8005,0,1765037623,13149.412129129989,32719.279097520004,53291.621442480005 2025-12-06,16:13:45.000,340,11137662,7125,0,1765037624,13149.176358279998,29489.452321079996,53291.600481120004 2025-12-06,16:13:46.000,340,11137711,7484,0,1765037625,13148.920378499992,31335.88028589,53291.52362280001 2025-12-06,16:13:47.000,340,11137712,7845,0,1765037626,13148.738498129991,31336.38077412,53291.39086752 2025-12-06,16:13:48.000,340,11137769,7484,0,1765037627,13148.610508239995,28106.222688570007,53291.34195768 2025-12-06,16:13:49.000,340,11137661,7405,0,1765037628,13148.529672519995,27183.724192859998,53291.286060720005 2025-12-06,16:13:50.000,340,11137721,7484,0,1765037629,13148.42189156,33644.88625956001,53291.118369840005 2025-12-06,16:13:51.000,340,11137635,7765,0,1765037630,13148.37473738999,24876.952793400007,53291.118369840005 2025-12-06,16:13:52.000,340,11137693,8205,0,1765037631,13148.35452845999,31338.269940960003,53291.1742668 2025-12-06,16:13:53.000,340,11137673,8325,0,1765037632,13148.39494631999,30415.630462650006,53291.18125392 2025-12-06,16:13:54.000,340,11137704,7885,0,1765037633,13148.448836799995,27647.035311240004,53291.14631832 2025-12-06,16:13:55.000,340,11137592,6845,0,1765037634,13148.48251835,32262.587112210007,53290.99260168001 2025-12-06,16:13:56.000,340,11137784,7365,0,1765037635,13148.570090379995,33186.03724047,53291.00657592 2025-12-06,16:13:57.000,340,11137642,8005,0,1765037636,13148.691343959996,30878.9345319,53291.00657592 2025-12-06,16:13:58.000,340,11137751,7645,0,1765037637,13148.731761819996,37802.10362793,53290.89478200001 2025-12-06,16:13:59.000,340,11137644,7845,0,1765037638,13148.819333849991,29033.895245699998,53290.880807760004 2025-12-06,16:14:00.000,340,11137872,7885,0,1765037639,13148.886696950001,30418.971750269993,53290.93670472 2025-12-06,16:14:01.000,340,11137611,8845,0,1765037640,13148.974268979997,32727.195270509997,53290.929717600004 2025-12-06,16:14:02.000,340,11137711,7445,0,1765037641,13149.007950530002,32266.309052850003,53290.93670472 2025-12-06,16:14:03.000,340,11137837,7484,0,1765037642,13148.940587429992,29036.320146419996,53291.0345244 2025-12-06,16:14:04.000,340,11137757,7365,0,1765037643,13148.913642189997,23960.107699950007,53291.02055016001 2025-12-06,16:14:05.000,340,11137669,8325,0,1765037644,13148.772179679996,33191.11261407001,53291.06247288001 2025-12-06,16:14:06.000,340,11137747,8125,0,1765037645,13148.785652300001,30422.5738557,53291.13234408 2025-12-06,16:14:07.000,340,11137741,7484,0,1765037646,13148.68460765,32269.093459199998,53291.05548576 2025-12-06,16:14:08.000,340,11137779,7325,0,1765037647,13148.61724454999,23961.898178970005,53291.06247288001 2025-12-06,16:14:09.000,340,11137779,8445,0,1765037648,13148.56335407,29962.004848890007,53291.16029256001 2025-12-06,16:14:10.000,340,11137654,7125,0,1765037649,13148.53640882999,27192.82461969,53291.09042136001 2025-12-06,16:14:12.000,340,11137787,8285,0,1765037651,13148.751970749996,30885.229404989994,53291.32798344001 2025-12-06,16:14:13.000,340,11137458,6925,0,1765037652,13148.954060049997,28115.943438839997,53291.29304784 2025-12-06,16:14:14.000,340,11137707,7484,0,1765037653,13149.075313629997,29961.92730846,53291.30702208001 2025-12-06,16:14:15.000,340,11137692,6925,0,1765037654,13149.445810679994,28577.22440778,53291.3489448 2025-12-06,16:14:16.000,340,11137730,7125,0,1765037655,13149.647899979995,29500.13880216,53291.30003496 2025-12-06,16:14:17.000,340,11137740,7325,0,1765037656,13149.87693451999,31346.179064819997,53291.42580312001 2025-12-06,16:14:18.000,340,11137888,7085,0,1765037657,13150.119441679992,30884.334165480002,53291.64240384001 2025-12-06,16:14:19.000,340,11137739,7325,0,1765037658,13150.368685150002,30422.841722640005,53291.57951976 2025-12-06,16:14:20.000,340,11137638,7645,0,1765037659,13150.577510759998,29499.772247400004,53291.68432656 2025-12-06,16:14:21.000,340,11137685,7365,0,1765037660,13150.638137549999,35499.63219777,53291.768172000004 2025-12-06,16:14:23.000,340,11137767,7365,0,1765037662,13150.658346479999,28115.457048869997,53291.935862880004 2025-12-06,16:14:24.000,340,11137698,7965,0,1765037663,13150.584247069994,35500.07629296,53291.99874696001 2025-12-06,16:14:25.000,340,11137759,8325,0,1765037664,13150.402366699993,28577.38653777,53292.04765680001 2025-12-06,16:14:26.000,340,11137711,8245,0,1765037665,13150.193541089997,30885.30694542,53292.11054088 2025-12-06,16:14:27.000,340,11137754,7045,0,1765037666,13150.045342270001,28116.317042730007,53292.19438632001 2025-12-06,16:14:28.000,340,11137738,7325,0,1765037667,13149.951033929996,25347.432876990002,53292.19438632001 2025-12-06,16:14:29.000,340,11137805,8405,0,1765037668,13149.78262618,28578.387514229995,53292.32015448 2025-12-06,16:14:30.000,340,11137642,6885,0,1765037669,13149.67484521999,26271.02398785,53292.271244640004 2025-12-06,16:14:31.000,340,11137831,7605,0,1765037670,13149.627691049995,26271.214314359997,53292.31316736001 2025-12-06,16:14:32.000,340,11137674,7005,0,1765037671,13149.567064259994,30886.864803150005,53292.3970128 2025-12-06,16:14:34.000,340,11137684,7805,0,1765037673,13149.84325297,27656.149836330005,53292.23630904001 2025-12-06,16:14:35.000,340,11137789,7325,0,1765037674,13150.004924410001,25809.940394549994,53292.36207720001 2025-12-06,16:14:36.000,340,11137713,8325,0,1765037675,13150.207013710002,31810.124604900004,53292.26425752001 2025-12-06,16:14:37.000,340,11137678,7045,0,1765037676,13150.321530979993,30887.146768349994,53292.41797416 2025-12-06,16:14:38.000,340,11137728,7645,0,1765037677,13150.564038139993,30886.92119619,53292.3970128 2025-12-06,16:14:39.000,340,11137715,8445,0,1765037678,13150.79980899,29040.873884400004,53292.44592264 2025-12-06,16:14:40.000,340,11137829,7765,0,1765037679,13150.91432625999,33194.658326460005,53292.59265216 2025-12-06,16:14:41.000,340,11137814,7045,0,1765037680,13150.948007809995,32733.067195800002,53292.57169080001 2025-12-06,16:14:42.000,340,11137810,6885,0,1765037681,13151.05578876999,25809.73596978,53292.7114332 2025-12-06,16:14:43.000,340,11137682,7805,0,1765037682,13151.02210722,31809.884934479996,53292.70444608 2025-12-06,16:14:44.000,340,11137699,7725,0,1765037683,13150.79307267999,32732.94736059,53292.7813044 2025-12-06,16:14:45.000,340,11137770,7885,0,1765037684,13150.678555409999,28579.092427230004,53292.96995664 2025-12-06,16:14:46.000,340,11137669,7365,0,1765037685,13150.550565519989,27194.290838729998,53293.01886648 2025-12-06,16:14:47.000,340,11137737,7325,0,1765037686,13150.422575629993,29963.50631358,53293.08873768 2025-12-06,16:14:48.000,340,11137683,7245,0,1765037687,13150.294585739997,32271.370328189994,53293.228480080004 2025-12-06,16:14:49.000,340,11137663,8045,0,1765037688,13150.267640500002,27194.27674047,53293.249441440006 2025-12-06,16:14:50.000,340,11137748,7205,0,1765037689,13150.186804780002,30886.491199259995,53293.2354672 2025-12-06,16:14:51.000,340,11137666,7165,0,1765037690,13150.193541089997,31809.53247798,53293.36822248001 2025-12-06,16:14:52.000,340,11137677,7525,0,1765037691,13150.126177990001,32732.552609310005,53293.35424824 2025-12-06,16:14:53.000,340,11137686,7045,0,1765037692,13150.361948839993,29039.96454663,53293.396170960004 2025-12-06,16:14:55.000,340,11137662,7005,0,1765037694,13150.651610169989,25808.74909158,53293.48700352001 2025-12-06,16:14:56.000,340,11137689,7525,0,1765037695,13150.79307267999,33654.69864852,53293.49399064 2025-12-06,16:14:57.000,340,11137826,7045,0,1765037696,13150.89411732999,29962.195175400004,53293.52193912 2025-12-06,16:14:58.000,340,11137667,7605,0,1765037697,13151.04231615,27654.154932539997,53293.48700352001 2025-12-06,16:14:59.000,340,11137669,7405,0,1765037698,13151.09620662999,29500.15290042,53293.66168152 2025-12-06,16:15:00.000,340,11137876,7125,0,1765037699,13151.210723899996,30884.482197210004,53293.71059136 2025-12-06,16:15:01.000,340,11137704,7885,0,1765037700,13151.230932829996,27191.978724090004,53293.731552720004 2025-12-06,16:15:02.000,340,11137619,8365,0,1765037701,13151.197251279991,29960.989774169997,53293.66866864 2025-12-06,16:15:03.000,340,11137750,7885,0,1765037702,13151.230932829996,31806.684629459996,53293.78744968 2025-12-06,16:15:04.000,340,11137663,8405,0,1765037703,13151.11641555999,32268.036089700006,53293.83635952 2025-12-06,16:15:05.000,340,11137683,7805,0,1765037704,13151.00189829,32729.295911249996,53293.92719208 2025-12-06,16:15:06.000,340,11137738,7165,0,1765037705,13150.867172089995,31344.444978839994,53293.89225648001 2025-12-06,16:15:07.000,340,11137641,7445,0,1765037706,13150.766127439994,27652.181176140002,53293.89225648001 2025-12-06,16:15:08.000,340,11137529,7525,0,1765037707,13150.638137549999,29498.277831839994,53293.85732088 2025-12-06,16:15:09.000,340,11137814,7765,0,1765037708,13150.429311939988,33190.42884846,53293.95514056 2025-12-06,16:15:10.000,340,11137713,8325,0,1765037709,13150.388894080003,30882.790406009997,53293.899243600004 2025-12-06,16:15:11.000,340,11137811,7645,0,1765037710,13150.260904189992,30421.3050123,53294.03199888 2025-12-06,16:15:12.000,340,11137787,8085,0,1765037711,13150.227222640002,27190.57594722,53294.03199888 2025-12-06,16:15:13.000,340,11137760,7165,0,1765037712,13150.274376809997,29959.770274680006,53294.05994736001 2025-12-06,16:15:14.000,340,11137663,7605,0,1765037713,13150.314794669997,27652.152979620005,53294.02501176 2025-12-06,16:15:16.000,340,11137580,6965,0,1765037715,13150.597719689998,30882.61417776,53293.92719208 2025-12-06,16:15:17.000,340,11137666,8125,0,1765037716,13150.84022685,32267.14085019,53294.04597312 2025-12-06,16:15:18.000,340,11137811,7405,0,1765037717,13151.06252508,27190.392669840003,53294.136805680006 2025-12-06,16:15:19.000,340,11137696,7925,0,1765037718,13151.325241170001,26728.568917890007,53294.03898600001 2025-12-06,16:15:20.000,340,11137786,7165,0,1765037719,12813.735065519992,33189.82967241001,53294.03898600001 2025-12-06,16:15:21.000,340,11137745,7525,0,1765037720,13151.843937039994,29497.26980625,53294.10885720001 2025-12-06,16:15:22.000,340,11137851,7565,0,1765037721,13152.03255371999,34573.721923139994,53294.12283144 2025-12-06,16:15:23.000,340,11137849,8285,0,1765037722,13152.23464301999,30419.775351090007,53294.22763824001 2025-12-06,16:15:24.000,340,11137719,8365,0,1765037723,13152.423259700001,31803.92841963,53294.26257384 2025-12-06,16:15:25.000,340,11137787,8445,0,1765037724,13152.517568039992,30419.04224157,53294.32545792001 2025-12-06,16:15:27.000,340,11137676,6885,0,1765037726,13152.773547819997,30418.365525090005,53294.27654808001 2025-12-06,16:15:28.000,340,11137746,6925,0,1765037727,13152.712921029997,30879.695837940002,53294.39532912001 2025-12-06,16:15:29.000,340,11137769,7484,0,1765037728,13152.733129959997,34110.072446520004,53294.50712304 2025-12-06,16:15:30.000,340,11137785,8325,0,1765037729,13152.719657339992,30417.872085990006,53294.48616168 2025-12-06,16:15:31.000,340,11137701,8365,0,1765037730,13152.625349000002,22110.465331860003,53294.57699424 2025-12-06,16:15:32.000,340,11137767,7245,0,1765037731,13152.726393650002,32724.854959350007,53294.61192984001 2025-12-06,16:15:33.000,340,11137902,7965,0,1765037732,13152.746602580002,32724.664632839995,53294.60494272 2025-12-06,16:15:34.000,340,11137777,7484,0,1765037733,13152.780284129993,24879.039335880007,53294.63289120001 2025-12-06,16:15:35.000,340,11137747,8325,0,1765037734,13152.968900809989,29955.51964929,53294.62590408 2025-12-06,16:15:36.000,340,11137714,6805,0,1765037735,13152.995846049998,34108.726062689995,53294.688788160005 2025-12-06,16:15:37.000,340,11137549,8765,0,1765037736,13153.096890699999,28109.091684479994,53294.68180104001 2025-12-06,16:15:38.000,340,11137754,7045,0,1765037737,13153.21140796999,26724.600257700004,53294.62590408 2025-12-06,16:15:39.000,340,11137692,7285,0,1765037738,13153.25182582999,27186.078602280002,53294.737698000004 2025-12-06,16:15:40.000,340,11137784,7805,0,1765037739,13153.42023358,32262.551866559996,53294.7726336 2025-12-06,16:15:41.000,340,11137730,8445,0,1765037740,13153.45391512999,29031.928538430002,53294.82853056001 2025-12-06,16:15:42.000,340,11137817,7645,0,1765037741,13153.528014539996,29493.385735620002,53294.88442752 2025-12-06,16:15:43.000,340,11137711,8445,0,1765037742,13153.46065144,27185.845980989994,53294.83551768 2025-12-06,16:15:44.000,340,11137761,7525,0,1765037743,13153.548223469996,30877.863064139994,53294.87045328 2025-12-06,16:15:45.000,340,11137605,7645,0,1765037744,13153.60211395,28108.760375369995,53294.856479040005 2025-12-06,16:15:46.000,340,11137657,8205,0,1765037745,13153.588641329996,25801.07963814,53294.954298720004 2025-12-06,16:15:48.000,340,11137710,7605,0,1765037747,13153.615586569991,26723.83895166,53295.03814416 2025-12-06,16:15:49.000,340,11137702,7005,0,1765037748,13153.56169609,33646.133955569996,53295.0521184 2025-12-06,16:15:50.000,340,11137626,6965,0,1765037749,13153.635795499991,30415.5247257,53295.11500248001 2025-12-06,16:15:51.000,340,11137816,7805,0,1765037750,13153.615586569991,28569.315283920005,53295.13596384001 2025-12-06,16:15:52.000,340,11137865,7405,0,1765037751,13153.709894909996,33184.049385809994,53295.05910552 2025-12-06,16:15:53.000,340,11137802,8005,0,1765037752,13153.790730629997,33183.68283105,53295.11500248001 2025-12-06,16:15:54.000,340,11137598,7045,0,1765037753,13153.918720519992,26722.584206519998,53295.1569252 2025-12-06,16:15:55.000,340,11137790,6925,0,1765037754,13154.053446719998,39182.555903219996,53295.19884792 2025-12-06,16:15:56.000,340,11137668,6765,0,1765037755,13154.154491369998,22107.116995110002,53295.1569252 2025-12-06,16:15:57.000,340,11137804,7165,0,1765037756,13154.289217569989,29029.249869029998,53295.1569252 2025-12-06,16:15:58.000,340,11137711,7805,0,1765037757,13154.423943769994,29028.855117750005,53295.25474488001 2025-12-06,16:15:59.000,340,11137653,8125,0,1765037758,13154.565406279995,30874.45128522,53295.191860800005 2025-12-06,16:16:00.000,340,11137647,7445,0,1765037759,13154.65971462,28105.33449819,53295.18487368001 2025-12-06,16:16:01.000,340,11137654,7725,0,1765037760,13154.828122369996,33181.166291639995,53295.24775776 2025-12-06,16:16:02.000,340,11137762,8285,0,1765037761,13155.010002739997,30411.971964180004,53295.25474488001 2025-12-06,16:16:03.000,340,11137728,7125,0,1765037762,13155.171674179997,35026.247872620006,53295.28269336001 2025-12-06,16:16:04.000,340,11137638,6965,0,1765037763,13155.319872999993,29949.499692269994,53295.38051304001 2025-12-06,16:16:05.000,340,11137819,8365,0,1765037764,13155.461335509994,31795.039466700007,53295.30365472001 2025-12-06,16:16:06.000,340,11137807,7525,0,1765037765,13155.60953432999,28564.141222499995,53295.45038424001 2025-12-06,16:16:07.000,340,11137811,7685,0,1765037766,13155.69037004999,28563.725323830004,53295.457371360004 2025-12-06,16:16:09.000,340,11137793,7565,0,1765037768,13155.97329506999,30408.792806550002,53295.65301072 2025-12-06,16:16:10.000,340,11137635,7525,0,1765037769,13156.0608671,29485.441366109997,53295.56916528001 2025-12-06,16:16:11.000,340,11137687,7845,0,1765037770,13156.148439129996,31331.136221399996,53295.66698496001 2025-12-06,16:16:12.000,340,11137703,7445,0,1765037771,13156.101284960001,29023.497778949997,53295.72288192 2025-12-06,16:16:13.000,340,11137600,6925,0,1765037772,13156.202329610001,23485.863380940005,53295.813714480006 2025-12-06,16:16:14.000,340,11137675,7605,0,1765037773,13156.188856989997,30407.615601840007,53295.80672736001 2025-12-06,16:16:15.000,340,11137712,7885,0,1765037774,13156.101284960001,29484.658912679995,53295.82768872 2025-12-06,16:16:16.000,340,11137672,7125,0,1765037775,13156.0608671,35022.053640269995,53295.85563720001 2025-12-06,16:16:17.000,340,11137720,7125,0,1765037776,13156.006976619996,30407.559208799998,53295.911534160005 2025-12-06,16:16:18.000,340,11137693,7445,0,1765037777,13155.85204148999,29484.708256590005,53295.862624320005 2025-12-06,16:16:19.000,340,11137535,7925,0,1765037778,13155.97329506999,33176.37993236999,53295.91852128 2025-12-06,16:16:20.000,340,11137753,8365,0,1765037779,13155.845305179995,29946.362829420003,53295.95345688001 2025-12-06,16:16:21.000,340,11137664,6685,0,1765037780,13155.85204148999,33638.034505200005,53295.90454704001 2025-12-06,16:16:22.000,340,11137692,7085,0,1765037781,13155.73752422,29946.327583770006,53295.960444000004 2025-12-06,16:16:23.000,340,11137484,7325,0,1765037782,13155.58932539999,31330.76261751,53295.88358568001 2025-12-06,16:16:24.000,340,11137759,7484,0,1765037783,13155.454599199998,29484.969074399996,53296.04428944 2025-12-06,16:16:25.000,340,11137671,8165,0,1765037784,13155.299664069993,28562.223859139995,53295.83467584001 2025-12-06,16:16:26.000,340,11137662,7125,0,1765037785,13155.104311080002,29485.124155259997,53295.97441824001 2025-12-06,16:16:27.000,340,11137630,7805,0,1765037786,13154.875276539991,33176.69714321999,53295.960444000004 2025-12-06,16:16:28.000,340,11137706,8085,0,1765037787,13154.585615209995,33638.140242149995,53295.90454704001 2025-12-06,16:16:30.000,340,11137766,7085,0,1765037789,13153.945665760002,28561.984188720002,53295.78576600001 2025-12-06,16:16:31.000,340,11137657,7484,0,1765037790,13153.588641329996,26716.063761269994,53295.95345688001 2025-12-06,16:16:32.000,340,11137608,6925,0,1765037791,13153.37307940999,30868.952963820004,53295.8905728 2025-12-06,16:16:33.000,340,11137703,7605,0,1765037792,13153.009318669989,26715.640813470003,53295.95345688001 2025-12-06,16:16:34.000,340,11137589,7245,0,1765037793,13152.874592469998,23485.221910110005,53295.79974024 2025-12-06,16:16:35.000,340,11137743,8405,0,1765037794,13152.625349000002,29483.897606640006,53295.67397208 2025-12-06,16:16:36.000,340,11137681,7245,0,1765037795,13152.557985899992,30406.692165810004,53295.72986904 2025-12-06,16:16:37.000,340,11137753,7525,0,1765037796,13152.470413869996,27637.62472269,53295.694933440005 2025-12-06,16:16:38.000,340,11137596,8005,0,1765037797,13152.618612689992,29944.396122150007,53295.53422968 2025-12-06,16:16:39.000,340,11137682,7885,0,1765037798,13152.531040659997,23945.339772599997,53295.66698496001 2025-12-06,16:16:40.000,340,11137831,8605,0,1765037799,13152.780284129993,28559.368961490007,53295.55519104 2025-12-06,16:16:41.000,340,11137724,7845,0,1765037800,13152.901537709993,28558.896669780006,53295.49929408001 2025-12-06,16:16:42.000,340,11137664,7245,0,1765037801,13153.21814428,31327.061824260003,53295.49230696 2025-12-06,16:16:43.000,340,11137617,7484,0,1765037802,13153.43370619999,32249.412288239997,53295.42243576001 2025-12-06,16:16:44.000,340,11137658,7605,0,1765037803,13153.837884799992,29941.74564927,53295.35256456001 2025-12-06,16:16:45.000,340,11137738,6925,0,1765037804,13154.107337199988,29018.048801459998,53295.429422880006 2025-12-06,16:16:46.000,340,11137836,7125,0,1765037805,13154.343108049994,25325.98942353,53295.41544864 2025-12-06,16:16:47.000,340,11137611,7845,0,1765037806,13154.666450929995,34092.407326739994,53295.35256456001 2025-12-06,16:16:48.000,340,11137758,6885,0,1765037807,13154.80117713,35475.820236629996,53295.41544864 2025-12-06,16:16:49.000,340,11137660,7165,0,1765037808,13155.016739049992,30399.579593639995,53295.38051304001 2025-12-06,16:16:51.000,340,11137810,8005,0,1765037810,13155.198619419993,30398.000588519993,53295.38750016 2025-12-06,16:16:52.000,340,11137818,7365,0,1765037811,13155.010002739997,30858.816314879994,53295.42243576001 2025-12-06,16:16:53.000,340,11137852,7125,0,1765037812,13155.023475360002,29012.57867658,53295.49230696 2025-12-06,16:16:54.000,340,11137880,7005,0,1765037813,13154.834858679991,27166.066122210003,53295.46435848 2025-12-06,16:16:55.000,340,11137682,7845,0,1765037814,13154.524988419995,31779.92613198,53295.597113760006 2025-12-06,16:16:56.000,340,11137735,8725,0,1765037815,13154.275744949999,29933.794230629996,53295.42243576001 2025-12-06,16:16:57.000,340,11137742,7965,0,1765037816,13154.080391959993,27626.41660599,53295.34557744 2025-12-06,16:16:58.000,340,11137604,7845,0,1765037817,13153.757049079992,27626.148739049997,53295.61807512001 2025-12-06,16:16:59.000,340,11137609,8205,0,1765037818,13153.47412405999,31316.86173315,53295.3665388 2025-12-06,16:17:00.000,340,11137860,7445,0,1765037819,13153.21140796999,29009.646238500005,53295.49929408001 2025-12-06,16:17:01.000,340,11137697,7925,0,1765037820,13152.941955569993,32239.14875496,53295.47134560001 2025-12-06,16:17:02.000,340,11137714,7885,0,1765037821,13152.578194829992,30854.868802080004,53295.59012664001 2025-12-06,16:17:03.000,340,11137536,7045,0,1765037822,13152.376105529991,27625.049074769995,53295.429422880006 2025-12-06,16:17:04.000,340,11137603,7484,0,1765037823,13152.187488849995,35468.460944909995,53295.43641 2025-12-06,16:17:05.000,340,11137766,7085,0,1765037824,13151.918036449999,32238.725807159994,53295.21282216001 2025-12-06,16:17:06.000,340,11137627,8525,0,1765037825,13151.702474529993,28547.462980919998,53295.28269336001 2025-12-06,16:17:07.000,340,11137843,7325,0,1765037826,13151.534066779997,32238.528431519997,53295.21980928 2025-12-06,16:17:08.000,340,11137558,6805,0,1765037827,13151.298295929992,33622.69559832,53295.03115704 2025-12-06,16:17:09.000,340,11137791,8485,0,1765037828,13150.968216739995,33161.56971024,53294.94032448 2025-12-06,16:17:10.000,340,11137755,7484,0,1765037829,13150.71223695999,32238.97252671,53294.7726336 2025-12-06,16:17:12.000,340,11137772,7845,0,1765037831,13150.159859539992,34546.47703569,53294.62590408 2025-12-06,16:17:13.000,340,11137794,7965,0,1765037832,13149.80283511,32239.77612753,53294.618916960004 2025-12-06,16:17:14.000,340,11137809,7525,0,1765037833,13149.479492229999,30855.841582020003,53294.5979556 2025-12-06,16:17:15.000,340,11137674,8005,0,1765037834,13149.001214219992,35470.24437479999,53294.27654808001 2025-12-06,16:17:16.000,340,11137660,7125,0,1765037835,13148.69808026999,30395.20913304,53294.283535200004 2025-12-06,16:17:17.000,340,11137709,8365,0,1765037836,13148.29390166999,33625.557545100004,53294.17174128 2025-12-06,16:17:18.000,340,11137883,8325,0,1765037837,13147.957086169998,26243.616970410003,53294.03199888 2025-12-06,16:17:19.000,340,11137623,7285,0,1765037838,13147.647215910001,31319.512206030005,53293.98308904 2025-12-06,16:17:20.000,340,11137703,7325,0,1765037839,13147.23630099999,31320.026792520002,53293.864308 2025-12-06,16:17:21.000,340,11137687,7405,0,1765037840,13146.926430739994,27167.934141660007,53293.64770728 2025-12-06,16:17:23.000,340,11137635,8285,0,1765037842,13146.400998559991,27168.780037260003,53293.25642856 2025-12-06,16:17:24.000,340,11137787,7365,0,1765037843,13146.19890925999,31783.549384800004,53293.18655736 2025-12-06,16:17:25.000,340,11137864,8165,0,1765037844,13146.00355627,29938.277477309995,53293.03284072001 2025-12-06,16:17:26.000,340,11137818,7205,0,1765037845,13145.848621139994,30861.685310789995,53292.94899528 2025-12-06,16:17:27.000,340,11137811,7565,0,1765037846,13145.720631249998,32707.859506919995,53292.774317280004 2025-12-06,16:17:28.000,340,11137618,7925,0,1765037847,13145.599377669998,30862.488911609995,53292.557716560004 2025-12-06,16:17:29.000,340,11137915,7405,0,1765037848,13145.558959809998,32247.050829689993,53292.48784536 2025-12-06,16:17:30.000,340,11137689,7484,0,1765037849,13145.505069329993,29017.491920190005,53292.243296160006 2025-12-06,16:17:31.000,340,11137818,7925,0,1765037850,13145.518541949998,26249.10824268,53292.14547648001 2025-12-06,16:17:32.000,340,11137621,7685,0,1765037851,13145.572432429988,28556.429474279998,53291.97079848 2025-12-06,16:17:34.000,340,11137695,8245,0,1765037853,13145.592641359988,27634.093108560002,53291.67733944 2025-12-06,16:17:35.000,340,11137695,7365,0,1765037854,13145.727367559994,30402.906783,53291.63541672 2025-12-06,16:17:36.000,340,11137915,7405,0,1765037855,13145.821675899999,27172.946073090003,53291.600481120004 2025-12-06,16:17:37.000,340,11137695,7484,0,1765037856,13145.94292948,29018.99338488,53291.3140092 2025-12-06,16:17:38.000,340,11137824,6885,0,1765037857,13146.070919369995,25789.025625840004,53291.39785464001 2025-12-06,16:17:39.000,340,11137722,7005,0,1765037858,13146.11807353999,27173.7708213,53291.3140092 2025-12-06,16:17:40.000,340,11137778,7085,0,1765037859,13146.13828246999,30404.01349641,53291.23016376001 2025-12-06,16:17:41.000,340,11137792,7205,0,1765037860,13146.15849139999,30865.77380619,53291.3140092 2025-12-06,16:17:42.000,340,11137713,7565,0,1765037861,13146.252799739996,30404.82414636,53291.1043956 2025-12-06,16:17:43.000,340,11137598,7645,0,1765037862,13146.192172949995,32712.490785329996,53291.097408480004 2025-12-06,16:17:45.000,340,11137793,7325,0,1765037864,13146.21911818999,32252.034564600006,53291.00657592 2025-12-06,16:17:46.000,340,11137675,7365,0,1765037865,13146.21911818999,28099.58945724,53291.048498640004 2025-12-06,16:17:47.000,340,11137769,7245,0,1765037866,13146.16522771,25792.888549080002,53290.98561456 2025-12-06,16:17:48.000,340,11137582,7885,0,1765037867,13146.367317010001,31330.896550980004,53290.97164032001 2025-12-06,16:17:49.000,340,11137874,6885,0,1765037868,13146.34710808,26255.205740129997,53290.734078240006 2025-12-06,16:17:50.000,340,11137824,7925,0,1765037869,13146.427943800001,29024.336625419994,53290.75503960001 2025-12-06,16:17:51.000,340,11137871,7565,0,1765037870,13146.589615240002,27640.275195570008,53290.58734872001 2025-12-06,16:17:52.000,340,11137586,8005,0,1765037871,13146.630033100002,27640.52191512,53290.74106536 2025-12-06,16:17:53.000,340,11137586,7885,0,1765037872,13146.784968229993,29486.68201299,53290.69215552 2025-12-06,16:17:54.000,340,11137831,8445,0,1765037873,13146.771495610003,29948.519863199996,53290.615297200005 2025-12-06,16:17:56.000,340,11137795,8245,0,1765037875,13147.000530149999,31333.17341997,53290.53145176 2025-12-06,16:17:57.000,340,11137588,7125,0,1765037876,13147.11504741999,28564.817938980006,53290.58734872001 2025-12-06,16:17:58.000,340,11137675,7484,0,1765037877,13147.13525634999,31333.568171249994,53290.57337448 2025-12-06,16:17:59.000,340,11137725,7325,0,1765037878,13147.24303731,32256.56715519,53290.615297200005 2025-12-06,16:18:00.000,340,11137755,8605,0,1765037879,13147.15546527999,29949.323464019995,53290.46158056 2025-12-06,16:18:01.000,340,11137812,6805,0,1765037880,13147.020739079999,29488.028396819995,53290.55241312 2025-12-06,16:18:02.000,340,11137632,7085,0,1765037881,13147.027475389994,29488.014298559996,53290.615297200005 2025-12-06,16:18:03.000,340,11137770,8005,0,1765037882,13146.980321219999,26257.983097350007,53290.43363208 2025-12-06,16:18:04.000,340,11137624,8045,0,1765037883,13146.832122399988,32718.919591889993,53290.51747752001 2025-12-06,16:18:05.000,340,11137748,8005,0,1765037884,13146.818649779998,28565.896455869995,53290.50350328 2025-12-06,16:18:06.000,340,11137536,7245,0,1765037885,13146.704132509993,35026.734262590006,53290.39170936001 2025-12-06,16:18:07.000,340,11137667,8605,0,1765037886,13146.589615240002,29027.847092159995,53290.45459344 2025-12-06,16:18:08.000,340,11137911,7525,0,1765037887,13146.502043209992,32720.068600080005,53290.447606320005 2025-12-06,16:18:09.000,340,11137744,7085,0,1765037888,13146.528988450002,30412.96589151,53290.377735120004 2025-12-06,16:18:10.000,340,11137656,8085,0,1765037889,13146.630033100002,30413.43818322,53290.32183816001 2025-12-06,16:18:11.000,340,11137783,8205,0,1765037890,13146.791704539988,28106.13809901,53290.328825280005 2025-12-06,16:18:12.000,340,11137705,8565,0,1765037891,13146.832122399988,27645.040407449997,53290.25895408 2025-12-06,16:18:13.000,340,11137857,7565,0,1765037892,13146.973584909989,34567.7442609,53290.25895408 2025-12-06,16:18:14.000,340,11137674,6925,0,1765037893,13147.209355759995,32722.05645474,53290.161134400005 2025-12-06,16:18:15.000,340,11137716,7845,0,1765037894,13147.33734564999,34568.34343695,53290.2659412 2025-12-06,16:18:17.000,340,11137746,6965,0,1765037896,13147.687633770001,26261.782578419996,53290.14017304 2025-12-06,16:18:18.000,340,11137735,8445,0,1765037897,13147.970558790003,27184.96483974,53290.20305712001 2025-12-06,16:18:19.000,340,11137644,7765,0,1765037898,13148.112021299989,27646.520724750008,53290.23799272 2025-12-06,16:18:20.000,340,11137716,6845,0,1765037899,13148.35452845999,33184.415940570005,53290.23799272 2025-12-06,16:18:21.000,340,11137738,7285,0,1765037900,13148.549881449995,27646.316299979997,53290.18209576001 2025-12-06,16:18:22.000,340,11137972,8085,0,1765037901,13148.630717169995,26261.768480159997,53290.210044240004 2025-12-06,16:18:23.000,340,11137670,7325,0,1765037902,13148.859751709992,30415.270957019995,53290.20305712001 2025-12-06,16:18:24.000,340,11137610,7245,0,1765037903,13149.021423149992,30414.981942690007,53290.31485104 2025-12-06,16:18:25.000,340,11137610,8165,0,1765037904,13149.183094589993,32260.88827188,53290.377735120004 2025-12-06,16:18:26.000,340,11137666,7885,0,1765037905,13149.432338059989,31337.748305340006,53290.36376088 2025-12-06,16:18:28.000,340,11137777,7605,0,1765037907,13149.957770239991,26261.134058459997,53290.342799519996 2025-12-06,16:18:29.000,340,11137731,7445,0,1765037908,13150.227222640002,29030.04642072,53290.377735120004 2025-12-06,16:18:30.000,340,11137725,8325,0,1765037909,13150.483202419993,28568.448240929996,53290.34978664001 2025-12-06,16:18:31.000,340,11137831,8485,0,1765037910,13150.75939113,30875.72012862,53290.342799519996 2025-12-06,16:18:32.000,340,11137750,6965,0,1765037911,13151.06252508,31337.085687119994,53290.44061920001 2025-12-06,16:18:33.000,340,11137596,7205,0,1765037912,13151.305032240001,25799.338503029998,53290.44061920001 2025-12-06,16:18:34.000,340,11137716,6965,0,1765037913,13151.466703680002,32721.668752590005,53290.4056836 2025-12-06,16:18:35.000,340,11137559,8405,0,1765037914,13151.742892389993,26722.527813480003,53290.44061920001 2025-12-06,16:18:36.000,340,11137844,7805,0,1765037915,13151.877618589999,34567.80770306999,53290.51747752001 2025-12-06,16:18:37.000,340,11137494,7205,0,1765037916,13151.99887217,32260.465324079996,53290.62927144 2025-12-06,16:18:39.000,340,11137763,8685,0,1765037918,13152.126862059995,32722.04235648,53290.75503960001 2025-12-06,16:18:40.000,340,11137700,7125,0,1765037919,13152.13359836999,27645.95679435,53290.720104 2025-12-06,16:18:41.000,340,11137683,7765,0,1765037920,13152.23464301999,29030.553958079996,53290.74805248 2025-12-06,16:18:42.000,340,11137597,7525,0,1765037921,13152.24137933,28569.096760889995,53290.81093656 2025-12-06,16:18:43.000,340,11137881,7445,0,1765037922,13152.34242398,30415.193416590002,53290.9646532 2025-12-06,16:18:44.000,340,11137770,6845,0,1765037923,13152.376105529991,23954.214627270005,53291.0345244 2025-12-06,16:18:45.000,340,11137693,7605,0,1765037924,13152.389578149996,27646.182366509995,53291.00657592 2025-12-06,16:18:46.000,340,11137564,8165,0,1765037925,13152.578194829992,33184.211515799994,53290.93670472 2025-12-06,16:18:47.000,340,11137760,7125,0,1765037926,13152.760075199993,28107.843988470006,53291.18125392 2025-12-06,16:18:48.000,340,11137658,7005,0,1765037927,13152.955428189998,30415.39079223,53291.15330544 2025-12-06,16:18:49.000,340,11137849,7805,0,1765037928,13153.164253799994,36876.16515678,53291.27208648 2025-12-06,16:18:50.000,340,11137862,7005,0,1765037929,13153.366343099995,30876.460287270005,53291.20920240001 2025-12-06,16:18:51.000,340,11137554,7365,0,1765037930,13153.723367530001,26261.218648020003,53291.3489448 2025-12-06,16:18:52.000,340,11137838,7125,0,1765037931,13153.864830040002,28568.483486580008,53291.46772584 2025-12-06,16:18:53.000,340,11137736,7725,0,1765037932,13154.174700299998,28568.335454850006,53291.572532640006 2025-12-06,16:18:54.000,340,11137546,8205,0,1765037933,13154.316162809999,28568.25086529,53291.600481120004 2025-12-06,16:18:55.000,340,11137721,7525,0,1765037934,13154.55193365999,32260.148113229996,53291.72624928 2025-12-06,16:18:56.000,340,11138019,7565,0,1765037935,13154.565406279995,30875.649637320006,53291.87996592001 2025-12-06,16:18:57.000,340,11137622,7045,0,1765037936,13154.565406279995,29952.742292070005,53291.89394016 2025-12-06,16:18:58.000,340,11137772,8085,0,1765037937,13154.55193365999,28106.758422450002,53291.94983712001 2025-12-06,16:19:00.000,340,11137774,7725,0,1765037939,13154.269008639989,33183.555946709996,53292.25028328 2025-12-06,16:19:01.000,340,11137748,8125,0,1765037940,13154.154491369998,25338.50867841,53292.3970128 2025-12-06,16:19:02.000,340,11137770,7965,0,1765037941,13154.080391959993,28569.181350450002,53292.27823176 2025-12-06,16:19:03.000,340,11137750,6925,0,1765037942,13153.945665760002,26723.50059342,53292.44592264 2025-12-06,16:19:04.000,340,11137691,8565,0,1765037943,13153.783994320002,29493.040328250005,53292.55072944001 2025-12-06,16:19:05.000,340,11137679,7484,0,1765037944,13153.736840149992,29493.456226919996,53292.59265216 2025-12-06,16:19:06.000,340,11137812,7925,0,1765037945,13153.656004429991,24878.77851807,53292.7114332 2025-12-06,16:19:07.000,340,11137750,8165,0,1765037946,13153.487596679995,33186.22756698,53292.71842032001 2025-12-06,16:19:08.000,340,11137698,8125,0,1765037947,13153.33939786,26725.5871359,53292.83021424 2025-12-06,16:19:09.000,340,11137706,8125,0,1765037948,13153.164253799994,29033.359511820003,53292.88611120001 2025-12-06,16:19:11.000,340,11137632,7765,0,1765037950,13152.915010329998,30879.963704880007,53292.990918 2025-12-06,16:19:12.000,340,11137846,7405,0,1765037951,13152.719657339992,27188.418913440008,53293.03982784 2025-12-06,16:19:13.000,340,11137800,7005,0,1765037952,13152.483886490001,28573.185256290002,53293.06777632 2025-12-06,16:19:14.000,340,11137679,7445,0,1765037953,13152.36263291,28573.608204090007,53293.10271192001 2025-12-06,16:19:15.000,340,11137828,6965,0,1765037954,13152.07297157999,25804.780431389998,53293.04681496 2025-12-06,16:19:16.000,340,11137577,8605,0,1765037955,13151.850673349989,29035.819658189997,53293.10271192001 2025-12-06,16:19:17.000,340,11137653,8365,0,1765037956,13151.534066779997,28112.912312939996,53293.03982784 2025-12-06,16:19:18.000,340,11137712,7045,0,1765037957,13151.264614380001,27651.694786170003,53293.15860888 2025-12-06,16:19:19.000,340,11137800,7165,0,1765037958,13150.99516197999,31344.163013640005,53293.0258536 2025-12-06,16:19:20.000,340,11137705,7685,0,1765037959,13150.79980899,25805.87304654,53293.21450584 2025-12-06,16:19:22.000,340,11137662,6845,0,1765037961,13150.476466109998,29498.432912699995,53293.11668616 2025-12-06,16:19:23.000,340,11137487,8485,0,1765037962,13150.375421459998,35036.652388500006,53293.17258312001 2025-12-06,16:19:24.000,340,11137597,7565,0,1765037963,13150.382157769993,30421.354356209995,53293.165596 2025-12-06,16:19:25.000,340,11137812,7845,0,1765037964,13150.456257179998,28574.98278444,53292.962969520006 2025-12-06,16:19:26.000,340,11137628,8165,0,1765037965,13150.476466109998,31805.5426704,53292.8511756 2025-12-06,16:19:27.000,340,11137652,8205,0,1765037966,13150.678555409999,27190.195294200006,53292.90008544 2025-12-06,16:19:28.000,340,11137596,7885,0,1765037967,13150.92106257,31343.500395420007,53292.83021424 2025-12-06,16:19:29.000,340,11137568,6885,0,1765037968,13151.06252508,29497.008988440008,53292.725407440004 2025-12-06,16:19:30.000,340,11137750,8125,0,1765037969,13151.412813199997,31804.464153509995,53292.80925288 2025-12-06,16:19:31.000,340,11137694,7005,0,1765037970,13151.561012019993,29958.022090440005,53292.71842032001 2025-12-06,16:19:33.000,340,11137547,8125,0,1765037972,13151.93150906999,32264.807588159994,53292.58566504 2025-12-06,16:19:34.000,340,11137594,7085,0,1765037973,13152.066235269995,30879.766329239996,53292.66951048001 2025-12-06,16:19:35.000,340,11137711,7525,0,1765037974,13152.09991682,29033.570985719998,53292.64854912001 2025-12-06,16:19:36.000,340,11137683,8165,0,1765037975,13152.126862059995,26264.1510861,53292.76034304 2025-12-06,16:19:37.000,340,11137756,6925,0,1765037976,13152.11338943999,28571.59215291,53292.76034304 2025-12-06,16:19:38.000,340,11137753,7725,0,1765037977,13151.924772759994,28571.331335099996,53292.78829152001 2025-12-06,16:19:39.000,340,11137819,7725,0,1765037978,13151.938245379999,28571.352482489994,53292.69047184 2025-12-06,16:19:40.000,340,11137569,8485,0,1765037979,13151.756365009998,31802.00400714,53292.69745896001 2025-12-06,16:19:41.000,340,11137769,7365,0,1765037980,13151.574484639998,29494.506547290002,53292.69745896001 2025-12-06,16:19:42.000,340,11137892,6885,0,1765037981,13151.365659030002,28571.373629880007,53292.69047184 2025-12-06,16:20:04.000,340,11137799,9005,0,1765038003,13148.31411059999,32725.115777159997,53292.578677920006 2025-12-06,16:20:05.000,340,11137666,7845,0,1765038004,13148.199593329999,29956.062432299994,53292.88611120001 2025-12-06,16:20:06.000,340,11137792,7725,0,1765038005,13147.957086169998,26263.918464810005,53292.774317280004 2025-12-06,16:20:07.000,340,11137662,8085,0,1765038006,13147.775205799997,27648.388744199998,53292.70444608 2025-12-06,16:20:08.000,340,11137807,8285,0,1765038007,13147.566380190001,29494.189336440002,53292.746368800006 2025-12-06,16:20:09.000,340,11137754,7125,0,1765038008,13147.39797243999,30417.005042999997,53292.55072944001 2025-12-06,16:20:10.000,340,11137701,8245,0,1765038009,13147.26324624,33185.853963090005,53292.466884 2025-12-06,16:20:11.000,340,11137792,6965,0,1765038010,13147.19588313999,29493.74524125,53292.31316736001 2025-12-06,16:20:12.000,340,11137742,7165,0,1765038011,13147.18241052,30877.996997609996,53292.243296160006 2025-12-06,16:20:13.000,340,11137749,8405,0,1765038012,13147.040948009999,30416.32832652,53292.20836056 2025-12-06,16:20:15.000,340,11137925,7125,0,1765038014,13146.778231919998,31800.164184210007,53291.66336520001 2025-12-06,16:20:16.000,340,11137677,7685,0,1765038015,13146.724341439993,30876.805694640003,53291.56554552001 2025-12-06,16:20:17.000,340,11137709,7484,0,1765038016,13146.697396199997,26261.768480159997,53291.36291904 2025-12-06,16:20:18.000,340,11137456,7805,0,1765038017,13146.670450960002,26722.89436824,53291.432790240004 2025-12-06,16:20:19.000,340,11137719,8485,0,1765038018,13146.683923579993,31337.868140549996,53291.3489448 2025-12-06,16:20:20.000,340,11137609,8045,0,1765038019,13146.656978339997,30414.72112488,53291.41182888 2025-12-06,16:20:21.000,340,11137804,6925,0,1765038020,13146.764759299993,28107.11087895,53291.244138 2025-12-06,16:20:22.000,340,11137632,7085,0,1765038021,13146.731077750002,30876.058486859998,53291.286060720005 2025-12-06,16:20:23.000,340,11137333,7845,0,1765038022,13146.737814059998,27184.238779349995,53291.3140092 2025-12-06,16:20:24.000,340,11137780,7165,0,1765038023,13146.771495610003,25800.050465160006,53291.244138 2025-12-06,16:20:25.000,340,11137698,7525,0,1765038024,13146.859067639998,28107.963823679995,53291.19522816 2025-12-06,16:20:26.000,340,11137914,7245,0,1765038025,13146.912958119989,30877.249789830006,53291.23016376001 2025-12-06,16:20:27.000,340,11137591,7765,0,1765038026,13146.939903359998,30416.264884350006,53291.1043956 2025-12-06,16:20:28.000,340,11137728,7845,0,1765038027,13146.832122399988,32724.333323729996,53291.13234408 2025-12-06,16:20:29.000,340,11137571,8325,0,1765038028,13146.886012879993,32263.545793890007,53291.23016376001 2025-12-06,16:20:30.000,340,11137746,6885,0,1765038029,13146.778231919998,31802.518593629997,53291.13933120001 2025-12-06,16:20:31.000,340,11137862,7245,0,1765038030,13146.872540259988,32264.74414599,53291.27907360001 2025-12-06,16:20:32.000,340,11137772,7205,0,1765038031,13146.778231919998,29957.979795659994,53291.18824104001 2025-12-06,16:20:33.000,340,11137583,7445,0,1765038032,13146.811913469988,30881.225499149994,53291.22317664 2025-12-06,16:20:34.000,340,11137671,8125,0,1765038033,13146.859067639998,30881.65549608,53291.3489448 2025-12-06,16:20:36.000,340,11137661,7245,0,1765038035,13146.973584909989,28575.074423130005,53291.334970560005 2025-12-06,16:20:37.000,340,11137648,6925,0,1765038036,13147.148728969994,32267.549699730007,53291.35593192001 2025-12-06,16:20:38.000,340,11137674,7965,0,1765038037,13147.34408196,30882.994830779993,53291.453751600005 2025-12-06,16:20:39.000,340,11137560,7245,0,1765038038,13147.579852809991,36883.08740244,53291.44676448001 2025-12-06,16:20:40.000,340,11137567,7605,0,1765038039,13148.010976649988,35036.87796066,53291.39086752 2025-12-06,16:20:41.000,340,11137533,7445,0,1765038040,13148.260220119999,31344.501371880004,53291.64240384001 2025-12-06,16:20:42.000,340,11137723,8205,0,1765038041,13148.583563,36421.038078330006,53291.551571280004 2025-12-06,16:20:43.000,340,11137715,8405,0,1765038042,13148.873224329996,30420.860917109996,53291.670352320005 2025-12-06,16:20:44.000,340,11137632,6845,0,1765038043,13149.250457689988,26728.364493119996,53291.78214624001 2025-12-06,16:20:45.000,340,11137761,7565,0,1765038044,13149.486228539994,29035.403759520006,53291.79612048 2025-12-06,16:20:47.000,340,11137741,7645,0,1765038046,13150.247431570002,30418.858964190003,53292.09656664001 2025-12-06,16:20:48.000,340,11137640,8045,0,1765038047,13150.328267290002,31802.7935097,53292.124515120006 2025-12-06,16:20:49.000,340,11137591,7484,0,1765038048,13150.584247069994,31802.278923210004,53292.23630904001 2025-12-06,16:20:50.000,340,11137794,7005,0,1765038049,13150.95474411999,27186.522697470005,53292.23630904001 2025-12-06,16:20:51.000,340,11137686,7125,0,1765038050,13151.07599769999,28570.520685149997,53292.33412872001 2025-12-06,16:20:52.000,340,11137735,7525,0,1765038051,13151.365659030002,28569.872165189998,53292.41797416 2025-12-06,16:20:53.000,340,11137627,7365,0,1765038052,13151.507121540002,29492.3001696,53292.52278096 2025-12-06,16:20:54.000,340,11137663,8125,0,1765038053,13151.756365009998,24415.333466220007,53292.64854912001 2025-12-06,16:20:55.000,340,11137770,7045,0,1765038054,13151.985399549994,28106.652685499997,53292.774317280004 2025-12-06,16:20:56.000,340,11137588,8045,0,1765038055,13152.086444199995,24414.353637149994,53292.96995664 2025-12-06,16:20:58.000,340,11137601,7405,0,1765038057,13152.32221505,23951.85316872,53293.05380208001 2025-12-06,16:20:59.000,340,11137705,8245,0,1765038058,13152.349160289996,28566.255961500006,53293.31931264001 2025-12-06,16:21:00.000,340,11137637,8285,0,1765038059,13152.328951359996,30411.795735930005,53293.40315808 2025-12-06,16:21:01.000,340,11137605,7645,0,1765038060,13152.26158826,30872.865230969997,53293.417132320006 2025-12-06,16:21:02.000,340,11137672,7845,0,1765038061,13152.26158826,37794.384830580006,53293.68963 2025-12-06,16:21:03.000,340,11137663,8445,0,1765038062,13152.25485194999,26257.25703696,53293.612771680004 2025-12-06,16:21:04.000,340,11137629,8445,0,1765038063,13152.20096147,27179.811925710004,53293.72456560001 2025-12-06,16:21:05.000,340,11137634,6965,0,1765038064,13152.227906709995,31794.116030670004,53293.78744968 2025-12-06,16:21:06.000,340,11137586,7005,0,1765038065,13152.09318050999,31793.749475909994,53293.82238528001 2025-12-06,16:21:07.000,340,11137603,8485,0,1765038066,13152.025817409994,31332.05965743,53293.94116632001 2025-12-06,16:21:08.000,340,11137719,8885,0,1765038067,13151.965190619994,25794.171490740002,53293.96212768001 2025-12-06,16:21:09.000,340,11137654,8245,0,1765038068,13151.95171799999,29947.18757763,53294.10885720001 2025-12-06,16:21:10.000,340,11137816,7045,0,1765038069,13151.850673349989,31792.797843360007,53294.185715520005 2025-12-06,16:21:11.000,340,11137824,8045,0,1765038070,13151.736156079998,30869.820006809998,53294.24161248 2025-12-06,16:21:12.000,340,11137588,8205,0,1765038071,13151.581220949993,29485.25808873,53294.32545792001 2025-12-06,16:21:13.000,340,11137694,7165,0,1765038072,13151.453231059997,28562.245006530007,53294.39532912001 2025-12-06,16:21:14.000,340,11137746,7845,0,1765038073,13151.291559619996,29946.70823679,53294.423277600006 2025-12-06,16:21:15.000,340,11137756,7205,0,1765038074,13151.09620662999,31792.438337729996,53294.47917456 2025-12-06,16:21:16.000,340,11137683,7484,0,1765038075,13151.008634599995,31792.72030293,53294.49314880001 2025-12-06,16:21:17.000,340,11137570,7845,0,1765038076,13150.87390839999,27639.70421604,53294.69577528 2025-12-06,16:21:19.000,340,11137731,7565,0,1765038078,13150.624664929994,25794.425259419993,53294.5979556 2025-12-06,16:21:20.000,340,11137544,6925,0,1765038079,13150.537092899998,32716.692066810007,53294.53507152 2025-12-06,16:21:21.000,340,11137705,7365,0,1765038080,13150.537092899998,30871.159341510007,53294.60494272 2025-12-06,16:21:22.000,340,11137741,7565,0,1765038081,13150.409103010003,25795.341646319997,53294.44423896001 2025-12-06,16:21:23.000,340,11137652,7765,0,1765038082,13150.436048249998,29948.576256240005,53294.423277600006 2025-12-06,16:21:24.000,340,11137705,7484,0,1765038083,13150.402366699993,29948.667894929997,53294.472187440006 2025-12-06,16:21:25.000,340,11137706,8085,0,1765038084,13150.382157769993,25795.658857169998,53294.54205864001 2025-12-06,16:21:26.000,340,11137411,7725,0,1765038085,13150.442784559993,30410.301320369996,53294.54205864001 2025-12-06,16:21:27.000,340,11137688,7045,0,1765038086,13150.442784559993,31332.968995200004,53294.47917456 2025-12-06,16:21:28.000,340,11137759,8485,0,1765038087,13150.422575629993,23949.414169740005,53294.49314880001 2025-12-06,16:21:29.000,340,11137580,7365,0,1765038088,13150.483202419993,27179.586353549996,53294.53507152 2025-12-06,16:21:30.000,340,11137685,7605,0,1765038089,13150.489938729988,29025.288257969994,53294.47917456 2025-12-06,16:21:31.000,340,11137663,8485,0,1765038090,13150.469729799988,32716.642722899996,53294.47917456 2025-12-06,16:21:32.000,340,11137483,7645,0,1765038091,13150.503411349993,26717.240965980003,53294.46520032001 2025-12-06,16:21:33.000,340,11137727,7445,0,1765038092,13150.442784559993,31793.009317260003,53294.50712304 2025-12-06,16:21:34.000,340,11137678,6925,0,1765038093,13150.355212529998,32254.18454925,53294.54205864001 2025-12-06,16:21:35.000,340,11137771,8805,0,1765038094,13150.341739909993,27177.831120179995,53294.39532912001 2025-12-06,16:21:36.000,340,11137766,6965,0,1765038095,13150.186804780002,33176.253048030005,53294.34641928001 2025-12-06,16:21:37.000,340,11137726,7325,0,1765038096,13149.98471548,26254.028535420002,53294.33943216 2025-12-06,16:21:38.000,340,11137680,6845,0,1765038097,13149.78262618,29483.749574910005,53294.43725184 2025-12-06,16:21:40.000,340,11137660,6925,0,1765038099,13149.425601749994,29021.502875160004,53294.24859960001 2025-12-06,16:21:41.000,340,11137741,7845,0,1765038100,13149.196567209998,30867.21887784,53294.136805680006 2025-12-06,16:21:42.000,340,11137690,7885,0,1765038101,13149.068577320002,30405.543157620006,53294.115844320004 2025-12-06,16:21:43.000,340,11137615,8125,0,1765038102,13148.731761819996,34096.925819070006,53293.920204960006 2025-12-06,16:21:44.000,340,11137755,7245,0,1765038103,13148.53640882999,32251.097030310004,53293.864308 2025-12-06,16:21:45.000,340,11137765,8325,0,1765038104,13148.37473738999,26713.667057069993,53293.70360424001 2025-12-06,16:21:46.000,340,11137682,6965,0,1765038105,13148.091812369988,33174.08191599,53293.68963 2025-12-06,16:21:47.000,340,11137695,8685,0,1765038106,13147.788678420002,27636.955055340004,53293.50097776 2025-12-06,16:21:48.000,340,11137663,7405,0,1765038107,13147.633743289996,29021.629759500007,53293.38918384001 2025-12-06,16:21:49.000,340,11137734,7045,0,1765038108,13147.41818136999,28560.475674899993,53293.28437704 2025-12-06,16:21:50.000,340,11137629,7925,0,1765038109,13147.209355759995,23946.26320863,53293.29136416001 2025-12-06,16:21:51.000,340,11137685,8445,0,1765038110,13147.07462955999,33175.5410859,53293.03284072001 2025-12-06,16:21:52.000,340,11137653,8565,0,1765038111,13146.892749189989,29023.039585499995,53293.01886648 2025-12-06,16:21:53.000,340,11137808,7685,0,1765038112,13146.791704539988,31792.212765570002,53292.83720136001 2025-12-06,16:21:54.000,340,11137586,8125,0,1765038113,13146.670450960002,35022.857241089994,53292.70444608 2025-12-06,16:21:55.000,340,11137709,7484,0,1765038114,13146.528988450002,30870.28524939,53292.59265216 2025-12-06,16:21:56.000,340,11137691,7645,0,1765038115,13146.502043209992,24410.29333827,53292.466884 2025-12-06,16:21:57.000,340,11137647,8245,0,1765038116,13146.427943800001,29948.216750609994,53292.38303856001 2025-12-06,16:21:58.000,340,11137857,8285,0,1765038117,13146.299953909991,26257.031464800006,53292.13848936 2025-12-06,16:21:59.000,340,11137843,8285,0,1765038118,13146.21911818999,33640.917599370005,53292.13150224 2025-12-06,16:22:01.000,340,11137759,7965,0,1765038120,13145.97661102999,32719.046476229996,53291.85900456001 2025-12-06,16:22:02.000,340,11137654,6965,0,1765038121,13145.821675899999,30411.993111570002,53291.75419776 2025-12-06,16:22:03.000,340,11137716,7885,0,1765038122,13145.612850289988,33181.384814670004,53291.8729788 2025-12-06,16:22:04.000,340,11137809,8285,0,1765038123,13145.451178850002,31335.964875449994,53291.6284296 2025-12-06,16:22:05.000,340,11137771,8205,0,1765038124,13145.255825859997,28105.912526850007,53291.57951976 2025-12-06,16:22:06.000,340,11137695,8325,0,1765038125,13144.96616453,27183.456325920008,53291.34195768 2025-12-06,16:22:07.000,340,11137682,7205,0,1765038126,13144.85838356999,26260.725208920005,53291.265099360004 2025-12-06,16:22:08.000,340,11137672,8085,0,1765038127,13144.63608533999,31337.600273610005,53291.18824104001 2025-12-06,16:22:09.000,340,11137778,7325,0,1765038128,13144.447468659993,29953.538843760005,53291.18824104001 2025-12-06,16:22:10.000,340,11137652,7885,0,1765038129,13144.218434119997,33184.352498399996,53291.12535696 2025-12-06,16:22:11.000,340,11137715,9045,0,1765038130,13143.962454339991,28569.949705620005,53290.93670472 2025-12-06,16:22:12.000,340,11137834,7045,0,1765038131,13143.76710135,29954.69490108,53290.85285928001 2025-12-06,16:22:13.000,340,11137632,7925,0,1765038132,13143.55827573999,28570.703962529995,53290.89478200001 2025-12-06,16:22:14.000,340,11137796,7925,0,1765038133,13143.423549539999,32263.073502180006,53290.81093656 2025-12-06,16:22:15.000,340,11137775,7484,0,1765038134,13143.248405479993,28110.106759200004,53290.59433584 2025-12-06,16:22:16.000,340,11137610,7205,0,1765038135,13143.059788799997,31340.8640208,53290.64324568 2025-12-06,16:22:17.000,340,11137743,7645,0,1765038136,13142.891381050002,35494.78944546,53290.48952904001 2025-12-06,16:22:18.000,340,11137804,7725,0,1765038137,13142.797072709996,23957.231654910007,53290.4755548 2025-12-06,16:22:19.000,340,11137669,7445,0,1765038138,13142.803809019992,31341.745162050007,53290.328825280005 2025-12-06,16:22:20.000,340,11137723,7405,0,1765038139,13142.749918540001,32264.934472499997,53290.2659412 2025-12-06,16:22:22.000,340,11137728,7645,0,1765038141,13142.756654849996,26265.490420799993,53290.063314720006 2025-12-06,16:22:23.000,340,11137651,8445,0,1765038142,13142.776863779996,27650.29905843,53290.08427608001 2025-12-06,16:22:24.000,340,11137821,7605,0,1765038143,13142.696028059996,29496.409812390004,53290.007417759996 2025-12-06,16:22:25.000,340,11137798,7885,0,1765038144,13142.770127470001,33188.574927270005,53289.98645640001 2025-12-06,16:22:26.000,340,11137722,7125,0,1765038145,13142.68929175,30419.613221100008,53289.76985568001 2025-12-06,16:22:27.000,340,11137735,8645,0,1765038146,13142.662346509991,29035.1640891,53289.72094584001 2025-12-06,16:22:28.000,340,11137779,8285,0,1765038147,13142.574774479996,29497.114725389998,53289.62312616 2025-12-06,16:22:29.000,340,11137743,7565,0,1765038148,13142.54109292999,31804.87300305,53289.58120344001 2025-12-06,16:22:30.000,340,11137579,7484,0,1765038149,13142.41983934999,30882.092542140002,53289.46940952 2025-12-06,16:22:31.000,340,11137726,7005,0,1765038150,13142.291849459994,33189.66754242001,53289.392551200006 2025-12-06,16:22:33.000,340,11137428,6845,0,1765038152,13142.130178019994,30882.77630775,53289.21787320001 2025-12-06,16:22:34.000,340,11137533,8405,0,1765038153,13142.103232779999,28575.46917441,53289.0431952 2025-12-06,16:22:35.000,340,11137711,8245,0,1765038154,13142.042605989998,27652.646418720004,53288.93140128001 2025-12-06,16:22:36.000,340,11137867,7165,0,1765038155,13142.008924439993,24883.76930211,53288.96633688 2025-12-06,16:22:37.000,340,11137790,7885,0,1765038156,13141.934825029988,30884.157937230004,53288.89646568 2025-12-06,16:22:38.000,340,11137759,7484,0,1765038157,13141.968506579993,30884.5033446,53288.82659448 2025-12-06,16:22:39.000,340,11137772,7365,0,1765038158,13142.056078609989,24884.925359429995,53288.819607360005 2025-12-06,16:22:40.000,340,11137658,7925,0,1765038159,13142.123441709999,29500.991746889995,53288.63794224 2025-12-06,16:22:41.000,340,11137736,8125,0,1765038160,13142.224486359999,27655.339186380006,53288.54012256 2025-12-06,16:22:42.000,340,11137772,7005,0,1765038161,13142.41983934999,26271.150872190003,53288.56108392 2025-12-06,16:22:44.000,340,11137762,7925,0,1765038163,13142.952007840002,31349.379369839997,53288.42134152 2025-12-06,16:22:45.000,340,11137616,7685,0,1765038164,13143.194514999988,28580.39651628,53288.23967640001 2025-12-06,16:22:46.000,340,11137698,7045,0,1765038165,13143.591957289995,33658.23026265,53288.23967640001 2025-12-06,16:22:47.000,340,11137643,8485,0,1765038166,13143.989399580001,29966.09334429,53288.218715040006 2025-12-06,16:22:48.000,340,11137596,6925,0,1765038167,13144.400314489998,29043.47501337,53288.14185672001 2025-12-06,16:22:49.000,340,11137696,7285,0,1765038168,13144.76407523,34582.716613020006,53288.16980520001 2025-12-06,16:22:50.000,340,11137519,8205,0,1765038169,13145.235616929996,29967.545465069998,53288.22570216 2025-12-06,16:22:51.000,340,11137636,7805,0,1765038170,13145.794730659989,27198.203105880006,53288.2047408 2025-12-06,16:22:52.000,340,11137639,7725,0,1765038171,13146.333635459996,31352.459839649993,53288.22570216 2025-12-06,16:22:53.000,340,11137801,8285,0,1765038172,13146.818649779998,33660.380247299996,53288.197753680004 2025-12-06,16:22:54.000,340,11137717,8525,0,1765038173,13147.44512661,30890.819365079995,53288.37243168 2025-12-06,16:22:55.000,340,11137762,7805,0,1765038174,13148.004240339993,25352.028909750006,53288.39339304 2025-12-06,16:22:56.000,340,11137753,7325,0,1765038175,13148.67787133999,29967.418580729995,53288.42832864001 2025-12-06,16:22:57.000,340,11137750,7125,0,1765038176,13149.344766029993,29967.066124229998,53288.44230288 2025-12-06,16:22:58.000,340,11137737,7685,0,1765038177,13149.991451789996,27659.061127020002,53288.57505816001 2025-12-06,16:22:59.000,340,11137515,7365,0,1765038178,13150.75939113,27658.729817910003,53288.76371040001 2025-12-06,16:23:00.000,340,11137774,7685,0,1765038179,13151.331977479997,30889.240359960007,53288.91742704 2025-12-06,16:23:01.000,340,11137733,7405,0,1765038180,13152.05949896,35042.749885950005,53289.05018232001 2025-12-06,16:23:02.000,340,11137812,6965,0,1765038181,13152.605140070002,26734.638218820008,53289.26678304001 2025-12-06,16:23:03.000,340,11137691,8165,0,1765038182,13152.968900809989,27657.348188429998,53289.45543528 2025-12-06,16:23:05.000,340,11137819,7885,0,1765038184,13153.898511589992,28118.417683470005,53289.776842800005 2025-12-06,16:23:06.000,340,11137724,6925,0,1765038185,13154.154491369998,31810.519356179997,53289.90261096 2025-12-06,16:23:07.000,340,11137958,7165,0,1765038186,13154.309426499989,26271.912178230006,53290.063314720006 2025-12-06,16:23:08.000,340,11137831,7445,0,1765038187,13154.47109793999,27194.882965650002,53290.27292832001 2025-12-06,16:23:09.000,340,11137863,7484,0,1765038188,13154.59908783,29040.887982660002,53290.43363208 2025-12-06,16:23:10.000,340,11137767,7445,0,1765038189,13154.794440819991,29040.873884400004,53290.713116880004 2025-12-06,16:23:11.000,340,11137583,7245,0,1765038190,13154.882012850001,29502.316983330005,53290.89478200001 2025-12-06,16:23:12.000,340,11137583,7565,0,1765038191,13155.057156909992,26271.362346089998,53290.929717600004 2025-12-06,16:23:13.000,340,11137567,7525,0,1765038192,13155.137992629992,35040.64924521001,53291.27208648 2025-12-06,16:23:14.000,340,11137661,7445,0,1765038193,13155.205355730002,27194.445919589998,53291.27907360001 2025-12-06,16:23:16.000,340,11137752,7525,0,1765038195,13155.414181339998,33194.31996822001,53291.8729788 2025-12-06,16:23:17.000,340,11137665,7484,0,1765038196,13155.434390269998,28578.902100720006,53292.11054088 2025-12-06,16:23:18.000,340,11137747,7484,0,1765038197,13155.474808129999,27655.691642880003,53292.27823176 2025-12-06,16:23:19.000,340,11137485,8205,0,1765038198,13155.58932539999,32271.32098428,53292.3271416 2025-12-06,16:23:20.000,340,11137897,7325,0,1765038199,13155.535434919999,31809.68050971,53292.746368800006 2025-12-06,16:23:21.000,340,11137713,7565,0,1765038200,13155.67016111999,30425.041051199994,53292.93502104001 2025-12-06,16:23:22.000,340,11137702,7845,0,1765038201,13155.683633739995,30886.484150129996,53292.96995664 2025-12-06,16:23:23.000,340,11137816,7845,0,1765038202,13155.77794208,24886.4691189,53293.060789200004 2025-12-06,16:23:24.000,340,11137679,7525,0,1765038203,13155.79141469999,28578.627184650002,53293.17258312001 2025-12-06,16:23:25.000,340,11137687,8125,0,1765038204,13155.75099683999,32732.524412789993,53293.417132320006 2025-12-06,16:23:26.000,340,11137730,7245,0,1765038205,13155.8587778,28117.113594420007,53293.682642880005 2025-12-06,16:23:27.000,340,11137719,7525,0,1765038206,13155.91940459,29963.273692290008,53293.64072016 2025-12-06,16:23:28.000,340,11137707,8205,0,1765038207,13155.95982245,27193.874940060006,53293.71757848 2025-12-06,16:23:29.000,340,11137710,6845,0,1765038208,13155.91266827999,28578.415710750007,53293.85732088 2025-12-06,16:23:30.000,340,11137727,8285,0,1765038209,13156.101284960001,29501.27371209,53294.0739216 2025-12-06,16:23:31.000,340,11137654,8005,0,1765038210,13156.175384369992,30424.054172999997,53294.01103752001 2025-12-06,16:23:32.000,340,11137651,8645,0,1765038211,13156.337055809992,29500.893059070004,53294.1437928 2025-12-06,16:23:33.000,340,11137699,8205,0,1765038212,13156.337055809992,29961.877964550004,53294.26956096 2025-12-06,16:23:34.000,340,11137816,6925,0,1765038213,13156.323583190002,31346.31299829,53294.41629048001 2025-12-06,16:23:35.000,340,11137619,8445,0,1765038214,13156.330319499997,32730.564754649997,53294.40930336 2025-12-06,16:23:37.000,340,11137590,7805,0,1765038216,13156.310110569997,30421.812549659997,53294.62590408 2025-12-06,16:23:38.000,340,11137658,6805,0,1765038217,13156.390946289997,27652.449043080007,53294.49314880001 2025-12-06,16:23:39.000,340,11137631,7445,0,1765038218,13156.417891529993,31805.8246356,53294.6678268 2025-12-06,16:23:40.000,340,11137720,7045,0,1765038219,13156.438100459993,27190.124802899998,53294.70974952001 2025-12-06,16:23:41.000,340,11137604,7925,0,1765038220,13156.350528429997,25343.548806360006,53294.758659360006 2025-12-06,16:23:42.000,340,11137876,7045,0,1765038221,13156.438100459993,31342.739089380004,53294.79359496 2025-12-06,16:23:43.000,340,11137769,7725,0,1765038222,13156.552617729998,29496.318173699998,53294.94032448 2025-12-06,16:23:44.000,340,11137752,7845,0,1765038223,13156.532408799998,30418.703883330003,53294.912376 2025-12-06,16:23:45.000,340,11137472,7005,0,1765038224,13156.660398689994,26726.320245420007,53294.807569200006 2025-12-06,16:23:46.000,340,11137744,6885,0,1765038225,13156.694080239999,29956.78144356,53294.86346616 2025-12-06,16:23:48.000,340,11137672,7765,0,1765038227,13156.82880643999,32263.919397780002,53294.86346616 2025-12-06,16:23:49.000,340,11137691,7685,0,1765038228,13156.78838857999,32725.369545840003,53294.96128584 2025-12-06,16:23:50.000,340,11137801,7165,0,1765038229,13156.78838857999,34109.75523567,53295.24775776 2025-12-06,16:23:51.000,340,11137677,7325,0,1765038230,13156.84901536999,27187.05138222,53295.142950960006 2025-12-06,16:23:52.000,340,11137549,8085,0,1765038231,13156.727761789989,29494.929495090008,53295.17089944 2025-12-06,16:23:53.000,340,11137738,7765,0,1765038232,13156.687343929989,35956.11975831,53295.26871912 2025-12-06,16:23:54.000,340,11137861,7605,0,1765038233,13156.646926069989,25802.968804980002,53295.24775776 2025-12-06,16:23:55.000,340,11137798,6925,0,1765038234,13156.552617729998,29494.894249439996,53295.17788656 2025-12-06,16:23:56.000,340,11137795,8405,0,1765038235,13156.566090349988,30418.280935529998,53295.16391232001 2025-12-06,16:23:57.000,340,11137670,6925,0,1765038236,13156.478518319993,29495.49342549,53295.21980928 2025-12-06,16:23:59.000,340,11137525,7365,0,1765038238,13156.357264739992,27649.354475009997,53295.38051304001 2025-12-06,16:24:00.000,340,11137904,7925,0,1765038239,13156.370737359997,28110.76937742,53295.37352592 2025-12-06,16:24:01.000,340,11137771,8605,0,1765038240,13156.310110569997,29495.105723340006,53295.191860800005 2025-12-06,16:24:02.000,340,11137778,7045,0,1765038241,13156.323583190002,27187.516624800002,53295.48531984 2025-12-06,16:24:03.000,340,11137760,7205,0,1765038242,13156.451573079998,28571.895265500003,53295.38051304001 2025-12-06,16:24:04.000,340,11137844,7205,0,1765038243,13156.532408799998,29955.914400570007,53295.3665388 2025-12-06,16:24:05.000,340,11137785,7285,0,1765038244,13156.660398689994,28571.239696410004,53295.49929408001 2025-12-06,16:24:06.000,340,11137679,7285,0,1765038245,13156.781652269994,30878.412896280002,53295.5412168 2025-12-06,16:24:07.000,340,11137603,8485,0,1765038246,13156.90964215999,28570.273965600005,53295.47134560001 2025-12-06,16:24:08.000,340,11137732,6885,0,1765038247,13157.09825884,31800.340412460006,53295.68794632001 2025-12-06,16:24:09.000,340,11137707,7725,0,1765038248,13157.246457659996,25800.233742540004,53295.611088 2025-12-06,16:24:10.000,340,11137646,8005,0,1765038249,13157.428338029997,30414.819812700007,53295.7508304 2025-12-06,16:24:11.000,340,11137705,8405,0,1765038250,13157.529382679997,26722.39388001,53295.813714480006 2025-12-06,16:24:12.000,340,11137681,8085,0,1765038251,13157.650636259998,29952.248852970006,53295.89755992 2025-12-06,16:24:13.000,340,11137716,6885,0,1765038252,13157.664108880002,28567.228741440005,53296.00236672001 2025-12-06,16:24:14.000,340,11137789,8405,0,1765038253,13157.778626149993,29027.973976499998,53295.95345688001 2025-12-06,16:24:15.000,340,11137769,8365,0,1765038254,13157.792098769998,25797.315402720007,53296.079225040005 2025-12-06,16:24:16.000,340,11137699,7325,0,1765038255,13157.751680909998,30872.98506618,53296.100186400006 2025-12-06,16:24:17.000,340,11137632,6805,0,1765038256,13157.744944599988,30872.540970989998,53296.135122 2025-12-06,16:24:18.000,340,11137707,8405,0,1765038257,13157.704526740003,30871.991138850004,53296.135122 2025-12-06,16:24:20.000,340,11137968,6965,0,1765038259,13157.408129099997,25795.066730250008,53296.2748644 2025-12-06,16:24:21.000,340,11137749,8645,0,1765038260,13157.313820759991,34101.11300229,53296.33076136 2025-12-06,16:24:22.000,340,11137787,8485,0,1765038261,13157.19930349,29486.026443900002,53296.3796712 2025-12-06,16:24:23.000,340,11137713,8085,0,1765038262,13156.92985108999,25793.974115100005,53296.42159392 2025-12-06,16:24:24.000,340,11137770,7765,0,1765038263,13156.74797071999,35484.28624176,53296.40063256 2025-12-06,16:24:25.000,340,11137612,6925,0,1765038264,13156.579562969993,26254.493778000004,53296.26089016001 2025-12-06,16:24:26.000,340,11137650,8125,0,1765038265,13156.417891529993,26715.485732610003,53296.42858104001 2025-12-06,16:24:27.000,340,11137589,8605,0,1765038266,13156.094548649991,27176.81604546,53296.246915920005 2025-12-06,16:24:28.000,340,11137746,8005,0,1765038267,13156.013712929991,29483.6297397,53296.26089016001 2025-12-06,16:24:29.000,340,11137560,7805,0,1765038268,13155.75773315,28560.56026446,53296.16307048 2025-12-06,16:24:30.000,340,11137754,8525,0,1765038269,13155.596061709999,30867.423302609997,53296.17005760001 2025-12-06,16:24:31.000,340,11137792,7885,0,1765038270,13155.447862889989,29021.495826030005,53296.17704472 2025-12-06,16:24:32.000,340,11137595,8285,0,1765038271,13155.218828349993,26714.104103129997,53296.03730232 2025-12-06,16:24:33.000,340,11137800,7205,0,1765038272,13155.043684290002,25791.00643137,53296.030315200005 2025-12-06,16:24:34.000,340,11137739,7565,0,1765038273,13154.861803920001,27636.53915667,53295.8905728 2025-12-06,16:24:35.000,340,11137810,7005,0,1765038274,13154.82138606,27636.701286659998,53295.85563720001 2025-12-06,16:24:36.000,340,11137634,7045,0,1765038275,13154.666450929995,32712.406195770003,53295.79974024 2025-12-06,16:24:37.000,340,11137715,8485,0,1765038276,13154.51151579999,30866.774782649998,53295.694933440005 2025-12-06,16:24:38.000,340,11137657,8405,0,1765038277,13154.403734839994,33173.98322817001,53295.59012664001 2025-12-06,16:24:39.000,340,11137622,7805,0,1765038278,13154.248799709989,31328.422306349996,53295.56916528001 2025-12-06,16:24:41.000,340,11137496,6885,0,1765038280,13154.066919340003,29021.54516994,53295.48531984 2025-12-06,16:24:42.000,340,11137575,8405,0,1765038281,13153.864830040002,27175.617693360007,53295.33859032 2025-12-06,16:24:43.000,340,11137573,7845,0,1765038282,13153.790730629997,29021.40418734,53295.3665388 2025-12-06,16:24:44.000,340,11137850,7885,0,1765038283,13153.635795499991,27636.940957080005,53295.20583504 2025-12-06,16:24:45.000,340,11137784,8045,0,1765038284,13153.53475084999,30405.733484130003,53295.08705400001 2025-12-06,16:24:46.000,340,11137870,7165,0,1765038285,13153.39328833999,30867.141337409994,53294.975260080006 2025-12-06,16:24:47.000,340,11137766,8005,0,1765038286,13153.29224368999,31790.119173960004,53294.91936312001 2025-12-06,16:24:48.000,340,11137665,7445,0,1765038287,13153.076681769999,32712.674062709993,53294.87744040001 2025-12-06,16:24:49.000,340,11137732,7965,0,1765038288,13153.002582359994,29021.086976489998,53294.83551768 2025-12-06,16:24:50.000,340,11137775,7765,0,1765038289,13152.800493059993,33635.630751870005,53294.737698000004 2025-12-06,16:24:52.000,340,11137828,7805,0,1765038291,13152.517568039992,30866.61265266,53294.62590408 2025-12-06,16:24:53.000,340,11137644,7205,0,1765038292,13152.16054361,28559.665024949994,53294.618916960004 2025-12-06,16:24:54.000,340,11137736,7205,0,1765038293,13152.025817409994,29943.909732180007,53294.47917456 2025-12-06,16:24:55.000,340,11137831,7565,0,1765038294,13151.682265599993,29944.128255210002,53294.49314880001 2025-12-06,16:24:56.000,340,11137679,7525,0,1765038295,13151.365659030002,31328.330667660004,53294.423277600006 2025-12-06,16:24:57.000,340,11137567,8365,0,1765038296,13151.08273401,29482.664008890002,53294.388342 2025-12-06,16:24:58.000,340,11137827,7365,0,1765038297,13150.745918509994,32713.174550940006,53294.33244504 2025-12-06,16:24:59.000,340,11137524,7005,0,1765038298,13150.604455999994,27175.800970740005,53294.3184708 2025-12-06,16:25:00.000,340,11137691,7484,0,1765038299,13150.045342270001,30405.78282804,53294.29052232 2025-12-06,16:25:01.000,340,11137708,8005,0,1765038300,13149.728735699995,29021.601562979995,53294.0739216 2025-12-06,16:25:03.000,340,11137997,8325,0,1765038302,13148.940587429992,26714.421313979998,53293.85732088 2025-12-06,16:25:04.000,340,11137907,8365,0,1765038303,13148.758707059991,28098.77880729,53294.066934480004 2025-12-06,16:25:05.000,340,11137903,8245,0,1765038304,13148.55661775999,27176.089985069993,53293.81539816 2025-12-06,16:25:06.000,340,11137843,8125,0,1765038305,13148.105284989993,30406.170530190007,53293.87828224 2025-12-06,16:25:07.000,340,11137591,8245,0,1765038306,13148.078339749998,34097.79991119,53293.70360424001 2025-12-06,16:25:08.000,340,11137657,8245,0,1765038307,13147.882986759992,25791.598558290003,53293.60578456001 2025-12-06,16:25:09.000,340,11137613,8205,0,1765038308,13147.701106389992,29944.7838243,53293.42411944 2025-12-06,16:25:10.000,340,11137853,8205,0,1765038309,13147.647215910001,34559.33464881001,53293.43809368001 2025-12-06,16:25:11.000,340,11137790,7885,0,1765038310,13147.54617126,32713.583400479998,53293.40315808 2025-12-06,16:25:12.000,340,11137853,7605,0,1765038311,13147.45859922999,29945.26316514,53293.38219672 2025-12-06,16:25:13.000,340,11137457,7765,0,1765038312,13147.391236129995,30868.128215610006,53293.3053384 2025-12-06,16:25:14.000,340,11137754,7365,0,1765038313,13147.39797243999,31791.29637867,53293.12367328001 2025-12-06,16:25:15.000,340,11137651,7484,0,1765038314,13147.42491768,34098.843182430006,53293.13764752 2025-12-06,16:25:16.000,340,11137809,8365,0,1765038315,13147.28345517,35022.08183679001,53293.20751872 2025-12-06,16:25:17.000,340,11137756,6885,0,1765038316,13147.35755457999,27638.886516960003,53292.8511756 2025-12-06,16:25:18.000,340,11137735,8565,0,1765038317,13147.310400409995,27639.24602259,53293.04681496 2025-12-06,16:25:19.000,340,11137486,6885,0,1765038318,13147.310400409995,28101.069774539996,53292.90008544 2025-12-06,16:25:20.000,340,11137544,7965,0,1765038319,13147.21609206999,29485.645790880008,53292.78829152001 2025-12-06,16:25:21.000,340,11137722,7965,0,1765038320,13147.11504741999,29024.343674550008,53292.73239456 2025-12-06,16:25:22.000,340,11137816,8125,0,1765038321,13146.993793839989,27640.387981649998,53292.725407440004 2025-12-06,16:25:24.000,340,11137793,7285,0,1765038323,13146.953375979989,32717.136161999995,53292.7114332 2025-12-06,16:25:25.000,340,11137909,7484,0,1765038324,13146.960112289999,31794.278160660004,53292.66951048001 2025-12-06,16:25:26.000,340,11137841,7445,0,1765038325,13147.007266459994,28103.043530940005,53292.438935520004 2025-12-06,16:25:27.000,340,11137487,7645,0,1765038326,13146.987057529994,35486.83802682,53292.45290976001 2025-12-06,16:25:28.000,340,11137712,7845,0,1765038327,13147.014002769989,28103.346643530007,53292.56470368 2025-12-06,16:25:29.000,340,11137801,7685,0,1765038328,13147.101574799999,30872.49867621,53292.42496128 2025-12-06,16:25:30.000,340,11137822,7045,0,1765038329,13147.26324624,30410.710169910002,53292.37605144 2025-12-06,16:25:31.000,340,11137646,7885,0,1765038330,13147.371027199995,29026.4936592,53292.41797416 2025-12-06,16:25:32.000,340,11137880,7165,0,1765038331,13147.593325429996,25334.730344730007,53292.33412872001 2025-12-06,16:25:33.000,340,11137568,7005,0,1765038332,13147.862777829992,30872.456381430005,53292.25028328 2025-12-06,16:25:34.000,340,11137625,7965,0,1765038333,13147.943613549993,30872.216711009998,53292.27823176 2025-12-06,16:25:35.000,340,11137531,7605,0,1765038334,13148.25348380999,29026.33857834,53292.27823176 2025-12-06,16:25:36.000,340,11137746,6845,0,1765038335,13148.45557310999,34102.34660004001,53292.28521888001 2025-12-06,16:25:37.000,340,11137565,8205,0,1765038336,13148.630717169995,27641.6215794,53292.3970128 2025-12-06,16:25:38.000,340,11137544,7645,0,1765038337,13148.751970749996,27180.305364810003,53292.32015448 2025-12-06,16:25:39.000,340,11137861,7325,0,1765038338,13148.940587429992,25795.426235880004,53292.438935520004 2025-12-06,16:25:40.000,340,11137887,7365,0,1765038339,13148.974268979997,29026.19759574,53292.35509008 2025-12-06,16:25:41.000,340,11137998,7005,0,1765038340,13149.055104699997,28103.191562670007,53292.29919312 2025-12-06,16:25:42.000,340,11137939,7645,0,1765038341,13149.021423149992,31333.723252109994,53292.410987040006 2025-12-06,16:25:43.000,340,11137604,7125,0,1765038342,13149.196567209998,31334.188494689995,53292.29919312 2025-12-06,16:25:45.000,340,11137684,7205,0,1765038344,13149.216776139998,23028.092878740004,53292.45290976001 2025-12-06,16:25:46.000,340,11137749,7405,0,1765038345,13149.156149349998,28104.601388669995,53292.30618024 2025-12-06,16:25:47.000,340,11137773,7285,0,1765038346,13149.176358279998,29951.254925639994,53292.466884 2025-12-06,16:25:48.000,340,11137721,7365,0,1765038347,13149.270666619988,33643.638563550005,53292.1524636 2025-12-06,16:25:49.000,340,11137570,6805,0,1765038348,13149.351502339989,33643.941676140006,53292.33412872001 2025-12-06,16:25:50.000,340,11137672,8125,0,1765038349,13149.432338059989,27644.920572240007,53292.33412872001 2025-12-06,16:25:51.000,340,11137744,7085,0,1765038350,13149.69505414999,28106.709078540007,53292.34810296 2025-12-06,16:25:52.000,340,11137772,7165,0,1765038351,13149.809571419995,33644.865112169995,53292.3970128 2025-12-06,16:25:53.000,340,11137805,7605,0,1765038352,13149.937561309991,25338.269007990006,53292.508806720005 2025-12-06,16:25:54.000,340,11137781,8365,0,1765038353,13150.274376809997,27645.590239590005,53292.44592264 2025-12-06,16:25:55.000,340,11137639,8645,0,1765038354,13150.442784559993,27184.104845880007,53292.341115840005 2025-12-06,16:25:56.000,340,11137674,8005,0,1765038355,13150.718973269999,30414.185391000006,53292.33412872001 2025-12-06,16:25:57.000,340,11137632,8165,0,1765038356,13150.887381019995,23953.016275169997,53292.40399992001 2025-12-06,16:25:58.000,340,11137742,7005,0,1765038357,13151.170306039996,25798.697032199998,53292.37605144 2025-12-06,16:25:59.000,340,11137703,8285,0,1765038358,13151.358922719992,24413.733313710007,53292.38303856001 2025-12-06,16:26:00.000,340,11137811,8245,0,1765038359,13151.594693569998,31335.647664599994,53292.459896880006 2025-12-06,16:26:01.000,340,11137737,7365,0,1765038360,13151.850673349989,24874.47854877,53292.57169080001 2025-12-06,16:26:02.000,340,11137809,7605,0,1765038361,13152.12012575,29950.098868319998,53292.606626400004 2025-12-06,16:26:03.000,340,11137933,7525,0,1765038362,13152.288533499996,30411.260002049996,53292.57169080001 2025-12-06,16:26:04.000,340,11137657,7445,0,1765038363,13152.396314459991,27180.48864219,53292.71842032001 2025-12-06,16:26:06.000,340,11137839,7405,0,1765038365,13152.820701989993,31332.87030738,53292.893098320004 2025-12-06,16:26:07.000,340,11137659,8165,0,1765038366,13152.948691879988,26256.44638701,53293.081750560006 2025-12-06,16:26:08.000,340,11137676,6925,0,1765038367,13153.049736529989,29486.83709385,53293.2354672 2025-12-06,16:26:09.000,340,11137783,8365,0,1765038368,13153.11036331999,27640.66994685,53293.179570240005 2025-12-06,16:26:10.000,340,11137990,7165,0,1765038369,13153.245089519995,29486.70316038,53293.29136416001 2025-12-06,16:26:11.000,340,11137452,7005,0,1765038370,13153.184462729994,26718.016370280006,53293.45905504001 2025-12-06,16:26:12.000,340,11137654,7045,0,1765038371,13153.33266154999,32717.199604170004,53293.4800164 2025-12-06,16:26:13.000,340,11137592,7685,0,1765038372,13153.29898,31332.926700419994,53293.54290048 2025-12-06,16:26:14.000,340,11137946,7885,0,1765038373,13153.447178819995,26718.312433740008,53293.67565576001 2025-12-06,16:26:15.000,340,11137777,8565,0,1765038374,13153.366343099995,29487.34463121,53293.584823200006 2025-12-06,16:26:16.000,340,11137520,8525,0,1765038375,13153.467387749995,32256.341583030007,53293.80841104 2025-12-06,16:26:17.000,340,11137401,7805,0,1765038376,13153.41349726999,27180.00225222,53293.87828224 2025-12-06,16:26:18.000,340,11137732,8045,0,1765038377,13153.27877107,28102.62058314,53293.780462560004 2025-12-06,16:26:19.000,340,11137639,7405,0,1765038378,13153.47412405999,29948.343634949997,53293.87828224 2025-12-06,16:26:20.000,340,11137708,7205,0,1765038379,13153.35960679,32716.966982879996,53293.98308904 2025-12-06,16:26:21.000,340,11137500,7045,0,1765038380,13153.41349726999,30870.870327180004,53294.087895840006 2025-12-06,16:26:22.000,340,11137753,8685,0,1765038381,13153.27877107,32716.42419987,53294.02501176 2025-12-06,16:26:23.000,340,11137535,8125,0,1765038382,13153.29898,29485.998247380005,53294.12981856001 2025-12-06,16:26:24.000,340,11137847,8405,0,1765038383,13153.157517489999,32715.705188609994,53294.136805680006 2025-12-06,16:26:25.000,340,11137714,6885,0,1765038384,13153.002582359994,27639.443398229996,53294.283535200004 2025-12-06,16:26:27.000,340,11137677,7484,0,1765038386,13152.557985899992,29023.406140260005,53294.3184708 2025-12-06,16:26:28.000,340,11137646,7645,0,1765038387,13152.207697779995,27638.92881174,53294.4582132 2025-12-06,16:26:29.000,340,11137727,7165,0,1765038388,13151.870882279989,33176.39403063001,53294.31148368 2025-12-06,16:26:30.000,340,11137769,8165,0,1765038389,13151.614902499998,29023.272206790003,53294.48616168 2025-12-06,16:26:31.000,340,11137733,8205,0,1765038390,13151.311768549996,32714.633720850004,53294.48616168 2025-12-06,16:26:32.000,340,11137936,7925,0,1765038391,13150.79307267999,29023.173518969998,53294.50712304 2025-12-06,16:26:33.000,340,11137833,8245,0,1765038392,13150.341739909993,29946.08791335,53294.48616168 2025-12-06,16:26:34.000,340,11137793,7484,0,1765038393,13149.92408869,29946.334632900005,53294.46520032001 2025-12-06,16:26:35.000,340,11137584,7645,0,1765038394,13149.58053688,30407.953960080005,53294.48616168 2025-12-06,16:26:36.000,340,11137677,8125,0,1765038395,13148.920378499992,35484.046571340004,53294.34641928001 2025-12-06,16:26:38.000,340,11137568,7685,0,1765038397,13148.078339749998,25793.87542728,53294.24161248 2025-12-06,16:26:39.000,340,11137663,8405,0,1765038398,13147.701106389992,31331.502776160007,53294.20667688001 2025-12-06,16:26:40.000,340,11137634,7805,0,1765038399,13147.39797243999,32715.825023819998,53293.95514056 2025-12-06,16:26:41.000,340,11137748,8085,0,1765038400,13147.088102179994,26716.96604991,53294.0040504 2025-12-06,16:26:42.000,340,11137667,8445,0,1765038401,13146.656978339997,28101.49977147,53293.948153440004 2025-12-06,16:26:43.000,340,11137631,8085,0,1765038402,13146.340371769991,28562.95696866,53293.801423920006 2025-12-06,16:26:44.000,340,11137827,8245,0,1765038403,13146.212381879996,28101.133216710004,53293.57783608001 2025-12-06,16:26:45.000,340,11137654,7725,0,1765038404,13145.98334734,27639.676019520004,53293.682642880005 2025-12-06,16:26:46.000,340,11137961,8405,0,1765038405,13145.87556637999,30869.601483780003,53293.7595012 2025-12-06,16:26:47.000,340,11137771,8405,0,1765038406,13145.754312799989,32253.52193103,53293.45206792 2025-12-06,16:26:49.000,340,11137552,7645,0,1765038408,13145.612850289988,32714.323559130004,53293.38918384001 2025-12-06,16:26:50.000,340,11137699,7685,0,1765038409,13145.565696119993,29945.12218254,53293.3053384 2025-12-06,16:26:51.000,340,11137923,7965,0,1765038410,13145.841884829999,27637.138332720002,53293.07476344001 2025-12-06,16:26:52.000,340,11137697,8365,0,1765038411,13145.990083649995,28559.502894959995,53293.298351280006 2025-12-06,16:26:53.000,340,11137735,8485,0,1765038412,13146.19890925999,31327.449526409997,53292.96995664 2025-12-06,16:26:54.000,340,11137731,8205,0,1765038413,13146.273008669996,30404.140380750003,53293.01886648 2025-12-06,16:26:55.000,340,11137523,8245,0,1765038414,13146.609824170002,28557.705366809998,53292.9210468 2025-12-06,16:26:56.000,340,11137545,7365,0,1765038415,13146.724341439993,31325.81412825,53292.9210468 2025-12-06,16:26:57.000,340,11138026,6965,0,1765038416,13147.020739079999,31325.362983929997,53292.80226576 2025-12-06,16:26:58.000,340,11137762,7165,0,1765038417,13147.168937899994,25787.362031159995,53292.76733016001 2025-12-06,16:27:00.000,340,11137578,6925,0,1765038419,13147.371027199995,27171.03575886,53292.52976808001 2025-12-06,16:27:01.000,340,11137540,8085,0,1765038420,13147.43839029999,25786.5020373,53292.49483248 2025-12-06,16:27:02.000,340,11137623,7565,0,1765038421,13147.11504741999,27631.978369560005,53292.48784536 2025-12-06,16:27:03.000,340,11137735,7525,0,1765038422,13147.108311109994,31784.677245600004,53292.33412872001 2025-12-06,16:27:04.000,340,11137599,7405,0,1765038423,13146.872540259988,32246.085098879994,53292.36207720001 2025-12-06,16:27:05.000,340,11137781,7525,0,1765038424,13146.448152730001,24863.312726849996,53292.14547648001 2025-12-06,16:27:06.000,340,11137749,7565,0,1765038425,13146.14501878,32707.239183480007,53292.20836056 2025-12-06,16:27:07.000,340,11137782,8005,0,1765038426,13145.862093759999,27631.597716539996,53291.92887576001 2025-12-06,16:27:08.000,340,11137645,8445,0,1765038427,13145.370343130002,26708.535290429994,53291.838043200005 2025-12-06,16:27:09.000,340,11137674,7205,0,1765038428,13145.02005500999,29477.09519619,53291.74721064 2025-12-06,16:27:10.000,340,11137762,8445,0,1765038429,13144.548513309994,26708.359062179996,53291.67733944 2025-12-06,16:27:11.000,340,11137474,8005,0,1765038430,13144.353160320003,29938.143543840008,53291.53759704 2025-12-06,16:27:12.000,340,11137600,7205,0,1765038431,13143.975926959996,26246.86661934,53291.53060992 2025-12-06,16:27:13.000,340,11137691,7605,0,1765038432,13143.71994717999,28092.85753809,53291.404841760006 2025-12-06,16:27:14.000,340,11137466,7885,0,1765038433,13143.39660429999,27630.970343969995,53291.3489448 2025-12-06,16:27:15.000,340,11137462,7085,0,1765038434,13143.106942969993,32245.112318939995,53290.95766608 2025-12-06,16:27:16.000,340,11137816,7365,0,1765038435,13142.830754260001,33167.84343594,53291.07644712 2025-12-06,16:27:17.000,340,11137775,8685,0,1765038436,13142.810545330001,27630.92100006,53290.92273048001 2025-12-06,16:27:18.000,340,11137643,8325,0,1765038437,13142.60171971999,31783.76790783,53290.60831008001 2025-12-06,16:27:19.000,340,11137474,7005,0,1765038438,13142.56803817,30860.740727369994,53290.70612976001 2025-12-06,16:27:21.000,340,11137585,8325,0,1765038440,13142.52088399999,28092.53327811,53290.496516160005 2025-12-06,16:27:22.000,340,11137350,7965,0,1765038441,13142.48720245,29938.333870350005,53290.35677376 2025-12-06,16:27:23.000,340,11137659,8445,0,1765038442,13142.3861578,26708.570536080006,53290.35677376 2025-12-06,16:27:24.000,340,11137526,7925,0,1765038443,13142.433311969995,29938.270428179996,53290.21703136 2025-12-06,16:27:25.000,340,11137545,8205,0,1765038444,13142.453520899995,37321.2754215,53290.08427608001 2025-12-06,16:27:26.000,340,11137784,6885,0,1765038445,13142.574774479996,30400.122376650004,53290.11921168 2025-12-06,16:27:27.000,340,11137479,7365,0,1765038446,13142.62866496,32245.619856300007,53289.8816496 2025-12-06,16:27:28.000,340,11137859,7484,0,1765038447,13142.662346509991,29938.69337598,53289.90959808 2025-12-06,16:27:29.000,340,11137599,7325,0,1765038448,13142.743182229991,31784.430526049997,53289.79780416001 2025-12-06,16:27:30.000,340,11137695,7325,0,1765038449,13142.817281639997,29477.031754020005,53289.7419072 2025-12-06,16:27:31.000,340,11137860,8205,0,1765038450,13142.891381050002,31322.564479320004,53289.83273976 2025-12-06,16:27:32.000,340,11137796,7245,0,1765038451,13142.972216770002,29015.433574230003,53289.90261096 2025-12-06,16:27:33.000,340,11137683,8525,0,1765038452,13142.925062599992,33629.63899137,53289.76286856 2025-12-06,16:27:34.000,340,11137821,8285,0,1765038453,13143.039579869997,25785.204997380002,53289.672035999996 2025-12-06,16:27:35.000,340,11137957,7525,0,1765038454,13143.066525109993,30860.606793900006,53289.83273976 2025-12-06,16:27:36.000,340,11137775,7245,0,1765038455,13143.086734039993,29475.8052054,53289.73492008 2025-12-06,16:27:37.000,340,11137529,7365,0,1765038456,13143.093470350002,26707.33693833,53289.74889432001 2025-12-06,16:27:38.000,340,11137513,7445,0,1765038457,13142.965480459992,30398.141571119995,53289.560242080006 2025-12-06,16:27:39.000,340,11137816,7245,0,1765038458,13142.877908429997,29475.01570284,53289.69299736 2025-12-06,16:27:40.000,340,11137712,7045,0,1765038459,13142.675819129996,27629.186914079997,53289.727932960006 2025-12-06,16:27:42.000,340,11137678,7885,0,1765038461,13142.54109292999,29012.75490483,53289.64408752 2025-12-06,16:27:43.000,340,11137769,7765,0,1765038462,13142.332267319995,31780.828420620004,53289.54626784 2025-12-06,16:27:44.000,340,11137853,7325,0,1765038463,13142.184068499999,27628.03085676,53289.76985568001 2025-12-06,16:27:45.000,340,11137467,7885,0,1765038464,13141.928088719993,30857.977468409998,53289.84671400001 2025-12-06,16:27:46.000,340,11137553,7405,0,1765038465,13141.719263109997,30858.019763189994,53289.58819056 2025-12-06,16:27:47.000,340,11137738,7965,0,1765038466,13141.523910119991,26705.229248460004,53289.490370880005 2025-12-06,16:27:48.000,340,11137941,7365,0,1765038467,13141.40939285,28089.65018394,53289.54626784 2025-12-06,16:27:49.000,340,11137539,7365,0,1765038468,13141.032159489994,28551.227216340005,53289.46242240001 2025-12-06,16:27:50.000,340,11137634,6805,0,1765038469,13140.789652329993,33626.79819197999,53289.31569288001 2025-12-06,16:27:51.000,340,11137832,7645,0,1765038470,13140.473045760002,32242.793155170002,53289.48338376001 2025-12-06,16:27:53.000,340,11137872,6845,0,1765038472,13140.12949395,28552.326880620007,53289.336654239996 2025-12-06,16:27:54.000,340,11137441,7805,0,1765038473,13139.83983261999,33628.01769147,53289.273770160005 2025-12-06,16:27:55.000,340,11137777,7365,0,1765038474,13139.617534389989,29476.037826689993,53289.02922096001 2025-12-06,16:27:56.000,340,11137438,6925,0,1765038475,13139.442390329998,30399.495004080003,53289.057169440006 2025-12-06,16:27:57.000,340,11137763,7405,0,1765038476,13139.300927819997,33168.42851373,53288.987298240005 2025-12-06,16:27:58.000,340,11137716,6965,0,1765038477,13139.119047449996,28093.548352829996,53288.92441416 2025-12-06,16:27:59.000,340,11137801,8365,0,1765038478,13138.78896826,26709.663151229994,53288.95934976001 2025-12-06,16:28:00.000,340,11137670,6965,0,1765038479,13138.64750575,32247.14951751,53288.92441416 2025-12-06,16:28:01.000,340,11137929,8325,0,1765038480,13138.506043239999,31786.573461570006,53288.88249144001 2025-12-06,16:28:02.000,340,11137578,6965,0,1765038481,13138.398262279989,27634.368024630006,53288.67287784001 2025-12-06,16:28:04.000,340,11137693,8205,0,1765038483,13137.893039030001,27635.333755440006,53288.5890324 2025-12-06,16:28:05.000,340,11137755,8245,0,1765038484,13137.75157652,28097.411276069994,53288.56807104 2025-12-06,16:28:06.000,340,11137724,7845,0,1765038485,13137.54275090999,27175.018517310004,53288.533135440004 2025-12-06,16:28:07.000,340,11137651,8205,0,1765038486,13137.44844257,30405.514961099994,53288.37243168 2025-12-06,16:28:08.000,340,11137528,6965,0,1765038487,13137.313716369994,27637.349806619997,53288.49121272 2025-12-06,16:28:09.000,340,11137740,7165,0,1765038488,13137.205935409998,30406.466593649995,53288.5191612 2025-12-06,16:28:10.000,340,11137645,8485,0,1765038489,13137.199199099989,28099.385032470003,53288.18377944 2025-12-06,16:28:11.000,340,11137655,7325,0,1765038490,13137.131835999993,28561.659928740002,53288.148843840005 2025-12-06,16:28:12.000,340,11137499,8365,0,1765038491,13137.145308619998,27639.041597820004,53288.07897264 2025-12-06,16:28:13.000,340,11137738,6725,0,1765038492,13137.266562199999,31331.07982836,53287.77153936 2025-12-06,16:28:14.000,340,11137679,7885,0,1765038493,13137.286771129999,29485.448415239996,53287.65275832 2025-12-06,16:28:15.000,340,11137803,8285,0,1765038494,13137.50233304999,29947.314461970003,53287.78551360001 2025-12-06,16:28:16.000,340,11137735,8405,0,1765038495,13137.64379555999,26255.81901444,53287.6807068 2025-12-06,16:28:17.000,340,11137725,8205,0,1765038496,13138.027765229992,29024.865310170004,53287.6807068 2025-12-06,16:28:18.000,340,11137720,7845,0,1765038497,13138.283745009998,27640.82502771,53287.5759 2025-12-06,16:28:19.000,340,11137866,7845,0,1765038498,13138.62729682,28102.486649669998,53287.38724776 2025-12-06,16:28:20.000,340,11137770,7045,0,1765038499,13139.092102210001,30871.73032104,53287.310389440005 2025-12-06,16:28:21.000,340,11137929,8525,0,1765038500,13139.529962359993,29487.281189040004,53287.12872432 2025-12-06,16:28:22.000,340,11137704,7725,0,1765038501,13140.04865823,29948.519863199996,53287.32436368001 2025-12-06,16:28:23.000,340,11137739,8565,0,1765038502,13140.392210040001,30410.329516890008,53287.26846672 2025-12-06,16:28:25.000,340,11137690,7845,0,1765038504,13141.173621999995,27641.240926380007,53287.15667280001 2025-12-06,16:28:26.000,340,11137654,7805,0,1765038505,13141.793362520002,26718.622595459994,53287.31737656 2025-12-06,16:28:27.000,340,11137855,8365,0,1765038506,13142.103232779999,28564.55712117,53287.19859552 2025-12-06,16:28:28.000,340,11137514,7805,0,1765038507,13142.50067506999,33640.748420250005,53287.359299280004 2025-12-06,16:28:29.000,340,11137785,8485,0,1765038508,13142.978953079997,33640.55809373999,53287.38724776 2025-12-06,16:28:30.000,340,11137857,8285,0,1765038509,13143.221460239998,31333.582269510007,53287.63878408001 2025-12-06,16:28:31.000,340,11137534,7725,0,1765038510,13143.591957289995,27641.572235490006,53287.750578 2025-12-06,16:28:32.000,340,11137751,7405,0,1765038511,13143.996135889996,23949.745478850004,53287.75756512001 2025-12-06,16:28:33.000,340,11137640,7885,0,1765038512,13144.279060909997,29487.936758130003,53287.84839768 2025-12-06,16:28:34.000,340,11137873,8245,0,1765038513,13144.7438663,29949.44329923,53288.00910144 2025-12-06,16:28:35.000,340,11137601,7885,0,1765038514,13145.04700025,26719.20767325,53288.08595976 2025-12-06,16:28:36.000,340,11137597,7245,0,1765038515,13145.154781209996,24873.646751430002,53288.28159912 2025-12-06,16:28:37.000,340,11137381,8365,0,1765038516,13145.538750879998,30411.668851590002,53288.498199839996 2025-12-06,16:28:38.000,340,11137483,7325,0,1765038517,13145.808203279994,23950.880388780002,53288.25365064 2025-12-06,16:28:39.000,340,11137873,7645,0,1765038518,13145.93619316999,31796.54798052,53288.54012256 2025-12-06,16:28:40.000,340,11137462,6725,0,1765038519,13146.212381879996,29028.058566060005,53288.700826320004 2025-12-06,16:28:41.000,340,11137987,8525,0,1765038520,13146.28648129,30412.4935998,53288.700826320004 2025-12-06,16:28:42.000,340,11137614,6845,0,1765038521,13146.515515829997,28566.989071019998,53289.154989120005 2025-12-06,16:28:43.000,340,11137491,7325,0,1765038522,13146.441416419992,30413.29720062,53289.154989120005 2025-12-06,16:28:44.000,340,11137763,7005,0,1765038523,13146.495306899997,36412.734203190004,53289.5672292 2025-12-06,16:28:46.000,340,11137917,7165,0,1765038525,13146.737814059998,29490.981982290003,53289.61613904 2025-12-06,16:28:47.000,340,11137566,7885,0,1765038526,13146.825386089993,27183.956814150006,53289.81876552001 2025-12-06,16:28:48.000,340,11137701,7565,0,1765038527,13146.751286680003,31337.205522329998,53289.944533680005 2025-12-06,16:28:49.000,340,11137628,7005,0,1765038528,13146.845595019993,28568.596272659997,53290.10523744001 2025-12-06,16:28:50.000,340,11137619,8325,0,1765038529,13146.946639669994,29030.271992880007,53290.23799272 2025-12-06,16:28:51.000,340,11137755,7365,0,1765038530,13147.15546527999,28107.364647630005,53290.398696480006 2025-12-06,16:28:52.000,340,11137781,7405,0,1765038531,13147.391236129995,24876.988039050004,53290.67119416 2025-12-06,16:28:53.000,340,11137945,8285,0,1765038532,13147.532698639996,27184.429105860007,53290.62927144 2025-12-06,16:28:54.000,340,11137460,7685,0,1765038533,13147.707842700001,28107.449237189998,53290.82491080001 2025-12-06,16:28:55.000,340,11137675,7325,0,1765038534,13147.977295099998,31337.593224480006,53291.01356304 2025-12-06,16:28:57.000,340,11137651,7525,0,1765038536,13148.428627869995,32721.809735190007,53291.118369840005 2025-12-06,16:28:58.000,340,11137739,8485,0,1765038537,13148.947323740002,29029.954782030007,53291.47471296001 2025-12-06,16:28:59.000,340,11137924,6885,0,1765038538,13149.021423149992,25799.30325738,53291.37689328001 2025-12-06,16:29:00.000,340,11137774,7005,0,1765038539,13149.331293409989,29952.425081220004,53291.5585584 2025-12-06,16:29:01.000,340,11137596,7845,0,1765038540,13149.59400949999,31336.937655390007,53291.71227504001 2025-12-06,16:29:02.000,340,11137633,8445,0,1765038541,13149.83651665999,31336.71208323,53291.740223520006 2025-12-06,16:29:03.000,340,11137748,7765,0,1765038542,13150.301322049992,31336.35962673,53291.99175984 2025-12-06,16:29:04.000,340,11137587,7484,0,1765038543,13150.321530979993,24875.500672619994,53291.98477272 2025-12-06,16:29:05.000,340,11137793,8525,0,1765038544,13150.476466109998,30413.332446269997,53292.243296160006 2025-12-06,16:29:06.000,340,11137934,7645,0,1765038545,13150.449520869988,30874.796692589996,53292.28521888001 2025-12-06,16:29:08.000,340,11137911,8125,0,1765038547,13150.577510759998,29028.537906900005,53292.341115840005 2025-12-06,16:29:09.000,340,11137612,7125,0,1765038548,13150.597719689998,31797.492563940003,53292.48085824001 2025-12-06,16:29:10.000,340,11137827,8325,0,1765038549,13150.510147659988,29028.361678650006,53292.66951048001 2025-12-06,16:29:11.000,340,11137693,8325,0,1765038550,13150.496675039998,29489.691991500003,53292.66252336 2025-12-06,16:29:12.000,340,11137702,7925,0,1765038551,13150.227222640002,29489.628549329995,53292.69745896001 2025-12-06,16:29:13.000,340,11137653,7445,0,1765038552,13150.200277399992,30412.387862849995,53292.85816272 2025-12-06,16:29:14.000,340,11137580,7525,0,1765038553,13150.072287509996,32719.63155402,53292.98393088001 2025-12-06,16:29:15.000,340,11137515,7484,0,1765038554,13149.917352379991,31796.8722405,53293.11668616 2025-12-06,16:29:16.000,340,11137434,7845,0,1765038555,13149.789362489995,23489.91663069,53293.21450584 2025-12-06,16:29:17.000,340,11137470,7845,0,1765038556,13149.53338270999,32719.413030990007,53293.165596 2025-12-06,16:29:18.000,340,11137693,7845,0,1765038557,13149.486228539994,30411.725244629997,53293.277389920004 2025-12-06,16:29:19.000,340,11137809,7165,0,1765038558,13149.445810679994,29950.282145699995,53293.22149296001 2025-12-06,16:29:20.000,340,11137706,6885,0,1765038559,13149.324557099993,30873.203589209996,53293.04681496 2025-12-06,16:29:21.000,340,11137505,7365,0,1765038560,13149.236985069998,30873.027360959997,53293.109699040004 2025-12-06,16:29:22.000,340,11137569,8485,0,1765038561,13148.974268979997,30411.429181169995,53293.29136416001 2025-12-06,16:29:23.000,340,11137755,8165,0,1765038562,13149.048368390002,33180.094823880005,53293.18655736 2025-12-06,16:29:24.000,340,11137568,7725,0,1765038563,13148.920378499992,29949.60542922,53293.21450584 2025-12-06,16:29:25.000,340,11137458,8205,0,1765038564,13148.650926099996,33641.728249320004,53293.21450584 2025-12-06,16:29:26.000,340,11137610,6885,0,1765038565,13148.509463589995,29949.993131370007,53293.11668616 2025-12-06,16:29:27.000,340,11137700,7005,0,1765038566,13148.388210009995,29026.83906657,53293.28437704 2025-12-06,16:29:29.000,340,11137644,7605,0,1765038568,13148.031185579988,26719.940782770005,53293.26341568 2025-12-06,16:29:30.000,340,11137587,8485,0,1765038569,13147.842568899992,27181.355685179995,53293.21450584 2025-12-06,16:29:31.000,340,11137612,7725,0,1765038570,13147.613534359996,30873.196540079996,53293.347261120005 2025-12-06,16:29:32.000,340,11137695,7605,0,1765038571,13147.579852809991,29950.38083352,53293.081750560006 2025-12-06,16:29:33.000,340,11137710,7645,0,1765038572,13147.14199266,29027.61447087,53293.20053160001 2025-12-06,16:29:34.000,340,11137804,7045,0,1765038573,13147.03421169999,28566.826941029998,53293.11668616 2025-12-06,16:29:35.000,340,11137621,8285,0,1765038574,13146.892749189989,31335.809794589994,53293.081750560006 2025-12-06,16:29:36.000,340,11137545,7484,0,1765038575,13146.818649779998,29489.917563659998,53292.914059680006 2025-12-06,16:29:37.000,340,11137777,8165,0,1765038576,13146.717605129998,35951.17126905,53293.011879360005 2025-12-06,16:29:38.000,340,11137862,7845,0,1765038577,13146.764759299993,29028.967903829995,53292.87912408 2025-12-06,16:29:39.000,340,11137738,7365,0,1765038578,13146.576142619997,32259.675821519995,53292.93502104001 2025-12-06,16:29:40.000,340,11137753,7645,0,1765038579,13146.569406310002,29029.447244669995,53292.80925288 2025-12-06,16:29:41.000,340,11137632,7645,0,1765038580,13146.764759299993,29029.778553779994,53292.90707256001 2025-12-06,16:29:42.000,340,11137711,8365,0,1765038581,13146.926430739994,30875.931602519995,53292.73938168001 2025-12-06,16:29:43.000,340,11137869,8285,0,1765038582,13146.953375979989,24415.368711870004,53292.69745896001 2025-12-06,16:29:44.000,340,11137610,7765,0,1765038583,13147.148728969994,29030.271992880007,53292.69745896001 2025-12-06,16:29:45.000,340,11137633,8245,0,1765038584,13147.350818269995,28107.40694241,53292.68348472 2025-12-06,16:29:46.000,340,11137908,7405,0,1765038585,13147.653952219996,31338.058467060007,53292.81624000001 2025-12-06,16:29:47.000,340,11137819,8325,0,1765038586,13147.903195689993,32722.641532530004,53292.65553624 2025-12-06,16:29:48.000,340,11137657,7365,0,1765038587,13148.132230229989,29492.27902221,53292.75335592 2025-12-06,16:29:50.000,340,11137392,7845,0,1765038589,13148.48251835,27646.189415639994,53292.774317280004 2025-12-06,16:29:51.000,340,11137603,8285,0,1765038590,13148.778915989991,29492.328366119997,53292.87912408 2025-12-06,16:29:52.000,340,11137648,7685,0,1765038591,13149.048368390002,29953.89834939,53292.92803392 2025-12-06,16:29:53.000,340,11137797,8245,0,1765038592,13149.203303519993,26261.775529289996,53292.87213696 2025-12-06,16:29:54.000,340,11137882,7885,0,1765038593,13149.351502339989,34568.653598670004,53292.99790512 2025-12-06,16:29:55.000,340,11137751,8565,0,1765038594,13149.607482119995,33184.07053320001,53293.04681496 2025-12-06,16:29:56.000,340,11137671,7525,0,1765038595,13149.87693451999,25800.064563420005,53292.98393088001 2025-12-06,16:29:57.000,340,11137924,7125,0,1765038596,13150.173332159997,29030.36363157,53293.07476344001 2025-12-06,16:29:58.000,340,11137782,8005,0,1765038597,13150.476466109998,30876.389795969997,53293.18655736 2025-12-06,16:29:59.000,340,11137873,8405,0,1765038598,13150.658346479999,28107.357598500006,53293.31931264001 2025-12-06,16:30:00.000,340,11137627,8685,0,1765038599,13151.06252508,23954.031349890007,53293.347261120005 2025-12-06,16:30:01.000,340,11137662,7805,0,1765038600,13151.278086999992,27184.591235850006,53293.48700352001 2025-12-06,16:30:02.000,340,11137688,7965,0,1765038601,13151.608166190003,35952.56699679,53293.514952000005 2025-12-06,16:30:03.000,340,11137529,8365,0,1765038602,13152.066235269995,28107.449237189998,53293.53591336001 2025-12-06,16:30:04.000,340,11137686,7765,0,1765038603,13152.38284184,29491.679846159997,53293.88526936 2025-12-06,16:30:05.000,340,11137719,8125,0,1765038604,13152.780284129993,31337.565027959994,53293.87828224 2025-12-06,16:30:06.000,340,11137729,8165,0,1765038605,13153.15078117999,29953.235731170003,53294.04597312 2025-12-06,16:30:07.000,340,11137715,8205,0,1765038606,13153.48086037,26722.450273049995,53294.15776704001 2025-12-06,16:30:08.000,340,11137565,8045,0,1765038607,13153.844621110002,30875.69898123,53294.15077992 2025-12-06,16:30:09.000,340,11137693,8285,0,1765038608,13154.107337199988,33182.86513197,53294.353406400005 2025-12-06,16:30:11.000,340,11137746,7845,0,1765038610,13154.57214258999,27644.617459650006,53294.618916960004 2025-12-06,16:30:12.000,340,11137801,8485,0,1765038611,13154.545197349995,28567.242839700004,53294.80058208001 2025-12-06,16:30:13.000,340,11137677,8165,0,1765038612,13154.70013248,30412.860154559996,53294.75167224001 2025-12-06,16:30:14.000,340,11137715,8285,0,1765038613,13154.626033069995,36873.27501348,53295.0521184 2025-12-06,16:30:15.000,340,11137679,7965,0,1765038614,13154.70013248,23490.08580981,53294.94032448 2025-12-06,16:30:16.000,340,11137622,7885,0,1765038615,13154.67992355,30873.541947449994,53295.2966676 2025-12-06,16:30:17.000,340,11137645,8565,0,1765038616,13154.53172472999,29488.831997639994,53295.429422880006 2025-12-06,16:30:18.000,340,11137641,8245,0,1765038617,13154.383525909994,29488.705113300006,53295.49929408001 2025-12-06,16:30:19.000,340,11137659,8125,0,1765038618,13154.295953879999,25335.209685570007,53295.70890768 2025-12-06,16:30:20.000,340,11137725,8165,0,1765038619,13154.046710410003,28565.593343279994,53295.60410088 2025-12-06,16:30:21.000,340,11137783,7765,0,1765038620,13153.885038970002,26719.496687580002,53295.79974024 2025-12-06,16:30:22.000,340,11137698,7925,0,1765038621,13153.743576460001,32718.588282779994,53295.862624320005 2025-12-06,16:30:23.000,340,11137841,8325,0,1765038622,13153.487596679995,26719.637670180004,53295.932495520006 2025-12-06,16:30:24.000,340,11137576,8005,0,1765038623,13153.37981572,29949.964934849995,53295.93948264 2025-12-06,16:30:25.000,340,11137512,7925,0,1765038624,13153.15078117999,29950.05657354,53296.15608336 2025-12-06,16:30:26.000,340,11137714,8045,0,1765038625,13152.941955569993,28565.755473269994,53296.17704472 2025-12-06,16:30:27.000,340,11137669,8365,0,1765038626,13152.840910919993,31334.674884659995,53296.10717352 2025-12-06,16:30:28.000,340,11137439,8245,0,1765038627,13152.685975790002,28565.99514369,53296.135122 2025-12-06,16:30:29.000,340,11137578,7605,0,1765038628,13152.746602580002,32258.146160310003,53296.135122 2025-12-06,16:30:30.000,340,11137813,8485,0,1765038629,13152.672503169997,27181.863222540007,53296.295825760004 2025-12-06,16:30:32.000,340,11137854,7925,0,1765038631,13152.598403759992,32258.597304630006,53296.23992880001 2025-12-06,16:30:33.000,340,11137688,7845,0,1765038632,13152.625349000002,35950.466356050005,53296.21896744001 2025-12-06,16:30:34.000,340,11137716,7965,0,1765038633,13152.813965679998,24413.705117189995,53296.246915920005 2025-12-06,16:30:35.000,340,11137736,7645,0,1765038634,13152.807229370002,28105.48957905,53296.40761968001 2025-12-06,16:30:36.000,340,11137704,8005,0,1765038635,13152.921746639993,28566.95382537,53296.16307048 2025-12-06,16:30:37.000,340,11137687,8365,0,1765038636,13152.968900809989,34566.31328751,53296.30980000001 2025-12-06,16:30:38.000,340,11137516,7765,0,1765038637,13153.157517489999,32720.13909138,53296.28185152 2025-12-06,16:30:39.000,340,11137611,8365,0,1765038638,13153.21814428,29951.20558173,53295.93948264 2025-12-06,16:30:40.000,340,11137792,7845,0,1765038639,13153.49433298999,29951.04345174,53296.128134880004 2025-12-06,16:30:41.000,340,11137689,8325,0,1765038640,13153.62232288,31335.358650270005,53296.15608336 2025-12-06,16:30:43.000,340,11137621,8165,0,1765038642,13153.986083620002,29027.339554799997,53296.17704472 2025-12-06,16:30:44.000,340,11137601,8285,0,1765038643,13154.161227679993,30411.52081986,53296.100186400006 2025-12-06,16:30:45.000,340,11137705,7925,0,1765038644,13154.47109793999,25335.075752100005,53296.246915920005 2025-12-06,16:30:46.000,340,11137871,8125,0,1765038645,13154.73381402999,29949.633625739996,53296.25390304 2025-12-06,16:30:47.000,340,11137689,8245,0,1765038646,13155.077365839992,28103.804836979994,53296.18403184 2025-12-06,16:30:48.000,340,11137789,7925,0,1765038647,13155.286191449988,31333.80079254,53296.09319928001 2025-12-06,16:30:49.000,340,11137603,8325,0,1765038648,13155.56911646999,29487.98610204,53296.28185152 2025-12-06,16:30:50.000,340,11137844,7885,0,1765038649,13155.83183255999,28103.41713483,53296.10717352 2025-12-06,16:30:51.000,340,11137782,7925,0,1765038650,13156.081076030001,26718.798823710007,53296.25390304 2025-12-06,16:30:52.000,340,11137662,7965,0,1765038651,13156.417891529993,31794.905533230005,53296.45652952001 2025-12-06,16:30:53.000,340,11137542,8165,0,1765038652,13156.640189759994,31333.258009530007,53296.43556816001 2025-12-06,16:30:54.000,340,11137558,8005,0,1765038653,13156.923114779995,34102.050536580005,53296.45652952001 2025-12-06,16:30:55.000,340,11137708,7725,0,1765038654,13157.17235824999,26256.960973499998,53296.5194136 2025-12-06,16:30:56.000,340,11137608,8005,0,1765038655,13157.394656479992,29948.357733209996,53296.749988560005 2025-12-06,16:30:57.000,340,11137604,7925,0,1765038656,13157.435074339992,28102.29632316,53296.73601432 2025-12-06,16:30:58.000,340,11138036,8085,0,1765038657,13157.515910059992,27640.592406419993,53296.84780824 2025-12-06,16:30:59.000,340,11137555,8405,0,1765038658,13157.684317810003,30408.912641760005,53296.9735764 2025-12-06,16:31:00.000,340,11137932,7805,0,1765038659,13157.650636259998,29947.152331980004,53296.93165368001 2025-12-06,16:31:01.000,340,11137959,8325,0,1765038660,13157.691054119998,28562.583364770006,53297.036460480005 2025-12-06,16:31:02.000,340,11137641,8285,0,1765038661,13157.711263049998,29023.652859809998,53297.21113848 2025-12-06,16:31:04.000,340,11137734,7925,0,1765038663,13157.549591609997,31791.726375600003,53297.322932400006 2025-12-06,16:31:05.000,340,11137740,7805,0,1765038664,13157.414865409992,28099.73043984,53297.41376496001 2025-12-06,16:31:06.000,340,11137641,8165,0,1765038665,13157.401392790001,28099.09601814,53297.51857176 2025-12-06,16:31:07.000,340,11137782,7765,0,1765038666,13157.374447549992,29483.16449712,53297.46267480001 2025-12-06,16:31:08.000,340,11137804,7765,0,1765038667,13157.23972135,31790.30245134,53297.56049448001 2025-12-06,16:31:09.000,340,11137809,8365,0,1765038668,13157.084786219995,29021.284352129995,53297.637352800004 2025-12-06,16:31:10.000,340,11137728,7805,0,1765038669,13157.01742312,27175.38507207,53297.71421112 2025-12-06,16:31:11.000,340,11137694,7845,0,1765038670,13156.99047787999,31789.49885052,53297.637352800004 2025-12-06,16:31:12.000,340,11137657,8325,0,1765038671,13156.943323709995,24867.936956129997,53297.77010808001 2025-12-06,16:31:13.000,340,11137715,8445,0,1765038672,13156.84901536999,27174.88458384,53297.6722884 2025-12-06,16:31:14.000,340,11137683,7725,0,1765038673,13156.694080239999,31789.146394020005,53297.79106944 2025-12-06,16:31:15.000,340,11137648,7925,0,1765038674,13156.815333819999,28097.531111279997,53297.74914672001 2025-12-06,16:31:16.000,340,11137704,8205,0,1765038675,13156.774915959999,29020.11419655,53297.79106944 2025-12-06,16:31:17.000,340,11137715,8485,0,1765038676,13156.774915959999,27174.39819387,53297.874914880005 2025-12-06,16:31:18.000,340,11137701,7965,0,1765038677,13156.822070129994,28096.910787839995,53297.93081184 2025-12-06,16:31:19.000,340,11137821,8445,0,1765038678,13156.84901536999,28096.671117420003,53297.77709520001 2025-12-06,16:31:20.000,340,11137642,7845,0,1765038679,13156.983741569995,28096.678166550002,53297.77709520001 2025-12-06,16:31:21.000,340,11137616,7805,0,1765038680,13157.15214931999,27173.369020889993,53297.90985048 2025-12-06,16:31:22.000,340,11137745,8485,0,1765038681,13157.165621939996,26711.545268939997,53297.881902 2025-12-06,16:31:23.000,340,11137459,8205,0,1765038682,13157.334029689991,37324.33474392,53297.826005040006 2025-12-06,16:31:25.000,340,11137687,8165,0,1765038684,13157.347502309996,33170.500957950004,53297.85395352 2025-12-06,16:31:26.000,340,11137578,7725,0,1765038685,13157.408129099997,29940.180742409997,53297.85395352 2025-12-06,16:31:27.000,340,11137662,8005,0,1765038686,13157.340766000001,26248.30464186,53298.07754136 2025-12-06,16:31:28.000,340,11137848,8165,0,1765038687,13157.185830869996,31323.304637969995,53297.97972168 2025-12-06,16:31:29.000,340,11137787,8205,0,1765038688,13156.85575168,33168.48490677,53297.874914880005 2025-12-06,16:31:30.000,340,11137561,8405,0,1765038689,13156.613244519998,30861.00154518,53298.00068304 2025-12-06,16:31:31.000,340,11137712,7685,0,1765038690,13156.202329610001,31322.092187610004,53297.7421596 2025-12-06,16:31:32.000,340,11137595,8405,0,1765038691,13155.926140899996,31783.091191350002,53298.02863152 2025-12-06,16:31:33.000,340,11137816,8005,0,1765038692,13155.393972409998,29475.445699770004,53297.89587624001 2025-12-06,16:31:34.000,340,11137588,7645,0,1765038693,13154.956112259992,28552.439666699996,53297.90286336 2025-12-06,16:31:35.000,340,11137746,8165,0,1765038694,13154.39026221999,27629.243307120007,53297.923824720005 2025-12-06,16:31:36.000,340,11137905,8405,0,1765038695,13153.992819929997,30397.267479000002,53297.69324976 2025-12-06,16:31:37.000,340,11137740,7805,0,1765038696,13153.325925239995,27628.474951950004,53297.7421596 2025-12-06,16:31:38.000,340,11137658,7965,0,1765038697,13152.948691879988,33164.847555689994,53297.70023688001 2025-12-06,16:31:39.000,340,11137554,7805,0,1765038698,13152.328951359996,31780.433669339996,53297.51158464001 2025-12-06,16:31:40.000,340,11137787,8325,0,1765038699,13151.870882279989,26243.236317389994,53297.469661920004 2025-12-06,16:31:41.000,340,11137438,7925,0,1765038700,13151.419549509992,29011.063113630007,53297.33690664 2025-12-06,16:31:42.000,340,11137768,7805,0,1765038701,13151.008634599995,27626.726767710003,53297.48363616001 2025-12-06,16:31:43.000,340,11137552,7765,0,1765038702,13150.550565519989,31779.044990730006,53297.301971040004 2025-12-06,16:31:44.000,340,11137680,7925,0,1765038703,13150.119441679992,26703.49516248,53297.09235744 2025-12-06,16:31:46.000,340,11137768,7765,0,1765038705,13149.216776139998,27626.000707319996,53296.72204008001 2025-12-06,16:31:47.000,340,11137590,7845,0,1765038706,13149.001214219992,30855.72879594,53296.61723328 2025-12-06,16:31:48.000,340,11137651,8325,0,1765038707,13148.56335407,31778.537453369994,53296.49146512 2025-12-06,16:31:49.000,340,11137593,8325,0,1765038708,13148.192857019989,26703.008772510002,53296.37268408 2025-12-06,16:31:50.000,340,11137603,8005,0,1765038709,13147.849305210002,33623.82345912,53296.2748644 2025-12-06,16:31:51.000,340,11137712,7685,0,1765038710,13147.539434949991,31316.918126189994,53296.2049932 2025-12-06,16:31:52.000,340,11137802,7845,0,1765038711,13147.13525634999,31778.417618160005,53295.932495520006 2025-12-06,16:31:53.000,340,11137436,7765,0,1765038712,13146.791704539988,32700.866769960005,53295.960444000004 2025-12-06,16:31:54.000,340,11137902,8005,0,1765038713,13146.367317010001,23934.350178930006,53295.813714480006 2025-12-06,16:31:55.000,340,11137837,8245,0,1765038714,13145.882302689999,33623.428707839994,53295.66698496001 2025-12-06,16:31:56.000,340,11137847,7765,0,1765038715,13145.390552060002,31316.509276650002,53295.46435848 2025-12-06,16:31:57.000,340,11137844,8245,0,1765038716,13145.053736559996,30393.60898053,53295.32461608 2025-12-06,16:31:58.000,340,11137613,8485,0,1765038717,13144.649557959994,29470.948354830005,53295.23378352001 2025-12-06,16:31:59.000,340,11137758,7565,0,1765038718,13144.164543639992,35930.22830382,53295.03115704 2025-12-06,16:32:00.000,340,11137584,7805,0,1765038719,13143.854673379996,29009.801319360005,53295.0521184 2025-12-06,16:32:01.000,340,11137659,8125,0,1765038720,13143.49764894999,29471.188025249998,53294.76564648 2025-12-06,16:32:02.000,340,11137495,8325,0,1765038721,13143.228196549993,31316.953371840005,53294.69577528 2025-12-06,16:32:03.000,340,11137689,8125,0,1765038722,13143.079997729998,22550.796286440003,53294.39532912001 2025-12-06,16:32:04.000,340,11137467,8325,0,1765038723,13142.776863779996,28549.302803850005,53294.54205864001 2025-12-06,16:32:05.000,340,11137772,7645,0,1765038724,13142.60171971999,34547.06211348,53294.29750944001 2025-12-06,16:32:07.000,340,11137716,7845,0,1765038726,13142.26490422,31779.193022460007,53294.03199888 2025-12-06,16:32:08.000,340,11137769,8645,0,1765038727,13142.190804809994,28087.90904883,53293.7595012 2025-12-06,16:32:09.000,340,11137938,8085,0,1765038728,13142.143650639999,29933.653248029994,53293.417132320006 2025-12-06,16:32:10.000,340,11137410,7845,0,1765038729,13141.961770269998,32701.980532500005,53293.50097776 2025-12-06,16:32:11.000,340,11137843,8325,0,1765038730,13141.934825029988,30856.20813678,53293.33328688 2025-12-06,16:32:12.000,340,11137678,8085,0,1765038731,13141.840516689997,26242.460913090006,53293.35424824 2025-12-06,16:32:13.000,340,11137743,8445,0,1765038732,13141.840516689997,30856.0248594,53293.130660400006 2025-12-06,16:32:14.000,340,11137741,8205,0,1765038733,13141.766417279992,29471.94933129,53293.00489224001 2025-12-06,16:32:15.000,340,11137461,8165,0,1765038734,13141.739472039997,33162.93019232999,53292.97694376 2025-12-06,16:32:16.000,340,11137688,7885,0,1765038735,13141.584536909992,25319.060128740006,53292.8511756 2025-12-06,16:32:18.000,340,11137616,8005,0,1765038737,13141.510437500001,32239.233344520006,53292.508806720005 2025-12-06,16:32:19.000,340,11137562,7765,0,1765038738,13141.557591669996,35007.41259726,53292.54374232 2025-12-06,16:32:20.000,340,11137693,8125,0,1765038739,13141.503701189991,31777.754999940007,53292.390025680004 2025-12-06,16:32:21.000,340,11137602,7805,0,1765038740,13141.416129159996,30854.91814599,53292.29919312 2025-12-06,16:32:22.000,340,11137667,8405,0,1765038741,13141.443074399991,34546.025891369994,53292.16643784001 2025-12-06,16:32:23.000,340,11137667,8405,0,1765038742,13141.38918392,30855.05912859,53292.0127212 2025-12-06,16:32:24.000,340,11137748,7645,0,1765038743,13141.38244760999,33623.3723148,53292.03368256 2025-12-06,16:32:25.000,340,11137564,7845,0,1765038744,13141.22751248,26241.445838369997,53291.92188864 2025-12-06,16:32:26.000,340,11137674,7885,0,1765038745,13141.133204139995,29471.350155239998,53291.96381136 2025-12-06,16:32:27.000,340,11137718,7885,0,1765038746,13140.97826900999,26703.311885100004,53291.838043200005 2025-12-06,16:32:29.000,340,11137472,7765,0,1765038748,13140.823333879998,27626.783160749997,53291.73323640001 2025-12-06,16:32:30.000,340,11137671,8285,0,1765038749,13140.601035649997,30856.807312830002,53291.572532640006 2025-12-06,16:32:31.000,340,11137619,8245,0,1765038750,13140.540408859997,34548.39439905,53291.670352320005 2025-12-06,16:32:32.000,340,11137829,8045,0,1765038751,13140.419155279997,31319.039914320005,53291.404841760006 2025-12-06,16:32:33.000,340,11137715,8205,0,1765038752,13140.2305386,28551.050988090006,53291.47471296001 2025-12-06,16:32:34.000,340,11137762,7605,0,1765038753,13140.21032967,33165.214110450004,53291.39086752 2025-12-06,16:32:35.000,340,11137779,8125,0,1765038754,13140.055394539995,31320.03384165,53291.27208648 2025-12-06,16:32:36.000,340,11137841,8085,0,1765038755,13140.014976679995,30397.718623320005,53291.18824104001 2025-12-06,16:32:37.000,340,11137748,7765,0,1765038756,13139.84656893,30397.75386897,53291.19522816 2025-12-06,16:32:38.000,340,11137677,8245,0,1765038757,13139.77920582999,30398.197964160005,53291.118369840005 2025-12-06,16:32:39.000,340,11137747,8445,0,1765038758,13139.752260589994,29475.62897715,53290.97862744 2025-12-06,16:32:40.000,340,11137596,7925,0,1765038759,13139.732051659994,32244.611830709997,53291.07644712 2025-12-06,16:32:41.000,340,11137686,8005,0,1765038760,13139.604061769998,34551.76388319,53290.99260168001 2025-12-06,16:32:42.000,340,11137700,8005,0,1765038761,13139.536698669988,28553.595724020008,53290.929717600004 2025-12-06,16:32:43.000,340,11137602,7845,0,1765038762,13139.435654020002,29015.391279450007,53290.89478200001 2025-12-06,16:32:44.000,340,11137562,8005,0,1765038763,13139.401972469997,29476.947164459998,53290.86683352 2025-12-06,16:32:45.000,340,11137576,7845,0,1765038764,13139.307664129992,31322.804149739997,53290.76202672 2025-12-06,16:32:46.000,340,11137683,8405,0,1765038765,13139.179674239997,26708.873648670007,53290.845872159996 2025-12-06,16:32:47.000,340,11137776,7805,0,1765038766,13139.139256379996,29015.969308109998,53290.81093656 2025-12-06,16:32:48.000,340,11137811,8085,0,1765038767,13139.125783759991,26247.536286689996,53290.69215552 2025-12-06,16:32:50.000,340,11137554,7484,0,1765038769,13138.92369445999,26247.726613200008,53290.60132296 2025-12-06,16:32:51.000,340,11137641,8445,0,1765038770,13138.795704569995,33630.36505176,53290.62927144 2025-12-06,16:32:52.000,340,11137787,8245,0,1765038771,13138.88327659999,29477.55338964,53290.45459344 2025-12-06,16:32:53.000,340,11137706,7725,0,1765038772,13138.76875933,29939.243208119995,53290.377735120004 2025-12-06,16:32:54.000,340,11137718,8045,0,1765038773,13138.84285873999,26248.015627529996,53290.31485104 2025-12-06,16:32:55.000,340,11137879,8405,0,1765038774,13138.91022184,32246.50804668,53290.35677376 2025-12-06,16:32:56.000,340,11137712,8005,0,1765038775,13138.977584939996,30401.088107460004,53290.210044240004 2025-12-06,16:32:57.000,340,11137604,7885,0,1765038776,13138.92369445999,31323.967256189993,53290.04934048 2025-12-06,16:32:58.000,340,11137942,7845,0,1765038777,13139.105574829991,32246.98738752,53290.21703136 2025-12-06,16:32:59.000,340,11137476,8005,0,1765038778,13139.125783759991,29478.723545219997,53290.04934048 2025-12-06,16:33:01.000,340,11137614,7845,0,1765038780,13139.341345679997,27633.303606,53290.05632760001 2025-12-06,16:33:02.000,340,11137659,8725,0,1765038781,13139.334609370002,23942.336843220008,53290.10523744001 2025-12-06,16:33:03.000,340,11137650,7805,0,1765038782,13139.482808189998,31325.243148719994,53290.30087680001 2025-12-06,16:33:04.000,340,11137788,8085,0,1765038783,13139.516489739988,35478.442512990005,53290.063314720006 2025-12-06,16:33:05.000,340,11137621,8085,0,1765038784,13139.610798079993,29941.44253668,53289.95850792 2025-12-06,16:33:06.000,340,11137768,7925,0,1765038785,13139.657952249989,30864.589552350008,53289.98645640001 2025-12-06,16:33:07.000,340,11137964,8045,0,1765038786,13139.651215939994,29019.028630529996,53290.03536624001 2025-12-06,16:33:08.000,340,11137683,8285,0,1765038787,13139.671424869994,28558.198805909997,53289.86767536001 2025-12-06,16:33:09.000,340,11137638,7885,0,1765038788,13139.617534389989,29481.148445939994,53289.9515208 2025-12-06,16:33:10.000,340,11137661,8325,0,1765038789,13139.718579039989,29943.113180490007,53289.93754656001 2025-12-06,16:33:12.000,340,11137771,8125,0,1765038791,13139.590589149993,29020.875502590003,53289.80479128 2025-12-06,16:33:13.000,340,11137814,7725,0,1765038792,13139.651215939994,27636.905711429994,53289.75588144 2025-12-06,16:33:14.000,340,11137659,8125,0,1765038793,13139.698370109989,27175.927855079994,53289.64408752 2025-12-06,16:33:15.000,340,11137742,7805,0,1765038794,13139.745524279999,24407.649914520007,53289.58120344001 2025-12-06,16:33:16.000,340,11137656,7805,0,1765038795,13139.684897489999,29022.708276389996,53289.63011328001 2025-12-06,16:33:17.000,340,11137773,8485,0,1765038796,13139.82636,29023.074831150007,53289.63011328001 2025-12-06,16:33:18.000,340,11137610,7484,0,1765038797,13139.92066833999,30869.495746829998,53289.53229360001 2025-12-06,16:33:19.000,340,11137495,8485,0,1765038798,13139.974558819995,31331.516874420005,53289.52530648 2025-12-06,16:33:20.000,340,11137699,8245,0,1765038799,13140.264220149991,29947.236921539996,53289.46940952 2025-12-06,16:33:21.000,340,11137816,7845,0,1765038800,13140.264220149991,28563.422211240002,53289.497358 2025-12-06,16:33:22.000,340,11137737,7725,0,1765038801,13140.547145169992,28563.61253775,53289.392551200006 2025-12-06,16:33:23.000,340,11137592,7645,0,1765038802,13140.634717200002,32255.545031340007,53289.4274868 2025-12-06,16:33:24.000,340,11137881,8485,0,1765038803,13140.863751739998,28102.719270960006,53289.36460272001 2025-12-06,16:33:25.000,340,11137691,8205,0,1765038804,13141.193830929995,30871.427208449997,53289.46940952 2025-12-06,16:33:26.000,340,11137624,7645,0,1765038805,13141.40939285,31332.736373909996,53289.34364136001 2025-12-06,16:33:27.000,340,11137629,8485,0,1765038806,13141.577800599996,32717.199604170004,53289.46940952 2025-12-06,16:33:28.000,340,11137383,8085,0,1765038807,13141.699054179997,32717.199604170004,53289.490370880005 2025-12-06,16:33:29.000,340,11137565,8045,0,1765038808,13141.934825029988,27640.888469879996,53289.392551200006 2025-12-06,16:33:30.000,340,11137830,7645,0,1765038809,13142.035869679989,29486.794799070005,53289.43447392001 2025-12-06,16:33:31.000,340,11137745,8445,0,1765038810,13142.103232779999,31332.447359579994,53289.54626784 2025-12-06,16:33:33.000,340,11137715,8085,0,1765038812,13142.28511315,23025.992238000006,53289.6371004 2025-12-06,16:33:34.000,340,11137666,7845,0,1765038813,13142.271640529994,31793.777672430006,53289.609151920005 2025-12-06,16:33:35.000,340,11137713,8325,0,1765038814,13142.25816790999,28102.16238969,53289.7419072 2025-12-06,16:33:36.000,340,11137750,7845,0,1765038815,13142.21775004999,29025.429240569996,53289.74889432001 2025-12-06,16:33:37.000,340,11137697,8285,0,1765038816,13142.008924439993,29025.584321429997,53289.74889432001 2025-12-06,16:33:38.000,340,11137772,7565,0,1765038817,13142.170595879994,30871.57524018,53289.93754656001 2025-12-06,16:33:39.000,340,11137496,8005,0,1765038818,13141.853989310002,32717.967959340007,53289.90261096 2025-12-06,16:33:40.000,340,11137598,7845,0,1765038819,13141.853989310002,33179.68597434,53289.895623840006 2025-12-06,16:33:41.000,340,11137815,8645,0,1765038820,13141.867461929993,28103.868279150003,53289.95850792 2025-12-06,16:33:42.000,340,11137613,8125,0,1765038821,13141.779889899997,33180.348592559996,53289.97946928 2025-12-06,16:33:44.000,340,11137836,7525,0,1765038823,13141.571064290001,32719.934666610003,53289.98645640001 2025-12-06,16:33:45.000,340,11137672,7725,0,1765038824,13141.598009529996,29951.106893909993,53290.05632760001 2025-12-06,16:33:46.000,340,11137617,8285,0,1765038825,13141.517173809996,29490.129037560007,53289.98645640001 2025-12-06,16:33:47.000,340,11137666,7885,0,1765038826,13141.584536909992,26721.463394849998,53290.03536624001 2025-12-06,16:33:48.000,340,11137604,7725,0,1765038827,13141.719263109997,27644.84303181,53290.05632760001 2025-12-06,16:33:49.000,340,11137959,8245,0,1765038828,13141.766417279992,29029.637571180006,53290.16812152 2025-12-06,16:33:50.000,340,11137766,7725,0,1765038829,13141.887670859993,29953.080650310003,53290.04934048 2025-12-06,16:33:51.000,340,11137520,7645,0,1765038830,13142.002188129998,29953.29212421,53290.25196696001 2025-12-06,16:33:52.000,340,11137542,7965,0,1765038831,13142.244695289999,28569.36462783,53290.210044240004 2025-12-06,16:33:53.000,340,11137672,7845,0,1765038832,13142.244695289999,32723.064480329995,53290.39170936001 2025-12-06,16:33:55.000,340,11137661,8365,0,1765038834,13142.716236989996,29954.7230976,53290.46856768001 2025-12-06,16:33:56.000,340,11137676,7845,0,1765038835,13142.884644739992,31339.42599828,53290.35677376 2025-12-06,16:33:57.000,340,11137441,8085,0,1765038836,13143.234932859988,31339.700914350004,53290.53145176 2025-12-06,16:33:58.000,340,11137468,7645,0,1765038837,13143.376395369989,29032.344437099993,53290.51747752001 2025-12-06,16:33:59.000,340,11137727,8245,0,1765038838,13143.62563884,27647.838912060004,53290.720104 2025-12-06,16:34:00.000,340,11137743,8165,0,1765038839,13143.773837659995,31801.616304990006,53290.72709112001 2025-12-06,16:34:01.000,340,11137762,7885,0,1765038840,13144.016344819996,26724.80468247,53290.88779488 2025-12-06,16:34:02.000,340,11137431,8365,0,1765038841,13144.124125779992,34109.050322669995,53290.97164032001 2025-12-06,16:34:03.000,340,11137684,7805,0,1765038842,13144.312742460002,26724.572061180006,53290.845872159996 2025-12-06,16:34:04.000,340,11137852,7885,0,1765038843,13144.440732349998,29493.639504299994,53290.97862744 2025-12-06,16:34:05.000,340,11137702,8245,0,1765038844,13144.629349029994,28108.844964930002,53291.20920240001 2025-12-06,16:34:06.000,340,11137783,8405,0,1765038845,13144.89880142999,28108.809719280005,53290.950678960005 2025-12-06,16:34:07.000,340,11137463,8245,0,1765038846,13145.00658239,31338.904362660003,53291.14631832 2025-12-06,16:34:08.000,340,11137772,7725,0,1765038847,13145.154781209996,25339.248837060004,53291.29304784 2025-12-06,16:34:09.000,340,11137780,7885,0,1765038848,13145.141308589991,24877.467379890004,53291.25811224001 2025-12-06,16:34:10.000,340,11137598,7925,0,1765038849,13145.201935379991,25338.536874929996,53291.453751600005 2025-12-06,16:34:11.000,340,11137561,8325,0,1765038850,13145.329925270002,27184.3445163,53291.42580312001 2025-12-06,16:34:12.000,340,11137713,8565,0,1765038851,13145.518541949998,35029.51161981,53291.70528792 2025-12-06,16:34:13.000,340,11137605,8285,0,1765038852,13145.606113979993,25799.345552159997,53291.41182888 2025-12-06,16:34:14.000,340,11137475,8005,0,1765038853,13145.464651469993,24414.91051842,53291.70528792 2025-12-06,16:34:16.000,340,11137713,7965,0,1765038855,13145.451178850002,29029.355605980003,53291.886953040004 2025-12-06,16:34:17.000,340,11137921,8405,0,1765038856,13145.424233609992,31798.528786049996,53291.92188864 2025-12-06,16:34:18.000,340,11137710,7885,0,1765038857,13145.316452649997,31798.345508669998,53292.14547648001 2025-12-06,16:34:19.000,340,11137763,8485,0,1765038858,13145.208671690001,31336.986999300003,53292.21534768001 2025-12-06,16:34:20.000,340,11137775,8205,0,1765038859,13144.97963714999,32259.654674129997,53292.15945072 2025-12-06,16:34:21.000,340,11137777,8325,0,1765038860,13145.053736559996,26721.91453917,53292.20836056 2025-12-06,16:34:22.000,340,11137638,7885,0,1765038861,13144.92574667,29490.728213609997,53292.26425752001 2025-12-06,16:34:23.000,340,11137838,7645,0,1765038862,13144.7438663,25798.633590030004,53292.32015448 2025-12-06,16:34:24.000,340,11137741,8285,0,1765038863,13144.588931169994,30875.25488604,53292.271244640004 2025-12-06,16:34:25.000,340,11137590,7765,0,1765038864,13144.386841869993,26721.829949609993,53292.36906432 2025-12-06,16:34:27.000,340,11137478,8005,0,1765038866,13144.204961499992,34105.65969114,53292.410987040006 2025-12-06,16:34:28.000,340,11137685,8525,0,1765038867,13144.157807329997,30413.811787109997,53292.43194840001 2025-12-06,16:34:29.000,340,11137950,7765,0,1765038868,13144.083707919992,27644.948768760005,53292.606626400004 2025-12-06,16:34:30.000,340,11137539,8485,0,1765038869,13143.969190650001,34567.321313099994,53292.5367552 2025-12-06,16:34:31.000,340,11137791,8125,0,1765038870,13143.969190650001,27644.955817890004,53292.45290976001 2025-12-06,16:34:32.000,340,11137680,7685,0,1765038871,13144.063498989992,26721.893391780002,53292.45290976001 2025-12-06,16:34:33.000,340,11137589,8405,0,1765038872,13144.083707919992,29029.623472919993,53292.57169080001 2025-12-06,16:34:34.000,340,11137632,7645,0,1765038873,13143.901827549991,29952.580162080005,53292.5367552 2025-12-06,16:34:35.000,340,11137699,8165,0,1765038874,13143.962454339991,22568.722224030003,53292.40399992001 2025-12-06,16:34:36.000,340,11137568,7845,0,1765038875,13144.076971609997,28106.892355920005,53292.459896880006 2025-12-06,16:34:38.000,340,11137693,8125,0,1765038877,13144.036553749997,29952.96786423,53292.41797416 2025-12-06,16:34:39.000,340,11137665,8285,0,1765038878,13143.915300169996,32260.345488870007,53292.438935520004 2025-12-06,16:34:40.000,340,11137707,8165,0,1765038879,13143.948981720001,24415.0937958,53292.55072944001 2025-12-06,16:34:41.000,340,11137643,8245,0,1765038880,13143.982663269991,33183.10480239001,53292.50181960001 2025-12-06,16:34:42.000,340,11137658,7765,0,1765038881,13143.962454339991,32260.289095829998,53292.578677920006 2025-12-06,16:34:43.000,340,11137799,8485,0,1765038882,13144.043290059992,28106.892355920005,53292.48784536 2025-12-06,16:34:44.000,340,11137558,8005,0,1765038883,13144.070235300002,33183.35152194,53292.578677920006 2025-12-06,16:34:45.000,340,11137642,7805,0,1765038884,13144.171279950002,30875.776521659995,53292.49483248 2025-12-06,16:34:46.000,340,11137912,7845,0,1765038885,13144.292533530002,29029.609374659995,53292.36207720001 2025-12-06,16:34:47.000,340,11137546,7925,0,1765038886,13144.494622829989,35951.77749423,53292.66951048001 2025-12-06,16:34:49.000,340,11137557,8165,0,1765038888,13144.84491095,28567.77152445,53292.52976808001 2025-12-06,16:34:50.000,340,11137769,8165,0,1765038889,13144.95942821999,26721.463394849998,53292.40399992001 2025-12-06,16:34:51.000,340,11137745,8205,0,1765038890,13145.195199069996,30413.29720062,53292.49483248 2025-12-06,16:34:52.000,340,11137622,7805,0,1765038891,13145.471387780002,29951.748364740008,53292.52976808001 2025-12-06,16:34:53.000,340,11137958,7965,0,1765038892,13145.410760990002,28105.940723370004,53292.606626400004 2025-12-06,16:34:54.000,340,11137627,8485,0,1765038893,13145.680213389998,33182.329398090005,53292.43194840001 2025-12-06,16:34:55.000,340,11137509,8085,0,1765038894,13145.686949699993,30874.838987370007,53292.69047184 2025-12-06,16:34:56.000,340,11137587,8165,0,1765038895,13145.767785419994,29952.107870370004,53292.59265216 2025-12-06,16:34:57.000,340,11137531,8325,0,1765038896,13145.87556637999,27183.54091548,53292.641562 2025-12-06,16:34:58.000,340,11137454,7845,0,1765038897,13145.848621139994,27183.7100946,53292.83720136001 2025-12-06,16:34:59.000,340,11137898,7285,0,1765038898,13145.96313841,35952.24273681,53292.7813044 2025-12-06,16:35:00.000,340,11137564,7805,0,1765038899,13145.92272055,32722.52169732,53292.83720136001 2025-12-06,16:35:01.000,340,11137800,7845,0,1765038900,13146.19890925999,31338.481414859998,53293.18655736 2025-12-06,16:35:02.000,340,11137727,8405,0,1765038901,13146.131546159995,32723.579066820006,53292.97694376 2025-12-06,16:35:03.000,340,11137582,7685,0,1765038902,13146.293217599996,27647.70497859,53293.011879360005 2025-12-06,16:35:04.000,340,11137763,8245,0,1765038903,13146.481834279992,34109.219501789994,53293.15860888 2025-12-06,16:35:05.000,340,11137707,8365,0,1765038904,13146.704132509993,30417.533727750008,53293.28437704 2025-12-06,16:35:06.000,340,11137758,7845,0,1765038905,13146.852331329988,29956.541773139994,53293.45905504001 2025-12-06,16:35:07.000,340,11137532,8005,0,1765038906,13147.35755457999,28110.811672199998,53293.42411944 2025-12-06,16:35:08.000,340,11137651,8525,0,1765038907,13147.5057534,30418.682735940005,53293.43110656 2025-12-06,16:35:10.000,340,11137637,8445,0,1765038909,13148.226538569994,27188.313176490003,53293.68963 2025-12-06,16:35:11.000,340,11137919,8245,0,1765038910,13148.69808026999,28572.924438479997,53293.80841104 2025-12-06,16:35:12.000,340,11137594,8005,0,1765038911,13149.068577320002,23957.63345532,53293.90623072 2025-12-06,16:35:13.000,340,11137694,7925,0,1765038912,13149.57380056999,33649.179179729996,53293.90623072 2025-12-06,16:35:14.000,340,11137839,8685,0,1765038913,13150.132914299997,29956.739148780005,53294.22065112 2025-12-06,16:35:15.000,340,11137570,7845,0,1765038914,13150.644873859994,28572.1067394,53294.3184708 2025-12-06,16:35:16.000,340,11137541,8565,0,1765038915,13151.10294294,34109.889169140006,53294.38135488 2025-12-06,16:35:17.000,340,11137749,8365,0,1765038916,13151.561012019993,30417.62536644,53294.570007120004 2025-12-06,16:35:18.000,340,11137645,8165,0,1765038917,13152.07970789,29032.59115665,53294.87045328 2025-12-06,16:35:19.000,340,11137816,7685,0,1765038918,13152.436732319991,26724.854026379995,53295.00320856 2025-12-06,16:35:20.000,340,11137722,7165,0,1765038919,13152.941955569993,30877.77847458,53295.261732000006 2025-12-06,16:35:21.000,340,11137786,7965,0,1765038920,13153.29898,32723.882179409993,53295.576152400005 2025-12-06,16:35:22.000,340,11137896,7965,0,1765038921,13153.682949670001,31339.11583656,53295.70890768 2025-12-06,16:35:23.000,340,11137582,7885,0,1765038922,13153.891775279997,35030.28702411,53296.00935384 2025-12-06,16:35:24.000,340,11137955,8325,0,1765038923,13154.242063399994,29953.75736679,53296.03730232 2025-12-06,16:35:25.000,340,11137674,7965,0,1765038924,13154.444152699994,33183.66873279,53296.414606800005 2025-12-06,16:35:26.000,340,11137356,7925,0,1765038925,13154.67992355,33183.281030640006,53296.56832344 2025-12-06,16:35:27.000,340,11137650,7765,0,1765038926,13154.84159499,31798.80370212,53297.036460480005 2025-12-06,16:35:28.000,340,11137639,8325,0,1765038927,13154.908958089996,28106.31432726,53296.966589280004 2025-12-06,16:35:29.000,340,11137476,7565,0,1765038928,13155.117783699992,29951.84705256,53297.31594528001 2025-12-06,16:35:31.000,340,11137778,7845,0,1765038930,13155.299664069993,37334.372705040005,53297.51857176 2025-12-06,16:35:32.000,340,11137775,8285,0,1765038931,13155.387236099989,28104.333521730005,53297.64433992 2025-12-06,16:35:33.000,340,11137640,7845,0,1765038932,13155.495017059999,34564.29018720001,53297.76312096 2025-12-06,16:35:34.000,340,11137768,7725,0,1765038933,13155.67016111999,30871.998187980003,53297.89587624001 2025-12-06,16:35:35.000,340,11137506,7765,0,1765038934,13155.69710636,33640.16334246,53298.18234816001 2025-12-06,16:35:36.000,340,11137683,8285,0,1765038935,13155.845305179995,32715.96600642,53298.24523224 2025-12-06,16:35:37.000,340,11137684,7845,0,1765038936,13155.79141469999,26716.47965994,53298.39196176 2025-12-06,16:35:38.000,340,11137505,8325,0,1765038937,13155.93961352,28561.674027,53298.35702616 2025-12-06,16:35:39.000,340,11137819,8245,0,1765038938,13155.87898673,30868.20575604,53298.44087160001 2025-12-06,16:35:40.000,340,11137645,8565,0,1765038939,13155.61627064,27637.526034869996,53298.62952384 2025-12-06,16:35:41.000,340,11137567,8605,0,1765038940,13155.555643849999,30405.472666319998,53298.46882008001 2025-12-06,16:35:42.000,340,11137436,7645,0,1765038941,13155.461335509994,31328.239028969998,53298.95791848 2025-12-06,16:35:43.000,340,11137664,7885,0,1765038942,13155.191883109997,30404.943981570003,53298.72734352 2025-12-06,16:35:44.000,340,11137818,7885,0,1765038943,13155.050420599997,26251.737568170007,53298.811188960004 2025-12-06,16:35:45.000,340,11137943,8285,0,1765038944,13154.767495579996,27174.278358659998,53298.87407304001 2025-12-06,16:35:46.000,340,11137687,8165,0,1765038945,13154.34984435999,27635.71440846,53298.74830488 2025-12-06,16:35:47.000,340,11137765,8205,0,1765038946,13154.134282439998,29020.28337567,53298.90900864 2025-12-06,16:35:48.000,340,11137518,7805,0,1765038947,13153.918720519992,29943.34580178,53298.65747232001 2025-12-06,16:35:49.000,340,11137898,7965,0,1765038948,13153.48086037,29943.247113959995,53298.97189272001 2025-12-06,16:35:50.000,340,11138011,8325,0,1765038949,13153.164253799994,26713.455583169998,53299.01381544 2025-12-06,16:35:52.000,340,11137898,7965,0,1765038951,13152.840910919993,33174.13830902999,53298.73433064001 2025-12-06,16:35:53.000,340,11137795,7965,0,1765038952,13152.605140070002,30866.943961769997,53298.713369280005 2025-12-06,16:35:54.000,340,11137743,8125,0,1765038953,13152.450204939996,34558.714325370005,53298.77625336001 2025-12-06,16:35:55.000,340,11137872,7484,0,1765038954,13152.086444199995,33635.80698012,53298.6504852 2025-12-06,16:35:56.000,340,11137794,8165,0,1765038955,13151.985399549994,32712.956027909997,53298.69240792 2025-12-06,16:35:57.000,340,11137513,8405,0,1765038956,13151.769837629989,29021.277302999995,53298.713369280005 2025-12-06,16:35:58.000,340,11137969,8125,0,1765038957,13151.540803089993,31328.422306349996,53298.44087160001 2025-12-06,16:35:59.000,340,11137635,8205,0,1765038958,13151.271350689996,29021.086976489998,53298.37100040001 2025-12-06,16:36:00.000,340,11137719,8165,0,1765038959,13151.028843529995,33635.320590150004,53298.35702616 2025-12-06,16:36:01.000,340,11137628,7645,0,1765038960,13150.77960006,32712.497834459995,53298.31510344 2025-12-06,16:36:02.000,340,11137833,8565,0,1765038961,13150.483202419993,31789.160492280003,53298.46183296 2025-12-06,16:36:03.000,340,11137595,8165,0,1765038962,13150.105969060001,29943.402194819995,53298.43388448 2025-12-06,16:36:04.000,340,11137669,8205,0,1765038963,13149.76241725,32250.547198169996,53298.30112920001 2025-12-06,16:36:05.000,340,11137797,8285,0,1765038964,13149.57380056999,29020.297473929997,53298.2661936 2025-12-06,16:36:06.000,340,11137819,8205,0,1765038965,13149.108995180002,27635.587524119997,53298.09850272 2025-12-06,16:36:07.000,340,11137530,7645,0,1765038966,13148.59703561999,32249.71540083,53298.210296640005 2025-12-06,16:36:08.000,340,11137497,8045,0,1765038967,13148.35452845999,35941.42937139,53298.1264512 2025-12-06,16:36:09.000,340,11137713,8405,0,1765038968,13147.896459379997,29481.042708990004,53297.805043680004 2025-12-06,16:36:10.000,340,11137781,8085,0,1765038969,13147.5057534,29481.049758120003,53297.95876032 2025-12-06,16:36:11.000,340,11137780,7685,0,1765038970,13146.811913469988,25327.963179929997,53297.83299216 2025-12-06,16:36:13.000,340,11137696,7965,0,1765038972,13145.969874719995,32249.85638343,53297.51857176 2025-12-06,16:36:14.000,340,11137887,8125,0,1765038973,13145.430969920002,30404.408247690008,53297.35088088 2025-12-06,16:36:15.000,340,11137722,7565,0,1765038974,13144.9459556,28097.18570391,53297.26004832 2025-12-06,16:36:16.000,340,11137888,7925,0,1765038975,13144.555249619989,29020.642881299995,53297.0434476 2025-12-06,16:36:17.000,340,11137847,8125,0,1765038976,13144.016344819996,29482.38204369,53297.09934456001 2025-12-06,16:36:18.000,340,11137861,8365,0,1765038977,13143.834464449996,29021.136320399994,53296.81287264001 2025-12-06,16:36:19.000,340,11137874,7805,0,1765038978,13143.362922749999,28098.6166773,53296.71505296 2025-12-06,16:36:20.000,340,11137486,7845,0,1765038979,13143.005898319992,30405.9379089,53296.30281288 2025-12-06,16:36:21.000,340,11137895,8245,0,1765038980,13142.743182229991,31790.436384810004,53296.2748644 2025-12-06,16:36:22.000,340,11137944,7965,0,1765038981,13142.514147689995,26714.86540917,53296.128134880004 2025-12-06,16:36:23.000,340,11137863,7845,0,1765038982,13142.19754111999,29483.714329259994,53296.00935384 2025-12-06,16:36:24.000,340,11137626,8005,0,1765038983,13141.955033959988,34098.34974333001,53295.72288192 2025-12-06,16:36:25.000,340,11137613,8165,0,1765038984,13141.793362520002,31329.7968867,53295.46435848 2025-12-06,16:36:26.000,340,11137712,7525,0,1765038985,13141.584536909992,30868.66394949,53295.094041120006 2025-12-06,16:36:27.000,340,11137735,8445,0,1765038986,13141.234248789995,31791.796866899997,53295.121989600004 2025-12-06,16:36:28.000,340,11137580,7525,0,1765038987,13140.991741629994,31791.796866899997,53294.99622144001 2025-12-06,16:36:29.000,340,11137386,7925,0,1765038988,13140.877224359989,24408.883512269997,53294.570007120004 2025-12-06,16:36:30.000,340,11137416,7725,0,1765038989,13140.580826719997,26716.31752995,53294.69577528 2025-12-06,16:36:31.000,340,11137550,7765,0,1765038990,13140.318110629996,29023.62466329,53294.53507152 2025-12-06,16:36:32.000,340,11137645,8405,0,1765038991,13140.196857049996,27178.23996972,53294.22065112 2025-12-06,16:36:34.000,340,11137880,7765,0,1765038993,13140.10928502,29024.548099320004,53294.136805680006 2025-12-06,16:36:35.000,340,11137631,8325,0,1765038994,13139.96108619999,31332.22883655,53293.84334664001 2025-12-06,16:36:36.000,340,11137775,8165,0,1765038995,13140.16317549999,26717.967026369995,53293.76648832 2025-12-06,16:36:37.000,340,11137836,7925,0,1765038996,13140.277692769996,28564.275155969997,53293.79443680001 2025-12-06,16:36:38.000,340,11137783,8205,0,1765038997,13140.466309449992,36871.02634101,53293.65469440001 2025-12-06,16:36:39.000,340,11137717,8405,0,1765038998,13140.607771959993,30410.766562949997,53293.57084896 2025-12-06,16:36:40.000,340,11137523,8125,0,1765038999,13141.133204139995,31795.42716885,53293.33328688 2025-12-06,16:36:41.000,340,11137471,8165,0,1765039000,13141.47001964,32718.69401973,53293.28437704 2025-12-06,16:36:42.000,340,11137680,7805,0,1765039001,13141.887670859993,29950.120015709996,53293.228480080004 2025-12-06,16:36:43.000,340,11137669,8165,0,1765039002,13142.352476249995,22105.2348774,53293.396170960004 2025-12-06,16:36:44.000,340,11137854,8285,0,1765039003,13142.824017949992,25797.110977949997,53293.25642856 2025-12-06,16:36:45.000,340,11137720,7925,0,1765039004,13143.295559649989,30411.971964180004,53293.31931264001 2025-12-06,16:36:46.000,340,11137614,7725,0,1765039005,13143.82099182999,27181.694043420008,53293.28437704 2025-12-06,16:36:47.000,340,11137854,7925,0,1765039006,13144.359896629998,27643.052552790003,53293.347261120005 2025-12-06,16:36:48.000,340,11137568,8045,0,1765039007,13144.69671212999,30411.760490279994,53293.40315808 2025-12-06,16:36:49.000,340,11137661,8325,0,1765039008,13145.181726449991,29027.057589599994,53293.31931264001 2025-12-06,16:36:50.000,340,11137766,7845,0,1765039009,13145.686949699993,29949.774608339998,53293.50796488001 2025-12-06,16:36:51.000,340,11137936,7805,0,1765039010,13145.98334734,32718.306317580005,53293.50097776 2025-12-06,16:36:52.000,340,11137690,7885,0,1765039011,13146.468361660001,28103.388938310003,53293.62674592001 2025-12-06,16:36:53.000,340,11137705,8565,0,1765039012,13146.838858709998,29487.605449020004,53293.864308 2025-12-06,16:36:55.000,340,11137839,8045,0,1765039014,13147.640479599992,30871.356717150004,53294.03199888 2025-12-06,16:36:56.000,340,11137701,8165,0,1765039015,13147.903195689993,28564.155320759994,53294.09488296 2025-12-06,16:36:57.000,340,11137761,8405,0,1765039016,13148.36126477,27179.431272689995,53294.26257384 2025-12-06,16:36:58.000,340,11137488,8045,0,1765039017,13148.74523444,32716.896491580002,53294.24161248 2025-12-06,16:36:59.000,340,11137819,8125,0,1765039018,13148.846279090001,32255.404048740005,53294.423277600006 2025-12-06,16:37:00.000,340,11137725,8325,0,1765039019,13149.129204110002,28563.661881659995,53294.69577528 2025-12-06,16:37:01.000,340,11137825,8205,0,1765039020,13149.378447579998,31793.911605899993,53294.6678268 2025-12-06,16:37:02.000,340,11137556,7805,0,1765039021,13149.53338270999,26718.206696790003,53294.87744040001 2025-12-06,16:37:03.000,340,11137772,7685,0,1765039022,13149.829780349995,27179.466518340007,53295.01718280001 2025-12-06,16:37:04.000,340,11137637,8285,0,1765039023,13149.88367083,35024.63362185001,53295.142950960006 2025-12-06,16:37:06.000,340,11137373,7965,0,1765039025,13149.92408869,30410.329516890008,53295.28269336001 2025-12-06,16:37:07.000,340,11137886,7685,0,1765039026,13149.85672558999,30872.01933537,53295.2966676 2025-12-06,16:37:08.000,340,11137674,7845,0,1765039027,13149.8634619,29026.098907919994,53295.58313952 2025-12-06,16:37:09.000,340,11137530,8085,0,1765039028,13149.77588986999,28103.466478739996,53295.63204936 2025-12-06,16:37:10.000,340,11137562,7805,0,1765039029,13149.67484521999,32718.235826279997,53295.61807512001 2025-12-06,16:37:11.000,340,11137493,8325,0,1765039030,13149.627691049995,29488.169379419996,53295.98839248 2025-12-06,16:37:12.000,340,11137789,8205,0,1765039031,13149.72199939,27180.6789687,53295.96743112 2025-12-06,16:37:13.000,340,11137702,7885,0,1765039032,13149.63442735999,28103.685001770005,53296.030315200005 2025-12-06,16:37:14.000,340,11137507,8125,0,1765039033,13149.425601749994,30872.414086649995,53296.25390304 2025-12-06,16:37:15.000,340,11137633,8205,0,1765039034,13149.364974959994,28103.776640459997,53296.11416064 2025-12-06,16:37:17.000,340,11137657,8285,0,1765039036,13149.183094589993,29027.036442209996,53296.12114776001 2025-12-06,16:37:18.000,340,11137326,7885,0,1765039037,13149.270666619988,28565.635638060005,53296.198006080005 2025-12-06,16:37:19.000,340,11137828,7845,0,1765039038,13149.061841009992,31334.76652335,53296.22595456 2025-12-06,16:37:20.000,340,11137548,7765,0,1765039039,13148.967532670002,31334.977997249996,53296.40063256 2025-12-06,16:37:21.000,340,11137514,7805,0,1765039040,13148.72502551,30412.34556807,53296.463516640004 2025-12-06,16:37:22.000,340,11137689,8525,0,1765039041,13148.61724454999,30412.599336750005,53296.5892848 2025-12-06,16:37:23.000,340,11137601,8285,0,1765039042,13148.368001079994,29951.52984171,53296.49845224 2025-12-06,16:37:24.000,340,11137618,7565,0,1765039043,13148.044658199993,30413.536871040007,53296.38665832001 2025-12-06,16:37:25.000,340,11137622,7925,0,1765039044,13147.835832589997,31336.55700237,53296.5892848 2025-12-06,16:37:26.000,340,11137827,8285,0,1765039045,13147.42491768,25799.514731279996,53296.56832344 2025-12-06,16:37:28.000,340,11137925,7925,0,1765039047,13146.623296789992,34568.18835609,53296.52640072001 2025-12-06,16:37:29.000,340,11137853,8005,0,1765039048,13146.279744979991,34106.88623976,53296.56133632 2025-12-06,16:37:30.000,340,11137585,8125,0,1765039049,13145.774521729989,29492.046400920008,53296.49146512 2025-12-06,16:37:31.000,340,11137548,7765,0,1765039050,13145.545487189993,27646.386791280005,53296.37268408 2025-12-06,16:37:32.000,340,11137513,8405,0,1765039051,13145.309716340002,27184.929594090005,53296.75697568 2025-12-06,16:37:33.000,340,11137496,7685,0,1765039052,13145.02005500999,32723.240708579993,53296.54037496 2025-12-06,16:37:34.000,340,11137568,7805,0,1765039053,13144.89880142999,29492.92754217,53296.365696960005 2025-12-06,16:37:35.000,340,11137401,8285,0,1765039054,13144.61587640999,34107.68984058,53296.32377424 2025-12-06,16:37:36.000,340,11137525,8125,0,1765039055,13144.588931169994,25800.6002973,53296.43556816001 2025-12-06,16:37:37.000,340,11137538,7965,0,1765039056,13144.609140099994,33184.690856639994,53296.40761968001 2025-12-06,16:37:39.000,340,11137731,8325,0,1765039058,13144.68323951,33646.296085559996,53296.44255528 2025-12-06,16:37:40.000,340,11137581,8045,0,1765039059,13144.89880142999,25800.861115110005,53296.128134880004 2025-12-06,16:37:41.000,340,11137563,8205,0,1765039060,13145.141308589991,32723.508575519998,53296.17704472 2025-12-06,16:37:42.000,340,11137538,7645,0,1765039061,13145.397288369997,30415.820789160003,53296.32377424 2025-12-06,16:37:43.000,340,11137905,8285,0,1765039062,13145.417497299997,31338.6082992,53296.10717352 2025-12-06,16:37:44.000,340,11137537,8325,0,1765039063,13145.552223500003,33645.73215516,53296.3447356 2025-12-06,16:37:45.000,340,11137834,7725,0,1765039064,13145.713894939989,31338.46026747,53296.28883864001 2025-12-06,16:37:46.000,340,11137810,7845,0,1765039065,13145.794730659989,30876.551925959997,53296.365696960005 2025-12-06,16:37:47.000,340,11137890,7965,0,1765039066,13145.707158629994,29953.644580709995,53296.35172272 2025-12-06,16:37:48.000,340,11137658,7845,0,1765039067,13145.774521729989,28568.913483509998,53296.5892848 2025-12-06,16:37:49.000,340,11137525,8005,0,1765039068,13145.814939589989,30875.973897300006,53296.43556816001 2025-12-06,16:37:50.000,340,11137843,8125,0,1765039069,13145.693686009989,28568.152177469994,53296.3447356 2025-12-06,16:37:51.000,340,11137585,8165,0,1765039070,13145.626322909993,31798.458294750002,53296.54037496 2025-12-06,16:37:52.000,340,11137474,7925,0,1765039071,13145.558959809998,29952.016231679998,53296.61024616 2025-12-06,16:37:53.000,340,11137674,7965,0,1765039072,13145.329925270002,29029.05249339,53296.3447356 2025-12-06,16:37:54.000,340,11137650,7805,0,1765039073,13145.235616929996,29951.565087359995,53296.30281288 2025-12-06,16:37:55.000,340,11137758,7805,0,1765039074,13145.201935379991,29951.36066259,53296.47050376 2025-12-06,16:37:56.000,340,11137731,8165,0,1765039075,13145.073945489996,29489.142159359995,53296.295825760004 2025-12-06,16:37:57.000,340,11137826,7765,0,1765039076,13145.134572279996,29489.219699790003,53296.3796712 2025-12-06,16:37:58.000,340,11137616,7845,0,1765039077,13145.148044900001,30412.0001607,53296.32377424 2025-12-06,16:38:00.000,340,11137689,8125,0,1765039079,13145.363606819992,32718.644675820004,53296.33774848001 2025-12-06,16:38:01.000,340,11137681,8205,0,1765039080,13145.329925270002,33179.883349979995,53296.37268408 2025-12-06,16:38:02.000,340,11137483,8205,0,1765039081,13145.511805640002,29949.379857060005,53296.35172272 2025-12-06,16:38:03.000,340,11137448,7885,0,1765039082,13145.89577530999,32256.390926940003,53296.18403184 2025-12-06,16:38:04.000,340,11137857,8285,0,1765039083,13146.13828246999,29487.570203370007,53296.32377424 2025-12-06,16:38:05.000,340,11137380,7645,0,1765039084,13146.299953909991,27641.529940709996,53296.30281288 2025-12-06,16:38:06.000,340,11137643,8365,0,1765039085,13146.710868820002,29948.738386230005,53296.38665832001 2025-12-06,16:38:07.000,340,11137735,8205,0,1765039086,13146.825386089993,29948.47051929,53296.21198032 2025-12-06,16:38:08.000,340,11137624,7845,0,1765039087,13146.980321219999,26718.08686158,53296.33076136 2025-12-06,16:38:09.000,340,11137596,8045,0,1765039088,13147.07462955999,29025.584321429997,53296.4495424 2025-12-06,16:38:11.000,340,11137884,7885,0,1765039090,13147.249773619995,27179.579304419996,53296.267877280006 2025-12-06,16:38:12.000,340,11137578,8005,0,1765039091,13147.18241052,34562.725280340004,53296.28883864001 2025-12-06,16:38:13.000,340,11137588,7845,0,1765039092,13147.18241052,30870.976064129994,53296.19101896001 2025-12-06,16:38:14.000,340,11137661,8245,0,1765039093,13147.249773619995,33178.46647485001,53296.26089016001 2025-12-06,16:38:15.000,340,11137372,7805,0,1765039094,13147.148728969994,34101.50070444,53296.484478000006 2025-12-06,16:38:16.000,340,11137584,7845,0,1765039095,13146.993793839989,33178.31139399001,53296.55434920001 2025-12-06,16:38:17.000,340,11137822,7885,0,1765039096,13147.101574799999,28564.021387290006,53296.21896744001 2025-12-06,16:38:18.000,340,11137737,8285,0,1765039097,13147.03421169999,31332.820963470003,53296.26089016001 2025-12-06,16:38:19.000,340,11137357,8125,0,1765039098,13147.23630099999,25333.567238279997,53296.25390304 2025-12-06,16:38:20.000,340,11137648,7965,0,1765039099,13147.3036641,28102.705172700007,53296.37268408 2025-12-06,16:38:22.000,340,11137833,8285,0,1765039101,13147.822359969992,31794.49668369,53296.32377424 2025-12-06,16:38:23.000,340,11137588,7645,0,1765039102,13148.199593329999,27180.19257873,53296.49146512 2025-12-06,16:38:24.000,340,11137667,8565,0,1765039103,13148.60377193,30871.765566689995,53296.463516640004 2025-12-06,16:38:25.000,340,11137594,7845,0,1765039104,13149.115731489997,27641.65682505,53296.50543936001 2025-12-06,16:38:26.000,340,11137729,8765,0,1765039105,13149.398656509999,28103.057629200004,53296.4495424 2025-12-06,16:38:27.000,340,11137654,8045,0,1765039106,13149.85672558999,28564.359745530004,53296.77094992001 2025-12-06,16:38:28.000,340,11137489,8085,0,1765039107,13149.98471548,29025.936777929994,53296.82684688 2025-12-06,16:38:29.000,340,11137692,7645,0,1765039108,13150.375421459998,28564.08482946,53297.09934456001 2025-12-06,16:38:30.000,340,11137465,8005,0,1765039109,13150.489938729988,31332.799816080005,53297.02248624 2025-12-06,16:38:31.000,340,11137521,8125,0,1765039110,13150.671819099989,28563.570242970003,53297.18319 2025-12-06,16:38:33.000,340,11137573,8165,0,1765039112,13150.671819099989,24871.687093290006,53297.5674816 2025-12-06,16:38:34.000,340,11137632,7565,0,1765039113,13150.442784559993,29024.73842583,53297.58145584001 2025-12-06,16:38:35.000,340,11137792,7845,0,1765039114,13150.247431570002,28101.535017119997,53297.63036568001 2025-12-06,16:38:36.000,340,11137414,7645,0,1765039115,13150.025133340001,31793.3476755,53297.72818536001 2025-12-06,16:38:37.000,340,11137745,8565,0,1765039116,13149.96450655,25794.01640988,53298.00068304 2025-12-06,16:38:38.000,340,11137974,7845,0,1765039117,13149.587273189994,29024.25203586,53298.0216444 2025-12-06,16:38:39.000,340,11137508,8005,0,1765039118,13149.398656509999,29946.849219390002,53297.91683760001 2025-12-06,16:38:40.000,340,11137691,8325,0,1765039119,13149.189830900003,25793.459528609994,53297.923824720005 2025-12-06,16:38:41.000,340,11137442,7525,0,1765039120,13148.967532670002,29485.117106129997,53298.00068304 2025-12-06,16:38:42.000,340,11137652,7885,0,1765039121,13148.805861230001,34099.15334415001,53298.02863152 2025-12-06,16:38:43.000,340,11137790,8525,0,1765039122,13148.826070160001,29946.102011609997,53298.18234816001 2025-12-06,16:38:44.000,340,11137843,8525,0,1765039123,13148.738498129991,31791.388017360005,53298.426897360005 2025-12-06,16:38:45.000,340,11137377,8125,0,1765039124,13148.751970749996,34098.850231560005,53298.2661936 2025-12-06,16:38:46.000,340,11137895,8085,0,1765039125,13148.792388609996,30406.755607979998,53298.377987520005 2025-12-06,16:38:47.000,340,11137704,7965,0,1765039126,13148.738498129991,28099.039625100006,53298.35003904001 2025-12-06,16:38:48.000,340,11137447,8245,0,1765039127,13148.731761819996,26714.259183989998,53298.545678400005 2025-12-06,16:38:49.000,340,11137701,8445,0,1765039128,13148.731761819996,31789.907700059994,53298.377987520005 2025-12-06,16:38:50.000,340,11137616,7765,0,1765039129,13148.59703561999,30405.324634589997,53298.545678400005 2025-12-06,16:38:51.000,340,11137500,7765,0,1765039130,13148.489254659995,28559.354863229993,53298.48978144001 2025-12-06,16:38:52.000,340,11137638,7845,0,1765039131,13148.44210049,29943.867437399997,53298.41991024001 2025-12-06,16:38:54.000,340,11137652,7845,0,1765039133,13148.118757609998,30405.13430808,53298.580614 2025-12-06,16:38:55.000,340,11137504,7845,0,1765039134,13148.004240339993,25790.928890940006,53298.79721472 2025-12-06,16:38:56.000,340,11137715,8205,0,1765039135,13147.754996869997,29482.896630179996,53298.56663976001 2025-12-06,16:38:57.000,340,11137809,8205,0,1765039136,13147.52596233,34097.48270034,53298.69240792 2025-12-06,16:38:58.000,340,11137829,8285,0,1765039137,13147.32387303,24868.663016520004,53298.75529200001 2025-12-06,16:38:59.000,340,11137591,8205,0,1765039138,13147.14199266,30867.613629119995,53298.77625336001 2025-12-06,16:39:00.000,340,11137714,7605,0,1765039139,13146.811913469988,27176.6609646,53298.61554960001 2025-12-06,16:39:01.000,340,11137498,7845,0,1765039140,13146.690659890002,30406.988229270006,53298.78324048001 2025-12-06,16:39:02.000,340,11137876,7845,0,1765039141,13146.407734870001,30407.53806141,53298.58760112001 2025-12-06,16:39:03.000,340,11137370,7725,0,1765039142,13146.320162839991,32253.655864500004,53298.7902276 2025-12-06,16:39:04.000,340,11137701,7965,0,1765039143,13146.20564557,28562.17451523,53298.48978144001 2025-12-06,16:39:05.000,340,11137850,7845,0,1765039144,13146.11807353999,27177.873414960006,53298.594588240005 2025-12-06,16:39:06.000,340,11137582,7965,0,1765039145,13145.90251162,23024.95601589,53298.69240792 2025-12-06,16:39:07.000,340,11137432,7965,0,1765039146,13145.969874719995,32715.94485903,53298.57362688 2025-12-06,16:39:08.000,340,11137642,7965,0,1765039147,13145.93619316999,29947.413149789994,53298.60157536 2025-12-06,16:39:09.000,340,11137895,8245,0,1765039148,13145.761049109999,33177.698119680004,53298.56663976001 2025-12-06,16:39:10.000,340,11137715,8245,0,1765039149,13145.909247929994,26717.487685529995,53298.39196176 2025-12-06,16:39:11.000,340,11137748,7645,0,1765039150,13145.720631249998,27640.19060601,53298.28016784001 2025-12-06,16:39:12.000,340,11137607,8365,0,1765039151,13145.761049109999,27640.084869059996,53298.37100040001 2025-12-06,16:39:13.000,340,11137688,7725,0,1765039152,13145.592641359988,27639.817002120006,53298.29414208 2025-12-06,16:39:15.000,340,11137827,8325,0,1765039154,13145.262562169992,31331.284253129998,53298.23824512 2025-12-06,16:39:16.000,340,11137772,7805,0,1765039155,13144.92574667,30408.144286590003,53298.20330952001 2025-12-06,16:39:17.000,340,11137742,8125,0,1765039156,13144.81796570999,29023.709252850007,53298.06356712001 2025-12-06,16:39:18.000,340,11137419,8405,0,1765039157,13144.508095449994,28561.934844810006,53298.0216444 2025-12-06,16:39:19.000,340,11137681,8365,0,1765039158,13144.346424009993,30407.347734900002,53298.05658 2025-12-06,16:39:20.000,340,11137801,8285,0,1765039159,13144.103916849992,27176.97817545,53297.79805656001 2025-12-06,16:39:21.000,340,11137776,7805,0,1765039160,13143.80078289999,29022.3346725,53297.756133840005 2025-12-06,16:39:22.000,340,11137778,7885,0,1765039161,13143.63911145999,30867.747562589997,53297.874914880005 2025-12-06,16:39:23.000,340,11137742,7885,0,1765039162,13143.48417633,25329.972181980003,53297.57446872 2025-12-06,16:39:24.000,340,11137933,8645,0,1765039163,12805.334886949997,29021.347794300003,53297.32991952 2025-12-06,16:39:25.000,340,11137883,7765,0,1765039164,13143.019370939997,32251.097030310004,53297.539533120005 2025-12-06,16:39:26.000,340,11137685,8285,0,1765039165,13142.891381050002,32712.159476219997,53297.469661920004 2025-12-06,16:39:27.000,340,11137839,8165,0,1765039166,13142.682555439991,26713.335747959994,53297.23209984 2025-12-06,16:39:28.000,340,11137965,8085,0,1765039167,13142.33900362999,30866.26724529,53297.19017712 2025-12-06,16:39:29.000,340,11137539,8285,0,1765039168,13142.130178019994,30404.528082899997,53297.07139608 2025-12-06,16:39:30.000,340,11137601,8285,0,1765039169,13142.116705399989,29481.472705919994,53297.00152488 2025-12-06,16:39:31.000,340,11137561,8085,0,1765039170,13142.109969089994,29942.654987040005,53296.98056352001 2025-12-06,16:39:32.000,340,11137697,8285,0,1765039171,13141.800098829997,23943.739620089997,53296.84082112001 2025-12-06,16:39:33.000,340,11137718,7645,0,1765039172,13141.773153590002,24404.99239251,53296.95960216001 2025-12-06,16:39:34.000,340,11137796,7845,0,1765039173,13141.678845249997,31326.497893859996,53296.73601432 2025-12-06,16:39:36.000,340,11137587,8205,0,1765039175,13141.24772141,28096.586527859996,53296.701078720005 2025-12-06,16:39:37.000,340,11137725,8125,0,1765039176,13141.24772141,32249.630811270006,53296.43556816001 2025-12-06,16:39:38.000,340,11137533,8125,0,1765039177,13141.08604997,28096.70636307,53296.49845224 2025-12-06,16:39:39.000,340,11137686,7645,0,1765039178,13140.883960669998,33634.15748369999,53296.38665832001 2025-12-06,16:39:40.000,340,11137758,7685,0,1765039179,13140.830070189993,32249.609663879994,53296.43556816001 2025-12-06,16:39:41.000,340,11137559,8165,0,1765039180,13140.668398749993,28096.903738709996,53296.42159392 2025-12-06,16:39:42.000,340,11137600,7845,0,1765039181,13140.553881480002,23944.218960929997,53296.25390304 2025-12-06,16:39:43.000,340,11137916,7725,0,1765039182,13140.466309449992,29480.887628130004,53296.05127656001 2025-12-06,16:39:44.000,340,11137716,7445,0,1765039183,13140.446100519992,31788.56836536,53296.267877280006 2025-12-06,16:39:45.000,340,11137829,8245,0,1765039184,13140.425891589992,28558.32569025,53295.95345688001 2025-12-06,16:39:46.000,340,11137645,8565,0,1765039185,13140.621244579997,22559.64999372,53296.0652508 2025-12-06,16:39:47.000,340,11137627,8325,0,1765039186,13140.688607679993,30403.893661199996,53296.11416064 2025-12-06,16:39:48.000,340,11137788,7685,0,1765039187,13140.695343990003,28557.973233750003,53296.18403184 2025-12-06,16:39:49.000,340,11137509,8485,0,1765039188,13140.843542809998,29019.275350080003,53295.93948264 2025-12-06,16:39:50.000,340,11137835,8365,0,1765039189,13141.011950559994,28096.170629190005,53296.10717352 2025-12-06,16:39:51.000,340,11137997,8205,0,1765039190,13141.072577349994,30864.237095849996,53295.89755992 2025-12-06,16:39:52.000,340,11137622,7925,0,1765039191,13141.274666649995,28557.070945109997,53295.90454704001 2025-12-06,16:39:53.000,340,11137814,8005,0,1765039192,13141.36897499,29018.091096239994,53295.764804640006 2025-12-06,16:39:54.000,340,11137605,8485,0,1765039193,13141.544119049991,35939.06791283999,53296.0652508 2025-12-06,16:39:55.000,340,11137741,8165,0,1765039194,13141.611482150001,31324.298565300007,53295.9953796 2025-12-06,16:39:57.000,340,11137825,8285,0,1765039196,13141.793362520002,29477.489947470007,53295.7508304 2025-12-06,16:39:58.000,340,11137772,8005,0,1765039197,13141.692317870002,30861.713507310007,53296.17005760001 2025-12-06,16:39:59.000,340,11137817,8245,0,1765039198,13141.934825029988,26708.408406090006,53295.932495520006 2025-12-06,16:40:00.000,340,11137881,8365,0,1765039199,13141.955033959988,28553.863590959998,53295.981405360006 2025-12-06,16:40:01.000,340,11137748,7685,0,1765039200,13141.988715509993,30398.867631510002,53295.8905728 2025-12-06,16:40:02.000,340,11137940,7885,0,1765039201,13141.955033959988,29475.530289329996,53296.05127656001 2025-12-06,16:40:03.000,340,11137722,7765,0,1765039202,13141.934825029988,26706.787106190008,53295.932495520006 2025-12-06,16:40:04.000,340,11137878,8125,0,1765039203,13142.049342299993,31320.562526399997,53296.00236672001 2025-12-06,16:40:05.000,340,11137905,8285,0,1765039204,13142.002188129998,26706.166782750006,53296.17704472 2025-12-06,16:40:06.000,340,11137800,7325,0,1765039205,13141.874198240002,26705.856621030005,53296.18403184 2025-12-06,16:40:08.000,340,11137558,7965,0,1765039207,13141.880934549998,31780.616946719994,53296.25390304 2025-12-06,16:40:09.000,340,11137674,8125,0,1765039208,13141.766417279992,34087.13457749999,53296.07223792001 2025-12-06,16:40:10.000,340,11137659,8485,0,1765039209,13141.672108940002,30395.86470213,53296.15608336 2025-12-06,16:40:11.000,340,11137465,8525,0,1765039210,13141.631691080001,32241.291690479993,53295.981405360006 2025-12-06,16:40:12.000,340,11137733,8205,0,1765039211,13141.476755949996,29011.514257949995,53296.02332808001 2025-12-06,16:40:13.000,340,11137564,7885,0,1765039212,13141.38918392,33163.769038800005,53296.10717352 2025-12-06,16:40:14.000,340,11137430,7765,0,1765039213,13141.294875579995,32702.36118552,53295.96743112 2025-12-06,16:40:15.000,340,11137749,8565,0,1765039214,13141.254457719995,33625.11344991,53296.135122 2025-12-06,16:40:16.000,340,11137636,7805,0,1765039215,13141.153413069995,28549.894930769995,53295.97441824001 2025-12-06,16:40:17.000,340,11137719,8365,0,1765039216,13140.985005319999,27627.015782040005,53296.030315200005 2025-12-06,16:40:19.000,340,11137580,7685,0,1765039218,13140.594299340002,34547.978500380006,53295.95345688001 2025-12-06,16:40:20.000,340,11137715,8365,0,1765039219,13140.351792180001,29934.160785390006,53295.862624320005 2025-12-06,16:40:21.000,340,11137444,7725,0,1765039220,13140.0284493,28549.84558686,53295.66698496001 2025-12-06,16:40:22.000,340,11137801,8285,0,1765039221,13139.812887379994,29934.06209757,53295.84166296 2025-12-06,16:40:23.000,340,11137766,7805,0,1765039222,13139.556907599988,28550.353124219997,53295.79974024 2025-12-06,16:40:24.000,340,11137701,8245,0,1765039223,13139.273982580002,27627.770038949995,53295.61807512001 2025-12-06,16:40:25.000,340,11137557,8085,0,1765039224,13139.03147542,28088.973467460004,53295.56217816 2025-12-06,16:40:26.000,340,11137776,7685,0,1765039225,13138.573406339994,31319.166798659993,53295.59012664001 2025-12-06,16:40:27.000,340,11137618,7925,0,1765039226,13138.465625379999,30396.365190359997,53295.46435848 2025-12-06,16:40:28.000,340,11137845,8285,0,1765039227,13138.135546190002,30396.717646859994,53295.3665388 2025-12-06,16:40:29.000,340,11137851,7725,0,1765039228,13137.946929509992,29935.394383139996,53295.26871912 2025-12-06,16:40:30.000,340,11137603,8285,0,1765039229,13137.64379555999,29935.49307096,53295.21282216001 2025-12-06,16:40:31.000,340,11137527,8085,0,1765039230,13137.46191518999,29474.21915115,53295.10102824 2025-12-06,16:40:32.000,340,11137692,7685,0,1765039231,13137.354134229994,26244.60384861,53295.03115704 2025-12-06,16:40:33.000,340,11137634,7885,0,1765039232,13137.172253859993,26244.59679948,53294.87045328 2025-12-06,16:40:34.000,340,11137644,7925,0,1765039233,13137.003846109998,29935.81733094,53294.79359496 2025-12-06,16:40:35.000,340,11137657,8165,0,1765039234,13136.875856220002,25783.365174449995,53294.618916960004 2025-12-06,16:40:36.000,340,11137574,6685,0,1765039235,13136.788284189992,29935.908969630007,53294.55603288 2025-12-06,16:40:37.000,340,11137467,8325,0,1765039236,13136.619876439996,29474.479968960004,53294.44423896001 2025-12-06,16:40:38.000,340,11137522,7725,0,1765039237,13136.42452344999,31320.139578600007,53294.451226080004 2025-12-06,16:40:40.000,340,11137783,8205,0,1765039239,13136.067499019999,29012.980476990007,53294.16475416 2025-12-06,16:40:41.000,340,11137492,7405,0,1765039240,13135.885618649998,31320.266462939995,53294.05296024 2025-12-06,16:40:42.000,340,11137910,7845,0,1765039241,13135.824991859998,26244.716634690005,53293.87129512001 2025-12-06,16:40:43.000,340,11137401,8445,0,1765039242,13135.387131709991,31320.181873380003,53293.80841104 2025-12-06,16:40:44.000,340,11137653,8325,0,1765039243,13135.18504240999,27167.405456909997,53293.49399064 2025-12-06,16:40:45.000,340,11137830,7805,0,1765039244,13134.807809049998,31781.66021796,53293.4800164 2025-12-06,16:40:46.000,340,11137686,7925,0,1765039245,13134.457520930002,25321.915026389994,53293.6197588 2025-12-06,16:40:47.000,340,11137464,8125,0,1765039246,13134.100496499996,29013.156705240006,53293.32629976 2025-12-06,16:40:48.000,340,11137700,8005,0,1765039247,13133.676108969994,29936.120443530002,53293.22149296001 2025-12-06,16:40:49.000,340,11137656,7685,0,1765039248,13133.352766089993,27629.236257990007,53292.99790512 2025-12-06,16:40:50.000,340,11137628,7325,0,1765039249,13132.89469701,30859.40139267,53293.05380208001 2025-12-06,16:40:51.000,340,11137952,7885,0,1765039250,13132.477045789994,33166.84245948,53292.83021424 2025-12-06,16:40:52.000,340,11137729,8645,0,1765039251,13132.126757669997,28552.88376189,53292.61361352 2025-12-06,16:40:53.000,340,11137600,8005,0,1765039252,13131.722579069996,26246.126460690008,53292.438935520004 2025-12-06,16:40:54.000,340,11137732,7685,0,1765039253,13131.358818329994,27630.977393099995,53292.271244640004 2025-12-06,16:40:55.000,340,11137668,7925,0,1765039254,13130.995057589993,29015.645048129998,53291.98477272 2025-12-06,16:40:56.000,340,11137690,7645,0,1765039255,13130.644769469996,31323.290539709997,53292.01970832 2025-12-06,16:40:57.000,340,11137579,8405,0,1765039256,13130.36858075999,27632.464759530005,53291.79612048 2025-12-06,16:40:58.000,340,11137485,8125,0,1765039257,13130.058710499994,32708.61376383,53291.67733944 2025-12-06,16:40:59.000,340,11137780,8005,0,1765039258,13129.937456919994,29479.63993212,53291.56554552001 2025-12-06,16:41:01.000,340,11137923,8125,0,1765039260,13129.634322969992,28557.472745520005,53291.097408480004 2025-12-06,16:41:02.000,340,11137724,7725,0,1765039261,13129.499596770002,30403.794973380005,53291.16029256001 2025-12-06,16:41:03.000,340,11137557,8485,0,1765039262,13129.573696179992,34557.530071529996,53290.90875624 2025-12-06,16:41:04.000,340,11137755,7965,0,1765039263,13129.668004519997,35942.31756177,53290.64324568 2025-12-06,16:41:05.000,340,11137450,7605,0,1765039264,13129.715158689993,27636.99030099,53290.75503960001 2025-12-06,16:41:06.000,340,11137562,8005,0,1765039265,13129.950929539998,29483.277283200005,53290.545426000004 2025-12-06,16:41:07.000,340,11137650,7845,0,1765039266,13130.13280991,28560.532067940003,53290.52446464 2025-12-06,16:41:08.000,340,11137533,8165,0,1765039267,13130.40899861999,27637.878491370007,53290.50350328 2025-12-06,16:41:09.000,340,11137662,7845,0,1765039268,13130.718868880002,29022.553195529996,53290.38472224 2025-12-06,16:41:10.000,340,11137425,8165,0,1765039269,13130.887276629997,30868.241001689996,53290.31485104 2025-12-06,16:41:12.000,340,11137647,8245,0,1765039271,13131.41270881,29945.855292060005,53290.14017304 2025-12-06,16:41:13.000,340,11137632,7685,0,1765039272,13131.742787999996,34560.800867850005,53290.279915440005 2025-12-06,16:41:14.000,340,11137493,8205,0,1765039273,13131.857305270001,29946.144306389993,53290.2659412 2025-12-06,16:41:15.000,340,11137487,8245,0,1765039274,13131.978558850002,24870.023498609997,53290.377735120004 2025-12-06,16:41:16.000,340,11137696,7484,0,1765039275,13132.301901729988,27638.724386970003,53290.11921168 2025-12-06,16:41:17.000,340,11137548,8005,0,1765039276,13132.328846969998,27177.31653369,53290.30786392 2025-12-06,16:41:18.000,340,11137632,7765,0,1765039277,13132.48378209999,31330.551143610006,53290.36376088 2025-12-06,16:41:19.000,340,11137660,8005,0,1765039278,13132.50399102999,29484.806944409997,53290.3358124 2025-12-06,16:41:20.000,340,11137791,8085,0,1765039279,13132.77344343,32253.620618850007,53290.42664496 2025-12-06,16:41:21.000,340,11137703,8085,0,1765039280,13132.73302557,29484.75055137,53290.37074800001 2025-12-06,16:41:23.000,340,11137821,8125,0,1765039282,13132.78691604999,31330.374915360007,53290.59433584 2025-12-06,16:41:24.000,340,11137821,8285,0,1765039283,13132.93511487,33176.076819780006,53290.48952904001 2025-12-06,16:41:25.000,340,11137704,7685,0,1765039284,13132.928378559991,31330.233932760006,53290.41965784001 2025-12-06,16:41:26.000,340,11137764,7965,0,1765039285,13132.91490594,28100.026503300003,53290.4755548 2025-12-06,16:41:27.000,340,11137691,8285,0,1765039286,13132.962060109996,33175.80895284,53290.62228432 2025-12-06,16:41:28.000,340,11137786,7805,0,1765039287,13132.9553238,24869.537108639997,53290.63625856001 2025-12-06,16:41:29.000,340,11137599,8365,0,1765039288,13132.968796419991,31330.015409729996,53290.60132296 2025-12-06,16:41:30.000,340,11137691,8205,0,1765039289,13132.90816962999,31791.662933429994,53290.72709112001 2025-12-06,16:41:31.000,340,11137454,7805,0,1765039290,13132.93511487,28099.934864609997,53290.5803616 2025-12-06,16:41:32.000,340,11137625,8565,0,1765039291,13132.941851179996,27177.189649349995,53290.6502328 2025-12-06,16:41:33.000,340,11137768,8165,0,1765039292,13132.84754283999,26716.091957790006,53290.64324568 2025-12-06,16:41:34.000,340,11137638,8125,0,1765039293,13132.87448808,26255.036561009998,53290.76202672 2025-12-06,16:41:35.000,340,11137722,7845,0,1765039294,13132.89469701,32715.557156879993,53291.06247288001 2025-12-06,16:41:36.000,340,11137515,8365,0,1765039295,13132.85427915,29485.927756079996,53290.76901384 2025-12-06,16:41:37.000,340,11137511,8405,0,1765039296,13132.81386129,30409.229852610006,53290.81093656 2025-12-06,16:41:38.000,340,11137614,7845,0,1765039297,13132.9553238,29025.415142309997,53290.720104 2025-12-06,16:41:39.000,340,11137812,7965,0,1765039298,13133.022686899996,33640.51579896,53290.75503960001 2025-12-06,16:41:40.000,340,11137629,8445,0,1765039299,13132.9553238,34564.121008079994,53290.93670472 2025-12-06,16:41:41.000,340,11137823,8005,0,1765039300,13133.164149409997,32257.194527760003,53290.75503960001 2025-12-06,16:41:42.000,340,11137505,8205,0,1765039301,13133.372975019993,26720.16635493,53290.95766608 2025-12-06,16:41:44.000,340,11137531,8325,0,1765039303,13133.91187982,29951.762463000006,53290.880807760004 2025-12-06,16:41:45.000,340,11137429,8165,0,1765039304,13134.282376869996,29029.313311200007,53290.85285928001 2025-12-06,16:41:46.000,340,11137899,8485,0,1765039305,13134.376685210002,26722.584206519998,53291.18125392 2025-12-06,16:41:47.000,340,11137560,7805,0,1765039306,13134.956007869994,28569.287087400007,53291.069460000006 2025-12-06,16:41:48.000,340,11137907,8285,0,1765039307,13135.461231119996,31800.509591580005,53291.334970560005 2025-12-06,16:41:49.000,340,11137539,8325,0,1765039308,13135.926036509998,31339.461243929996,53291.237150880006 2025-12-06,16:41:50.000,340,11137698,7965,0,1765039309,13136.316742489995,27186.078602280002,53291.43977736 2025-12-06,16:41:51.000,340,11137884,7925,0,1765039310,13136.815229430002,32724.509551979994,53291.6983008 2025-12-06,16:41:52.000,340,11137600,7925,0,1765039311,13137.333925299994,32263.397762160006,53291.63541672 2025-12-06,16:41:53.000,340,11137510,7805,0,1765039312,13138.081655709997,31340.38467996,53291.58650688 2025-12-06,16:41:54.000,340,11137563,8445,0,1765039313,13138.654242059994,28571.246745540004,53291.90092728001 2025-12-06,16:41:55.000,340,11137428,7965,0,1765039314,13139.125783759991,29032.534763610005,53292.124515120006 2025-12-06,16:41:56.000,340,11138005,8245,0,1765039315,13139.79941475999,30416.793569100002,53292.03368256 2025-12-06,16:41:57.000,340,11137708,7885,0,1765039316,13140.405682659992,30877.65159024,53292.103553760004 2025-12-06,16:41:58.000,340,11137644,7685,0,1765039317,13141.01868686999,34108.091640989995,53292.36906432 2025-12-06,16:41:59.000,340,11137759,8605,0,1765039318,13141.705790489992,27646.59121605,53292.61361352 2025-12-06,16:42:00.000,340,11137741,8205,0,1765039319,13142.096496469989,27184.753365840006,53292.81624000001 2025-12-06,16:42:01.000,340,11137883,8285,0,1765039320,13142.48046613999,28107.44218806,53293.03284072001 2025-12-06,16:42:02.000,340,11137624,7845,0,1765039321,13142.850963190001,27184.217631959997,53293.3053384 2025-12-06,16:42:03.000,340,11137748,8005,0,1765039322,13143.026107249992,31337.261915370007,53293.3752096 2025-12-06,16:42:04.000,340,11137809,8405,0,1765039323,13143.261878099998,26722.09076742,53293.57783608001 2025-12-06,16:42:05.000,340,11137842,7925,0,1765039324,13143.268614409993,30413.973917099996,53293.64770728 2025-12-06,16:42:06.000,340,11137819,8245,0,1765039325,13143.349450129994,26721.74536005,53293.8293724 2025-12-06,16:42:07.000,340,11137550,7925,0,1765039326,13143.315768579989,30875.438163419996,53293.850333760005 2025-12-06,16:42:08.000,340,11137677,8485,0,1765039327,13143.389867989994,28106.539899420008,53294.22763824001 2025-12-06,16:42:09.000,340,11137688,7805,0,1765039328,13143.41681322999,33644.9426526,53294.283535200004 2025-12-06,16:42:10.000,340,11137777,8205,0,1765039329,13143.315768579989,31337.466340140003,53294.39532912001 2025-12-06,16:42:11.000,340,11137898,7805,0,1765039330,13143.261878099998,32722.627434270005,53294.48616168 2025-12-06,16:42:12.000,340,11137633,8445,0,1765039331,13143.39660429999,30415.53882396,53294.54904576 2025-12-06,16:42:13.000,340,11137559,8125,0,1765039332,13143.591957289995,31338.847969619994,53294.51411016001 2025-12-06,16:42:15.000,340,11137806,7565,0,1765039334,13143.74015610999,27647.641536420007,53294.758659360006 2025-12-06,16:42:16.000,340,11137613,8285,0,1765039335,13144.117389469997,25802.235695459996,53294.79359496 2025-12-06,16:42:17.000,340,11137403,8285,0,1765039336,13144.353160320003,25341.342428670003,53295.0521184 2025-12-06,16:42:18.000,340,11137718,7765,0,1765039337,13144.7438663,28572.205427220004,53294.9822472 2025-12-06,16:42:19.000,340,11137891,8125,0,1765039338,13144.851647259995,29495.437032450005,53295.05910552 2025-12-06,16:42:20.000,340,11137426,7805,0,1765039339,13145.148044900001,32726.722978799997,53295.24775776 2025-12-06,16:42:21.000,340,11137625,8485,0,1765039340,13145.424233609992,29034.741141299994,53295.51326832 2025-12-06,16:42:22.000,340,11137565,8285,0,1765039341,13145.478124089997,30419.85994065,53295.457371360004 2025-12-06,16:42:23.000,340,11137451,8125,0,1765039342,13145.761049109999,30420.32518323,53295.5062812 2025-12-06,16:42:24.000,340,11137770,7805,0,1765039343,13145.949665789994,32266.717902389995,53295.78576600001 2025-12-06,16:42:25.000,340,11137534,7565,0,1765039344,13146.09786460999,28574.989833569998,53295.75781752001 2025-12-06,16:42:26.000,340,11137647,8445,0,1765039345,13146.25953604999,24883.163076929995,53295.8905728 2025-12-06,16:42:27.000,340,11137715,8325,0,1765039346,13146.299953909991,25344.803551499994,53295.981405360006 2025-12-06,16:42:28.000,340,11137578,7845,0,1765039347,13146.360580699991,30883.460073359995,53296.14210912001 2025-12-06,16:42:29.000,340,11137836,7645,0,1765039348,13146.488570590001,29037.72292329,53296.45652952001 2025-12-06,16:42:30.000,340,11137906,7805,0,1765039349,13146.488570590001,28114.907216730004,53296.50543936001 2025-12-06,16:42:31.000,340,11137624,7805,0,1765039350,13146.623296789992,29499.786345660003,53296.47749088001 2025-12-06,16:42:32.000,340,11137707,8285,0,1765039351,13146.562669999992,25807.705820339994,53296.81287264001 2025-12-06,16:42:33.000,340,11137665,8125,0,1765039352,13146.555933689997,27653.858869079995,53296.77094992001 2025-12-06,16:42:34.000,340,11137686,7725,0,1765039353,13146.643505719992,34577.00681772,53296.95261504 2025-12-06,16:42:36.000,340,11137940,7605,0,1765039355,13146.751286680003,29038.66750671,53297.12729304001 2025-12-06,16:42:37.000,340,11137716,7885,0,1765039356,13146.987057529994,27653.8165743,53297.07139608 2025-12-06,16:42:38.000,340,11137835,8285,0,1765039357,13147.014002769989,34115.176016640005,53297.2879968 2025-12-06,16:42:39.000,340,11137742,8005,0,1765039358,13146.953375979989,31345.67857659,53297.44171344001 2025-12-06,16:42:40.000,340,11137452,7805,0,1765039359,13147.16220159,29960.926332000003,53297.469661920004 2025-12-06,16:42:41.000,340,11137728,7565,0,1765039360,13147.23630099999,29037.72997242,53297.56049448001 2025-12-06,16:42:42.000,340,11138055,8445,0,1765039361,13147.45859922999,31806.127748190003,53297.4976104 2025-12-06,16:42:43.000,340,11137695,7965,0,1765039362,13147.680897459992,28575.025079219995,53297.707224000005 2025-12-06,16:42:44.000,340,11137678,7725,0,1765039363,13147.748260560002,29959.424867309994,53297.83997928 2025-12-06,16:42:45.000,340,11137763,8285,0,1765039364,13148.051394509988,32727.836741339997,53297.93779896001 2025-12-06,16:42:46.000,340,11137559,8605,0,1765039365,13148.172648089989,30881.48631696,53297.86094064 2025-12-06,16:42:47.000,340,11137590,7765,0,1765039366,13148.388210009995,33650.27179488,53297.97972168 2025-12-06,16:42:48.000,340,11137594,7845,0,1765039367,13148.51619989999,33188.3000112,53298.01465728001 2025-12-06,16:42:49.000,340,11137768,7805,0,1765039368,13148.826070160001,33187.97575122,53298.25221936001 2025-12-06,16:42:50.000,340,11137518,7765,0,1765039369,13148.940587429992,32726.20134318,53298.05658 2025-12-06,16:42:51.000,340,11137762,7645,0,1765039370,13149.028159460002,29956.774394430002,53298.377987520005 2025-12-06,16:42:52.000,340,11137894,8005,0,1765039371,13149.176358279998,24418.350493859994,53298.39894888001 2025-12-06,16:42:53.000,340,11137625,8285,0,1765039372,13149.284139239993,27648.882183299997,53298.58760112001 2025-12-06,16:42:54.000,340,11137566,7845,0,1765039373,13149.257193999998,26725.622381549998,53298.60856248001 2025-12-06,16:42:55.000,340,11137934,7885,0,1765039374,13149.398656509999,29956.288004460002,53298.63651096001 2025-12-06,16:42:57.000,340,11137776,7765,0,1765039376,13149.567064259994,31340.3705817,53298.62253672 2025-12-06,16:42:58.000,340,11137892,7885,0,1765039377,13149.76241725,27186.945645269996,53298.77625336001 2025-12-06,16:42:59.000,340,11137848,7845,0,1765039378,13149.829780349995,32263.348418249996,53298.98586696 2025-12-06,16:43:00.000,340,11137721,8325,0,1765039379,13149.83651665999,31339.877142600002,53298.94394424001 2025-12-06,16:43:01.000,340,11137834,7765,0,1765039380,13150.018397029991,26724.96681246,53299.097660880005 2025-12-06,16:43:02.000,340,11137838,7885,0,1765039381,13150.092496439996,31801.51761717,53299.01381544 2025-12-06,16:43:03.000,340,11137930,7845,0,1765039382,13150.079023819992,26263.199453549998,53299.167532080006 2025-12-06,16:43:04.000,340,11137686,7845,0,1765039383,13149.90387976,32262.742193070007,53299.18849344001 2025-12-06,16:43:05.000,340,11137857,8125,0,1765039384,13149.930824999996,30416.49045651,53299.34221008 2025-12-06,16:43:06.000,340,11137592,7645,0,1765039385,13149.85672558999,31339.186327860007,53299.216441920005 2025-12-06,16:43:08.000,340,11137510,7845,0,1765039387,13149.412129129989,26723.958786870004,53299.32124872 2025-12-06,16:43:09.000,340,11137676,7965,0,1765039388,13149.041632079992,28108.161199320006,53299.481952480004 2025-12-06,16:43:10.000,340,11137719,8125,0,1765039389,13148.981005289992,22570.03336221,53299.27233888 2025-12-06,16:43:11.000,340,11137839,8165,0,1765039390,13148.67787133999,33184.34544927,53299.37714568001 2025-12-06,16:43:12.000,340,11137867,8365,0,1765039391,13148.287165359994,33184.267908840004,53299.52387520001 2025-12-06,16:43:13.000,340,11137934,7645,0,1765039392,13148.098548679998,30876.615368130006,53299.47496536001 2025-12-06,16:43:14.000,340,11137686,7885,0,1765039393,13147.936877239998,30415.22866224,53299.54483656001 2025-12-06,16:43:15.000,340,11137558,7685,0,1765039394,13147.808887350002,35952.863060250005,53299.46797824 2025-12-06,16:43:16.000,340,11137801,8125,0,1765039395,13147.600061739991,31337.572077089993,53299.481952480004 2025-12-06,16:43:17.000,340,11137795,8285,0,1765039396,13147.48554447,32722.317272550004,53299.65663048 2025-12-06,16:43:19.000,340,11137983,8165,0,1765039398,13147.391236129995,31337.917484460006,53299.4889396 2025-12-06,16:43:20.000,340,11137797,8285,0,1765039399,13147.34408196,29953.461303329997,53299.66361760001 2025-12-06,16:43:21.000,340,11137768,7645,0,1765039400,13147.21609206999,28107.681858480006,53299.46797824 2025-12-06,16:43:22.000,340,11137894,7965,0,1765039401,13147.350818269995,29953.74326853,53299.50990096 2025-12-06,16:43:23.000,340,11137653,8405,0,1765039402,13147.43839029999,32261.142040560007,53299.53784944 2025-12-06,16:43:24.000,340,11137636,7805,0,1765039403,13147.539434949991,33184.493481,53299.649643360004 2025-12-06,16:43:25.000,340,11137550,7645,0,1765039404,13147.701106389992,29492.342464379995,53299.64265624001 2025-12-06,16:43:26.000,340,11137784,7805,0,1765039405,13147.882986759992,31338.749281800003,53299.58675928 2025-12-06,16:43:27.000,340,11137717,8365,0,1765039406,13148.031185579988,29492.828854349995,53299.54483656001 2025-12-06,16:43:28.000,340,11137721,8285,0,1765039407,13148.192857019989,31338.728134410005,53299.670604720006 2025-12-06,16:43:29.000,340,11137420,8045,0,1765039408,13148.549881449995,31800.509591580005,53299.78938576001 2025-12-06,16:43:30.000,340,11137737,8245,0,1765039409,13148.62398086,35492.364544740005,53299.64265624001 2025-12-06,16:43:31.000,340,11137773,8125,0,1765039410,13148.900169569992,35492.43503604,53299.82432136 2025-12-06,16:43:32.000,340,11137577,8485,0,1765039411,13149.135940419997,31800.220577250002,53299.80336 2025-12-06,16:43:33.000,340,11137733,8165,0,1765039412,13149.405392819994,25800.875213370004,53300.02694784001 2025-12-06,16:43:34.000,340,11137698,7645,0,1765039413,13149.47275591999,31338.833871359995,53300.04790920001 2025-12-06,16:43:35.000,340,11137651,8405,0,1765039414,13149.728735699995,30415.912427849995,53300.04790920001 2025-12-06,16:43:36.000,340,11137762,7805,0,1765039415,13150.004924410001,29953.975889819994,53300.14572888001 2025-12-06,16:43:37.000,340,11137762,8005,0,1765039416,13150.294585739997,35491.96979346,53300.509059120006 2025-12-06,16:43:38.000,340,11137865,8325,0,1765039417,13150.469729799988,33645.837892109994,53300.4671364 2025-12-06,16:43:40.000,340,11137423,8045,0,1765039419,13150.79307267999,33184.16217189,53300.606878800005 2025-12-06,16:43:41.000,340,11137894,7845,0,1765039420,13151.02210722,32261.21958099,53300.7116856 2025-12-06,16:43:42.000,340,11137720,7725,0,1765039421,13151.230932829996,28568.857090470003,53300.83745376001 2025-12-06,16:43:43.000,340,11137535,8165,0,1765039422,13151.392604269997,29953.376713770005,53301.03309312001 2025-12-06,16:43:44.000,340,11137588,7645,0,1765039423,13151.702474529993,30876.128978160006,53301.061041600005 2025-12-06,16:43:45.000,340,11137845,8125,0,1765039424,13151.884354899994,25799.64866475,53301.158861280004 2025-12-06,16:43:46.000,340,11137688,7685,0,1765039425,13152.05949896,30414.382766640003,53301.19379688 2025-12-06,16:43:47.000,340,11137430,7845,0,1765039426,13152.248115639995,31798.937635590002,53301.1658484 2025-12-06,16:43:48.000,340,11137870,8005,0,1765039427,13152.396314459991,27645.103849620005,53301.24270672 2025-12-06,16:43:49.000,340,11137763,8245,0,1765039428,13152.578194829992,26722.06962003,53301.445333200005 2025-12-06,16:43:50.000,340,11137757,8085,0,1765039429,13152.854383539998,32259.499593269997,53301.6200112 2025-12-06,16:43:51.000,340,11137544,7725,0,1765039430,13152.975637119998,31336.21864413,53301.71783088 2025-12-06,16:43:52.000,340,11137789,8245,0,1765039431,13153.157517489999,27644.236806629997,53301.661933920004 2025-12-06,16:43:53.000,340,11137604,8005,0,1765039432,13153.41349726999,31335.668811990006,53301.73879224 2025-12-06,16:43:54.000,340,11137591,8645,0,1765039433,13153.703158600001,30873.901453080005,53301.88552176 2025-12-06,16:43:55.000,340,11137876,7805,0,1765039434,13153.891775279997,28104.199588260002,53301.90648312 2025-12-06,16:43:56.000,340,11137528,7845,0,1765039435,13154.181436609993,27642.516818910008,53301.95539296 2025-12-06,16:43:57.000,340,11137710,7885,0,1765039436,13154.322899119994,28103.42418396,53302.10212248 2025-12-06,16:43:58.000,340,11137634,7845,0,1765039437,13154.53172472999,29487.133157310003,53302.27680048001 2025-12-06,16:43:59.000,340,11137796,7645,0,1765039438,13154.807913439996,28102.352716199995,53302.26282624 2025-12-06,16:44:01.000,340,11137654,7685,0,1765039440,13155.117783699992,24409.228919639994,53302.54231104001 2025-12-06,16:44:02.000,340,11137454,7805,0,1765039441,13155.340081929993,34560.70218003,53302.668079200004 2025-12-06,16:44:03.000,340,11137708,7845,0,1765039442,13155.340081929993,23485.186664459994,53302.68205344001 2025-12-06,16:44:04.000,340,11137769,8485,0,1765039443,13155.353554549998,26715.076883069996,53302.79384736 2025-12-06,16:44:05.000,340,11137635,8005,0,1765039444,13155.353554549998,32251.844238089994,53302.80782160001 2025-12-06,16:44:06.000,340,11137454,7685,0,1765039445,13155.212092039998,28098.31356471,53302.99647384001 2025-12-06,16:44:07.000,340,11137724,7885,0,1765039446,13155.178410489993,35942.20477569,53303.11525488001 2025-12-06,16:44:08.000,340,11137482,7885,0,1765039447,13154.962848570001,30866.069869650004,53303.13621624 2025-12-06,16:44:09.000,340,11137635,8285,0,1765039448,13154.868540229996,32250.00441516,53303.18512608001 2025-12-06,16:44:10.000,340,11137795,8325,0,1765039449,13154.34984435999,26712.426410190004,53303.387752560004 2025-12-06,16:44:11.000,340,11137695,8005,0,1765039450,13154.141018749993,27635.115232409997,53303.338842720004 2025-12-06,16:44:12.000,340,11137640,7925,0,1765039451,13153.898511589992,32710.67915892,53303.65326312 2025-12-06,16:44:13.000,340,11137869,8565,0,1765039452,13153.45391512999,35478.99234513,53303.457623760005 2025-12-06,16:44:14.000,340,11137674,7605,0,1765039453,13152.968900809989,27634.60769505,53303.60435328 2025-12-06,16:44:15.000,340,11137704,7845,0,1765039454,13152.537776969992,25789.08201888,53303.6113404 2025-12-06,16:44:16.000,340,11137707,8325,0,1765039455,13152.147070989995,28096.332759180004,53303.73012144 2025-12-06,16:44:17.000,340,11137494,7845,0,1765039456,13151.736156079998,27173.481806969998,53303.56941768001 2025-12-06,16:44:18.000,340,11137666,7765,0,1765039457,13151.271350689996,28096.642920900005,53303.6113404 2025-12-06,16:44:19.000,340,11137501,8125,0,1765039458,13150.90085364,30865.512988379996,53303.77204416 2025-12-06,16:44:20.000,340,11137662,8005,0,1765039459,13150.422575629993,33173.27126604,53303.52050784001 2025-12-06,16:44:22.000,340,11137693,8125,0,1765039461,13149.849989279995,26713.230011010004,53303.70217296 2025-12-06,16:44:23.000,340,11137797,7965,0,1765039462,13149.728735699995,31327.759688129998,53303.58339192 2025-12-06,16:44:24.000,340,11137816,8045,0,1765039463,13149.519910089999,26713.547221860004,53303.49255936 2025-12-06,16:44:25.000,340,11137697,8405,0,1765039464,13149.439074369999,32250.80096685,53303.45063664001 2025-12-06,16:44:26.000,340,11137702,7565,0,1765039465,13149.499701159999,26252.061828150006,53303.42268816 2025-12-06,16:44:27.000,340,11137639,8485,0,1765039466,13149.412129129989,31789.308524010004,53303.44364952 2025-12-06,16:44:28.000,340,11137566,7765,0,1765039467,13149.425601749994,24406.359923730008,53303.32486848 2025-12-06,16:44:29.000,340,11137720,7765,0,1765039468,13149.418865439999,29943.34580178,53303.4366624 2025-12-06,16:44:30.000,340,11137702,7965,0,1765039469,13149.364974959994,34096.122218250006,53303.30390712 2025-12-06,16:44:31.000,340,11137731,8365,0,1765039470,13149.412129129989,28558.508967629998,53303.122242000005 2025-12-06,16:44:33.000,340,11137713,8125,0,1765039472,13149.203303519993,29942.422365749997,53303.11525488001 2025-12-06,16:44:34.000,340,11137743,8325,0,1765039473,13149.230248759988,30403.611696000007,53302.98948672 2025-12-06,16:44:35.000,340,11137620,8005,0,1765039474,13149.149413040002,34556.275326389994,53303.03839656 2025-12-06,16:44:36.000,340,11137678,7885,0,1765039475,13149.068577320002,33171.776850480004,53303.024422320006 2025-12-06,16:44:37.000,340,11137643,8485,0,1765039476,13148.967532670002,32248.5804909,53303.01743520001 2025-12-06,16:44:38.000,340,11137819,8165,0,1765039477,13148.886696950001,26711.04478071,53302.94057688 2025-12-06,16:44:39.000,340,11137900,7685,0,1765039478,13148.718289199991,29017.943064510007,53302.905641280006 2025-12-06,16:44:40.000,340,11137628,7845,0,1765039479,13148.68460765,31786.340840279998,53302.87769280001 2025-12-06,16:44:41.000,340,11137708,7645,0,1765039480,13148.671135029996,31786.49592114,53302.835770080004 2025-12-06,16:44:42.000,340,11137498,8045,0,1765039481,13148.52293621,29478.801085650004,53302.75891176001 2025-12-06,16:44:44.000,340,11137798,7925,0,1765039483,13148.33431952999,31785.931990740006,53302.48641408 2025-12-06,16:44:45.000,340,11137809,8245,0,1765039484,13148.287165359994,24402.93404655,53302.54231104001 2025-12-06,16:44:46.000,340,11137745,8285,0,1765039485,13148.078339749998,32247.001485779998,53302.43051712 2025-12-06,16:44:47.000,340,11137475,8445,0,1765039486,13147.963822479993,29939.426485500007,53302.283787600005 2025-12-06,16:44:48.000,340,11137775,8045,0,1765039487,13147.882986759992,32707.95819474,53302.27680048001 2025-12-06,16:44:49.000,340,11138003,8205,0,1765039488,13147.687633770001,29016.335862869993,53302.13705808001 2025-12-06,16:44:50.000,340,11137750,7845,0,1765039489,13147.39797243999,27631.752797399997,53302.1440452 2025-12-06,16:44:51.000,340,11137639,8485,0,1765039490,13147.168937899994,27170.126421089997,53301.78770208 2025-12-06,16:44:52.000,340,11137631,8445,0,1765039491,13146.899485499998,31322.571528450004,53301.64795968 2025-12-06,16:44:53.000,340,11137732,7685,0,1765039492,13146.596351549997,30860.97334866,53301.67590816001 2025-12-06,16:44:54.000,340,11137671,8445,0,1765039493,13146.19890925999,32244.816255480007,53301.494243040004 2025-12-06,16:44:55.000,340,11137745,8325,0,1765039494,13145.97661102999,29476.150612769998,53301.661933920004 2025-12-06,16:44:56.000,340,11137687,8285,0,1765039495,13145.579168739998,29476.199956680008,53301.291616559996 2025-12-06,16:44:57.000,340,11137691,8165,0,1765039496,13145.356870509997,35013.05190126,53301.07501584 2025-12-06,16:44:58.000,340,11137899,8165,0,1765039497,13145.02679132,28553.19392361,53301.04008024 2025-12-06,16:44:59.000,340,11137609,7925,0,1765039498,13144.68323951,29476.340939279995,53300.893350720005 2025-12-06,16:45:00.000,340,11137719,8085,0,1765039499,13144.380105559998,33629.378173560006,53300.7815568 2025-12-06,16:45:01.000,340,11137585,8205,0,1765039500,13144.117389469997,33629.27243661,53300.620853039996 2025-12-06,16:45:02.000,340,11137740,7765,0,1765039501,13143.895091239996,29476.91191881,53300.4671364 2025-12-06,16:45:03.000,340,11137617,8485,0,1765039502,13143.814255519996,29938.319772090006,53300.41123944001 2025-12-06,16:45:05.000,340,11137584,7805,0,1765039504,13143.78731028,29015.814227249997,53299.8732312 2025-12-06,16:45:06.000,340,11137607,8165,0,1765039505,13143.69973824999,29477.137490969995,53299.74047592001 2025-12-06,16:45:07.000,340,11137486,7725,0,1765039506,13143.6660567,29015.905865940003,53299.5588108 2025-12-06,16:45:08.000,340,11137854,7925,0,1765039507,13143.69973824999,27631.513126980004,53299.37714568001 2025-12-06,16:45:09.000,340,11137757,8285,0,1765039508,13143.59869359999,30861.332854289998,53299.29330024 2025-12-06,16:45:10.000,340,11137679,8205,0,1765039509,13143.64584777,30399.657134070003,53299.13259648 2025-12-06,16:45:11.000,340,11137605,8325,0,1765039510,13143.48417633,27169.78101372,53298.93695712 2025-12-06,16:45:12.000,340,11137551,8205,0,1765039511,13143.329241199994,29015.341935539996,53298.83913744 2025-12-06,16:45:13.000,340,11137773,8245,0,1765039512,13143.066525109993,30860.8182678,53298.7203564 2025-12-06,16:45:14.000,340,11137657,8085,0,1765039513,13142.938535219997,33629.10325749,53298.39196176 2025-12-06,16:45:16.000,340,11137915,8165,0,1765039515,13142.41983934999,29015.30668989,53298.22427088 2025-12-06,16:45:17.000,340,11137660,7805,0,1765039516,13142.083023849998,32706.83738307,53298.1264512 2025-12-06,16:45:18.000,340,11137731,8685,0,1765039517,13141.887670859993,28554.505061789998,53298.00068304 2025-12-06,16:45:19.000,340,11137492,7845,0,1765039518,13141.833780380002,29015.95520985,53297.89587624001 2025-12-06,16:45:20.000,340,11137750,7845,0,1765039519,13141.604745839992,29016.201929400006,53297.78408232 2025-12-06,16:45:21.000,340,11137616,7925,0,1765039520,13141.544119049991,29477.87764962,53297.54652024 2025-12-06,16:45:22.000,340,11137567,8285,0,1765039521,13141.523910119991,29939.546320709997,53297.45568768 2025-12-06,16:45:23.000,340,11137577,8005,0,1765039522,13141.591273220001,32708.162619509996,53297.37882936 2025-12-06,16:45:24.000,340,11137720,7925,0,1765039523,13141.692317870002,27632.556398219996,53297.31594528001 2025-12-06,16:45:25.000,340,11137759,8125,0,1765039524,13142.002188129998,31785.015603840002,53297.07838320001 2025-12-06,16:45:27.000,340,11137691,8205,0,1765039526,13142.433311969995,28093.618844130004,53296.84082112001 2025-12-06,16:45:28.000,340,11137761,8045,0,1765039527,13142.642137579991,30400.18581882,53296.85479536 2025-12-06,16:45:29.000,340,11137800,7845,0,1765039528,13142.857699499997,28092.892783739997,53296.84082112001 2025-12-06,16:45:30.000,340,11137559,8325,0,1765039529,13143.093470350002,31322.670216269995,53296.82684688 2025-12-06,16:45:31.000,340,11137942,7885,0,1765039530,13143.093470350002,29476.383234060006,53296.533387840005 2025-12-06,16:45:32.000,340,11137626,7925,0,1765039531,13142.891381050002,28091.997544230006,53296.45652952001 2025-12-06,16:45:33.000,340,11137440,7645,0,1765039532,13142.797072709996,29475.748812360005,53296.47749088001 2025-12-06,16:45:34.000,340,11137744,8005,0,1765039533,13142.54109292999,26707.03382574,53296.32377424 2025-12-06,16:45:35.000,340,11137533,8205,0,1765039534,13142.116705399989,30859.584670049997,53296.21896744001 2025-12-06,16:45:36.000,340,11137579,8285,0,1765039535,13141.840516689997,29475.368159339996,53296.267877280006 2025-12-06,16:45:38.000,340,11137747,8125,0,1765039537,13140.944587459999,25322.352072449998,53296.079225040005 2025-12-06,16:45:39.000,340,11137738,7765,0,1765039538,13140.425891589992,26245.09728771,53296.09319928001 2025-12-06,16:45:40.000,340,11137562,7845,0,1765039539,13140.035185609995,30859.53532614,53296.04428944 2025-12-06,16:45:41.000,340,11137686,7965,0,1765039540,13139.83983261999,31782.047920109995,53296.12114776001 2025-12-06,16:45:42.000,340,11137616,7805,0,1765039541,13139.449126639993,32243.674296419995,53295.981405360006 2025-12-06,16:45:43.000,340,11137852,7925,0,1765039542,13139.361554609997,27168.202008599997,53295.66698496001 2025-12-06,16:45:44.000,340,11137882,7965,0,1765039543,13139.159465309996,26245.618923329996,53295.625062240004 2025-12-06,16:45:45.000,340,11137821,8365,0,1765039544,13139.058420659996,27168.554465099995,53295.48531984 2025-12-06,16:45:46.000,340,11137715,8045,0,1765039545,13138.876540289995,29937.339943019993,53295.42243576001 2025-12-06,16:45:47.000,340,11137771,8445,0,1765039546,13138.896749219995,24400.727668859996,53295.37352592 2025-12-06,16:45:49.000,340,11137656,7605,0,1765039548,13138.70139622999,31322.642019749997,53295.16391232001 2025-12-06,16:45:50.000,340,11137727,8325,0,1765039549,13138.492570619994,28554.603749610003,53295.024169920005 2025-12-06,16:45:51.000,340,11137715,8485,0,1765039550,13138.398262279989,28554.81522351,53294.926350240006 2025-12-06,16:45:52.000,340,11137661,8165,0,1765039551,13138.047974159992,28093.625893260003,53294.88442752 2025-12-06,16:45:53.000,340,11137847,7965,0,1765039552,13137.758312829996,32708.028686039994,53294.786607840004 2025-12-06,16:45:54.000,340,11137877,8285,0,1765039553,13137.62358662999,29939.630910270003,53294.71673664 2025-12-06,16:45:55.000,340,11137718,7645,0,1765039554,13137.152044929993,28555.795052579997,53294.54205864001 2025-12-06,16:45:56.000,340,11137563,8245,0,1765039555,13136.869119909992,29940.201889799995,53294.472187440006 2025-12-06,16:45:57.000,340,11137774,7925,0,1765039556,13136.680503229996,26710.54429248,53294.32545792001 2025-12-06,16:45:58.000,340,11137691,7965,0,1765039557,13136.32347879999,29018.133391020005,53294.33943216 2025-12-06,16:46:00.000,340,11137728,7525,0,1765039559,13136.067499019999,32709.86850897,53294.087895840006 2025-12-06,16:46:01.000,340,11137738,7965,0,1765039560,13135.845200789998,36863.11721715001,53294.03199888 2025-12-06,16:46:02.000,340,11137698,7965,0,1765039561,13135.905827579998,29941.73155101,53293.94116632001 2025-12-06,16:46:03.000,340,11137943,8165,0,1765039562,13135.744156139997,34556.317621170005,53293.752514080006 2025-12-06,16:46:04.000,340,11137701,8285,0,1765039563,13135.683529349997,33633.58650417,53293.77347544001 2025-12-06,16:46:05.000,340,11137669,7965,0,1765039564,13135.717210900002,31787.856403230006,53293.752514080006 2025-12-06,16:46:06.000,340,11137863,8205,0,1765039565,13135.703738279997,27173.361971759994,53293.67565576001 2025-12-06,16:46:07.000,340,11137700,7925,0,1765039566,13135.730683519992,30403.181699070003,53293.71757848 2025-12-06,16:46:08.000,340,11137788,8005,0,1765039567,13135.750892449993,32248.672129590006,53293.59181032 2025-12-06,16:46:09.000,340,11137700,7925,0,1765039568,13135.771101379993,32248.383115260003,53293.3053384 2025-12-06,16:46:10.000,340,11137630,8125,0,1765039569,13135.831728169993,28556.471769059994,53293.298351280006 2025-12-06,16:46:11.000,340,11137657,8565,0,1765039570,13135.791310309993,30863.109235049997,53293.22149296001 2025-12-06,16:46:12.000,340,11137787,8525,0,1765039571,13135.737419830002,26248.699393140007,53293.17258312001 2025-12-06,16:46:13.000,340,11137772,7845,0,1765039572,13135.676793040002,30401.081058330004,53293.03284072001 2025-12-06,16:46:14.000,340,11137708,7925,0,1765039573,13135.238932889995,30862.221044670005,53292.87912408 2025-12-06,16:46:15.000,340,11137940,7885,0,1765039574,13134.753918569993,29939.158618560003,53292.676497600005 2025-12-06,16:46:16.000,340,11137689,8205,0,1765039575,13134.538356650002,33630.24521655,53292.47387112 2025-12-06,16:46:17.000,340,11137508,7805,0,1765039576,13134.04660601999,28093.146552420003,53292.578677920006 2025-12-06,16:46:18.000,340,11137877,8365,0,1765039577,13133.460547049988,25324.960250549993,53292.42496128 2025-12-06,16:46:19.000,340,11137715,8165,0,1765039578,13132.962060109996,34553.56846047001,53292.20836056 2025-12-06,16:46:21.000,340,11137847,8005,0,1765039580,13131.884250509996,29016.702417630004,53292.16643784001 2025-12-06,16:46:22.000,340,11137589,8045,0,1765039581,13131.57438025,29017.174709340004,53291.98477272 2025-12-06,16:46:23.000,340,11137725,8245,0,1765039582,13131.271246299999,27633.00754254,53291.72624928 2025-12-06,16:46:24.000,340,11137925,8125,0,1765039583,13130.826649839997,32708.980318589995,53291.67733944 2025-12-06,16:46:25.000,340,11137657,8085,0,1765039584,13130.685187329997,29017.84437669,53291.572532640006 2025-12-06,16:46:26.000,340,11137556,7605,0,1765039585,13130.590878989991,32248.08000267,53291.48170008 2025-12-06,16:46:27.000,340,11137630,7605,0,1765039586,13130.489834339991,30864.230046719997,53291.3140092 2025-12-06,16:46:28.000,340,11137544,7845,0,1765039587,13130.43594386,30403.273337759994,53291.16029256001 2025-12-06,16:46:29.000,340,11137810,7925,0,1765039588,13130.26753610999,28096.69226481,53290.97862744 2025-12-06,16:46:30.000,340,11137732,7965,0,1765039589,13130.20690931999,29019.733543530005,53290.782988080005 2025-12-06,16:46:31.000,340,11137817,8445,0,1765039590,13130.1934367,34095.99533391,53290.831897920005 2025-12-06,16:46:32.000,340,11137689,8325,0,1765039591,13130.119337289994,33173.475690809995,53290.545426000004 2025-12-06,16:46:33.000,340,11137653,8205,0,1765039592,13129.897039059993,30405.162504599997,53290.48952904001 2025-12-06,16:46:34.000,340,11137951,7965,0,1765039593,13130.018292639994,28098.412252530004,53290.29388968 2025-12-06,16:46:35.000,340,11137701,8205,0,1765039594,13129.748840239998,33636.074847059994,53290.0912632 2025-12-06,16:46:36.000,340,11137409,8205,0,1765039595,13129.728631309998,29944.741529520004,53290.042353360004 2025-12-06,16:46:37.000,340,11137850,7565,0,1765039596,13129.573696179992,37789.760601300004,53289.93055944 2025-12-06,16:46:38.000,340,11137777,8165,0,1765039597,13129.587168799997,29022.426311190007,53289.776842800005 2025-12-06,16:46:39.000,340,11137749,8045,0,1765039598,13129.526542009997,28099.652899409994,53289.71395872 2025-12-06,16:46:40.000,340,11137715,8045,0,1765039599,13129.546750939997,32253.06373758,53289.51831936 2025-12-06,16:46:42.000,340,11137758,7925,0,1765039601,13129.708422379998,29945.989225530007,53289.30870576 2025-12-06,16:46:43.000,340,11137488,7765,0,1765039602,13129.836412269993,28100.21682981,53289.31569288001 2025-12-06,16:46:44.000,340,11137717,8365,0,1765039603,13129.923984299989,32253.36685017,53289.07813080001 2025-12-06,16:46:45.000,340,11137522,8125,0,1765039604,13130.11260098,29946.151355520007,53289.12005352 2025-12-06,16:46:46.000,340,11137831,8285,0,1765039605,13130.42920754999,30869.023455119997,53289.05018232001 2025-12-06,16:46:47.000,340,11137551,8205,0,1765039606,13130.31469028,31330.692126209993,53289.02922096001 2025-12-06,16:46:48.000,340,11137595,8205,0,1765039607,13130.45615279,30407.67904401,53288.88249144001 2025-12-06,16:46:49.000,340,11137421,8045,0,1765039608,13130.530252199991,27638.830123919994,53288.700826320004 2025-12-06,16:46:50.000,340,11137555,8085,0,1765039609,13130.49657065,26254.451483220008,53288.435315760005 2025-12-06,16:46:51.000,340,11137656,7885,0,1765039610,13130.29448135,32253.148327140007,53288.54710968001 2025-12-06,16:46:53.000,340,11137849,8205,0,1765039612,13129.795994409993,37329.33257709,53288.17679232 2025-12-06,16:46:54.000,340,11137767,8285,0,1765039613,13129.546750939997,30407.791830090006,53288.17679232 2025-12-06,16:46:55.000,340,11137612,7725,0,1765039614,13129.17625389,28562.1674661,53288.17679232 2025-12-06,16:46:56.000,340,11137564,7885,0,1765039615,13128.630612779998,32715.761581650004,53287.981152960005 2025-12-06,16:46:57.000,340,11137662,8005,0,1765039616,13128.206225249996,26255.417214030007,53287.750578 2025-12-06,16:46:58.000,340,11137577,8525,0,1765039617,13127.822255579995,27178.853244030004,53287.70865528001 2025-12-06,16:46:59.000,340,11137753,8365,0,1765039618,13127.397868049993,28563.77466774,53287.596861360005 2025-12-06,16:47:00.000,340,11137812,7925,0,1765039619,13126.953271589991,28564.324499880007,53287.45013184001 2025-12-06,16:47:01.000,340,11137584,8085,0,1765039620,13126.61645609,32718.017303250002,53287.3662864 2025-12-06,16:47:02.000,340,11137691,7525,0,1765039621,13126.171859629998,24873.51281796,53287.18462128001 2025-12-06,16:47:04.000,340,11137527,7245,0,1765039623,13125.464547079995,34104.130029930006,53286.88417512 2025-12-06,16:47:05.000,340,11137677,7484,0,1765039624,13125.100786339994,32258.921564610006,53286.61866456 2025-12-06,16:47:06.000,340,11137445,8405,0,1765039625,13124.676398809992,31797.957806520004,53286.58372896001 2025-12-06,16:47:07.000,340,11137638,7005,0,1765039626,13124.35979224,33644.35757481,53286.17847600001 2025-12-06,16:47:08.000,340,11137799,7484,0,1765039627,13123.996031499999,34567.92048915,53286.26930856 2025-12-06,16:47:09.000,340,11137746,7005,0,1765039628,13123.598589209992,32722.394812979997,53285.98982376001 2025-12-06,16:47:10.000,340,11137543,7405,0,1765039629,13123.22135585,29031.096741090005,53285.752261680005 2025-12-06,16:47:11.000,340,11137708,7045,0,1765039630,13122.81044093999,29954.87112933,53285.57059656 2025-12-06,16:47:12.000,340,11137553,8325,0,1765039631,13122.594879019998,30416.97684648,53285.42386704 2025-12-06,16:47:13.000,340,11137719,8125,0,1765039632,13122.446680200002,31340.441072999995,53285.2352148 2025-12-06,16:47:14.000,340,11137643,8605,0,1765039633,13122.285008760002,30418.330279439993,53285.01861408 2025-12-06,16:47:15.000,340,11137757,8285,0,1765039634,13122.143546250001,25803.80765145,53284.9207944 2025-12-06,16:47:16.000,340,11137660,7885,0,1765039635,13122.0425016,30419.726007179997,53284.815987600006 2025-12-06,16:47:17.000,340,11137725,8445,0,1765039636,13121.907775399995,27189.539725110008,53284.62034824001 2025-12-06,16:47:18.000,340,11137573,7165,0,1765039637,13121.91451170999,32267.098555410004,53284.52252856001 2025-12-06,16:47:19.000,340,11137684,7805,0,1765039638,13122.02229267,29498.334224880004,53284.44567024 2025-12-06,16:47:20.000,340,11137908,6925,0,1765039639,13122.082919460001,27652.949531310005,53284.124262720004 2025-12-06,16:47:21.000,340,11137652,7885,0,1765039640,13122.183964110001,28115.012953679994,53283.99849456001 2025-12-06,16:47:22.000,340,11137416,6885,0,1765039641,13122.150282559996,23499.975739200003,53283.91464912 2025-12-06,16:47:23.000,340,11137679,8605,0,1765039642,13122.386053410002,29038.907177129993,53283.858752160006 2025-12-06,16:47:25.000,340,11137492,7645,0,1765039644,13122.662242119994,29039.731925340006,53283.74695824 2025-12-06,16:47:26.000,340,11137822,6885,0,1765039645,13122.924958209995,29501.485185989994,53283.523370400006 2025-12-06,16:47:27.000,340,11137587,8485,0,1765039646,13123.24156478,29501.72485641,53283.285808320004 2025-12-06,16:47:28.000,340,11137666,7005,0,1765039647,13123.362818360001,25348.194183030006,53283.20196288 2025-12-06,16:47:29.000,340,11137520,7005,0,1765039648,13123.679424929993,29040.958473959996,53283.32074392 2025-12-06,16:47:30.000,340,11137613,8485,0,1765039649,13123.766996959988,23041.042130550006,53282.83863264 2025-12-06,16:47:31.000,340,11137695,8125,0,1765039650,13123.98929518999,34579.939255799996,53283.020297760006 2025-12-06,16:47:32.000,340,11137876,7885,0,1765039651,13123.98929518999,29964.79630437,53282.97837504 2025-12-06,16:47:33.000,340,11137847,8685,0,1765039652,13124.15770294,27657.270648000005,53282.84561976001 2025-12-06,16:47:34.000,340,11137874,7805,0,1765039653,13124.05665829,33196.01880855,53282.733825840005 2025-12-06,16:47:35.000,340,11137667,8965,0,1765039654,13123.975822569999,32735.16783654,53282.803697040006 2025-12-06,16:47:36.000,340,11137844,8165,0,1765039655,13123.868041609989,29042.9886234,53282.86658112 2025-12-06,16:47:37.000,340,11137542,8005,0,1765039656,13123.672688619998,25350.915147210006,53282.69889024 2025-12-06,16:47:38.000,340,11137783,8125,0,1765039657,13123.564907660002,29043.982550729997,53282.62901904001 2025-12-06,16:47:39.000,340,11137624,7645,0,1765039658,13123.288718949996,31813.642120770004,53282.53119936 2025-12-06,16:47:40.000,340,11137658,7685,0,1765039659,13123.01926655,24429.283694490005,53282.37748272 2025-12-06,16:47:41.000,340,11137724,7005,0,1765039660,13122.776759389999,30891.70755546,53282.496263760004 2025-12-06,16:47:42.000,340,11137860,8045,0,1765039661,13122.406262340002,31353.83442,53282.24472744 2025-12-06,16:47:43.000,340,11137691,8285,0,1765039662,13122.082919460001,29969.632007549997,53282.16786912 2025-12-06,16:47:44.000,340,11137416,7645,0,1765039663,13121.705686099995,29970.146594039994,53282.25171456001 2025-12-06,16:47:46.000,340,11137741,7484,0,1765039665,13121.126363440002,30894.12540705,53282.00716536001 2025-12-06,16:47:47.000,340,11137679,8085,0,1765039666,13120.877119969991,33202.595646839996,53281.97222976 2025-12-06,16:47:48.000,340,11137627,8405,0,1765039667,13120.65482173999,30433.401319380006,53281.97921688 2025-12-06,16:47:49.000,340,11137484,7845,0,1765039668,13120.5605134,33203.251215929995,53281.797551760006 2025-12-06,16:47:50.000,340,11137863,8405,0,1765039669,13120.33147885999,30433.965249779998,53281.608899520004 2025-12-06,16:47:51.000,340,11137805,8405,0,1765039670,13120.176543729998,30434.28246063,53281.47614424 2025-12-06,16:47:52.000,340,11137648,8005,0,1765039671,13120.277588379999,29972.994442559997,53281.47614424 2025-12-06,16:47:53.000,340,11137696,7885,0,1765039672,13120.237170519998,30434.987373630007,53281.35037608 2025-12-06,16:47:54.000,340,11137377,8165,0,1765039673,13120.035081219998,29512.390190100006,53281.343388960006 2025-12-06,16:47:55.000,340,11137536,7845,0,1765039674,13120.014872289998,28128.039745920003,53281.35037608 2025-12-06,16:47:56.000,340,11137634,8605,0,1765039675,13120.055290149998,31821.396163769998,53281.31544048001 2025-12-06,16:47:57.000,340,11137488,8165,0,1765039676,13120.304533619994,23974.628907749997,53281.04992992001 2025-12-06,16:47:58.000,340,11137593,8365,0,1765039677,13120.41231457999,26744.887653840007,53281.09883976001 2025-12-06,16:47:59.000,340,11137565,7845,0,1765039678,13120.526831849995,27668.654992950003,53281.126788240006 2025-12-06,16:48:00.000,340,11137756,7925,0,1765039679,13120.836702109991,30900.610606650007,53280.9730716 2025-12-06,16:48:01.000,340,11137693,7765,0,1765039680,13121.153308679997,28131.846276120006,53280.95211024001 2025-12-06,16:48:02.000,340,11137508,7045,0,1765039681,13121.624850379994,33671.99016441,53280.89621328 2025-12-06,16:48:03.000,340,11137753,8245,0,1765039682,13121.96166588,31826.513832149998,53280.99403296 2025-12-06,16:48:04.000,340,11137832,7565,0,1765039683,13122.460152819993,28595.735423160004,53280.89621328 2025-12-06,16:48:05.000,340,11137547,8325,0,1765039684,13122.985584999995,28596.454434419997,53281.02198144 2025-12-06,16:48:07.000,340,11137690,7645,0,1765039686,13124.29242913999,32752.670826329995,53281.126788240006 2025-12-06,16:48:08.000,340,11137627,8125,0,1765039687,13124.993005379998,30906.736300620003,53281.14774960001 2025-12-06,16:48:09.000,340,11137538,6965,0,1765039688,13125.861989370002,28599.069661650006,53281.16871096001 2025-12-06,16:48:10.000,340,11137652,7925,0,1765039689,13126.50867512999,30907.779571859995,53281.28050488 2025-12-06,16:48:11.000,340,11137678,7085,0,1765039690,13127.317032329993,27676.888376789997,53281.44819576 2025-12-06,16:48:12.000,340,11137798,7205,0,1765039691,13128.125389529996,28138.923602640003,53281.40627304 2025-12-06,16:48:13.000,340,11137492,7045,0,1765039692,13128.94721934999,29985.94369437,53281.7067192 2025-12-06,16:48:14.000,340,11137697,7445,0,1765039693,13129.829675959998,30448.162197600002,53281.93030704 2025-12-06,16:48:15.000,340,11137914,7725,0,1765039694,13130.671714709992,29525.064525840004,53282.00716536001 2025-12-06,16:48:16.000,340,11137584,7925,0,1765039695,13131.57438025,31372.05642105,53282.18883048 2025-12-06,16:48:17.000,340,11138014,7365,0,1765039696,13132.382737449989,25831.919581890004,53282.46132816001 2025-12-06,16:48:18.000,340,11137626,8205,0,1765039697,13133.238248820002,30910.507585169995,53282.517225120006 2025-12-06,16:48:19.000,340,11137843,7325,0,1765039698,13133.88493457999,27216.97493907,53282.77574856001 2025-12-06,16:48:20.000,340,11137709,7165,0,1765039699,13134.652873919993,28140.030316050004,53283.05523336 2025-12-06,16:48:21.000,340,11137759,8125,0,1765039700,13135.32650491999,29063.353559969997,53283.37664088001 2025-12-06,16:48:22.000,340,11137817,7405,0,1765039701,13136.027081159998,30909.852016079996,53283.58625448 2025-12-06,16:48:23.000,340,11137538,6845,0,1765039702,13136.640085369996,27677.861156729996,53283.788880960004 2025-12-06,16:48:24.000,340,11137755,8205,0,1765039703,13137.138572309988,29524.4442024,53284.23605664001 2025-12-06,16:48:25.000,340,11137617,7285,0,1765039704,13137.717894969996,27677.15624373,53284.291953600004 2025-12-06,16:48:26.000,340,11137654,7725,0,1765039705,13137.953665820001,31370.45626854,53284.72515504 2025-12-06,16:48:28.000,340,11137659,7405,0,1765039707,13138.654242059994,35524.868083170004,53285.19329208001 2025-12-06,16:48:29.000,340,11137822,7965,0,1765039708,13138.98432124999,33678.71503443,53285.7592488 2025-12-06,16:48:30.000,340,11137671,7365,0,1765039709,13139.193146860001,30447.118926359995,53285.77322304001 2025-12-06,16:48:31.000,340,11137428,7005,0,1765039710,13139.604061769998,27677.522798489998,53285.850081360004 2025-12-06,16:48:32.000,340,11137773,7525,0,1765039711,13139.651215939994,24907.898474100002,53286.2134116 2025-12-06,16:48:33.000,340,11137933,8445,0,1765039712,13139.90045940999,29525.212557570005,53286.688535760004 2025-12-06,16:48:34.000,340,11137862,6765,0,1765039713,13140.12275763999,28602.453244050004,53286.82129104001 2025-12-06,16:48:35.000,340,11137773,7484,0,1765039714,13140.473045760002,32296.380641430005,53287.28244096001 2025-12-06,16:48:36.000,340,11137670,7125,0,1765039715,13140.776179709988,32758.8670116,53287.39423488 2025-12-06,16:48:37.000,340,11137758,7365,0,1765039716,13141.20730355,23525.860144560007,53287.63179696 2025-12-06,16:48:38.000,340,11137698,7325,0,1765039717,13141.584536909992,31375.143939989997,53287.79250072 2025-12-06,16:48:39.000,340,11137682,7885,0,1765039718,13141.961770269998,30913.926413220004,53288.1348696 2025-12-06,16:48:40.000,340,11137833,7484,0,1765039719,13142.37942148999,29529.484330349995,53288.603006640005 2025-12-06,16:48:41.000,340,11137693,7085,0,1765039720,13142.702764369991,33223.55975946,53288.95236264 2025-12-06,16:48:42.000,340,11137653,7085,0,1765039721,13143.100206659998,29069.0704044,53289.12704064001 2025-12-06,16:48:43.000,340,11137737,7245,0,1765039722,13143.591957289995,29530.943500260008,53289.46242240001 2025-12-06,16:48:44.000,340,11137577,7565,0,1765039723,13144.076971609997,33225.075322410004,53289.63011328001 2025-12-06,16:48:45.000,340,11137709,8205,0,1765039724,13144.555249619989,28608.304021949996,53290.021392 2025-12-06,16:48:46.000,340,11137505,7405,0,1765039725,13145.02679132,29069.993840430005,53290.377735120004 2025-12-06,16:48:47.000,340,11137696,8085,0,1765039726,13145.430969920002,35072.320986299994,53290.734078240006 2025-12-06,16:48:49.000,340,11137537,7165,0,1765039728,13146.32689915,29070.184166940002,53291.50964856 2025-12-06,16:48:50.000,340,11137687,8445,0,1765039729,13146.845595019993,26300.052305189995,53291.956824240006 2025-12-06,16:48:51.000,340,11137690,7125,0,1765039730,13147.229564689995,26300.101649100005,53292.341115840005 2025-12-06,16:48:52.000,340,11137886,7885,0,1765039731,13147.559643879991,27223.22046825,53292.606626400004 2025-12-06,16:48:53.000,340,11137855,8485,0,1765039732,13147.849305210002,30455.281818899995,53293.08873768 2025-12-06,16:48:54.000,340,11137721,7525,0,1765039733,13148.287165359994,31378.590964560004,53293.50796488001 2025-12-06,16:48:55.000,340,11137840,7005,0,1765039734,13148.489254659995,31840.59094476,53293.864308 2025-12-06,16:48:56.000,340,11137642,7125,0,1765039735,13148.879960639992,29993.669540849995,53294.136805680006 2025-12-06,16:48:57.000,340,11137736,7005,0,1765039736,13149.183094589993,30455.606078879995,53294.44423896001 2025-12-06,16:48:58.000,340,11137650,7005,0,1765039737,13149.418865439999,31378.929322800002,53294.807569200006 2025-12-06,16:48:59.000,340,11137599,7965,0,1765039738,13149.546855329994,26300.228533440008,53295.10102824 2025-12-06,16:49:00.000,340,11137636,7965,0,1765039739,13149.71526307999,27223.840791690003,53295.45038424001 2025-12-06,16:49:01.000,340,11137690,6845,0,1765039740,13149.809571419995,28608.57188889,53295.6809592 2025-12-06,16:49:02.000,340,11137702,7125,0,1765039741,13150.018397029991,29070.501377790002,53296.07223792001 2025-12-06,16:49:03.000,340,11137520,7885,0,1765039742,13150.025133340001,29532.395621040007,53296.365696960005 2025-12-06,16:49:04.000,340,11137721,8445,0,1765039743,13150.166595850002,28147.333214729995,53296.67313024001 2025-12-06,16:49:05.000,340,11137712,7925,0,1765039744,13150.287849430002,27685.742084070007,53296.94562792 2025-12-06,16:49:06.000,340,11137697,7525,0,1765039745,13150.361948839993,29994.177078210007,53297.16222864 2025-12-06,16:49:07.000,340,11137681,7484,0,1765039746,13150.415839319998,30455.923289729995,53297.41376496001 2025-12-06,16:49:08.000,340,11137850,7045,0,1765039747,13150.489938729988,27224.073412979997,53297.62337856 2025-12-06,16:49:10.000,340,11137655,8165,0,1765039749,13150.75939113,27685.735034940008,53298.042605760005 2025-12-06,16:49:11.000,340,11137708,6765,0,1765039750,13151.008634599995,29532.557751030006,53298.29414208 2025-12-06,16:49:12.000,340,11137947,8365,0,1765039751,13151.338713789992,29532.684635369995,53298.48279432 2025-12-06,16:49:13.000,340,11137679,7605,0,1765039752,13151.594693569998,29993.979702569995,53298.68542080001 2025-12-06,16:49:14.000,340,11137659,8205,0,1765039753,13151.749628699989,31379.070305400004,53298.78324048001 2025-12-06,16:49:15.000,340,11137619,7365,0,1765039754,13151.958454309999,32302.19617368,53299.02778968 2025-12-06,16:49:16.000,340,11137622,6885,0,1765039755,13152.24137933,25376.679717360006,53299.23740328001 2025-12-06,16:49:17.000,340,11137569,8325,0,1765039756,13152.456941249991,28146.726989550007,53299.314261600004 2025-12-06,16:49:18.000,340,11137730,7805,0,1765039757,13152.840910919993,31378.555718910007,53299.551823680005 2025-12-06,16:49:19.000,340,11137638,7245,0,1765039758,13153.029527599989,29531.83873977,53299.63566912 2025-12-06,16:49:21.000,340,11137842,6805,0,1765039760,13153.467387749995,28608.360414990006,53299.85226984 2025-12-06,16:49:22.000,340,11137728,7805,0,1765039761,13153.629059189996,26299.749192600008,53299.88021832001 2025-12-06,16:49:23.000,340,11137704,7125,0,1765039762,13153.885038970002,31840.294881299997,53300.117780399996 2025-12-06,16:49:24.000,340,11137734,7005,0,1765039763,13154.013028859998,26761.798516709998,53300.23656144 2025-12-06,16:49:25.000,340,11137624,6965,0,1765039764,13154.322899119994,26300.32722126,53300.22957432 2025-12-06,16:49:26.000,340,11137666,6925,0,1765039765,13154.55193365999,28147.27682169,53300.41822656 2025-12-06,16:49:27.000,340,11137755,8325,0,1765039766,13154.767495579996,28609.262703629996,53300.509059120006 2025-12-06,16:49:28.000,340,11137798,7645,0,1765039767,13155.104311080002,29532.994797089996,53300.59989168001 2025-12-06,16:49:29.000,340,11137681,8325,0,1765039768,13155.380499789993,30918.515396849994,53300.676750000006 2025-12-06,16:49:30.000,340,11137699,7365,0,1765039769,13155.69037004999,30919.10047464,53300.851428 2025-12-06,16:49:31.000,340,11137590,8205,0,1765039770,13156.033921859991,22608.45816984,53301.05405448001 2025-12-06,16:49:32.000,340,11137655,7565,0,1765039771,13156.505463559988,28611.039084389995,53301.3055908 2025-12-06,16:49:33.000,340,11137803,7565,0,1765039772,13156.734498099999,29534.898062189997,53301.31956504001 2025-12-06,16:49:34.000,340,11137706,6805,0,1765039773,13157.11173145999,29073.483159780008,53301.29860368001 2025-12-06,16:49:35.000,340,11137680,7925,0,1765039774,13157.603482090002,32305.57975608,53301.66892104 2025-12-06,16:49:36.000,340,11137665,7525,0,1765039775,13157.96724282999,31382.073234780008,53301.91347024 2025-12-06,16:49:37.000,340,11137742,6925,0,1765039776,13158.29732202,29996.855747609996,53302.067186880005 2025-12-06,16:49:38.000,340,11137694,6765,0,1765039777,13158.580247040001,31381.699630889998,53302.22789064001 2025-12-06,16:49:39.000,340,11137710,7165,0,1765039778,13158.869908369998,29072.707755480005,53302.41654288 2025-12-06,16:49:40.000,340,11137673,7165,0,1765039779,13159.22693279999,30918.881951610005,53302.619169360005 2025-12-06,16:49:42.000,340,11137805,8165,0,1765039781,13159.833200699992,29532.254638440005,53302.884679920004 2025-12-06,16:49:43.000,340,11137682,6685,0,1765039782,13160.042026310002,31839.963572189998,53302.93358976 2025-12-06,16:49:44.000,340,11137646,7765,0,1765039783,13160.129598339998,30915.667548330006,53303.10128064 2025-12-06,16:49:45.000,340,11137686,6845,0,1765039784,13160.250851919998,30914.744112300003,53303.33185560001 2025-12-06,16:49:46.000,340,11137759,7325,0,1765039785,13160.338423949994,32299.00291779,53303.53448208 2025-12-06,16:49:47.000,340,11137715,8365,0,1765039786,13160.311478709998,30913.193303699998,53303.66025024 2025-12-06,16:49:48.000,340,11137755,8125,0,1765039787,13160.304742399989,33682.60615419,53303.84890248 2025-12-06,16:49:49.000,340,11137800,6845,0,1765039788,13160.298006089994,27680.342450490003,53303.93274792001 2025-12-06,16:49:50.000,340,11137599,8365,0,1765039789,13160.257588229993,29988.058433369995,53303.93274792001 2025-12-06,16:49:51.000,340,11137794,7525,0,1765039790,13160.176752509993,31834.401808619994,53304.17031000001 2025-12-06,16:49:52.000,340,11137571,8885,0,1765039791,13160.042026310002,30448.853012339998,53304.25415544 2025-12-06,16:49:53.000,340,11137832,6685,0,1765039792,13159.994872139992,32756.865058680007,53304.38691072001 2025-12-06,16:49:54.000,340,11137730,6845,0,1765039793,13160.068971549998,28139.896382580002,53304.54761448 2025-12-06,16:49:55.000,340,11137645,7445,0,1765039794,13160.196961439993,28139.649663029995,53304.680369760004 2025-12-06,16:49:56.000,340,11137905,7005,0,1765039795,13160.143070959988,29985.866153940005,53304.66639552 2025-12-06,16:49:57.000,340,11137749,8165,0,1765039796,13160.358632879994,29524.035352859995,53304.75722808 2025-12-06,16:49:58.000,340,11137770,6925,0,1765039797,13160.55398587,28138.64868657,53304.98081592 2025-12-06,16:49:59.000,340,11137775,7165,0,1765039798,13160.702184689995,32293.504596390005,53305.134532560005 2025-12-06,16:50:00.000,340,11137827,8245,0,1765039799,13160.958164470001,32754.764417939994,53305.16946816 2025-12-06,16:50:01.000,340,11137645,8125,0,1765039800,13161.220880560002,30908.089733579996,53305.41401736001 2025-12-06,16:50:03.000,340,11137776,7565,0,1765039802,13161.537487129994,31369.377751649998,53305.63061808001 2025-12-06,16:50:04.000,340,11137643,8205,0,1765039803,13161.82714845999,29984.512720979998,53305.77734760001 2025-12-06,16:50:05.000,340,11137581,7445,0,1765039804,13162.123546099996,29984.49157359,53306.1267036 2025-12-06,16:50:06.000,340,11137870,7445,0,1765039805,13162.332371709992,31369.37070252,53306.238497520004 2025-12-06,16:50:07.000,340,11137769,7165,0,1765039806,13162.595087799993,27676.451330730008,53306.39920128001 2025-12-06,16:50:08.000,340,11137654,7685,0,1765039807,13162.736550309994,24906.664876349998,53306.55990504 2025-12-06,16:50:09.000,340,11137677,8525,0,1765039808,13162.979057469995,28138.401967020007,53306.76951864 2025-12-06,16:50:10.000,340,11137709,8245,0,1765039809,13162.999266399995,33678.41192184,53306.84637696 2025-12-06,16:50:11.000,340,11137684,6925,0,1765039810,13163.27545511,28138.916553510004,53307.16079736 2025-12-06,16:50:12.000,340,11137626,7045,0,1765039811,13163.322609279996,33679.08158919,53307.42630792001 2025-12-06,16:50:13.000,340,11137696,8125,0,1765039812,13163.632479539992,33217.990946759994,53307.600985920006 2025-12-06,16:50:14.000,340,11137748,7085,0,1765039813,13163.915404559993,31833.562962149997,53307.83854800001 2025-12-06,16:50:15.000,340,11137752,6965,0,1765039814,13164.198329579995,31833.816730830004,53307.88745784001 2025-12-06,16:50:16.000,340,11137621,8285,0,1765039815,13164.481254599996,32295.78146538,53308.23681384 2025-12-06,16:50:17.000,340,11137808,6965,0,1765039816,13164.831542719992,27217.348542959997,53308.30668504 2025-12-06,16:50:18.000,340,11137690,7005,0,1765039817,13165.141412979989,32757.58406994,53308.586169840004 2025-12-06,16:50:19.000,340,11137612,7725,0,1765039818,13165.35023859,31372.444123199995,53308.71892512001 2025-12-06,16:50:20.000,340,11137613,8645,0,1765039819,13165.60621836999,31372.303140599994,53308.80975768 2025-12-06,16:50:21.000,340,11137574,6885,0,1765039820,13166.104705309997,31833.732141269997,53309.0962296 2025-12-06,16:50:22.000,340,11137408,7165,0,1765039821,13166.380894019989,32294.921471520007,53309.40366288 2025-12-06,16:50:23.000,340,11137512,7605,0,1765039822,13166.87264465,32756.188342199996,53309.59930224 2025-12-06,16:50:24.000,340,11137635,7565,0,1765039823,13167.377867900002,28139.177371319995,53309.6901348 2025-12-06,16:50:25.000,340,11137676,7685,0,1765039824,13167.755101259994,30446.73122421,53309.96961960001 2025-12-06,16:50:26.000,340,11137577,7325,0,1765039825,13168.206434029991,30907.920554459997,53310.18622032001 2025-12-06,16:50:27.000,340,11137752,7005,0,1765039826,13168.725129899998,28137.584267939994,53310.29801424 2025-12-06,16:50:28.000,340,11137704,8005,0,1765039827,13169.20340790999,32753.333444549993,53310.54256344001 2025-12-06,16:50:29.000,340,11137510,7005,0,1765039828,13169.486332929991,26751.37285344,53310.65435736 2025-12-06,16:50:30.000,340,11137382,7045,0,1765039829,13169.998292489989,26750.808923040007,53310.884932320005 2025-12-06,16:50:31.000,340,11137877,7445,0,1765039830,13170.15996392999,30443.07977487,53311.15743 2025-12-06,16:50:32.000,340,11137720,7885,0,1765039831,13170.52372466999,29519.36177967,53311.34608224 2025-12-06,16:50:33.000,340,11137452,8285,0,1765039832,13170.799913379997,32750.23182735,53311.66748976001 2025-12-06,16:50:34.000,340,11137832,7085,0,1765039833,13171.055893160003,26748.419267970006,53311.8212064 2025-12-06,16:50:35.000,340,11137697,8485,0,1765039834,13171.271455079994,33672.25803135001,53311.960948800006 2025-12-06,16:50:36.000,340,11137696,6885,0,1765039835,13171.44659914,25824.355865399993,53312.14960104001 2025-12-06,16:50:37.000,340,11137704,7125,0,1765039836,13171.817096189996,29055.536074799995,53312.464021440006 2025-12-06,16:50:38.000,340,11137573,7525,0,1765039837,13172.073075970002,31363.216812030005,53312.394150240005 2025-12-06,16:50:39.000,340,11137825,8285,0,1765039838,13172.342528369998,29054.457557910006,53312.79241608001 2025-12-06,16:50:40.000,340,11137621,7484,0,1765039839,13172.463781949999,23514.835305240005,53312.86927440001 2025-12-06,16:50:41.000,340,11137591,7605,0,1765039840,13172.57829921999,29053.942971419994,53312.96010696001 2025-12-06,16:50:42.000,340,11137625,8165,0,1765039841,13172.713025419995,30438.385054290004,53313.14177208 2025-12-06,16:50:44.000,340,11137665,7525,0,1765039843,13172.94205995999,33669.184610669996,53313.46317960001 2025-12-06,16:50:45.000,340,11137843,7965,0,1765039844,13173.184567119992,30438.08899083,53313.65881896001 2025-12-06,16:50:46.000,340,11137721,7525,0,1765039845,13173.285611769992,26744.82421167,53313.805548480006 2025-12-06,16:50:47.000,340,11137637,7685,0,1765039846,13173.467492139993,30437.31358653,53313.95926512 2025-12-06,16:50:48.000,340,11137739,8565,0,1765039847,13173.635899889989,32283.600568740003,53313.98022648 2025-12-06,16:50:49.000,340,11137912,7925,0,1765039848,13173.804307639999,26744.33077257,53314.1968272 2025-12-06,16:50:50.000,340,11137610,7165,0,1765039849,13173.992924319995,28590.399231749994,53314.15490448 2025-12-06,16:50:51.000,340,11137602,7965,0,1765039850,13174.04007848999,32283.537126569994,53314.22477568 2025-12-06,16:50:52.000,340,11137692,7845,0,1765039851,13174.01986955999,31821.656981580003,53314.42041504 2025-12-06,16:50:53.000,340,11137868,7885,0,1765039852,13173.891879669995,24897.275435190008,53314.55317032 2025-12-06,16:50:54.000,340,11137869,7805,0,1765039853,13173.683054059999,25358.781976290004,53314.61605440001 2025-12-06,16:50:55.000,340,11137763,7525,0,1765039854,13173.582009409998,32282.719427489996,53314.7208612 2025-12-06,16:50:56.000,340,11137684,7685,0,1765039855,13173.386656419993,27666.314681789998,53314.66496424001 2025-12-06,16:50:57.000,340,11137661,7765,0,1765039856,13173.070049850001,25358.077063289995,53314.79771952 2025-12-06,16:50:58.000,340,11137629,7445,0,1765039857,13172.814070069995,30435.149503620007,53314.77675816 2025-12-06,16:50:59.000,340,11137811,7484,0,1765039858,13172.517672429989,34589.0326335,53314.68592560001 2025-12-06,16:51:00.000,340,11137582,8085,0,1765039859,13172.174120620002,32280.527148060006,53314.69989984 2025-12-06,16:51:01.000,340,11137664,6965,0,1765039860,13171.864250359991,28125.903859529993,53314.69989984 2025-12-06,16:51:02.000,340,11137775,7285,0,1765039861,13171.513962239995,30433.394270250006,53314.71387408001 2025-12-06,16:51:03.000,340,11137721,8125,0,1765039862,13171.022211609998,28125.065013059997,53314.63002864 2025-12-06,16:51:05.000,340,11137663,7085,0,1765039864,13169.991556179993,30432.400342919995,53314.48329912 2025-12-06,16:51:06.000,340,11137873,8485,0,1765039865,13169.546959719992,24893.158743270003,53314.30163400001 2025-12-06,16:51:07.000,340,11137813,7285,0,1765039866,13169.02152753999,33662.86859019,53314.287659760004 2025-12-06,16:51:08.000,340,11137653,7325,0,1765039867,13168.691448349993,27200.388336179996,53314.189840080006 2025-12-06,16:51:09.000,340,11137723,7484,0,1765039868,13168.253588200001,31815.92603889,53314.03612344 2025-12-06,16:51:10.000,340,11137664,7605,0,1765039869,13167.613638749994,31353.876714779995,53314.02913632 2025-12-06,16:51:11.000,340,11137564,6845,0,1765039870,13167.121888119997,29969.166764969996,53313.79856136001 2025-12-06,16:51:12.000,340,11137592,7085,0,1765039871,13166.68402796999,27660.802262130004,53313.65881896001 2025-12-06,16:51:13.000,340,11137686,6845,0,1765039872,13166.273113059993,31814.438672460004,53313.45619248 2025-12-06,16:51:14.000,340,11137827,7445,0,1765039873,13165.660108849996,29505.968432669993,53313.400295520005 2025-12-06,16:51:15.000,340,11137626,8005,0,1765039874,13164.973005229993,24428.120588039994,53313.31645008 2025-12-06,16:51:16.000,340,11137657,7525,0,1765039875,13164.32631946999,27658.377361410006,53313.078888 2025-12-06,16:51:17.000,340,11137623,7405,0,1765039876,13163.598797990002,33196.18093854,53312.82036456001 2025-12-06,16:51:18.000,340,11137519,7365,0,1765039877,13162.837594959994,27656.932289760007,53312.82735168 2025-12-06,16:51:19.000,340,11137801,7405,0,1765039878,13162.01576514,29502.796324170005,53312.67363504001 2025-12-06,16:51:20.000,340,11137611,8125,0,1765039879,13161.254562109993,29040.73995093,53312.45703432001 2025-12-06,16:51:21.000,340,11137612,6885,0,1765039880,13160.419259669994,30424.794331650002,53312.18453664 2025-12-06,16:51:22.000,340,11137860,7325,0,1765039881,13159.671529259991,34578.29680851,53311.960948800006 2025-12-06,16:51:23.000,340,11137650,7765,0,1765039882,13158.950744089998,29501.055189060004,53311.82819352 2025-12-06,16:51:24.000,340,11137732,7045,0,1765039883,13158.546565489996,26269.973667479993,53311.66050264 2025-12-06,16:51:26.000,340,11137502,7645,0,1765039885,13157.832516629998,32269.438866569995,53311.14345576001 2025-12-06,16:51:27.000,340,11137659,7325,0,1765039886,13157.778626149993,32730.748032029995,53310.8430096 2025-12-06,16:51:28.000,340,11137551,7605,0,1765039887,13157.630427329997,30884.580885029995,53310.75916416001 2025-12-06,16:51:29.000,340,11137624,7845,0,1765039888,13157.563064230002,32268.987722250007,53310.51461496 2025-12-06,16:51:30.000,340,11137630,7845,0,1765039889,13157.711263049998,33191.69769186,53310.19320744 2025-12-06,16:51:31.000,340,11137709,7445,0,1765039890,13157.744944599988,27191.450039339994,53310.0045552 2025-12-06,16:51:32.000,340,11137585,8365,0,1765039891,13157.960506519994,30421.95353226,53309.83686432 2025-12-06,16:51:33.000,340,11137585,8485,0,1765039892,13157.947033899989,29960.15797683,53309.494495440005 2025-12-06,16:51:34.000,340,11137689,8125,0,1765039893,13158.041342239994,25344.71896194,53309.31981744001 2025-12-06,16:51:35.000,340,11137978,6685,0,1765039894,13158.182804749995,32267.056260629994,53309.22898488001 2025-12-06,16:51:36.000,340,11137574,8365,0,1765039895,13158.35794881,32266.626263700004,53308.90059024 2025-12-06,16:51:37.000,340,11137605,8525,0,1765039896,13158.39163035999,30881.585004780005,53308.90757736 2025-12-06,16:51:38.000,340,11137578,6725,0,1765039897,13158.425311909996,29496.719974110005,53308.69097664 2025-12-06,16:51:39.000,340,11137650,7125,0,1765039898,13158.4185756,23496.528714629996,53308.54424712 2025-12-06,16:51:40.000,340,11137664,7685,0,1765039899,13158.39836667,31803.329243579996,53308.31367216001 2025-12-06,16:51:41.000,340,11137600,7565,0,1765039900,13158.23669523,30879.674690550004,53308.27873656 2025-12-06,16:51:42.000,340,11137884,7965,0,1765039901,13158.02786961999,35956.056316140006,53308.06213584 2025-12-06,16:51:43.000,340,11137673,8245,0,1765039902,13157.947033899989,31340.652546900004,53307.97130328 2025-12-06,16:51:44.000,340,11137746,7045,0,1765039903,13157.731471979998,28109.549877929996,53307.82457376 2025-12-06,16:51:45.000,340,11137641,7365,0,1765039904,13157.468755889997,27647.70497859,53307.49617912 2025-12-06,16:51:46.000,340,11137591,8605,0,1765039905,13157.246457659996,26724.297145110002,53307.433295040006 2025-12-06,16:51:47.000,340,11137825,8325,0,1765039906,13156.97026894999,33185.1279027,53307.25861704001 2025-12-06,16:51:48.000,340,11137630,7685,0,1765039907,13156.438100459993,33646.472313809994,53307.16079736 2025-12-06,16:51:49.000,340,11137788,7885,0,1765039908,13156.195593299992,27185.331394499997,53306.98611936 2025-12-06,16:51:50.000,340,11137682,7165,0,1765039909,13155.93961352,31338.671741369995,53306.73458304001 2025-12-06,16:51:51.000,340,11137739,7405,0,1765039910,13155.61627064,29492.92754217,53306.42016264001 2025-12-06,16:51:52.000,340,11137496,8005,0,1765039911,13155.272718829998,29954.532771090002,53306.30138160001 2025-12-06,16:51:53.000,340,11137556,6925,0,1765039912,13154.962848570001,30416.553898679995,53306.17561344 2025-12-06,16:51:54.000,340,11137595,7525,0,1765039913,13154.875276539991,31801.475322390004,53305.8821544 2025-12-06,16:51:55.000,340,11137685,8125,0,1765039914,13154.59908783,28571.77543029,53305.686515040004 2025-12-06,16:51:56.000,340,11137710,7405,0,1765039915,13154.309426499989,29495.408835930008,53305.30921056 2025-12-06,16:51:57.000,340,11137747,8605,0,1765039916,13154.114073509998,29034.67769913,53305.253313600006 2025-12-06,16:51:58.000,340,11137632,7125,0,1765039917,13153.965874690002,31804.266777869998,53305.17645528001 2025-12-06,16:51:59.000,340,11137707,8125,0,1765039918,13153.656004429991,29959.093558199995,53304.7642152 2025-12-06,16:52:00.000,340,11137512,6845,0,1765039919,13153.750312769997,29959.784372940005,53304.680369760004 2025-12-06,16:52:01.000,340,11137666,8005,0,1765039920,13153.790730629997,28575.92736786,53304.48473040001 2025-12-06,16:52:02.000,340,11137583,8125,0,1765039921,13153.945665760002,30884.136789840006,53304.35197512 2025-12-06,16:52:03.000,340,11137856,6965,0,1765039922,13153.952402069997,33192.16998357,53304.21921984001 2025-12-06,16:52:04.000,340,11137665,8325,0,1765039923,13154.181436609993,29961.90616107,53304.08646456 2025-12-06,16:52:05.000,340,11137819,7325,0,1765039924,13154.343108049994,33192.97358439,53303.98165776001 2025-12-06,16:52:07.000,340,11137549,7325,0,1765039926,13154.767495579996,21654.81661779,53303.7510828 2025-12-06,16:52:08.000,340,11137966,7165,0,1765039927,13154.962848570001,28116.24655143,53303.73012144 2025-12-06,16:52:09.000,340,11137696,8165,0,1765039928,13155.144728940002,28577.943419040006,53303.862876720006 2025-12-06,16:52:10.000,340,11137588,7685,0,1765039929,13155.117783699992,26270.276780069995,53303.76505704001 2025-12-06,16:52:11.000,340,11137426,7045,0,1765039930,13155.111047389997,31347.032009550006,53303.58339192 2025-12-06,16:52:12.000,340,11137714,7965,0,1765039931,13155.144728940002,25346.629276170002,53303.61832752001 2025-12-06,16:52:13.000,340,11137704,7885,0,1765039932,13154.956112259992,30884.51744286,53303.54845632001 2025-12-06,16:52:14.000,340,11137676,7005,0,1765039933,13154.922430710001,27653.541658229995,53303.527494960006 2025-12-06,16:52:15.000,340,11137765,8325,0,1765039934,13154.57214258999,25345.593054059995,53303.39473968 2025-12-06,16:52:16.000,340,11137528,8005,0,1765039935,13154.221854469994,34114.13979453,53303.32486848 2025-12-06,16:52:17.000,340,11137771,8645,0,1765039936,13153.797466939992,29959.81961859,53303.35281696001 2025-12-06,16:52:18.000,340,11137739,7525,0,1765039937,13153.45391512999,25805.774358719995,53303.26897152 2025-12-06,16:52:19.000,340,11137630,7805,0,1765039938,13153.016054979998,29035.9394934,53303.26198440001 2025-12-06,16:52:20.000,340,11137693,8365,0,1765039939,13152.584931140002,29035.361464739995,53303.220061680004 2025-12-06,16:52:21.000,340,11137696,6525,0,1765039940,13152.05949896,29496.663581069995,53302.954551120005 2025-12-06,16:52:22.000,340,11137859,8445,0,1765039941,13151.446494750002,30419.267813729995,53302.954551120005 2025-12-06,16:52:23.000,340,11137857,8565,0,1765039942,13150.82001792,23496.33838812,53302.79384736 2025-12-06,16:52:24.000,340,11137682,7245,0,1765039943,13150.058814889991,30418.788472889995,53302.76589888 2025-12-06,16:52:25.000,340,11137675,8525,0,1765039944,13149.412129129989,28572.642473279993,53302.68205344001 2025-12-06,16:52:26.000,340,11137596,6805,0,1765039945,13148.64418979,29495.599162440005,53302.43750424 2025-12-06,16:52:28.000,340,11137729,7484,0,1765039947,13147.081365869999,23957.64755358,53302.08116112 2025-12-06,16:52:29.000,340,11137775,8245,0,1765039948,13146.313426529996,30880.421898329994,53301.997315680004 2025-12-06,16:52:30.000,340,11137710,7045,0,1765039949,13145.397288369997,29957.845862190006,53301.80167632001 2025-12-06,16:52:31.000,340,11137595,7565,0,1765039950,13144.84491095,27189.074482530006,53301.60603696001 2025-12-06,16:52:32.000,340,11137667,7085,0,1765039951,13144.144334709992,30420.043218029998,53301.29860368001 2025-12-06,16:52:33.000,340,11137673,7445,0,1765039952,13143.713210869995,31343.556788460002,53301.061041600005 2025-12-06,16:52:34.000,340,11137611,7484,0,1765039953,13143.194514999988,29498.017014030003,53300.97719616 2025-12-06,16:52:35.000,340,11137773,7365,0,1765039954,13142.824017949992,28113.913289400007,53300.774569680005 2025-12-06,16:52:36.000,340,11137708,7165,0,1765039955,13142.554565549995,29499.053236139996,53300.41822656 2025-12-06,16:52:37.000,340,11137668,6925,0,1765039956,13142.35921255999,32730.254592929996,53300.30643264 2025-12-06,16:52:38.000,340,11137673,8765,0,1765039957,13142.170595879994,29038.801440180003,53299.97803800001 2025-12-06,16:52:39.000,340,11137568,7165,0,1765039958,13142.136914329989,29962.195175400004,53299.768424400005 2025-12-06,16:52:40.000,340,11137716,7285,0,1765039959,13142.069551229994,30424.399580369995,53299.447016879996 2025-12-06,16:52:41.000,340,11137687,7365,0,1765039960,13141.955033959988,33655.93929540001,53299.25836464001 2025-12-06,16:52:42.000,340,11137695,8405,0,1765039961,13142.103232779999,27656.093443289996,53299.1745192 2025-12-06,16:52:43.000,340,11137776,6805,0,1765039962,13142.062814919998,30425.78825898,53298.8950344 2025-12-06,16:52:44.000,340,11137706,7165,0,1765039963,13142.103232779999,30887.788239179994,53298.56663976001 2025-12-06,16:52:45.000,340,11137686,6965,0,1765039964,13142.109969089994,29503.367303699997,53298.45484584 2025-12-06,16:52:46.000,340,11137755,8405,0,1765039965,13142.123441709999,29965.324989119996,53298.20330952001 2025-12-06,16:52:47.000,340,11137611,7165,0,1765039966,13142.28511315,27657.79228362,53298.15439968001 2025-12-06,16:52:49.000,340,11137441,8085,0,1765039968,13142.60171971999,30427.508246700003,53297.77010808001 2025-12-06,16:52:50.000,340,11137322,6885,0,1765039969,13142.797072709996,24427.352232870006,53297.59543008 2025-12-06,16:52:51.000,340,11137659,7605,0,1765039970,13143.201251309998,31350.78214671,53297.52555888 2025-12-06,16:52:52.000,340,11137790,6885,0,1765039971,13143.490912639994,32735.590784340005,53297.34389376001 2025-12-06,16:52:53.000,340,11137631,8085,0,1765039972,13143.854673379996,24427.39452765,53297.134280160004 2025-12-06,16:52:54.000,340,11137611,7285,0,1765039973,13144.332951390003,28119.510298620007,53297.22511272001 2025-12-06,16:52:55.000,340,11137718,7765,0,1765039974,13144.80449309,33196.56159156001,53297.09934456001 2025-12-06,16:52:56.000,340,11137745,8365,0,1765039975,13145.235616929996,31350.112479360003,53296.94562792 2025-12-06,16:52:57.000,340,11137681,7405,0,1765039976,13145.653268149988,35965.466904689994,53296.94562792 2025-12-06,16:52:58.000,340,11137952,6765,0,1765039977,13146.05744674999,24426.46404249,53296.86178248001 2025-12-06,16:52:59.000,340,11137756,7525,0,1765039978,13146.400998559991,34580.284663169994,53296.80588552 2025-12-06,16:53:00.000,340,11137737,7484,0,1765039979,13146.569406310002,32733.941287919995,53296.69409160001 2025-12-06,16:53:01.000,340,11137653,7405,0,1765039980,13146.677187269997,25349.05417689,53296.659156 2025-12-06,16:53:02.000,340,11137822,7885,0,1765039981,13146.825386089993,29041.155849600007,53296.69409160001 2025-12-06,16:53:03.000,340,11137645,7405,0,1765039982,13146.818649779998,32271.63819513,53296.652168880006 2025-12-06,16:53:04.000,340,11137774,7285,0,1765039983,13146.737814059998,30425.555637690006,53296.49845224 2025-12-06,16:53:05.000,340,11137692,7685,0,1765039984,13146.784968229993,29040.683557890006,53296.45652952001 2025-12-06,16:53:06.000,340,11137638,7845,0,1765039985,13146.670450960002,30886.90709793,53296.414606800005 2025-12-06,16:53:07.000,340,11137711,7205,0,1765039986,13146.569406310002,31348.336098600004,53296.3447356 2025-12-06,16:53:08.000,340,11137573,7365,0,1765039987,13146.387525940001,30886.716771420004,53296.35172272 2025-12-06,16:53:10.000,340,11137573,7045,0,1765039989,13145.969874719995,25809.594987179997,53296.07223792001 2025-12-06,16:53:11.000,340,11137732,6885,0,1765039990,13145.774521729989,30425.026952939996,53296.07223792001 2025-12-06,16:53:12.000,340,11137735,7245,0,1765039991,13145.653268149988,30886.561690560004,53295.98839248 2025-12-06,16:53:13.000,340,11137821,8125,0,1765039992,13145.471387780002,25809.489250230006,53295.96743112 2025-12-06,16:53:14.000,340,11137671,8125,0,1765039993,13145.249089550001,30886.526444910007,53295.93948264 2025-12-06,16:53:15.000,340,11137737,8245,0,1765039994,13145.094154419996,31348.181017740004,53295.71589480001 2025-12-06,16:53:16.000,340,11137795,8325,0,1765039995,13145.04700025,30886.484150129996,53295.70890768 2025-12-06,16:53:17.000,340,11137790,7805,0,1765039996,13144.912274049995,29501.7460038,53295.55519104 2025-12-06,16:53:18.000,340,11137926,6845,0,1765039997,13144.871856189995,29040.225364440004,53295.5412168 2025-12-06,16:53:19.000,340,11137674,7845,0,1765039998,13144.83817463999,28117.085397899995,53295.33859032 2025-12-06,16:53:21.000,340,11137558,7925,0,1765040000,13144.65629426999,26731.903156379994,53295.191860800005 2025-12-06,16:53:22.000,340,11137736,7045,0,1765040001,13144.521568069998,29962.766154929996,53295.13596384001 2025-12-06,16:53:23.000,340,11137745,7765,0,1765040002,13144.373369249988,32731.7983524,53294.9822472 2025-12-06,16:53:24.000,340,11137402,7165,0,1765040003,13144.231906740002,25808.389585950004,53294.8425048 2025-12-06,16:53:25.000,340,11137521,7525,0,1765040004,13144.083707919992,32269.24149093,53294.856479040005 2025-12-06,16:53:26.000,340,11137678,6925,0,1765040005,13143.88835493,32730.663442470002,53294.83551768 2025-12-06,16:53:27.000,340,11137777,8325,0,1765040006,13143.71994717999,35961.131689739996,53294.618916960004 2025-12-06,16:53:28.000,340,11137616,7885,0,1765040007,13143.423549539999,28576.047203070004,53294.53507152 2025-12-06,16:53:29.000,340,11137655,7565,0,1765040008,13143.174306069988,33191.02802451,53294.402316240004 2025-12-06,16:53:30.000,340,11137690,6845,0,1765040009,13142.945271529992,27190.660536780008,53294.43725184 2025-12-06,16:53:31.000,340,11137732,8325,0,1765040010,13142.594983409996,35497.72188354,53294.388342 2025-12-06,16:53:32.000,340,11137615,8485,0,1765040011,13142.36594887,27190.11775377,53294.213664 2025-12-06,16:53:33.000,340,11137697,7525,0,1765040012,13142.123441709999,25805.365509180003,53294.15776704001 2025-12-06,16:53:34.000,340,11137793,8165,0,1765040013,13141.833780380002,29035.685724719995,53294.03898600001 2025-12-06,16:53:35.000,340,11137562,7645,0,1765040014,13141.564327979992,27189.30005469,53293.969114800006 2025-12-06,16:53:36.000,340,11137753,8485,0,1765040015,13141.36223867999,25343.161104209998,53293.82238528001 2025-12-06,16:53:37.000,340,11137696,7725,0,1765040016,13141.08604997,26727.751218809994,53293.90623072 2025-12-06,16:53:38.000,340,11137632,8165,0,1765040017,13140.910905909994,29496.804563669997,53293.682642880005 2025-12-06,16:53:39.000,340,11137627,7285,0,1765040018,13140.735761849988,24420.267857219995,53293.52193912 2025-12-06,16:53:40.000,340,11137495,8165,0,1765040019,13140.681871369998,26266.251726839997,53293.48700352001 2025-12-06,16:53:42.000,340,11137689,7085,0,1765040021,13140.547145169992,26266.618281600007,53293.347261120005 2025-12-06,16:53:43.000,340,11137642,6885,0,1765040022,13140.594299340002,34573.89815139001,53293.29136416001 2025-12-06,16:53:44.000,340,11137618,6885,0,1765040023,13140.668398749993,34112.58898592999,53293.24245432001 2025-12-06,16:53:45.000,340,11137698,7125,0,1765040024,13140.688607679993,30420.33223236,53293.25642856 2025-12-06,16:53:46.000,340,11137739,7445,0,1765040025,13141.032159489994,32266.442986320006,53293.06777632 2025-12-06,16:53:47.000,340,11137448,6885,0,1765040026,13141.173621999995,30881.78942955,53293.03284072001 2025-12-06,16:53:48.000,340,11137715,7565,0,1765040027,13141.36897499,29496.889153230004,53293.06777632 2025-12-06,16:53:49.000,340,11137433,8085,0,1765040028,13141.503701189991,30419.86698978,53292.94899528 2025-12-06,16:53:50.000,340,11137820,6965,0,1765040029,13141.867461929993,33188.82869595,53292.90707256001 2025-12-06,16:53:51.000,340,11137862,7125,0,1765040030,13141.867461929993,23957.880174870006,53293.00489224001 2025-12-06,16:53:53.000,340,11137650,6845,0,1765040032,13142.493938759995,29033.85295092,53293.00489224001 2025-12-06,16:53:54.000,340,11137620,6965,0,1765040033,13142.58151078999,30879.484364040007,53292.98393088001 2025-12-06,16:53:55.000,340,11137673,7525,0,1765040034,13142.776863779996,31802.137940610002,53292.94899528 2025-12-06,16:53:56.000,340,11137656,8005,0,1765040035,13142.992425700002,27186.663680070007,53292.95598240001 2025-12-06,16:53:57.000,340,11137602,7045,0,1765040036,13143.106942969993,31339.91943738,53292.942008160004 2025-12-06,16:53:58.000,340,11137701,8445,0,1765040037,13143.187778689993,28108.971849270005,53292.97694376 2025-12-06,16:53:59.000,340,11137625,8285,0,1765040038,13143.335977509989,25339.580146170003,53292.92803392 2025-12-06,16:54:00.000,340,11137864,7045,0,1765040039,13143.295559649989,33184.733151420005,53292.86514984001 2025-12-06,16:54:01.000,340,11137771,7484,0,1765040040,13143.241669169998,32261.360563590002,53292.88611120001 2025-12-06,16:54:02.000,340,11137753,8005,0,1765040041,13143.282087029998,26261.599301039998,53292.844188480005 2025-12-06,16:54:04.000,340,11137674,6925,0,1765040043,13143.234932859988,26261.10586194,53292.75335592 2025-12-06,16:54:05.000,340,11137731,7885,0,1765040044,13143.147360829993,29029.665767700004,53292.746368800006 2025-12-06,16:54:06.000,340,11137610,7005,0,1765040045,13143.059788799997,31798.32436128,53292.641562 2025-12-06,16:54:07.000,340,11137559,7325,0,1765040046,13143.073261420002,29490.21362712,53292.52976808001 2025-12-06,16:54:08.000,340,11137755,8005,0,1765040047,13143.012634630002,33643.391844,53292.58566504 2025-12-06,16:54:09.000,340,11137543,7285,0,1765040048,13143.059788799997,32258.49156768,53292.57169080001 2025-12-06,16:54:10.000,340,11137861,7245,0,1765040049,13143.005898319992,32257.87829337,53292.43194840001 2025-12-06,16:54:11.000,340,11137624,7885,0,1765040050,13143.140624519998,35026.261970880005,53292.438935520004 2025-12-06,16:54:12.000,340,11137635,8605,0,1765040051,13143.241669169998,30410.759513819998,53292.459896880006 2025-12-06,16:54:13.000,340,11137713,7405,0,1765040052,13143.309032269994,29949.10494099,53292.341115840005 2025-12-06,16:54:14.000,340,11137644,8245,0,1765040053,13143.47744001999,26718.418170689998,53292.32015448 2025-12-06,16:54:15.000,340,11137651,8285,0,1765040054,13143.470703709994,31332.799816080005,53292.243296160006 2025-12-06,16:54:16.000,340,11137745,7085,0,1765040055,13143.672793009995,25333.37691177,53292.42496128 2025-12-06,16:54:17.000,340,11137617,7445,0,1765040056,13143.71994717999,34562.499708179996,53292.36207720001 2025-12-06,16:54:18.000,340,11137637,7405,0,1765040057,13143.794046589996,31793.277184200007,53292.459896880006 2025-12-06,16:54:19.000,340,11137722,8085,0,1765040058,13143.989399580001,23948.32860372,53292.32015448 2025-12-06,16:54:20.000,340,11137642,7965,0,1765040059,13143.975926959996,29947.053644159998,53292.3271416 2025-12-06,16:54:21.000,340,11137695,8405,0,1765040060,13143.955718029996,30408.440350050005,53292.34810296 2025-12-06,16:54:22.000,340,11137582,6925,0,1765040061,13143.834464449996,33177.02845233001,53292.35509008 2025-12-06,16:54:23.000,340,11137801,7484,0,1765040062,13143.814255519996,30408.355760489998,53292.34810296 2025-12-06,16:54:25.000,340,11137747,8325,0,1765040064,13143.4639674,28101.147314970003,53292.27823176 2025-12-06,16:54:26.000,340,11137600,8085,0,1765040065,13143.275350719989,32715.775679910003,53292.26425752001 2025-12-06,16:54:27.000,340,11137692,7165,0,1765040066,13143.046316179993,28562.738445630006,53292.18041208 2025-12-06,16:54:28.000,340,11137807,7405,0,1765040067,13142.864435809992,30870.024431579994,53292.33412872001 2025-12-06,16:54:29.000,340,11137550,6845,0,1765040068,13142.702764369991,28562.773691280003,53292.271244640004 2025-12-06,16:54:30.000,340,11137695,7325,0,1765040069,13142.615192339996,29024.336625419994,53292.34810296 2025-12-06,16:54:31.000,340,11137718,7685,0,1765040070,13142.54109292999,28562.94991953,53292.21534768001 2025-12-06,16:54:32.000,340,11137542,8165,0,1765040071,13142.635401269996,30870.398035470003,53292.222334800004 2025-12-06,16:54:33.000,340,11137730,6805,0,1765040072,13142.743182229991,30870.313445909997,53292.25028328 2025-12-06,16:54:34.000,340,11137745,7525,0,1765040073,13143.019370939997,32716.057645110006,53292.243296160006 2025-12-06,16:54:35.000,340,11137511,8645,0,1765040074,13143.241669169998,28101.19665888,53292.124515120006 2025-12-06,16:54:36.000,340,11137672,8045,0,1765040075,13143.56501205,29946.891514169998,53292.27823176 2025-12-06,16:54:37.000,340,11137608,7965,0,1765040076,13143.962454339991,26254.895578409996,53292.30618024 2025-12-06,16:54:38.000,340,11137731,7685,0,1765040077,13144.555249619989,28100.125191119994,53292.459896880006 2025-12-06,16:54:39.000,340,11137588,6965,0,1765040078,13145.013318699996,29022.65188335,53292.37605144 2025-12-06,16:54:40.000,340,11137616,7845,0,1765040079,13145.558959809998,28098.997330319995,53292.51579384 2025-12-06,16:54:41.000,340,11137529,8365,0,1765040080,13146.04397413,33635.71534143,53292.5367552 2025-12-06,16:54:42.000,340,11137721,8405,0,1765040081,13146.461625349992,29943.486784380002,53292.64854912001 2025-12-06,16:54:43.000,340,11137714,6885,0,1765040082,13146.946639669994,23944.092076589994,53292.75335592 2025-12-06,16:54:44.000,340,11137787,7484,0,1765040083,13147.269982549995,25327.892688630003,53292.98393088001 2025-12-06,16:54:46.000,340,11137702,7725,0,1765040085,13147.627006980001,32709.346873350005,53293.08873768 2025-12-06,16:54:47.000,340,11137674,7725,0,1765040086,13147.640479599992,30401.59564482,53293.179570240005 2025-12-06,16:54:48.000,340,11137744,7805,0,1765040087,13147.606798050001,28555.308662609998,53293.277389920004 2025-12-06,16:54:49.000,340,11137700,8085,0,1765040088,13147.43839029999,27632.013615210002,53293.35424824 2025-12-06,16:54:50.000,340,11137585,7445,0,1765040089,13147.249773619995,28554.272440500004,53293.45905504001 2025-12-06,16:54:51.000,340,11137750,6925,0,1765040090,13147.047684319994,33168.076057230006,53293.417132320006 2025-12-06,16:54:52.000,340,11137715,7685,0,1765040091,13146.919694429998,25785.06401478,53293.59879744 2025-12-06,16:54:53.000,340,11137839,7285,0,1765040092,13146.670450960002,29937.502073009993,53293.584823200006 2025-12-06,16:54:54.000,340,11137700,8045,0,1765040093,13146.603087859992,30860.395319999996,53293.563861840004 2025-12-06,16:54:55.000,340,11137703,7445,0,1765040094,13146.454889039996,28091.849512500004,53293.69661712 2025-12-06,16:54:56.000,340,11137778,7365,0,1765040095,13146.21911818999,26246.21105025,53293.731552720004 2025-12-06,16:54:57.000,340,11137620,8005,0,1765040096,13146.17870032999,30860.395319999996,53293.71059136 2025-12-06,16:54:58.000,340,11137815,7525,0,1765040097,13146.091128299995,28092.194919870002,53293.70360424001 2025-12-06,16:54:59.000,340,11137685,7125,0,1765040098,13146.151755089995,29937.946168199996,53293.72456560001 2025-12-06,16:55:00.000,340,11137727,7405,0,1765040099,13146.17870032999,24401.34094317,53293.80841104 2025-12-06,16:55:01.000,340,11137727,8285,0,1765040100,13146.04397413,29477.06699967,53293.87129512001 2025-12-06,16:55:02.000,340,11137705,8285,0,1765040101,13146.091128299995,31322.747756700002,53293.73853984 2025-12-06,16:55:03.000,340,11137637,8165,0,1765040102,13146.09786460999,30861.64301601,53293.90623072 2025-12-06,16:55:04.000,340,11137774,6885,0,1765040103,13146.0237652,26708.96528736,53293.76648832 2025-12-06,16:55:05.000,340,11137674,7805,0,1765040104,13145.801466969999,32246.282474520005,53293.89225648001 2025-12-06,16:55:07.000,340,11137790,7925,0,1765040106,13145.424233609992,30862.43251857,53293.920204960006 2025-12-06,16:55:08.000,340,11137641,8565,0,1765040107,13145.215407999996,27171.183790590003,53293.95514056 2025-12-06,16:55:09.000,340,11137680,7965,0,1765040108,13144.952691909995,34554.43550346,53293.99007616001 2025-12-06,16:55:10.000,340,11137677,7484,0,1765040109,13144.77754784999,29940.30057762,53293.948153440004 2025-12-06,16:55:11.000,340,11137690,7765,0,1765040110,13144.541776999999,29940.80811498,53293.91321784001 2025-12-06,16:55:12.000,340,11137623,7405,0,1765040111,13144.386841869993,24865.50500628,53293.920204960006 2025-12-06,16:55:13.000,340,11137724,7125,0,1765040112,13144.225170429992,27634.360975500007,53294.05296024 2025-12-06,16:55:14.000,340,11137650,7845,0,1765040113,13144.265588289993,31326.15248649,53293.89225648001 2025-12-06,16:55:15.000,340,11137649,7605,0,1765040114,13144.339687699998,29480.90877552,53293.97610192 2025-12-06,16:55:16.000,340,11137636,6885,0,1765040115,13144.400314489998,28558.367985029996,53294.04597312 2025-12-06,16:55:18.000,340,11137756,6805,0,1765040117,13144.89880142999,25328.837272050005,53294.03199888 2025-12-06,16:55:19.000,340,11137620,7885,0,1765040118,13145.208671690001,26252.019533369996,53294.03199888 2025-12-06,16:55:20.000,340,11137728,6805,0,1765040119,13145.558959809998,27175.018517310004,53294.01103752001 2025-12-06,16:55:21.000,340,11137632,7045,0,1765040120,13145.990083649995,25329.38710419,53294.018024640005 2025-12-06,16:55:22.000,340,11137719,7484,0,1765040121,13146.320162839991,29943.895633919994,53294.018024640005 2025-12-06,16:55:23.000,340,11137786,7765,0,1765040122,13146.576142619997,26713.89967836,53294.05296024 2025-12-06,16:55:24.000,340,11137785,8325,0,1765040123,13146.973584909989,32712.878487480004,53294.255586720006 2025-12-06,16:55:25.000,340,11137770,8165,0,1765040124,13147.22282838,28098.384056010007,53294.283535200004 2025-12-06,16:55:26.000,340,11137589,7245,0,1765040125,13147.411445059995,30867.106091759997,53294.353406400005 2025-12-06,16:55:27.000,340,11137612,6765,0,1765040126,13147.532698639996,28098.419301660004,53294.43725184 2025-12-06,16:55:29.000,340,11137838,6805,0,1765040128,13147.633743289996,28559.897646240002,53294.590968480006 2025-12-06,16:55:30.000,340,11137788,6885,0,1765040129,13147.694370079997,30866.873470470004,53294.6678268 2025-12-06,16:55:31.000,340,11137748,7045,0,1765040130,13147.687633770001,34096.91172081001,53294.86346616 2025-12-06,16:55:32.000,340,11137796,7925,0,1765040131,13147.633743289996,30866.810028299995,53294.81455632 2025-12-06,16:55:33.000,340,11137750,6885,0,1765040132,13147.620270669991,26713.61066403,53295.094041120006 2025-12-06,16:55:34.000,340,11137785,7484,0,1765040133,13147.620270669991,28559.094045420003,53295.073079760004 2025-12-06,16:55:35.000,340,11137839,8125,0,1765040134,13147.627006980001,29943.03564006,53295.1569252 2025-12-06,16:55:36.000,340,11137803,8245,0,1765040135,13147.694370079997,26251.33576776,53295.310641840006 2025-12-06,16:55:37.000,340,11137643,7325,0,1765040136,13147.741524249992,34556.92384634999,53295.47134560001 2025-12-06,16:55:38.000,340,11137745,8205,0,1765040137,13147.788678420002,27635.23506762,53295.46435848 2025-12-06,16:55:39.000,340,11137707,7685,0,1765040138,13147.849305210002,27635.0658885,53295.73685616001 2025-12-06,16:55:40.000,340,11137616,6805,0,1765040139,13147.923404619993,34556.317621170005,53295.8207016 2025-12-06,16:55:41.000,340,11137764,7045,0,1765040140,13148.085076059993,29480.28140295,53295.862624320005 2025-12-06,16:55:42.000,340,11137805,7525,0,1765040141,13148.051394509988,28557.416352479995,53295.84865008 2025-12-06,16:55:43.000,340,11137697,8085,0,1765040142,13148.152439159989,35940.15347886,53296.07223792001 2025-12-06,16:55:44.000,340,11137634,7845,0,1765040143,13148.246747499994,29018.711419679996,53296.04428944 2025-12-06,16:55:45.000,340,11137527,7525,0,1765040144,13148.213065949989,29018.619780990004,53296.100186400006 2025-12-06,16:55:46.000,340,11137507,7365,0,1765040145,13148.27369273999,30864.469717140004,53296.23294168 2025-12-06,16:55:47.000,340,11137868,6765,0,1765040146,13148.27369273999,27172.896729180007,53296.37268408 2025-12-06,16:55:48.000,340,11137479,7245,0,1765040147,13148.199593329999,26249.968236540008,53296.42858104001 2025-12-06,16:55:50.000,340,11137654,6925,0,1765040149,13148.199593329999,27172.762795710005,53296.64518176001 2025-12-06,16:55:51.000,340,11137625,7405,0,1765040150,13148.489254659995,29018.387159699996,53296.56832344 2025-12-06,16:55:52.000,340,11137513,7405,0,1765040151,13148.691343959996,29479.527146039996,53296.68710448 2025-12-06,16:55:53.000,340,11137756,6885,0,1765040152,13148.974268979997,30402.07498566,53296.67313024001 2025-12-06,16:55:54.000,340,11137618,8165,0,1765040153,13149.216776139998,28556.027673870005,53296.75697568 2025-12-06,16:55:55.000,340,11137775,7405,0,1765040154,13149.486228539994,31785.755762490007,53296.72204008001 2025-12-06,16:55:56.000,340,11137715,7365,0,1765040155,13149.55359163999,29017.167660210005,53296.88973096001 2025-12-06,16:55:57.000,340,11137756,7805,0,1765040156,13149.51317377999,29940.16664415,53297.02947336001 2025-12-06,16:55:58.000,340,11137761,8325,0,1765040157,13149.486228539994,30863.08103853,53297.12729304001 2025-12-06,16:55:59.000,340,11137695,8085,0,1765040158,13149.344766029993,27171.768868379993,53297.23908696 2025-12-06,16:56:00.000,340,11137728,7325,0,1765040159,13149.358238649998,30863.278414169996,53297.29498392001 2025-12-06,16:56:01.000,340,11137830,7685,0,1765040160,13149.304348169993,31324.756758749994,53297.39979072 2025-12-06,16:56:02.000,340,11137868,7845,0,1765040161,13149.270666619988,29940.864508020008,53297.46267480001 2025-12-06,16:56:03.000,340,11137627,8205,0,1765040162,13149.223512449993,34094.063872290004,53297.50459752 2025-12-06,16:56:04.000,340,11137697,7285,0,1765040163,13149.183094589993,24404.329774290003,53297.61639144 2025-12-06,16:56:05.000,340,11137723,7365,0,1765040164,13149.311084479988,33171.97422612,53297.67927552001 2025-12-06,16:56:06.000,340,11137793,8205,0,1765040165,13149.344766029993,30865.104138840004,53297.74914672001 2025-12-06,16:56:07.000,340,11137766,6845,0,1765040166,13149.290875549988,28096.748657849996,53297.89587624001 2025-12-06,16:56:08.000,340,11137604,7805,0,1765040167,13149.351502339989,28558.537164149995,53297.81901792001 2025-12-06,16:56:09.000,340,11137727,8405,0,1765040168,13149.338029719998,30865.717413150007,53297.93081184 2025-12-06,16:56:11.000,340,11137763,8085,0,1765040170,13149.439074369999,34096.20680781,53297.96574744001 2025-12-06,16:56:12.000,340,11137709,7365,0,1765040171,13149.466019609994,30404.64086898,53298.091515600005 2025-12-06,16:56:13.000,340,11137505,7685,0,1765040172,13149.439074369999,28097.580455190007,53298.18234816001 2025-12-06,16:56:14.000,340,11137690,6685,0,1765040173,13149.338029719998,25329.105138989995,53298.1963224 2025-12-06,16:56:15.000,340,11137708,7845,0,1765040174,13149.317820789998,30405.232995900005,53298.22427088 2025-12-06,16:56:16.000,340,11137743,8285,0,1765040175,13149.169621970002,29944.050714779994,53298.28715496 2025-12-06,16:56:17.000,340,11137783,8325,0,1765040176,13148.900169569992,31328.795910240005,53298.43388448 2025-12-06,16:56:18.000,340,11137635,8245,0,1765040177,13148.64418979,29022.04565817,53298.45484584 2025-12-06,16:56:19.000,340,11137693,8125,0,1765040178,13148.42189156,28099.610604629997,53298.39894888001 2025-12-06,16:56:20.000,340,11137676,7925,0,1765040179,13148.186120709994,35944.960985519996,53298.69939504 2025-12-06,16:56:21.000,340,11137608,8445,0,1765040180,13147.882986759992,29946.623647229993,53298.594588240005 2025-12-06,16:56:22.000,340,11137747,8485,0,1765040181,13147.889723070002,27178.282264499998,53298.545678400005 2025-12-06,16:56:23.000,340,11137871,7405,0,1765040182,13147.963822479993,31793.136201600006,53298.762279120005 2025-12-06,16:56:24.000,340,11137723,8045,0,1765040183,13148.024449269993,29486.301359970006,53298.90202152001 2025-12-06,16:56:25.000,340,11137768,7925,0,1765040184,13148.280429049999,26256.241962240005,53298.85311168001 2025-12-06,16:56:26.000,340,11137764,6885,0,1765040185,13148.751970749996,29025.112029719996,53298.88804728 2025-12-06,16:56:27.000,340,11137627,7484,0,1765040186,13149.250457689988,28102.091898390005,53298.97189272001 2025-12-06,16:56:28.000,340,11137648,6885,0,1765040187,13149.917352379991,29486.35775301,53299.15355784 2025-12-06,16:56:29.000,340,11137674,6885,0,1765040188,13150.530356589989,28101.471574950003,53299.216441920005 2025-12-06,16:56:30.000,340,11137900,6925,0,1765040189,13151.251141759996,30408.34166223,53299.32823584001 2025-12-06,16:56:32.000,340,11137409,8245,0,1765040191,13152.463677560001,31791.070806510004,53299.57278504001 2025-12-06,16:56:33.000,340,11137680,6725,0,1765040192,13152.834174609998,29021.516973420003,53299.90117968 2025-12-06,16:56:34.000,340,11137736,6925,0,1765040193,13153.13057224999,29020.649930429994,53299.91515392 2025-12-06,16:56:35.000,340,11137750,8085,0,1765040194,13153.37981572,31326.977234699996,53300.13175464 2025-12-06,16:56:36.000,340,11137758,7805,0,1765040195,13153.43370619999,25788.814151939994,53300.15970312 2025-12-06,16:56:37.000,340,11137867,8365,0,1765040196,13153.37307940999,31786.651002,53300.29944552 2025-12-06,16:56:38.000,340,11137784,7765,0,1765040197,13153.31918893,32708.698353390006,53300.47412352 2025-12-06,16:56:39.000,340,11137782,8005,0,1765040198,13153.063209149994,29939.757794610006,53300.59989168001 2025-12-06,16:56:40.000,340,11137785,7125,0,1765040199,13152.780284129993,29016.364059390005,53300.66976288001 2025-12-06,16:56:41.000,340,11137738,7765,0,1765040200,13152.537776969992,27170.2462563,53300.94924768 2025-12-06,16:56:43.000,340,11137718,6885,0,1765040202,13152.18075254,28092.505081590003,53301.012131760006 2025-12-06,16:56:44.000,340,11137871,8245,0,1765040203,13152.05276264999,30399.431561909994,53300.851428 2025-12-06,16:56:45.000,340,11137643,7245,0,1765040204,13152.07970789,32245.112318939995,53301.11693856 2025-12-06,16:56:46.000,340,11137707,7205,0,1765040205,13152.126862059995,26707.907917860008,53301.14488704 2025-12-06,16:56:47.000,340,11137714,7925,0,1765040206,13152.25485194999,29014.918987740006,53301.08899008 2025-12-06,16:56:48.000,340,11137746,7045,0,1765040207,13152.30200612,34551.81322710001,53301.061041600005 2025-12-06,16:56:49.000,340,11137701,8245,0,1765040208,13152.31547873999,26246.54940849,53301.22174536001 2025-12-06,16:56:50.000,340,11137776,7885,0,1765040209,13152.36263291,30399.241235399997,53301.22174536001 2025-12-06,16:56:51.000,340,11137742,7885,0,1765040210,13152.34242398,24401.087174490007,53301.18680976 2025-12-06,16:56:52.000,340,11137694,7845,0,1765040211,13152.27506087999,28092.37114812,53301.228732480005 2025-12-06,16:56:54.000,340,11137733,7365,0,1765040213,13152.29526980999,31784.162659110007,53301.158861280004 2025-12-06,16:56:55.000,340,11137667,8365,0,1765040214,13152.36263291,29938.918948139995,53301.1658484 2025-12-06,16:56:56.000,340,11137691,8205,0,1765040215,13152.517568039992,30400.48893141,53301.21475824 2025-12-06,16:56:57.000,340,11137638,7845,0,1765040216,13152.517568039992,26248.015627529996,53301.15187416001 2025-12-06,16:56:58.000,340,11137735,8165,0,1765040217,13152.625349000002,31785.170684700002,53301.123925679996 2025-12-06,16:56:59.000,340,11137729,8205,0,1765040218,13152.665766860002,27632.387219099997,53301.17283552001 2025-12-06,16:57:00.000,340,11137684,7605,0,1765040219,13152.719657339992,27632.37312084,53301.14488704 2025-12-06,16:57:01.000,340,11137851,7405,0,1765040220,13152.679239479992,31323.621848819996,53301.11693856 2025-12-06,16:57:02.000,340,11137558,7925,0,1765040221,13152.531040659997,26709.26839995,53301.15187416001 2025-12-06,16:57:03.000,340,11137626,7765,0,1765040222,13152.34242398,29477.447652689996,53301.11693856 2025-12-06,16:57:05.000,340,11137634,7805,0,1765040224,13151.843937039994,26247.071044109995,53301.15187416001 2025-12-06,16:57:06.000,340,11137600,7645,0,1765040225,13151.594693569998,29938.05190515,53301.13789992 2025-12-06,16:57:07.000,340,11137780,7685,0,1765040226,13151.284823310001,26246.436622409994,53301.026106 2025-12-06,16:57:08.000,340,11137733,8245,0,1765040227,13150.91432625999,31783.154633519996,53301.04008024 2025-12-06,16:57:09.000,340,11137587,8325,0,1765040228,13150.651610169989,30860.17679697,53301.012131760006 2025-12-06,16:57:10.000,340,11137717,8245,0,1765040229,13150.254167879997,26707.37218398,53300.91431208001 2025-12-06,16:57:11.000,340,11137724,6725,0,1765040230,13149.77588986999,31782.879717450007,53300.823479520004 2025-12-06,16:57:12.000,340,11137715,8325,0,1765040231,13149.304348169993,30860.268435660008,53300.93527344001 2025-12-06,16:57:13.000,340,11137701,8285,0,1765040232,13148.778915989991,25785.028769130004,53300.7815568 2025-12-06,16:57:14.000,340,11137639,8165,0,1765040233,13148.42189156,30861.072036480007,53300.73963408 2025-12-06,16:57:15.000,340,11137628,8325,0,1765040234,13147.970558790003,30861.607770360002,53300.69771136001 2025-12-06,16:57:16.000,340,11137563,8365,0,1765040235,13147.714579009997,31785.086095139995,53300.66976288001 2025-12-06,16:57:17.000,340,11137650,7845,0,1765040236,13147.519226019991,27632.97934602,53300.51604624 2025-12-06,16:57:18.000,340,11137612,7805,0,1765040237,13147.539434949991,29017.84437669,53300.56495608 2025-12-06,16:57:19.000,340,11137429,8445,0,1765040238,13147.48554447,27172.762795710005,53300.41123944001 2025-12-06,16:57:20.000,340,11137621,8045,0,1765040239,13147.566380190001,25788.778906289997,53300.33438112001 2025-12-06,16:57:21.000,340,11137589,8125,0,1765040240,13147.620270669991,31787.814108449995,53300.285471279996 2025-12-06,16:57:22.000,340,11137731,8245,0,1765040241,13147.600061739991,28096.438496129995,53300.19463872001 2025-12-06,16:57:23.000,340,11137754,7484,0,1765040242,13147.451862919996,28557.86044767,53300.15970312 2025-12-06,16:57:24.000,340,11137663,8245,0,1765040243,13147.310400409995,27173.206890899994,53300.08983192 2025-12-06,16:57:26.000,340,11137667,8005,0,1765040245,13146.825386089993,27633.930978570002,53299.85226984 2025-12-06,16:57:27.000,340,11137616,7685,0,1765040246,13146.515515829997,27633.31065513,53299.90816680001 2025-12-06,16:57:28.000,340,11137652,7885,0,1765040247,13146.17870032999,28094.069988450006,53299.63566912 2025-12-06,16:57:29.000,340,11137627,8365,0,1765040248,13145.734103869989,32707.63393476,53299.7334888 2025-12-06,16:57:30.000,340,11137800,6765,0,1765040249,13145.417497299997,24401.63700663,53299.600733520005 2025-12-06,16:57:31.000,340,11137558,7765,0,1765040250,13144.972900839995,29938.07305254,53299.50990096 2025-12-06,16:57:32.000,340,11137770,7725,0,1765040251,13144.494622829989,28553.327857080003,53299.39111992 2025-12-06,16:57:33.000,340,11137687,8365,0,1765040252,13144.023081129992,29475.614878890003,53299.25137752 2025-12-06,16:57:34.000,340,11137708,7845,0,1765040253,13143.74015610999,32704.91297058,53299.1745192 2025-12-06,16:57:35.000,340,11137639,7325,0,1765040254,13143.511121569994,31320.407445539997,53299.048751040005 2025-12-06,16:57:36.000,340,11137601,8485,0,1765040255,13143.268614409993,28551.657213269995,53298.88804728 2025-12-06,16:57:37.000,340,11137736,6885,0,1765040256,13143.154097139988,30396.900924240006,53298.881060160005 2025-12-06,16:57:38.000,340,11137726,7605,0,1765040257,13143.019370939997,27166.862673900003,53298.69939504 2025-12-06,16:57:39.000,340,11137738,7845,0,1765040258,13142.972216770002,33626.339998530006,53298.58760112001 2025-12-06,16:57:40.000,340,11137700,7685,0,1765040259,13142.736445919996,33626.022787680005,53298.545678400005 2025-12-06,16:57:41.000,340,11137683,8245,0,1765040260,13142.54782924,26243.66631432,53298.34305192 2025-12-06,16:57:42.000,340,11137807,8205,0,1765040261,13142.204277429999,35933.132545379995,53298.30112920001 2025-12-06,16:57:43.000,340,11137701,8365,0,1765040262,13141.665372629992,30396.435681660005,53298.08452848001 2025-12-06,16:57:44.000,340,11137692,7445,0,1765040263,13141.16014937999,33626.311802009994,53298.05658 2025-12-06,16:57:45.000,340,11137720,7725,0,1765040264,13140.654926130002,29012.42359572,53297.88888912 2025-12-06,16:57:47.000,340,11137683,8045,0,1765040266,13139.678161179989,31319.674336020005,53297.50459752 2025-12-06,16:57:48.000,340,11137739,8125,0,1765040267,13139.166201619992,34088.17784874,53297.34389376001 2025-12-06,16:57:49.000,340,11137685,8165,0,1765040268,13138.76875933,32242.581681270007,53297.29498392001 2025-12-06,16:57:50.000,340,11137658,7805,0,1765040269,13138.243327149998,29474.268495059994,53297.09235744 2025-12-06,16:57:51.000,340,11137668,8005,0,1765040270,13137.83241224,33627.04491153,53296.91069232001 2025-12-06,16:57:52.000,340,11137658,7925,0,1765040271,13137.38107946999,28551.74180283,53296.7290272 2025-12-06,16:57:53.000,340,11137640,7565,0,1765040272,13136.949955629992,28090.44673563,53296.51242648 2025-12-06,16:57:54.000,340,11137778,7845,0,1765040273,13136.633349060001,27629.292651030002,53296.316787120006 2025-12-06,16:57:55.000,340,11137687,8125,0,1765040274,13136.36389665999,29013.55850565,53296.267877280006 2025-12-06,16:57:56.000,340,11137700,7725,0,1765040275,13136.20896153,29475.213078479996,53296.00935384 2025-12-06,16:57:58.000,340,11137626,6925,0,1765040277,13135.939509129988,34089.827345159996,53295.70192056 2025-12-06,16:57:59.000,340,11137573,8205,0,1765040278,13135.865409719998,29937.41748345,53295.5062812 2025-12-06,16:58:00.000,340,11137639,7405,0,1765040279,13135.818255550003,31321.887762839993,53295.37352592 2025-12-06,16:58:01.000,340,11137745,8125,0,1765040280,13135.804782929998,33167.871632459995,53295.2267964 2025-12-06,16:58:02.000,340,11137695,8165,0,1765040281,13135.643111489997,30861.093183870005,53295.05910552 2025-12-06,16:58:03.000,340,11137770,7725,0,1765040282,13135.562275769997,29477.24322792,53294.89141464 2025-12-06,16:58:04.000,340,11137754,7845,0,1765040283,13135.41407695,29477.56043877,53294.79359496 2025-12-06,16:58:05.000,340,11137696,8045,0,1765040284,13135.158097169995,29016.223076790004,53294.55603288 2025-12-06,16:58:06.000,340,11137594,7845,0,1765040285,13134.996425729994,27632.218039979998,53294.48616168 2025-12-06,16:58:07.000,340,11137615,8325,0,1765040286,13134.693291779993,29477.87764962,53294.22065112 2025-12-06,16:58:09.000,340,11137665,8205,0,1765040288,13134.329531039992,29016.808154579994,53293.94116632001 2025-12-06,16:58:10.000,340,11137683,8245,0,1765040289,13134.120705429996,31324.087091399997,53293.801423920006 2025-12-06,16:58:11.000,340,11137635,8245,0,1765040290,13134.100496499996,38245.402266239995,53293.6197588 2025-12-06,16:58:12.000,340,11137801,8485,0,1765040291,13133.999451849995,32247.15656664,53293.52193912 2025-12-06,16:58:13.000,340,11137600,7645,0,1765040292,13133.87146196,27633.197869049996,53293.298351280006 2025-12-06,16:58:14.000,340,11137477,8405,0,1765040293,13133.84451671999,29479.118296500004,53293.109699040004 2025-12-06,16:58:15.000,340,11137554,7685,0,1765040294,13133.817571479995,28556.55635862,53293.15162176001 2025-12-06,16:58:16.000,340,11137463,8125,0,1765040295,13133.938825059995,27172.269356610006,53292.93502104001 2025-12-06,16:58:17.000,340,11137631,8205,0,1765040296,13134.05334233,31325.285443500004,53292.80925288 2025-12-06,16:58:18.000,340,11137606,7725,0,1765040297,13134.120705429996,32248.298525699996,53292.66252336 2025-12-06,16:58:19.000,340,11137875,7645,0,1765040298,13134.322794729997,26249.608730909997,53292.57169080001 2025-12-06,16:58:20.000,340,11137694,7845,0,1765040299,13134.316058420001,27633.78999597,53292.508806720005 2025-12-06,16:58:21.000,340,11137764,7845,0,1765040300,13134.336267350001,28095.0921123,53292.43194840001 2025-12-06,16:58:22.000,340,11137633,8365,0,1765040301,13134.349739969992,27171.994440540002,53292.341115840005 2025-12-06,16:58:23.000,340,11137589,8125,0,1765040302,13134.09376019,29017.56241149,53292.20137344 2025-12-06,16:58:24.000,340,11137664,7805,0,1765040303,13133.938825059995,29478.808134780003,53292.15945072 2025-12-06,16:58:25.000,340,11137623,8125,0,1765040304,13133.602009559989,31786.072973340008,53291.97778560001 2025-12-06,16:58:26.000,340,11137724,7484,0,1765040305,13133.352766089993,30401.630890469998,53291.92887576001 2025-12-06,16:58:27.000,340,11137603,8405,0,1765040306,13132.91490594,26248.903817910003,53291.76118488001 2025-12-06,16:58:28.000,340,11137659,8285,0,1765040307,13132.517463649994,26249.115291809998,53291.64240384001 2025-12-06,16:58:30.000,340,11137699,7525,0,1765040309,13131.924668369997,36862.63787631001,53291.48170008 2025-12-06,16:58:31.000,340,11137606,7805,0,1765040310,13131.68889751999,27173.087055690004,53291.29304784 2025-12-06,16:58:32.000,340,11137807,8485,0,1765040311,13131.65521597,26250.609707370008,53291.18824104001 2025-12-06,16:58:33.000,340,11137695,7525,0,1765040312,13131.601325489995,26712.48280323,53291.13933120001 2025-12-06,16:58:34.000,340,11137707,8245,0,1765040313,13131.73605169,33173.22897126,53290.81792368 2025-12-06,16:58:35.000,340,11137758,7645,0,1765040314,13131.938140990002,29020.790913029996,53290.81792368 2025-12-06,16:58:36.000,340,11137755,7525,0,1765040315,13132.086339809997,34097.052703409994,53290.72709112001 2025-12-06,16:58:37.000,340,11137748,7685,0,1765040316,13132.396210069994,28098.46864557,53290.664207040005 2025-12-06,16:58:38.000,340,11137668,7845,0,1765040317,13132.62524460999,28098.842249459994,53290.62228432 2025-12-06,16:58:39.000,340,11137622,7565,0,1765040318,13132.79365236,29021.897626439997,53290.51747752001 2025-12-06,16:58:40.000,340,11137519,7685,0,1765040319,13133.096786310001,27176.273262450006,53290.398696480006 2025-12-06,16:58:41.000,340,11137729,8285,0,1765040320,13133.116995240001,27176.590473300006,53290.42664496 2025-12-06,16:58:42.000,340,11137823,8125,0,1765040321,13133.096786310001,31791.27523128,53290.41267072 2025-12-06,16:58:43.000,340,11137719,8045,0,1765040322,13133.022686899996,29484.327603569996,53290.41267072 2025-12-06,16:58:44.000,340,11137784,7885,0,1765040323,13132.780179739995,32253.38799756,53290.3358124 2025-12-06,16:58:45.000,340,11137797,8205,0,1765040324,13132.510727339999,29484.954976139998,53290.27292832001 2025-12-06,16:58:46.000,340,11137591,8165,0,1765040325,13132.335583279993,29485.462513499995,53290.30786392 2025-12-06,16:58:47.000,340,11137641,8205,0,1765040326,13132.160439220002,32716.191578579994,53290.231005600006 2025-12-06,16:58:48.000,340,11137688,7605,0,1765040327,13132.146966599998,30870.856228920005,53290.112224560005 2025-12-06,16:58:49.000,340,11137647,8125,0,1765040328,13132.133493979993,31794.341602829998,53290.1261988 2025-12-06,16:58:51.000,340,11137707,8005,0,1765040330,13132.423155309989,33179.82695694,53289.97248216 2025-12-06,16:58:52.000,340,11137671,8245,0,1765040331,13132.719552949995,28104.150244350007,53290.10523744001 2025-12-06,16:58:53.000,340,11137634,7685,0,1765040332,13133.056368450001,28566.192519329998,53289.97248216 2025-12-06,16:58:54.000,340,11137771,8205,0,1765040333,13133.534646459993,33181.44825684,53289.91658520001 2025-12-06,16:58:55.000,340,11137640,7685,0,1765040334,13133.75020838,23029.234837800002,53289.86767536001 2025-12-06,16:58:56.000,340,11137650,7565,0,1765040335,13134.039869709995,33643.913479619994,53289.91658520001 2025-12-06,16:58:57.000,340,11137579,8365,0,1765040336,13134.215013770001,23491.587274499994,53289.80479128 2025-12-06,16:58:58.000,340,11137659,8125,0,1765040337,13134.383421519997,29029.990027680004,53289.80479128 2025-12-06,16:58:59.000,340,11137679,7925,0,1765040338,13134.477729860002,28569.153153930005,53289.76985568001 2025-12-06,16:59:00.000,340,11137698,7725,0,1765040339,13134.457520930002,33184.66266012,53289.75588144 2025-12-06,16:59:01.000,340,11137668,8285,0,1765040340,13134.464257239997,27185.92352142,53289.69998448001 2025-12-06,16:59:02.000,340,11137699,7845,0,1765040341,13134.322794729997,30878.575026270002,53289.727932960006 2025-12-06,16:59:03.000,340,11137788,7484,0,1765040342,13134.17459591,27648.959723730004,53289.78382992 2025-12-06,16:59:04.000,340,11137758,7885,0,1765040343,13134.08702387999,30418.74617811,53289.74889432001 2025-12-06,16:59:05.000,340,11137695,8245,0,1765040344,13133.84451671999,35034.897155130006,53289.85370112 2025-12-06,16:59:06.000,340,11137711,8365,0,1765040345,13133.635691109994,27651.349378800005,53289.706971600004 2025-12-06,16:59:07.000,340,11137721,8245,0,1765040346,13133.426865499998,33651.9917826,53289.68601024 2025-12-06,16:59:08.000,340,11137702,7845,0,1765040347,13133.453810739993,33652.64735169,53289.60216480001 2025-12-06,16:59:09.000,340,11137502,7925,0,1765040348,13133.527910149998,27653.414773890006,53289.55325496001 2025-12-06,16:59:10.000,340,11137755,8005,0,1765040349,13133.676108969994,29038.618162800005,53289.60216480001 2025-12-06,16:59:12.000,340,11137605,8325,0,1765040351,13134.538356650002,30885.539566709995,53289.560242080006 2025-12-06,16:59:13.000,340,11137588,7885,0,1765040352,13135.077261449995,29039.731925340006,53289.51133224001 2025-12-06,16:59:14.000,340,11137801,8045,0,1765040353,13135.555539460001,29963.012874480002,53289.52530648 2025-12-06,16:59:15.000,340,11137627,7245,0,1765040354,13136.067499019999,30425.090395110004,53289.41351256001 2025-12-06,16:59:16.000,340,11137810,6685,0,1765040355,13136.50535916999,29502.20419725,53289.53229360001 2025-12-06,16:59:17.000,340,11137888,7885,0,1765040356,13136.882592529997,30887.06217879,53289.560242080006 2025-12-06,16:59:18.000,340,11137677,8045,0,1765040357,13137.300243749989,30887.38643877,53289.658061760005 2025-12-06,16:59:19.000,340,11137656,6885,0,1765040358,13137.374343159994,29502.85976634,53289.63011328001 2025-12-06,16:59:20.000,340,11137724,7845,0,1765040359,13137.347397919999,30887.809386570007,53289.72094584001 2025-12-06,16:59:21.000,340,11137727,8325,0,1765040360,13137.367606849999,28580.318975849994,53289.672035999996 2025-12-06,16:59:23.000,340,11137751,8245,0,1765040362,13136.902801459997,27195.86279472,53289.72094584001 2025-12-06,16:59:24.000,340,11137709,8245,0,1765040363,13136.714184780001,29042.311906920004,53289.706971600004 2025-12-06,16:59:25.000,340,11137721,8325,0,1765040364,13136.46494130999,33196.28667549,53289.64408752 2025-12-06,16:59:26.000,340,11137600,7565,0,1765040365,13136.195488909994,32273.322937200006,53289.69299736 2025-12-06,16:59:27.000,340,11137695,7605,0,1765040366,13135.939509129988,33196.56159156001,53289.67902312001 2025-12-06,16:59:28.000,340,11137650,7765,0,1765040367,13135.818255550003,30427.21923237,53289.609151920005 2025-12-06,16:59:29.000,340,11137650,7845,0,1765040368,13135.656584110002,31811.893936530003,53289.53229360001 2025-12-06,16:59:30.000,340,11137692,7605,0,1765040369,13135.589221009992,29504.213199300008,53289.57421632 2025-12-06,16:59:31.000,340,11137632,7645,0,1765040370,13135.575748390002,29504.170904519997,53289.560242080006 2025-12-06,16:59:32.000,340,11137691,8125,0,1765040371,13135.575748390002,24888.837626580003,53289.47639664 2025-12-06,16:59:34.000,340,11137714,7445,0,1765040373,13135.670056729992,30427.85365407,53289.41351256001 2025-12-06,16:59:35.000,340,11137837,8205,0,1765040374,13135.764365069997,28581.820440540003,53289.39953832 2025-12-06,16:59:36.000,340,11137716,7885,0,1765040375,13135.946245439998,32736.182911259995,53289.32966712 2025-12-06,16:59:37.000,340,11137613,7165,0,1765040376,13136.12138949999,28120.779142019994,53289.203898960004 2025-12-06,16:59:38.000,340,11137766,6965,0,1765040377,13136.24937939,29505.89089224,53289.21088608 2025-12-06,16:59:39.000,340,11137730,7885,0,1765040378,13136.437996069995,27198.308842829996,53289.12005352 2025-12-06,16:59:40.000,340,11137708,7845,0,1765040379,13136.707448469992,26275.49313627,53289.14101488 2025-12-06,16:59:41.000,340,11137643,8325,0,1765040380,13136.869119909992,25814.155774290004,53289.17595048001 2025-12-06,16:59:42.000,340,11137744,6805,0,1765040381,13137.138572309988,32738.269453739995,53289.12704064001 2025-12-06,16:59:43.000,340,11137676,7725,0,1765040382,13137.38107946999,26738.162783820007,53289.02223384 2025-12-06,16:59:44.000,340,11137810,8205,0,1765040383,13137.62358662999,33200.741725650005,53289.05018232001 2025-12-06,16:59:45.000,340,11137714,6845,0,1765040384,13137.778521759996,28123.76092401,53289.14800200001 2025-12-06,16:59:46.000,340,11137693,8245,0,1765040385,13138.061446779997,27662.515200719994,53289.1130664 2025-12-06,16:59:47.000,340,11137634,7885,0,1765040386,13138.229854529993,31355.617849889997,53289.08511792 2025-12-06,16:59:48.000,340,11137662,7005,0,1765040387,13138.506043239999,29509.789061129995,53289.21787320001 2025-12-06,16:59:49.000,340,11137613,8365,0,1765040388,13138.68792361,33203.01154551,53289.14101488 2025-12-06,16:59:50.000,340,11137484,7685,0,1765040389,13138.9506397,34126.6097055,53289.18992472 2025-12-06,16:59:51.000,340,11137710,7565,0,1765040390,13139.139256379996,31819.098147390003,53289.21088608 2025-12-06,16:59:52.000,340,11137638,7765,0,1765040391,13139.253773650002,29049.910869059997,53289.32966712 2025-12-06,16:59:53.000,340,11137767,8205,0,1765040392,13139.354818300002,30435.163601880005,53289.371589840004 2025-12-06,16:59:55.000,340,11137650,6725,0,1765040394,13139.617534389989,35513.272264319996,53289.42049968 2025-12-06,16:59:56.000,340,11137677,8325,0,1765040395,13139.853305239994,31359.27634836,53289.45543528 2025-12-06,16:59:57.000,340,11137652,7845,0,1765040396,13140.08233977999,27204.963221550002,53289.609151920005 2025-12-06,16:59:58.000,340,11137589,8045,0,1765040397,13140.318110629996,31821.177640740003,53289.560242080006 2025-12-06,16:59:59.000,340,11137661,8085,0,1765040398,13140.553881480002,27666.540253950006,53289.74889432001 2025-12-06,17:00:00.000,340,11137615,8165,0,1765040399,13140.796388639988,29974.502956380005,53289.69299736 2025-12-06,17:00:01.000,340,11137828,6765,0,1765040400,13141.025423179999,27666.30763266,53289.825752640005 2025-12-06,17:00:02.000,340,11137743,8325,0,1765040401,13141.22077616999,28589.35596051,53289.90959808 2025-12-06,17:00:03.000,340,11137843,7205,0,1765040402,13141.436338089996,29050.83430509,53289.97248216 2025-12-06,17:00:04.000,340,11137677,8125,0,1765040403,13141.624954769992,32281.753696679996,53289.993443520005 2025-12-06,17:00:05.000,340,11137715,8405,0,1765040404,13141.658636319997,31819.9228956,53290.042353360004 2025-12-06,17:00:06.000,340,11137644,7685,0,1765040405,13141.813571450002,32281.337798010005,53290.20305712001 2025-12-06,17:00:07.000,340,11137924,7005,0,1765040406,13141.928088719993,27665.1656736,53290.23799272 2025-12-06,17:00:08.000,340,11137802,7645,0,1765040407,13141.995451819988,29973.093130380003,53290.29388968 2025-12-06,17:00:09.000,340,11137709,7525,0,1765040408,13142.109969089994,27665.130427950004,53290.38472224 2025-12-06,17:00:10.000,340,11137679,8125,0,1765040409,13142.157123259989,29973.036737340008,53290.37074800001 2025-12-06,17:00:11.000,340,11137682,7605,0,1765040410,13142.29858576999,25818.82934748,53290.43363208 2025-12-06,17:00:12.000,340,11137674,7205,0,1765040411,13142.41983934999,30434.818194509993,53290.62228432 2025-12-06,17:00:13.000,340,11137612,7685,0,1765040412,13142.514147689995,33204.38612585999,53290.58734872001 2025-12-06,17:00:14.000,340,11137715,8085,0,1765040413,13142.642137579991,30896.54325864,53290.6502328 2025-12-06,17:00:16.000,340,11137770,7484,0,1765040415,13143.093470350002,35051.03966282999,53290.87382064001 2025-12-06,17:00:17.000,340,11137630,7925,0,1765040416,13143.268614409993,31358.16258582,53291.05548576 2025-12-06,17:00:18.000,340,11137752,7845,0,1765040417,13143.470703709994,30896.797027320004,53291.06247288001 2025-12-06,17:00:19.000,340,11137755,8165,0,1765040418,13143.70647456,30896.881616879997,53291.244138 2025-12-06,17:00:20.000,340,11137783,8285,0,1765040419,13143.874882309996,29050.453652070006,53291.30702208001 2025-12-06,17:00:21.000,340,11137727,8205,0,1765040420,13144.144334709992,24896.119377869996,53291.237150880006 2025-12-06,17:00:22.000,340,11137654,7845,0,1765040421,13144.393578179988,28588.947110969995,53291.432790240004 2025-12-06,17:00:23.000,340,11137724,6805,0,1765040422,13144.72365737,30435.23409318,53291.53759704 2025-12-06,17:00:24.000,340,11137693,8325,0,1765040423,13144.972900839995,34589.62476042,53291.6983008 2025-12-06,17:00:25.000,340,11137672,7685,0,1765040424,13145.276034789997,34127.80100847001,53291.838043200005 2025-12-06,17:00:26.000,340,11137752,7285,0,1765040425,13145.700422319998,29511.83330883,53291.97079848 2025-12-06,17:00:27.000,340,11137759,8485,0,1765040426,13145.90251162,28588.439573609998,53292.06163104 2025-12-06,17:00:28.000,340,11137739,8085,0,1765040427,13146.30669022,33203.99842371,53292.14547648001 2025-12-06,17:00:29.000,340,11137653,7845,0,1765040428,13146.697396199997,36434.87552052,53292.28521888001 2025-12-06,17:00:30.000,340,11137842,6885,0,1765040429,13147.101574799999,27664.474858860005,53292.47387112 2025-12-06,17:00:31.000,340,11137637,8245,0,1765040430,13147.39797243999,28587.27646716,53292.54374232 2025-12-06,17:00:32.000,340,11137695,8085,0,1765040431,13147.640479599992,30433.344926339996,53292.58566504 2025-12-06,17:00:33.000,340,11137740,7645,0,1765040432,13147.829096280002,30894.724583100004,53292.98393088001 2025-12-06,17:00:34.000,340,11137669,8125,0,1765040433,13148.031185579988,29971.38019179,53292.87912408 2025-12-06,17:00:35.000,340,11137754,7765,0,1765040434,13148.206329639994,29971.302651360005,53293.20053160001 2025-12-06,17:00:37.000,340,11137667,8325,0,1765040436,13148.570090379995,34587.24215448,53293.31931264001 2025-12-06,17:00:38.000,340,11137625,8125,0,1765040437,13148.66439872,32279.64600681,53293.57084896 2025-12-06,17:00:39.000,340,11137603,8285,0,1765040438,13148.927114810002,29048.43055176,53293.74552696001 2025-12-06,17:00:40.000,340,11137731,7085,0,1765040439,13149.149413040002,28125.424518689993,53293.8293724 2025-12-06,17:00:41.000,340,11137750,6965,0,1765040440,13149.51317377999,34126.4687229,53294.018024640005 2025-12-06,17:00:42.000,340,11137710,8005,0,1765040441,13149.910616069996,26740.97538669,53294.20667688001 2025-12-06,17:00:43.000,340,11137677,8205,0,1765040442,13150.301322049992,28587.516137579994,53294.50013592 2025-12-06,17:00:44.000,340,11137730,7805,0,1765040443,13150.806545299994,27202.629959519996,53294.5280844 2025-12-06,17:00:45.000,340,11137654,7885,0,1765040444,13151.318504859992,30433.676235449995,53294.73071088001 2025-12-06,17:00:46.000,340,11137655,8005,0,1765040445,13151.749628699989,28125.600746940007,53294.88442752 2025-12-06,17:00:48.000,340,11137827,7605,0,1765040447,13152.834174609998,30894.43556877,53295.32461608 2025-12-06,17:00:49.000,340,11137711,8245,0,1765040448,13153.21814428,29509.373162460004,53295.46435848 2025-12-06,17:00:50.000,340,11137720,7805,0,1765040449,13153.649268119996,34586.14953933,53295.63204936 2025-12-06,17:00:51.000,340,11137712,7645,0,1765040450,13153.932193139997,32739.235184549994,53295.8905728 2025-12-06,17:00:52.000,340,11137784,7805,0,1765040451,13154.174700299998,23968.806326370002,53296.030315200005 2025-12-06,17:00:53.000,340,11137689,8245,0,1765040452,13154.49130686999,32738.269453739995,53296.21198032 2025-12-06,17:00:54.000,340,11137574,7805,0,1765040453,13154.63276937999,28121.737823699994,53296.43556816001 2025-12-06,17:00:55.000,340,11137661,8165,0,1765040454,13154.686659859995,30429.108399210003,53296.68011736 2025-12-06,17:00:56.000,340,11137749,7965,0,1765040455,13154.861803920001,28582.3279779,53296.87575672 2025-12-06,17:00:57.000,340,11137698,7645,0,1765040456,13154.942639640001,30889.63511124,53297.00851200001 2025-12-06,17:00:58.000,340,11137797,7805,0,1765040457,13155.023475360002,28120.003737720006,53297.32991952 2025-12-06,17:00:59.000,340,11137743,8245,0,1765040458,13155.252509899998,31812.013771740007,53297.52555888 2025-12-06,17:01:00.000,340,11137510,7725,0,1765040459,13155.495017059999,29965.473020849997,53297.83299216 2025-12-06,17:01:01.000,340,11137812,6965,0,1765040460,13155.69710636,29965.205153910007,53297.93081184 2025-12-06,17:01:02.000,340,11137790,8005,0,1765040461,13156.013712929991,29964.916139580004,53298.09850272 2025-12-06,17:01:03.000,340,11137717,7565,0,1765040462,13156.337055809992,31349.365271579998,53298.28715496 2025-12-06,17:01:04.000,340,11137758,7765,0,1765040463,13156.667134999989,29041.367323500002,53298.53869128001 2025-12-06,17:01:05.000,340,11137742,7645,0,1765040464,13157.13194038999,35502.69856932,53298.69240792 2025-12-06,17:01:06.000,340,11137722,7165,0,1765040465,13157.529382679997,29964.00680181,53298.881060160005 2025-12-06,17:01:07.000,340,11137632,7805,0,1765040466,13157.839252939993,31348.406589899998,53299.12560936 2025-12-06,17:01:09.000,340,11137782,7885,0,1765040468,13158.539829180001,31347.870856020003,53299.50990096 2025-12-06,17:01:10.000,340,11137593,8045,0,1765040469,13158.910326229998,31809.003793230004,53299.75445016 2025-12-06,17:01:11.000,340,11137686,7925,0,1765040470,13159.240405419994,31347.046107810005,53299.92912816001 2025-12-06,17:01:12.000,340,11137609,7484,0,1765040471,13159.63784771,27192.641342310002,53300.152716000004 2025-12-06,17:01:13.000,340,11137620,7045,0,1765040472,13159.920772730002,31346.13677004,53300.285471279996 2025-12-06,17:01:14.000,340,11137774,7805,0,1765040473,13160.068971549998,27653.245594770007,53300.54399472 2025-12-06,17:01:15.000,340,11137701,8325,0,1765040474,13160.210434059998,35498.913186510006,53300.7815568 2025-12-06,17:01:16.000,340,11137655,8245,0,1765040475,13160.250851919998,30883.06532208,53300.9212992 2025-12-06,17:01:17.000,340,11137685,8205,0,1765040476,13160.271060849998,30882.642374279996,53301.13789992 2025-12-06,17:01:18.000,340,11137732,7725,0,1765040477,13160.210434059998,28574.454099690003,53301.36148776 2025-12-06,17:01:19.000,340,11137691,7484,0,1765040478,13160.210434059998,30420.205348019997,53301.60603696001 2025-12-06,17:01:20.000,340,11137715,8405,0,1765040479,13160.264324539989,30881.549759129994,53301.82263768001 2025-12-06,17:01:21.000,340,11137861,8325,0,1765040480,13160.318215019994,31342.46417331,53301.91347024 2025-12-06,17:01:22.000,340,11137750,7885,0,1765040481,13160.44620490999,31803.850879200007,53302.12308384 2025-12-06,17:01:23.000,340,11137767,7125,0,1765040482,13160.64829420999,33188.06738991001,53302.3187232 2025-12-06,17:01:24.000,340,11137665,7245,0,1765040483,13160.884065059996,28572.628375019995,53302.549298160004 2025-12-06,17:01:25.000,340,11137663,8165,0,1765040484,13161.193935319992,29956.851934859995,53302.76589888 2025-12-06,17:01:26.000,340,11137750,8085,0,1765040485,13161.409497239998,28572.029198970005,53302.93358976 2025-12-06,17:01:27.000,340,11137862,7005,0,1765040486,13161.598113919994,36878.949563129994,53303.10826776 2025-12-06,17:01:28.000,340,11137641,7245,0,1765040487,13161.70589487999,27187.023185700004,53303.21307456001 2025-12-06,17:01:30.000,340,11137696,7645,0,1765040489,13161.72610380999,29955.632435370004,53303.56941768001 2025-12-06,17:01:31.000,340,11137407,8365,0,1765040490,13161.598113919994,28571.035271639994,53303.76505704001 2025-12-06,17:01:32.000,340,11137489,8485,0,1765040491,13161.375815689993,26263.467320490003,53303.911786560006 2025-12-06,17:01:33.000,340,11137640,7805,0,1765040492,13161.166990079997,23955.941664120008,53304.19127136001 2025-12-06,17:01:34.000,340,11137566,8005,0,1765040493,13160.937955540001,25801.777502009994,53304.26812968001 2025-12-06,17:01:35.000,340,11137633,7445,0,1765040494,13160.7762841,29493.681799080005,53304.393897840004 2025-12-06,17:01:36.000,340,11137749,8165,0,1765040495,13160.681975759995,31339.559931750002,53304.512678880004 2025-12-06,17:01:37.000,340,11137768,7645,0,1765040496,13160.681975759995,24878.376717659994,53304.63844704 2025-12-06,17:01:38.000,340,11137663,8165,0,1765040497,13160.722393619995,30877.665688499997,53304.7642152 2025-12-06,17:01:39.000,340,11137802,7645,0,1765040498,13160.803229339996,29954.279002409996,53304.966841680005 2025-12-06,17:01:40.000,340,11137661,7805,0,1765040499,13160.89753768,30415.489480050004,53305.02972576001 2025-12-06,17:01:41.000,340,11137632,6845,0,1765040500,13160.958164470001,28107.618416309997,53305.07164848 2025-12-06,17:01:42.000,340,11137782,7925,0,1765040501,13160.944691849996,29029.982978550004,53305.27427496001 2025-12-06,17:01:43.000,340,11137679,8565,0,1765040502,13160.890801369991,30875.466359939994,53305.36510752001 2025-12-06,17:01:44.000,340,11137806,7645,0,1765040503,13160.81670196,30413.247856710004,53305.539785520006 2025-12-06,17:01:45.000,340,11137702,6885,0,1765040504,13160.641557899995,31335.689959380004,53305.742412 2025-12-06,17:01:46.000,340,11137725,8365,0,1765040505,13160.452941219999,29489.205601530004,53305.854205920004 2025-12-06,17:01:47.000,340,11137671,8445,0,1765040506,13160.304742399989,32257.441247309995,53305.89612864001 2025-12-06,17:01:48.000,340,11137600,6765,0,1765040507,13160.149807269998,29949.42215184,53305.97997408 2025-12-06,17:01:49.000,340,11137658,6925,0,1765040508,13159.907300109997,28564.57121943,53306.070806640004 2025-12-06,17:01:51.000,340,11137852,6725,0,1765040510,13159.422285789995,31332.447359579994,53306.11971648 2025-12-06,17:01:52.000,340,11137592,7805,0,1765040511,13159.098942909994,23487.132224340006,53306.31535584 2025-12-06,17:01:53.000,340,11137701,7445,0,1765040512,13158.755391099992,30870.193610700007,53306.39221416 2025-12-06,17:01:54.000,340,11137673,8165,0,1765040513,13158.425311909996,26255.135248830004,53306.43413688 2025-12-06,17:01:55.000,340,11137873,8245,0,1765040514,13158.142386889995,28561.984188720002,53306.46208536 2025-12-06,17:01:56.000,340,11137671,8045,0,1765040515,13157.758417219993,30869.051651639995,53306.476059600005 2025-12-06,17:01:57.000,340,11137639,7845,0,1765040516,13157.381183860001,34560.02546355,53306.49702096001 2025-12-06,17:01:58.000,340,11137712,6765,0,1765040517,13157.01068680999,33636.96303744,53306.49003384 2025-12-06,17:01:59.000,340,11137547,8405,0,1765040518,13156.667134999989,31329.423282810007,53306.61580200001 2025-12-06,17:02:00.000,340,11137749,8165,0,1765040519,13156.256220089992,31790.351795249997,53306.49702096001 2025-12-06,17:02:01.000,340,11137641,7885,0,1765040520,13155.8587778,26714.22393834,53306.49003384 2025-12-06,17:02:02.000,340,11137616,7805,0,1765040521,13155.353554549998,31789.604587470007,53306.48304672 2025-12-06,17:02:03.000,340,11137544,7645,0,1765040522,13155.010002739997,32251.005391619998,53306.45509824 2025-12-06,17:02:04.000,340,11137769,8125,0,1765040523,13154.464361629995,26713.43443578,53306.31535584 2025-12-06,17:02:05.000,340,11137609,8165,0,1765040524,13154.019765169993,28559.150438459998,53306.27343312 2025-12-06,17:02:06.000,340,11137716,7645,0,1765040525,13153.575168709991,33173.25011865,53306.09875512 2025-12-06,17:02:07.000,340,11137639,8365,0,1765040526,13153.21140796999,35480.43036765,53306.11971648 2025-12-06,17:02:08.000,340,11137665,8445,0,1765040527,13152.935219259998,29942.936952239994,53306.01490968001 2025-12-06,17:02:09.000,340,11137794,7845,0,1765040528,13152.564722210001,31327.181659470007,53305.94503848001 2025-12-06,17:02:10.000,340,11137722,7725,0,1765040529,13152.28179719,36402.752635109995,53305.81927032 2025-12-06,17:02:12.000,340,11137699,8485,0,1765040531,13151.843937039994,31787.983287569994,53305.62363096 2025-12-06,17:02:13.000,340,11137712,6925,0,1765040532,13151.581220949993,26250.715444319998,53305.44196584001 2025-12-06,17:02:14.000,340,11137663,8165,0,1765040533,13151.298295929992,27634.833267210008,53305.27427496001 2025-12-06,17:02:15.000,340,11137660,7685,0,1765040534,13151.07599769999,24866.125329720002,53305.16946816 2025-12-06,17:02:16.000,340,11137679,8165,0,1765040535,13150.766127439994,25789.152510180007,53305.07164848 2025-12-06,17:02:17.000,340,11137640,7765,0,1765040536,13150.449520869988,30403.393172969998,53304.9738288 2025-12-06,17:02:18.000,340,11137615,8045,0,1765040537,13150.166595850002,32710.66506066,53304.82709928 2025-12-06,17:02:19.000,340,11137763,7245,0,1765040538,13149.92408869,32710.883583689996,53304.70831824 2025-12-06,17:02:20.000,340,11137851,8285,0,1765040539,13149.668108909995,28096.748657849996,53304.60351144001 2025-12-06,17:02:21.000,340,11137730,7525,0,1765040540,13149.466019609994,31788.645905790007,53304.35896224001 2025-12-06,17:02:23.000,340,11137629,8125,0,1765040542,13148.879960639992,27174.821141670007,53304.344988000004 2025-12-06,17:02:24.000,340,11137787,8045,0,1765040543,13148.49599096999,25790.893645289994,53304.19127136001 2025-12-06,17:02:25.000,340,11137712,7765,0,1765040544,13148.098548679998,26714.06180835,53304.058516080004 2025-12-06,17:02:26.000,340,11137802,7645,0,1765040545,13147.741524249992,27175.86441291,53303.9257608 2025-12-06,17:02:27.000,340,11137775,7405,0,1765040546,13147.3036641,34097.856304229994,53303.793005520005 2025-12-06,17:02:28.000,340,11137744,7525,0,1765040547,13146.811913469988,29483.66498535,53303.66025024 2025-12-06,17:02:29.000,340,11137678,7525,0,1765040548,13146.21911818999,31329.747542790006,53303.576404800006 2025-12-06,17:02:30.000,340,11137593,8245,0,1765040549,13145.734103869989,28099.547162460003,53303.289932880005 2025-12-06,17:02:31.000,340,11137732,7685,0,1765040550,13145.356870509997,29484.334652699996,53303.14320336001 2025-12-06,17:02:32.000,340,11137520,8085,0,1765040551,13144.92574667,30407.397078809998,53303.13621624 2025-12-06,17:02:34.000,340,11137699,7245,0,1765040553,13144.252115670002,24408.763677060007,53302.80782160001 2025-12-06,17:02:35.000,340,11137725,8205,0,1765040554,13143.982663269991,28100.569286309998,53302.54231104001 2025-12-06,17:02:36.000,340,11137629,8085,0,1765040555,13143.733419799995,29023.64581068,53302.451478480005 2025-12-06,17:02:37.000,340,11137623,8125,0,1765040556,13143.470703709994,28100.71731804,53302.500388320004 2025-12-06,17:02:38.000,340,11137749,8045,0,1765040557,13143.234932859988,31330.981140539996,53302.17199368 2025-12-06,17:02:39.000,340,11137708,7205,0,1765040558,13142.938535219997,28101.03452889,53302.08116112 2025-12-06,17:02:40.000,340,11137723,8125,0,1765040559,13142.68929175,32254.424219670007,53301.98334144 2025-12-06,17:02:41.000,340,11137810,7685,0,1765040560,13142.352476249995,27639.965033850007,53301.77372784001 2025-12-06,17:02:42.000,340,11137699,8245,0,1765040561,13142.136914329989,27640.20470427,53301.66892104 2025-12-06,17:02:43.000,340,11137764,7845,0,1765040562,13141.948297649993,27178.994226630006,53301.494243040004 2025-12-06,17:02:44.000,340,11137588,7325,0,1765040563,13141.705790489992,31793.890458509995,53301.40341048 2025-12-06,17:02:45.000,340,11137633,8325,0,1765040564,13141.571064290001,32717.150260259994,53301.35450064 2025-12-06,17:02:46.000,340,11137932,7845,0,1765040565,13141.375711299996,35024.69706402,53301.19379688 2025-12-06,17:02:47.000,340,11137785,8325,0,1765040566,13141.18709462,27179.967006570005,53301.08200296001 2025-12-06,17:02:48.000,340,11137746,6725,0,1765040567,13141.18709462,28564.592366819998,53301.00514464001 2025-12-06,17:02:49.000,340,11137699,7445,0,1765040568,13140.931114839994,33179.404009139995,53300.90033784 2025-12-06,17:02:50.000,340,11137800,7525,0,1765040569,13140.769443399993,29949.372807930005,53300.71867272001 2025-12-06,17:02:51.000,340,11137757,7925,0,1765040570,13140.742498159998,28565.085805919996,53300.74662120001 2025-12-06,17:02:52.000,340,11137625,8325,0,1765040571,13140.540408859997,30411.111970319995,53300.6418144 2025-12-06,17:02:53.000,340,11137670,7685,0,1765040572,13140.479782069997,25335.089850360004,53300.557968960005 2025-12-06,17:02:55.000,340,11137754,7645,0,1765040574,13140.513463620002,25335.13919427,53300.36232960001 2025-12-06,17:02:56.000,340,11137732,8045,0,1765040575,13140.540408859997,30411.54196725,53300.1876516 2025-12-06,17:02:57.000,340,11137761,8125,0,1765040576,13140.634717200002,33180.355641689996,53300.20861296 2025-12-06,17:02:58.000,340,11137663,8125,0,1765040577,13140.708816609993,29488.712162430005,53300.18066448 2025-12-06,17:02:59.000,340,11137610,6725,0,1765040578,13140.883960669998,29950.09181919,53300.0828448 2025-12-06,17:03:00.000,340,11137704,7765,0,1765040579,13141.025423179999,29027.212670459994,53300.11079328 2025-12-06,17:03:01.000,340,11137700,7765,0,1765040580,13141.153413069995,32257.617475559993,53299.92912816001 2025-12-06,17:03:02.000,340,11137647,8245,0,1765040581,13141.3083482,30873.196540079996,53299.90816680001 2025-12-06,17:03:03.000,340,11137642,7765,0,1765040582,13141.36897499,31334.61849162,53299.90117968 2025-12-06,17:03:04.000,340,11137713,8325,0,1765040583,13141.40939285,29950.155261360007,53299.89419256 2025-12-06,17:03:05.000,340,11137704,7525,0,1765040584,13141.38918392,29950.486570470006,53299.81034712001 2025-12-06,17:03:06.000,340,11137798,7725,0,1765040585,13141.395920229996,27181.419127350004,53299.81034712001 2025-12-06,17:03:07.000,340,11137772,7765,0,1765040586,13141.24098509999,30873.182441819998,53299.75445016 2025-12-06,17:03:08.000,340,11137672,7645,0,1765040587,13141.09952258999,28565.917603259993,53299.79637288 2025-12-06,17:03:09.000,340,11137594,7805,0,1765040588,13140.931114839994,33180.95481774,53299.74746304 2025-12-06,17:03:10.000,340,11137667,8125,0,1765040589,13140.742498159998,33642.461358839995,53299.70554032 2025-12-06,17:03:11.000,340,11137630,7565,0,1765040590,13140.486518379992,25336.048532040004,53299.628682 2025-12-06,17:03:12.000,340,11137680,7805,0,1765040591,13140.223802289991,28105.271056020007,53299.51688808 2025-12-06,17:03:13.000,340,11137727,8205,0,1765040592,13139.96782251,29951.628529530004,53299.46797824 2025-12-06,17:03:14.000,340,11137726,7845,0,1765040593,13139.678161179989,29029.101837299997,53299.4190684 2025-12-06,17:03:16.000,340,11137645,7245,0,1765040595,13139.442390329998,29492.243776560004,53299.167532080006 2025-12-06,17:03:17.000,340,11137660,6845,0,1765040596,13139.455862950002,32261.938592249993,53299.09067376001 2025-12-06,17:03:18.000,340,11137590,8005,0,1765040597,13139.449126639993,25801.777502009994,53299.06272528 2025-12-06,17:03:19.000,340,11137542,7765,0,1765040598,13139.624270699998,36417.33728507999,53298.91599576 2025-12-06,17:03:20.000,340,11137711,8205,0,1765040599,13139.75899689999,30418.605195509997,53298.81817608 2025-12-06,17:03:21.000,340,11137816,7565,0,1765040600,13139.98803144,29034.952615200003,53298.67144656 2025-12-06,17:03:22.000,340,11137751,8205,0,1765040601,13140.372001110001,30420.416821920007,53298.594588240005 2025-12-06,17:03:23.000,340,11137711,8045,0,1765040602,13140.614508270002,31805.725947779996,53298.60856248001 2025-12-06,17:03:24.000,340,11137731,8165,0,1765040603,13140.931114839994,31806.360369479997,53298.46882008001 2025-12-06,17:03:25.000,340,11137566,7925,0,1765040604,13141.22751248,32730.120659459993,53298.377987520005 2025-12-06,17:03:26.000,340,11137557,8525,0,1765040605,13141.463283329991,29499.885033479994,53298.46183296 2025-12-06,17:03:27.000,340,11137734,7805,0,1765040606,13141.840516689997,32269.452964829994,53298.46882008001 2025-12-06,17:03:28.000,340,11137717,8125,0,1765040607,13142.042605989998,36885.04706058001,53298.580614 2025-12-06,17:03:29.000,340,11137630,7645,0,1765040608,13142.31879469999,29039.16094581,53298.44785872001 2025-12-06,17:03:30.000,340,11137539,8245,0,1765040609,13142.682555439991,35500.682518140005,53298.52471704 2025-12-06,17:03:31.000,340,11137604,7845,0,1765040610,13142.918326289997,29500.850764290008,53298.46183296 2025-12-06,17:03:32.000,340,11137713,8325,0,1765040611,13143.349450129994,30885.560714100007,53298.643498080004 2025-12-06,17:03:33.000,340,11137705,8205,0,1765040612,13143.672793009995,34116.48010569,53298.58760112001 2025-12-06,17:03:34.000,340,11137691,7165,0,1765040613,13144.056762679997,31808.609041949996,53298.811188960004 2025-12-06,17:03:35.000,340,11137700,7765,0,1765040614,13144.353160320003,31347.137746499997,53298.762279120005 2025-12-06,17:03:37.000,340,11137690,7125,0,1765040616,13144.77754784999,32731.706713709995,53298.86708592 2025-12-06,17:03:38.000,340,11137805,7405,0,1765040617,13144.9459556,34577.761074630005,53298.999841200006 2025-12-06,17:03:39.000,340,11137828,7005,0,1765040618,13145.073945489996,27654.641322509997,53299.06971240001 2025-12-06,17:03:40.000,340,11137607,7965,0,1765040619,13145.080681799991,31347.010862159994,53299.09067376001 2025-12-06,17:03:41.000,340,11137694,7685,0,1765040620,13145.02005500999,31347.067255200003,53299.00682832 2025-12-06,17:03:42.000,340,11137735,7325,0,1765040621,13144.710184749994,31347.10250085,53299.048751040005 2025-12-06,17:03:43.000,340,11137709,8285,0,1765040622,13144.474413899989,27654.852796410007,53299.167532080006 2025-12-06,17:03:44.000,340,11137654,7725,0,1765040623,13144.130862090002,28116.55671315,53299.09067376001 2025-12-06,17:03:45.000,340,11137631,8325,0,1765040624,13143.90856386,26732.044138979996,53299.23041616 2025-12-06,17:03:46.000,340,11137683,8285,0,1765040625,13143.6660567,32732.46801975,53299.18849344001 2025-12-06,17:03:48.000,340,11137662,7685,0,1765040627,13143.106942969993,29963.597952270007,53299.23740328001 2025-12-06,17:03:49.000,340,11137742,7765,0,1765040628,13142.952007840002,31809.99772056,53299.22342904 2025-12-06,17:03:50.000,340,11137858,7645,0,1765040629,13142.837490569997,31810.131654030003,53299.11163512001 2025-12-06,17:03:51.000,340,11137706,7125,0,1765040630,13142.844226879992,31810.272636630005,53299.216441920005 2025-12-06,17:03:52.000,340,11137688,8005,0,1765040631,13142.884644739992,29041.099456559998,53299.18849344001 2025-12-06,17:03:53.000,340,11137667,8245,0,1765040632,13142.938535219997,30425.94333984,53299.20945480001 2025-12-06,17:03:54.000,340,11137635,8245,0,1765040633,13143.066525109993,30426.09137157,53299.16054496001 2025-12-06,17:03:55.000,340,11137643,8005,0,1765040634,13143.288823339994,30426.140715479996,53298.97189272001 2025-12-06,17:03:56.000,340,11137616,7605,0,1765040635,13143.47744001999,30426.08432244,53299.07669952 2025-12-06,17:03:57.000,340,11137834,7845,0,1765040636,13143.6660567,29964.514339169997,53299.16054496001 2025-12-06,17:03:59.000,340,11137835,8125,0,1765040638,13143.868146,29502.584850269996,53299.13259648 2025-12-06,17:04:00.000,340,11137583,8165,0,1765040639,13143.955718029996,29502.36632724,53299.00682832 2025-12-06,17:04:01.000,340,11137534,7685,0,1765040640,13143.962454339991,29040.620115719998,53298.999841200006 2025-12-06,17:04:02.000,340,11137654,7325,0,1765040641,13143.90856386,28117.155889200003,53298.9649056 2025-12-06,17:04:03.000,340,11137684,7005,0,1765040642,13143.854673379996,31347.60298908,53299.048751040005 2025-12-06,17:04:04.000,340,11137653,8445,0,1765040643,13143.672793009995,21655.13382864,53299.02778968 2025-12-06,17:04:05.000,340,11137709,8365,0,1765040644,13143.54480312,28577.957517300005,53299.02080256001 2025-12-06,17:04:06.000,340,11137757,8205,0,1765040645,13143.315768579989,31346.989714769996,53299.02080256001 2025-12-06,17:04:07.000,340,11137729,7965,0,1765040646,13143.120415589998,35500.71776379,53298.95093136001 2025-12-06,17:04:08.000,340,11137763,8245,0,1765040647,13142.871172120002,29962.09648758,53298.90202152001 2025-12-06,17:04:10.000,340,11137647,8325,0,1765040649,13142.23795897999,31346.658405659997,53298.881060160005 2025-12-06,17:04:11.000,340,11137759,7925,0,1765040650,13141.948297649993,33654.49422375001,53298.811188960004 2025-12-06,17:04:12.000,340,11137562,7685,0,1765040651,13141.759680969997,26731.501355970002,53298.7203564 2025-12-06,17:04:13.000,340,11137695,7565,0,1765040652,13141.611482150001,34116.240435269996,53298.73433064001 2025-12-06,17:04:14.000,340,11137645,8165,0,1765040653,13141.530646430001,27193.339206179997,53298.74131776 2025-12-06,17:04:15.000,340,11137625,8085,0,1765040654,13141.496964879996,30885.666451049998,53298.62952384 2025-12-06,17:04:16.000,340,11137537,7965,0,1765040655,13141.665372629992,26731.910205509994,53298.56663976001 2025-12-06,17:04:17.000,340,11137669,8085,0,1765040656,13141.833780380002,29039.80241664,53298.50375568 2025-12-06,17:04:18.000,340,11137752,7765,0,1765040657,13142.002188129998,28116.465074460008,53298.53869128001 2025-12-06,17:04:19.000,340,11137777,8125,0,1765040658,13142.33900362999,32731.734910230007,53298.46882008001 2025-12-06,17:04:21.000,340,11137714,7445,0,1765040660,13142.999162009997,33192.78325788,53298.39894888001 2025-12-06,17:04:22.000,340,11137692,7965,0,1765040661,13143.295559649989,25807.903195980005,53298.39196176 2025-12-06,17:04:23.000,340,11137691,8285,0,1765040662,13143.68626563,31807.403640720004,53298.35003904001 2025-12-06,17:04:24.000,340,11137638,7845,0,1765040663,13143.996135889996,33652.94341515,53298.31510344 2025-12-06,17:04:25.000,340,11137685,8125,0,1765040664,13144.285797219993,31806.212337749996,53298.32209056001 2025-12-06,17:04:26.000,340,11137551,8365,0,1765040665,13144.622612719999,32728.77427563,53298.27318072001 2025-12-06,17:04:27.000,340,11137566,7885,0,1765040666,13144.81796570999,30420.550755389995,53298.210296640005 2025-12-06,17:04:28.000,340,11137651,8285,0,1765040667,13144.9459556,31804.534644810003,53298.29414208 2025-12-06,17:04:29.000,340,11137589,8125,0,1765040668,13145.04026393999,30880.971730470003,53298.21728376 2025-12-06,17:04:30.000,340,11137573,8285,0,1765040669,13145.053736559996,27649.918405410004,53298.27318072001 2025-12-06,17:04:31.000,340,11137580,7965,0,1765040670,13144.993109769995,26726.588112359997,53298.35702616 2025-12-06,17:04:32.000,340,11137639,8205,0,1765040671,13144.90553774,26726.334343680006,53298.34305192 2025-12-06,17:04:33.000,340,11137723,7965,0,1765040672,13144.91901035999,31341.442049460005,53298.36401328 2025-12-06,17:04:34.000,340,11137662,7845,0,1765040673,13144.892065119995,28572.23362374,53298.35003904001 2025-12-06,17:04:35.000,340,11137625,8325,0,1765040674,13144.87859249999,29495.225558549995,53298.2661936 2025-12-06,17:04:36.000,340,11137613,8165,0,1765040675,13144.90553774,26264.581083030003,53298.15439968001 2025-12-06,17:04:37.000,340,11137618,7885,0,1765040676,13144.89880142999,28572.247722,53298.2661936 2025-12-06,17:04:38.000,340,11137688,7645,0,1765040677,13145.04700025,35956.35237959999,53298.24523224 2025-12-06,17:04:39.000,340,11137724,7685,0,1765040678,13145.195199069996,25341.69488517,53298.259206480005 2025-12-06,17:04:40.000,340,11137571,8205,0,1765040679,13145.363606819992,29956.612264440002,53298.1963224 2025-12-06,17:04:42.000,340,11137716,7605,0,1765040681,13145.787994349994,31802.32826712,53298.30112920001 2025-12-06,17:04:43.000,340,11137706,7925,0,1765040682,13145.99681995999,29494.569989459997,53298.28715496 2025-12-06,17:04:44.000,340,11137622,7805,0,1765040683,13146.10460092,29494.252778609996,53298.210296640005 2025-12-06,17:04:45.000,340,11137594,7765,0,1765040684,13146.12480985,26724.825829859998,53298.329077680006 2025-12-06,17:04:46.000,340,11137564,7925,0,1765040685,13146.18543664,29031.928538430002,53298.23824512 2025-12-06,17:04:47.000,340,11137598,7925,0,1765040686,13146.11807353999,30877.700934149994,53298.23125800001 2025-12-06,17:04:48.000,340,11137590,7565,0,1765040687,13146.01702888999,31800.22762638,53298.18933528 2025-12-06,17:04:49.000,340,11137606,7685,0,1765040688,13145.93619316999,35030.32931889,53298.25221936001 2025-12-06,17:04:50.000,340,11137665,8165,0,1765040689,13145.707158629994,27184.534842809997,53298.27318072001 2025-12-06,17:04:51.000,340,11137612,7765,0,1765040690,13145.525278259993,29953.242780300003,53298.31510344 2025-12-06,17:04:53.000,340,11137630,7765,0,1765040692,13145.04700025,30876.002093820003,53298.259206480005 2025-12-06,17:04:54.000,340,11137590,7685,0,1765040693,13144.730393679994,33644.68888392,53298.27318072001 2025-12-06,17:04:55.000,340,11137644,7805,0,1765040694,13144.400314489998,27645.32942178,53298.161386800006 2025-12-06,17:04:56.000,340,11137699,8285,0,1765040695,13144.144334709992,31337.247817109994,53298.161386800006 2025-12-06,17:04:57.000,340,11137631,8245,0,1765040696,13143.955718029996,23953.537910789993,53298.14741256 2025-12-06,17:04:58.000,340,11137574,7645,0,1765040697,13143.69973824999,30414.41096316,53297.96574744001 2025-12-06,17:04:59.000,340,11137732,7845,0,1765040698,13143.54480312,33183.407914979995,53297.97972168 2025-12-06,17:05:00.000,340,11137767,8165,0,1765040699,13143.342713819999,29030.116912020007,53297.89587624001 2025-12-06,17:05:01.000,340,11137545,7805,0,1765040700,13143.214723929988,33644.99199651,53297.805043680004 2025-12-06,17:05:02.000,340,11137634,7605,0,1765040701,13143.147360829993,30876.19946946,53297.8120308 2025-12-06,17:05:03.000,340,11137558,7405,0,1765040702,13143.106942969993,27645.780566100002,53297.77709520001 2025-12-06,17:05:04.000,340,11137754,7965,0,1765040703,13142.925062599992,30414.678830100005,53297.59543008 2025-12-06,17:05:05.000,340,11137648,7725,0,1765040704,13142.871172120002,27184.436154990006,53297.637352800004 2025-12-06,17:05:06.000,340,11137665,8285,0,1765040705,13142.857699499997,30876.36864858,53297.469661920004 2025-12-06,17:05:07.000,340,11137604,7765,0,1765040706,13142.797072709996,27184.4854989,53297.36485512001 2025-12-06,17:05:08.000,340,11137584,7645,0,1765040707,13142.830754260001,29491.764435720004,53297.31594528001 2025-12-06,17:05:09.000,340,11137527,7965,0,1765040708,13142.837490569997,27184.471400640003,53297.26004832 2025-12-06,17:05:10.000,340,11137665,8165,0,1765040709,13142.803809019992,29953.186387259993,53297.19716424001 2025-12-06,17:05:11.000,340,11137675,8245,0,1765040710,13142.722973299991,29030.271992880007,53297.21113848 2025-12-06,17:05:12.000,340,11137694,7645,0,1765040711,13142.736445919996,32260.831878840007,53296.9735764 2025-12-06,17:05:14.000,340,11137514,7525,0,1765040713,13142.797072709996,31337.81174751,53297.09934456001 2025-12-06,17:05:15.000,340,11137746,7765,0,1765040714,13142.790336400001,30414.798665309994,53296.9735764 2025-12-06,17:05:16.000,340,11137688,7805,0,1765040715,13142.911589980002,29953.334418989994,53296.91069232001 2025-12-06,17:05:17.000,340,11137637,7685,0,1765040716,13142.992425700002,31337.64961752,53296.88274384 2025-12-06,17:05:18.000,340,11137532,7645,0,1765040717,13143.079997729998,30875.952749910008,53296.79191128001 2025-12-06,17:05:19.000,340,11137629,8165,0,1765040718,13143.181042379998,29952.840979889996,53296.93864080001 2025-12-06,17:05:20.000,340,11137763,8205,0,1765040719,13143.356186439989,28568.476437449994,53296.87575672 2025-12-06,17:05:21.000,340,11137858,7805,0,1765040720,13143.470703709994,36413.692884870004,53296.95261504 2025-12-06,17:05:22.000,340,11137866,7845,0,1765040721,13143.71994717999,34106.174277629994,53296.7290272 2025-12-06,17:05:23.000,340,11137863,7365,0,1765040722,13143.773837659995,31336.944704520007,53296.749988560005 2025-12-06,17:05:24.000,340,11137818,8005,0,1765040723,13143.88835493,33183.09775325999,53296.73601432 2025-12-06,17:05:25.000,340,11137525,8125,0,1765040724,13143.84793707,33644.62544175,53296.74300144001 2025-12-06,17:05:26.000,340,11137546,7645,0,1765040725,13143.74015610999,31337.156178420002,53296.659156 2025-12-06,17:05:27.000,340,11137679,8285,0,1765040726,13143.72668349,26260.77455283,53296.62422040001 2025-12-06,17:05:28.000,340,11137739,8165,0,1765040727,13143.470703709994,33644.78757174,53296.47749088001 2025-12-06,17:05:29.000,340,11137706,7645,0,1765040728,13143.228196549993,29491.454274000003,53296.631207520004 2025-12-06,17:05:30.000,340,11137522,7725,0,1765040729,13143.026107249992,30876.0443886,53296.5194136 2025-12-06,17:05:31.000,340,11137407,8365,0,1765040730,13142.756654849996,29953.235731170003,53296.533387840005 2025-12-06,17:05:32.000,340,11137503,8325,0,1765040731,13142.534356619995,28569.04036785,53296.42858104001 2025-12-06,17:05:33.000,340,11137583,8325,0,1765040732,13142.332267319995,33184.38069491999,53296.35172272 2025-12-06,17:05:35.000,340,11137497,8085,0,1765040734,13141.887670859993,27647.049409500003,53296.18403184 2025-12-06,17:05:36.000,340,11137651,8005,0,1765040735,13141.712526800002,25801.460291159994,53296.07223792001 2025-12-06,17:05:37.000,340,11137471,8125,0,1765040736,13141.550855360001,29032.464272309997,53296.01634096 2025-12-06,17:05:38.000,340,11137638,7565,0,1765040737,13141.483492259991,27186.59318877,53296.01634096 2025-12-06,17:05:39.000,340,11137789,8325,0,1765040738,13141.523910119991,30417.413892540004,53295.84865008 2025-12-06,17:05:40.000,340,11137771,8245,0,1765040739,13141.36897499,21648.986987280005,53295.71589480001 2025-12-06,17:05:41.000,340,11137560,7805,0,1765040740,13141.44981071,26725.657627199995,53295.70192056 2025-12-06,17:05:42.000,340,11137940,7805,0,1765040741,13141.28140295999,26725.798609799996,53295.66698496001 2025-12-06,17:05:43.000,340,11137689,7525,0,1765040742,13141.254457719995,35033.19126567,53295.68794632001 2025-12-06,17:05:44.000,340,11137673,8125,0,1765040743,13141.09952258999,24879.878182350003,53295.597113760006 2025-12-06,17:05:45.000,340,11137717,7725,0,1765040744,13140.97826900999,32264.476279049995,53295.478332720006 2025-12-06,17:05:46.000,340,11137470,7845,0,1765040745,13140.823333879998,29495.761292430005,53295.44339712 2025-12-06,17:05:47.000,340,11137731,8205,0,1765040746,13140.688607679993,27188.277930840006,53295.457371360004 2025-12-06,17:05:48.000,340,11137644,7685,0,1765040747,13140.540408859997,29034.635404350003,53295.121989600004 2025-12-06,17:05:49.000,340,11137722,7765,0,1765040748,13140.351792180001,30881.035172639997,53295.17089944 2025-12-06,17:05:50.000,340,11137619,7365,0,1765040749,13140.16991181,31342.865973720007,53295.073079760004 2025-12-06,17:05:51.000,340,11137769,7245,0,1765040750,13139.94087726999,26727.941545320005,53295.00320856 2025-12-06,17:05:52.000,340,11137664,7685,0,1765040751,13139.853305239994,25805.450098739995,53294.975260080006 2025-12-06,17:05:53.000,340,11137688,7685,0,1765040752,13139.718579039989,26728.928423520003,53294.83551768 2025-12-06,17:05:54.000,340,11137674,7925,0,1765040753,13139.637743319989,31344.473175360006,53294.6678268 2025-12-06,17:05:56.000,340,11137659,8205,0,1765040755,13139.556907599988,35037.71680713,53294.46520032001 2025-12-06,17:05:57.000,340,11137701,8325,0,1765040756,13139.583852839998,29499.722903489994,53294.39532912001 2025-12-06,17:05:58.000,340,11137725,7165,0,1765040757,13139.725315349999,30884.651376330003,53294.4582132 2025-12-06,17:05:59.000,340,11137840,7565,0,1765040758,13139.98803144,27192.570851009994,53294.304496560006 2025-12-06,17:06:00.000,340,11137658,7685,0,1765040759,13140.25074753,28115.985733620008,53294.31148368 2025-12-06,17:06:01.000,340,11137701,8285,0,1765040760,13140.432627900002,29962.336158000006,53294.22065112 2025-12-06,17:06:02.000,340,11137830,7605,0,1765040761,13140.654926130002,27193.31805879,53294.185715520005 2025-12-06,17:06:03.000,340,11137656,7765,0,1765040762,13140.985005319999,31808.968547580007,53294.234625360004 2025-12-06,17:06:04.000,340,11137751,8165,0,1765040763,13141.16014937999,29962.998776220003,53294.066934480004 2025-12-06,17:06:05.000,340,11137604,7805,0,1765040764,13141.34202974999,31809.321004080004,53294.15077992 2025-12-06,17:06:06.000,340,11137840,7205,0,1765040765,13141.510437500001,33655.600937159994,53294.22763824001 2025-12-06,17:06:07.000,340,11137794,7885,0,1765040766,13141.685581559992,29040.183069659994,53294.20667688001 2025-12-06,17:06:08.000,340,11137656,7925,0,1765040767,13141.779889899997,32732.905065810002,53294.10885720001 2025-12-06,17:06:09.000,340,11137586,7845,0,1765040768,13141.988715509993,30886.815459239995,53294.213664 2025-12-06,17:06:10.000,340,11137702,7805,0,1765040769,13142.089760159994,27194.671491750007,53294.283535200004 2025-12-06,17:06:11.000,340,11137656,7645,0,1765040770,13142.271640529994,30887.005785750007,53294.24859960001 2025-12-06,17:06:12.000,340,11137683,8445,0,1765040771,13142.332267319995,26271.750048240006,53294.19270264 2025-12-06,17:06:13.000,340,11137712,7565,0,1765040772,13142.48046613999,36887.5424526,53294.24161248 2025-12-06,17:06:14.000,340,11137795,8045,0,1765040773,13142.60171971999,28118.015883059998,53294.27654808001 2025-12-06,17:06:15.000,340,11137713,7925,0,1765040774,13142.763391159991,32733.229325790002,53294.304496560006 2025-12-06,17:06:17.000,340,11137649,8165,0,1765040776,13143.214723929988,34117.516327799996,53294.38135488 2025-12-06,17:06:18.000,340,11137701,7965,0,1765040777,13143.531330499995,33194.20013301,53294.41629048001 2025-12-06,17:06:19.000,340,11137799,7885,0,1765040778,13143.88835493,32732.150808899998,53294.44423896001 2025-12-06,17:06:20.000,340,11137625,8045,0,1765040779,13144.279060909997,29962.72386015,53294.570007120004 2025-12-06,17:06:21.000,340,11137749,8125,0,1765040780,13144.63608533999,30885.349240199997,53294.54205864001 2025-12-06,17:06:22.000,340,11137678,7845,0,1765040781,13145.053736559996,34115.71175052,53294.5979556 2025-12-06,17:06:23.000,340,11137664,7685,0,1765040782,13145.457915159997,25807.741065990005,53294.76564648 2025-12-06,17:06:24.000,340,11137779,8085,0,1765040783,13145.821675899999,25345.903215779996,53294.73071088001 2025-12-06,17:06:25.000,340,11137660,7765,0,1765040784,13146.17870032999,23037.954611609995,53294.84949192001 2025-12-06,17:06:26.000,340,11137683,8045,0,1765040785,13146.616560479997,28576.08949785,53295.03814416 2025-12-06,17:06:27.000,340,11137675,8565,0,1765040786,13146.960112289999,30421.833697049995,53295.11500248001 2025-12-06,17:06:28.000,340,11137734,7805,0,1765040787,13147.33734564999,25806.408780419995,53295.11500248001 2025-12-06,17:06:29.000,340,11137773,8325,0,1765040788,13147.754996869997,28575.363437459993,53295.24775776 2025-12-06,17:06:30.000,340,11137393,8005,0,1765040789,13148.112021299989,28113.589029420007,53295.49230696 2025-12-06,17:06:31.000,340,11137664,7605,0,1765040790,13148.55661775999,30882.501391679994,53295.646023600006 2025-12-06,17:06:32.000,340,11137876,7565,0,1765040791,13149.075313629997,26728.590065280005,53295.59012664001 2025-12-06,17:06:33.000,340,11137784,7885,0,1765040792,13149.344766029993,27189.737100750004,53295.78576600001 2025-12-06,17:06:34.000,340,11137648,7685,0,1765040793,13149.769153559995,23958.824758290008,53295.83467584001 2025-12-06,17:06:35.000,340,11137636,7765,0,1765040794,13150.038605959991,29958.015041310005,53295.93948264 2025-12-06,17:06:36.000,340,11137573,8285,0,1765040795,13150.402366699993,28111.636420409995,53296.17704472 2025-12-06,17:06:38.000,340,11137563,8245,0,1765040797,13150.92106257,33186.99592215,53296.50543936001 2025-12-06,17:06:39.000,340,11137673,8245,0,1765040798,13151.1433608,31340.469269520006,53296.5892848 2025-12-06,17:06:40.000,340,11137729,8165,0,1765040799,13151.406076890002,31339.827798690007,53296.798898400004 2025-12-06,17:06:41.000,340,11137652,7605,0,1765040800,13151.662056669993,25801.481438550007,53296.84780824 2025-12-06,17:06:42.000,340,11137757,8485,0,1765040801,13152.01234478999,31800.425002019998,53297.14126728 2025-12-06,17:06:43.000,340,11137671,7965,0,1765040802,13152.13359836999,27185.028281909996,53297.2879968 2025-12-06,17:06:44.000,340,11137623,8165,0,1765040803,13152.450204939996,29491.997057009998,53297.44870056 2025-12-06,17:06:45.000,340,11137852,7484,0,1765040804,13152.780284129993,30876.220616849998,53297.637352800004 2025-12-06,17:06:46.000,340,11137644,7605,0,1765040805,13152.995846049998,30875.959799040007,53297.63036568001 2025-12-06,17:06:47.000,340,11137603,8285,0,1765040806,13153.224880589994,31798.81780038,53297.86792776001 2025-12-06,17:06:48.000,340,11137637,8365,0,1765040807,13153.386552029995,29490.939687510006,53298.03561864001 2025-12-06,17:06:49.000,340,11137773,8045,0,1765040808,13153.635795499991,29029.186426860004,53298.17536104 2025-12-06,17:06:50.000,340,11137690,7805,0,1765040809,13153.642531810001,32720.808758729996,53298.18933528 2025-12-06,17:06:51.000,340,11137814,7805,0,1765040810,13153.878302659992,32259.266971980003,53298.35702616 2025-12-06,17:06:52.000,340,11137696,7805,0,1765040811,13153.878302659992,32258.96385939,53298.52471704 2025-12-06,17:06:53.000,340,11137692,7885,0,1765040812,13153.891775279997,30874.387843050004,53298.62952384 2025-12-06,17:06:54.000,340,11137622,7925,0,1765040813,13153.790730629997,33181.56104292,53298.70638216001 2025-12-06,17:06:55.000,340,11137689,8165,0,1765040814,13153.58190502,33181.55399379,53298.85311168001 2025-12-06,17:06:56.000,340,11137530,7725,0,1765040815,13153.35287047999,30412.64163153,53298.92298288001 2025-12-06,17:06:57.000,340,11137656,7605,0,1765040816,13153.144044869994,29028.129057359998,53299.00682832 2025-12-06,17:06:59.000,340,11137670,7645,0,1765040818,13152.645557930002,28105.278105150006,53299.27233888 2025-12-06,17:07:00.000,340,11137600,7885,0,1765040819,13152.463677560001,28105.567119479994,53299.216441920005 2025-12-06,17:07:01.000,340,11137765,8245,0,1765040820,13152.30200612,30412.888351079993,53299.35618432001 2025-12-06,17:07:02.000,340,11137736,7725,0,1765040821,13152.227906709995,30874.43013783,53299.40509416001 2025-12-06,17:07:03.000,340,11137661,8165,0,1765040822,13152.28179719,29951.452301280005,53299.502913840006 2025-12-06,17:07:04.000,340,11137609,8045,0,1765040823,13152.409787079996,29028.495612119994,53299.62169488001 2025-12-06,17:07:05.000,340,11137852,7765,0,1765040824,13152.551249589997,33643.102829669995,53299.59374640001 2025-12-06,17:07:06.000,340,11137778,7645,0,1765040825,13152.692712099997,27643.637630580008,53299.71252744001 2025-12-06,17:07:07.000,340,11137574,7805,0,1765040826,13152.867856159988,29489.23379805,53299.75445016 2025-12-06,17:07:08.000,340,11137758,7565,0,1765040827,13153.016054979998,30873.33047355,53299.887205440005 2025-12-06,17:07:10.000,340,11137595,8205,0,1765040829,13153.29898,30872.555069249996,53299.9431024 2025-12-06,17:07:11.000,340,11137740,7765,0,1765040830,13153.426969889995,33179.43220566001,53299.985025120004 2025-12-06,17:07:12.000,340,11137651,8285,0,1765040831,13153.46065144,33640.381865489995,53300.117780399996 2025-12-06,17:07:13.000,340,11137722,7725,0,1765040832,13153.507805609996,29025.020391030004,53300.13175464 2025-12-06,17:07:14.000,340,11137762,7645,0,1765040833,13153.49433298999,30870.42623199,53300.18066448 2025-12-06,17:07:15.000,340,11137676,7685,0,1765040834,13153.43370619999,27639.626675609994,53300.24354856001 2025-12-06,17:07:16.000,340,11137749,8405,0,1765040835,13153.33939786,30869.30542032,53300.27848416 2025-12-06,17:07:17.000,340,11137626,7565,0,1765040836,13153.184462729994,35944.62262728,53300.271497040005 2025-12-06,17:07:18.000,340,11137635,8165,0,1765040837,13153.063209149994,33636.744514410006,53300.31341976001 2025-12-06,17:07:19.000,340,11137743,7965,0,1765040838,13152.854383539998,30867.40920435,53300.37630384 2025-12-06,17:07:21.000,340,11137574,7525,0,1765040840,13152.376105529991,29020.671077820007,53300.3972652 2025-12-06,17:07:22.000,340,11137734,7685,0,1765040841,13152.066235269995,27635.89768584,53300.3972652 2025-12-06,17:07:23.000,340,11137657,8045,0,1765040842,13151.830464419989,29481.148445939994,53300.36232960001 2025-12-06,17:07:24.000,340,11137709,8045,0,1765040843,13151.433022129997,30403.780875120006,53300.47412352 2025-12-06,17:07:25.000,340,11137632,7845,0,1765040844,13151.156833419991,28096.198825710002,53300.27848416 2025-12-06,17:07:26.000,340,11137690,7525,0,1765040845,13150.907589949995,32710.19981808,53300.40425232 2025-12-06,17:07:27.000,340,11137673,8205,0,1765040846,13150.75265481999,29479.851406019996,53300.46014928001 2025-12-06,17:07:28.000,340,11137702,7605,0,1765040847,13150.644873859994,29479.50599865,53300.341368240006 2025-12-06,17:07:29.000,340,11137669,8285,0,1765040848,13150.644873859994,29479.259279100006,53300.20861296 2025-12-06,17:07:30.000,340,11137629,8205,0,1765040849,13150.617928619999,32708.93097468,53300.22957432 2025-12-06,17:07:31.000,340,11137714,7965,0,1765040850,13150.84022685,28555.675217369993,53300.173677360006 2025-12-06,17:07:32.000,340,11137695,8485,0,1765040851,13150.887381019995,26248.311690989998,53300.15970312 2025-12-06,17:07:33.000,340,11137687,8245,0,1765040852,13150.968216739995,29939.306650290004,53300.103806160005 2025-12-06,17:07:34.000,340,11137579,8205,0,1765040853,13151.02210722,31784.592656039997,53300.04092208 2025-12-06,17:07:35.000,340,11137697,7885,0,1765040854,13151.04231615,35936.91087906,53300.054896320005 2025-12-06,17:07:36.000,340,11137648,7685,0,1765040855,13150.96148043,27169.689375030008,53299.97803800001 2025-12-06,17:07:37.000,340,11137628,8085,0,1765040856,13150.79980899,30860.592695640007,53300.0129736 2025-12-06,17:07:38.000,340,11137660,7885,0,1765040857,13150.597719689998,35474.63598279,53300.01996072 2025-12-06,17:07:39.000,340,11137713,8365,0,1765040858,13150.402366699993,29937.339943019993,53299.90117968 2025-12-06,17:07:40.000,340,11137715,8045,0,1765040859,13150.112705369997,33166.99754034,53299.84528272 2025-12-06,17:07:42.000,340,11137745,7965,0,1765040861,13149.499701159999,35473.902873269995,53299.75445016 2025-12-06,17:07:43.000,340,11137776,7685,0,1765040862,13149.149413040002,29475.63602628,53299.628682 2025-12-06,17:07:44.000,340,11137745,8125,0,1765040863,13148.873224329996,27168.787086390003,53299.58675928 2025-12-06,17:07:45.000,340,11137666,7685,0,1765040864,13148.738498129991,27168.906921600006,53299.649643360004 2025-12-06,17:07:46.000,340,11137707,8045,0,1765040865,13148.56335407,35012.88272214,53299.5588108 2025-12-06,17:07:47.000,340,11137777,8285,0,1765040866,13148.48251835,29014.82029992,53299.40509416001 2025-12-06,17:07:48.000,340,11137825,8285,0,1765040867,13148.36126477,27630.681329640007,53299.32124872 2025-12-06,17:07:49.000,340,11137669,8285,0,1765040868,13148.428627869995,27169.393311570006,53299.30028736 2025-12-06,17:07:50.000,340,11137709,8005,0,1765040869,13148.509463589995,28553.715559229997,53299.19548056 2025-12-06,17:07:51.000,340,11137791,8365,0,1765040870,13148.711552889996,30860.874660839996,53299.13259648 2025-12-06,17:07:53.000,340,11137811,8005,0,1765040872,13148.906905880001,30861.14957691,53299.048751040005 2025-12-06,17:07:54.000,340,11137720,7725,0,1765040873,13149.007950530002,34090.88471466,53298.999841200006 2025-12-06,17:07:55.000,340,11137676,7765,0,1765040874,13149.176358279998,23478.433597919997,53298.83913744 2025-12-06,17:07:56.000,340,11137679,8325,0,1765040875,13149.263930309993,26708.14758828,53298.84612456 2025-12-06,17:07:57.000,340,11137740,7525,0,1765040876,13149.317820789998,27169.590687210002,53298.86708592 2025-12-06,17:07:58.000,340,11137727,8045,0,1765040877,13149.331293409989,29937.91797168,53298.91599576 2025-12-06,17:07:59.000,340,11137684,7845,0,1765040878,13149.311084479988,27630.653133119995,53298.8950344 2025-12-06,17:08:00.000,340,11137719,8205,0,1765040879,13149.284139239993,28553.313758820004,53298.7902276 2025-12-06,17:08:01.000,340,11137625,8005,0,1765040880,13149.203303519993,26707.35808572,53298.90202152001 2025-12-06,17:08:02.000,340,11137669,8165,0,1765040881,13149.014686839997,31782.61889964,53298.79721472 2025-12-06,17:08:04.000,340,11137679,8285,0,1765040883,13148.48251835,29013.509161740003,53298.80420184001 2025-12-06,17:08:05.000,340,11137534,7565,0,1765040884,13148.199593329999,31320.287610329993,53298.762279120005 2025-12-06,17:08:06.000,340,11137605,8125,0,1765040885,13147.822359969992,32704.10936976,53298.7902276 2025-12-06,17:08:07.000,340,11137754,7725,0,1765040886,13147.48554447,34088.121455700006,53298.713369280005 2025-12-06,17:08:08.000,340,11137696,7765,0,1765040887,13147.13525634999,27167.003656500005,53298.79721472 2025-12-06,17:08:09.000,340,11137683,8125,0,1765040888,13146.805177159993,34087.797195720006,53298.70638216001 2025-12-06,17:08:10.000,340,11137670,7645,0,1765040889,13146.448152730001,30396.668302949998,53298.7203564 2025-12-06,17:08:11.000,340,11137805,8285,0,1765040890,13146.12480985,33165.030833070006,53298.67144656 2025-12-06,17:08:12.000,340,11137613,8365,0,1765040891,13145.929456859994,32703.80625717,53298.55266552 2025-12-06,17:08:13.000,340,11137717,8205,0,1765040892,13145.666740769993,29474.092266809996,53298.580614 2025-12-06,17:08:14.000,340,11137712,7845,0,1765040893,13145.572432429988,29935.916018760006,53298.545678400005 2025-12-06,17:08:15.000,340,11137678,7805,0,1765040894,13145.451178850002,29474.811278070003,53298.39196176 2025-12-06,17:08:16.000,340,11137625,8365,0,1765040895,13145.356870509997,30859.288606589995,53298.44785872001 2025-12-06,17:08:17.000,340,11137663,8125,0,1765040896,13145.336661579997,31321.070063759995,53298.53869128001 2025-12-06,17:08:18.000,340,11137710,7845,0,1765040897,13145.201935379991,31782.886766580006,53298.44785872001 2025-12-06,17:08:19.000,340,11137782,7645,0,1765040898,13145.282771099992,31783.175780909995,53298.35702616 2025-12-06,17:08:20.000,340,11137782,7525,0,1765040899,13145.195199069996,28092.166723350005,53298.3360648 2025-12-06,17:08:21.000,340,11137706,8005,0,1765040900,13145.073945489996,31322.486938889997,53298.3360648 2025-12-06,17:08:22.000,340,11137734,8005,0,1765040901,13144.851647259995,29938.70042511,53298.210296640005 2025-12-06,17:08:23.000,340,11137672,7845,0,1765040902,13144.669766889994,26709.014631269994,53298.11247696001 2025-12-06,17:08:25.000,340,11137617,8045,0,1765040904,13144.238643049997,28093.83031803,53298.13343832001 2025-12-06,17:08:26.000,340,11137773,7805,0,1765040905,13143.922036479991,30401.13040224,53298.10548984001 2025-12-06,17:08:27.000,340,11137741,8365,0,1765040906,13143.65932038999,29939.9904159,53298.03561864001 2025-12-06,17:08:28.000,340,11137616,7805,0,1765040907,13143.410076919994,30862.90481028,53297.93081184 2025-12-06,17:08:29.000,340,11137640,7845,0,1765040908,13143.194514999988,29017.301593680007,53297.77010808001 2025-12-06,17:08:30.000,340,11137746,7805,0,1765040909,13142.918326289997,29478.794036520005,53297.78408232 2025-12-06,17:08:31.000,340,11137651,8165,0,1765040910,13142.722973299991,24864.659110680004,53297.71421112 2025-12-06,17:08:32.000,340,11137647,8325,0,1765040911,13142.615192339996,29940.45565848,53297.658314160006 2025-12-06,17:08:33.000,340,11137611,8085,0,1765040912,13142.50741138,27171.923949239994,53297.66530128 2025-12-06,17:08:34.000,340,11137829,8005,0,1765040913,13142.433311969995,27633.381146429994,53297.55350736 2025-12-06,17:08:36.000,340,11137570,7525,0,1765040915,13142.224486359999,28556.344884720005,53297.420752080005 2025-12-06,17:08:37.000,340,11137715,8365,0,1765040916,13142.211013739994,29479.16059128,53297.28100968 2025-12-06,17:08:38.000,340,11137810,7805,0,1765040917,13142.143650639999,28556.210951250003,53297.23908696 2025-12-06,17:08:39.000,340,11137605,8325,0,1765040918,13141.988715509993,29478.970264770003,53297.253061200005 2025-12-06,17:08:40.000,340,11137616,7685,0,1765040919,13141.887670859993,30402.10318218,53297.17620288001 2025-12-06,17:08:41.000,340,11137555,8165,0,1765040920,13141.725999419992,29478.927969990007,53297.085370320005 2025-12-06,17:08:42.000,340,11137698,7885,0,1765040921,13141.571064290001,31324.749709619995,53297.01549912 2025-12-06,17:08:43.000,340,11137784,8005,0,1765040922,13141.42960178,29478.984363030002,53297.01549912 2025-12-06,17:08:44.000,340,11137550,7765,0,1765040923,13141.26793034,29478.99141216,53296.749988560005 2025-12-06,17:08:45.000,340,11137588,7765,0,1765040924,13140.971532699994,28556.288491679996,53296.85479536 2025-12-06,17:08:46.000,340,11137744,7925,0,1765040925,13140.830070189993,33632.24012033999,53296.62422040001 2025-12-06,17:08:47.000,340,11137739,8365,0,1765040926,13140.654926130002,32248.002462239994,53296.582297680005 2025-12-06,17:08:48.000,340,11137726,7845,0,1765040927,13140.304638009991,31325.207903069997,53296.56133632 2025-12-06,17:08:49.000,340,11137644,7605,0,1765040928,13140.16991181,26249.636927429994,53296.44255528 2025-12-06,17:08:50.000,340,11137751,8285,0,1765040929,13139.92740465,32709.960147660007,53296.47050376 2025-12-06,17:08:51.000,340,11137755,7965,0,1765040930,13139.833096309994,27634.403270280003,53296.22595456 2025-12-06,17:08:52.000,340,11137688,7765,0,1765040931,13139.705106419999,32249.031635220002,53296.16307048 2025-12-06,17:08:53.000,340,11137567,8285,0,1765040932,13139.664688559998,28096.135383540008,53296.05127656001 2025-12-06,17:08:54.000,340,11137666,7925,0,1765040933,13139.570380219993,30403.68923643,53295.98839248 2025-12-06,17:08:55.000,340,11137772,7605,0,1765040934,13139.590589149993,32711.01751716,53295.84166296 2025-12-06,17:08:57.000,340,11137625,8005,0,1765040936,13139.610798079993,31327.019529480007,53295.78576600001 2025-12-06,17:08:58.000,340,11137690,7565,0,1765040937,13139.651215939994,29481.522049830004,53295.78576600001 2025-12-06,17:08:59.000,340,11137748,7484,0,1765040938,13139.738787969989,26713.12427406,53295.71589480001 2025-12-06,17:09:00.000,340,11137776,8005,0,1765040939,13139.83983261999,28097.460619980004,53295.59012664001 2025-12-06,17:09:01.000,340,11137675,8325,0,1765040940,13139.86677786,28558.98125934,53295.58313952 2025-12-06,17:09:02.000,340,11137675,8205,0,1765040941,13139.88025047999,27174.88458384,53295.38051304001 2025-12-06,17:09:03.000,340,11137738,7525,0,1765040942,13139.893723099995,32250.843261629998,53295.48531984 2025-12-06,17:09:04.000,340,11137696,7605,0,1765040943,13139.88025047999,28097.954059080002,53295.33160320001 2025-12-06,17:09:05.000,340,11137662,7925,0,1765040944,13139.82636,29020.981239540008,53295.26871912 2025-12-06,17:09:06.000,340,11137758,7725,0,1765040945,13139.873514169994,29020.931895629998,53295.18487368001 2025-12-06,17:09:08.000,340,11137686,7484,0,1765040947,13139.833096309994,28098.087992550005,53295.03115704 2025-12-06,17:09:09.000,340,11137601,8485,0,1765040948,13139.75899689999,31789.921798320007,53294.94032448 2025-12-06,17:09:10.000,340,11137564,7685,0,1765040949,13139.738787969989,22561.052770590002,53295.01019568 2025-12-06,17:09:11.000,340,11137701,8085,0,1765040950,13139.671424869994,28559.798958419997,53294.87045328 2025-12-06,17:09:12.000,340,11137680,7725,0,1765040951,13139.698370109989,31328.725418939997,53294.856479040005 2025-12-06,17:09:13.000,340,11137768,7765,0,1765040952,13139.738787969989,27175.751626829995,53294.83551768 2025-12-06,17:09:14.000,340,11137426,7845,0,1765040953,13139.77920582999,30406.050694980004,53294.688788160005 2025-12-06,17:09:15.000,340,11137719,8085,0,1765040954,13139.806151069999,25791.908720010004,53294.67481392 2025-12-06,17:09:16.000,340,11137625,8165,0,1765040955,13139.853305239994,27176.428343310006,53294.67481392 2025-12-06,17:09:17.000,340,11137613,8325,0,1765040956,13139.913932029995,30868.35378777,53294.56302000001 2025-12-06,17:09:19.000,340,11137654,7525,0,1765040958,13139.974558819995,29022.919750290006,53294.58398136001 2025-12-06,17:09:20.000,340,11137651,8325,0,1765040959,13139.96108619999,29023.208764619994,53294.521097280005 2025-12-06,17:09:21.000,340,11137724,7725,0,1765040960,13139.86677786,30869.241978150007,53294.46520032001 2025-12-06,17:09:22.000,340,11137666,7765,0,1765040961,13139.84656893,35022.518882849996,53294.47917456 2025-12-06,17:09:23.000,340,11137473,8125,0,1765040962,13139.644479629998,26716.48670907,53294.48616168 2025-12-06,17:09:24.000,340,11137805,8045,0,1765040963,13139.489544499993,30408.369858749997,53294.423277600006 2025-12-06,17:09:25.000,340,11137628,7685,0,1765040964,13139.294191510002,29024.202691950006,53294.24859960001 2025-12-06,17:09:26.000,340,11137674,7845,0,1765040965,13139.038211729996,25794.086901179995,53294.33943216 2025-12-06,17:09:27.000,340,11137804,7685,0,1765040966,13138.755286709995,24409.95498003,53294.29052232 2025-12-06,17:09:28.000,340,11137764,7565,0,1765040967,13138.512779549994,30870.651804149995,53294.19968976 2025-12-06,17:09:29.000,340,11137706,8085,0,1765040968,13138.324162869998,31332.334573500004,53294.16475416 2025-12-06,17:09:30.000,340,11137668,7845,0,1765040969,13138.142282499997,25333.553140019998,53294.19270264 2025-12-06,17:09:31.000,340,11137638,7725,0,1765040970,13137.940193199996,28102.648779659998,53294.10187008 2025-12-06,17:09:32.000,340,11137877,8205,0,1765040971,13137.74484020999,31333.109977800006,53294.09488296 2025-12-06,17:09:33.000,340,11137544,7765,0,1765040972,13137.697686039995,27641.565186360007,53294.0040504 2025-12-06,17:09:34.000,340,11137716,7765,0,1765040973,13137.657268179995,26257.56014955,53294.01103752001 2025-12-06,17:09:35.000,340,11137621,8125,0,1765040974,13137.677477109995,32256.870267780003,53293.96212768001 2025-12-06,17:09:36.000,340,11137714,7445,0,1765040975,13137.76504913999,27642.382885440005,53293.90623072 2025-12-06,17:09:37.000,340,11137729,8285,0,1765040976,13137.866093789991,30411.654753330004,53293.90623072 2025-12-06,17:09:38.000,340,11137757,8125,0,1765040977,13138.054710470002,30873.393915720007,53293.87828224 2025-12-06,17:09:40.000,340,11137702,7484,0,1765040979,13138.452152759994,26259.047515979997,53293.79443680001 2025-12-06,17:09:41.000,340,11137738,7845,0,1765040980,13138.634033129994,29950.972960440005,53293.79443680001 2025-12-06,17:09:42.000,340,11137689,8045,0,1765040981,13138.876540289995,25797.801792690007,53293.68963 2025-12-06,17:09:43.000,340,11137693,8085,0,1765040982,13139.132520070001,25797.89343138,53293.83635952 2025-12-06,17:09:44.000,340,11137671,8045,0,1765040983,13139.321136749997,27643.771564049996,53293.682642880005 2025-12-06,17:09:45.000,340,11137736,7645,0,1765040984,13139.523226049998,35488.959814949994,53293.71059136 2025-12-06,17:09:46.000,340,11137518,7885,0,1765040985,13139.705106419999,27643.820907960006,53293.850333760005 2025-12-06,17:09:47.000,340,11137541,8205,0,1765040986,13139.90045940999,30874.014239159995,53293.752514080006 2025-12-06,17:09:48.000,340,11137440,7805,0,1765040987,13140.12275763999,29950.895420009998,53293.78744968 2025-12-06,17:09:49.000,340,11137546,7685,0,1765040988,13140.264220149991,30873.739323090005,53293.72456560001 2025-12-06,17:09:50.000,340,11137624,8125,0,1765040989,13140.526936239992,28104.608437799994,53293.850333760005 2025-12-06,17:09:51.000,340,11137770,7765,0,1765040990,13140.729025539993,29488.78970286,53293.84334664001 2025-12-06,17:09:52.000,340,11137567,8165,0,1765040991,13141.04563211,32257.349608620003,53293.88526936 2025-12-06,17:09:53.000,340,11137669,8285,0,1765040992,13141.254457719995,29488.30331289,53293.91321784001 2025-12-06,17:09:54.000,340,11137699,8125,0,1765040993,13141.577800599996,29026.550052239996,53293.948153440004 2025-12-06,17:09:55.000,340,11137590,7605,0,1765040994,13141.806835139992,29026.239890519995,53294.08090872001 2025-12-06,17:09:56.000,340,11137726,7965,0,1765040995,13142.103232779999,30871.779664949994,53294.05296024 2025-12-06,17:09:57.000,340,11137449,8325,0,1765040996,13142.352476249995,23488.034512979997,53294.08090872001 2025-12-06,17:09:58.000,340,11137737,8045,0,1765040997,13142.5882471,30871.335569760005,53294.10187008 2025-12-06,17:09:59.000,340,11137812,7725,0,1765040998,13142.749918540001,32716.818951149995,53294.185715520005 2025-12-06,17:10:01.000,340,11137822,7805,0,1765041000,13143.012634630002,28563.13319691,53294.33943216 2025-12-06,17:10:02.000,340,11137694,8005,0,1765041001,13143.046316179993,28562.96401779,53294.33244504 2025-12-06,17:10:03.000,340,11137769,8245,0,1765041002,13143.019370939997,26255.49475446,53294.33244504 2025-12-06,17:10:04.000,340,11137725,8125,0,1765041003,13142.985689389992,31792.790794229993,53294.33943216 2025-12-06,17:10:05.000,340,11137518,7725,0,1765041004,13142.877908429997,29947.03249677,53294.38135488 2025-12-06,17:10:06.000,340,11137805,7845,0,1765041005,13142.783600089992,32254.121107080005,53294.49314880001 2025-12-06,17:10:07.000,340,11137717,8125,0,1765041006,13142.756654849996,28101.097971060008,53294.43026472 2025-12-06,17:10:08.000,340,11137597,8165,0,1765041007,13142.635401269996,30408.454448310003,53294.48616168 2025-12-06,17:10:09.000,340,11137691,8205,0,1765041008,13142.655610199996,31331.291302259997,53294.50712304 2025-12-06,17:10:10.000,340,11137593,8045,0,1765041009,13142.66908282,34561.533977369996,53294.4582132 2025-12-06,17:10:11.000,340,11137736,7965,0,1765041010,13142.702764369991,29947.074791549996,53294.27654808001 2025-12-06,17:10:12.000,340,11137757,8205,0,1765041011,13142.797072709996,33177.641726639995,53294.44423896001 2025-12-06,17:10:13.000,340,11137721,8205,0,1765041012,13142.877908429997,24409.990225679998,53294.32545792001 2025-12-06,17:10:14.000,340,11137758,7565,0,1765041013,13143.079997729998,28563.42926037,53294.36039352 2025-12-06,17:10:15.000,340,11137772,7845,0,1765041014,13143.100206659998,28563.570242970003,53294.37436776001 2025-12-06,17:10:16.000,340,11137745,7805,0,1765041015,13143.315768579989,29948.174455829998,53294.43026472 2025-12-06,17:10:17.000,340,11137730,7805,0,1765041016,13143.356186439989,25333.757564789994,53294.388342 2025-12-06,17:10:18.000,340,11137599,8005,0,1765041017,13143.48417633,31333.046535629997,53294.423277600006 2025-12-06,17:10:19.000,340,11137784,7565,0,1765041018,13143.45723108999,28103.25500484,53294.33943216 2025-12-06,17:10:20.000,340,11137707,7965,0,1765041019,13143.52459419,26719.257017159995,53294.36039352 2025-12-06,17:10:22.000,340,11137663,8085,0,1765041021,13143.47744001999,28104.277128689995,53294.24859960001 2025-12-06,17:10:23.000,340,11137699,8205,0,1765041022,13143.430285849994,29950.317391350007,53294.38135488 2025-12-06,17:10:24.000,340,11137727,8085,0,1765041023,13143.423549539999,32258.082718139995,53294.38135488 2025-12-06,17:10:25.000,340,11137746,7685,0,1765041024,13143.261878099998,30873.697028309994,53294.402316240004 2025-12-06,17:10:26.000,340,11137674,7765,0,1765041025,13143.187778689993,30874.007190029995,53294.46520032001 2025-12-06,17:10:27.000,340,11137652,7885,0,1765041026,13143.086734039993,29028.072664320003,53294.451226080004 2025-12-06,17:10:28.000,340,11137651,8085,0,1765041027,13143.026107249992,32258.449272900005,53294.33943216 2025-12-06,17:10:29.000,340,11137685,8445,0,1765041028,13142.911589980002,30412.437206760005,53294.4582132 2025-12-06,17:10:30.000,340,11137670,7605,0,1765041029,13142.925062599992,29027.95282911,53294.55603288 2025-12-06,17:10:31.000,340,11137621,8325,0,1765041030,13142.837490569997,29950.824928710004,53294.4582132 2025-12-06,17:10:32.000,340,11137717,8525,0,1765041031,13142.749918540001,29027.558077830006,53294.521097280005 2025-12-06,17:10:33.000,340,11137756,7805,0,1765041032,13142.790336400001,30411.809834190004,53294.49314880001 2025-12-06,17:10:34.000,340,11137665,8285,0,1765041033,13142.68929175,30411.633605940006,53294.55603288 2025-12-06,17:10:35.000,340,11137695,8045,0,1765041034,13142.803809019992,32718.715167119997,53294.37436776001 2025-12-06,17:10:36.000,340,11137699,8085,0,1765041035,13142.763391159991,35487.204581579994,53294.61192984001 2025-12-06,17:10:37.000,340,11137636,7645,0,1765041036,13142.871172120002,31333.596367770006,53294.68180104001 2025-12-06,17:10:38.000,340,11137685,8245,0,1765041037,13142.945271529992,32717.615502839995,53294.54205864001 2025-12-06,17:10:39.000,340,11137717,7845,0,1765041038,13142.992425700002,31794.32750457,53294.65385256 2025-12-06,17:10:40.000,340,11137708,7605,0,1765041039,13143.154097139988,31332.461457840007,53294.63289120001 2025-12-06,17:10:41.000,340,11137795,8085,0,1765041040,13143.214723929988,28563.408112980003,53294.688788160005 2025-12-06,17:10:43.000,340,11137577,8045,0,1765041042,13143.612166219995,29024.012365439994,53294.76564648 2025-12-06,17:10:44.000,340,11137732,7885,0,1765041043,13143.672793009995,32253.789797970006,53294.7726336 2025-12-06,17:10:45.000,340,11137865,8405,0,1765041044,13143.84793707,31330.642782299998,53294.905388880004 2025-12-06,17:10:46.000,340,11137808,7685,0,1765041045,13143.996135889996,26715.66900999,53294.905388880004 2025-12-06,17:10:47.000,340,11137753,8485,0,1765041046,13144.164543639992,32252.831116290006,53294.82853056001 2025-12-06,17:10:48.000,340,11137732,7845,0,1765041047,13144.319478769998,28560.89157357,53294.786607840004 2025-12-06,17:10:49.000,340,11137714,7845,0,1765041048,13144.555249619989,25330.444473690004,53294.87744040001 2025-12-06,17:10:50.000,340,11137621,8085,0,1765041049,13144.68323951,29021.85533166,53295.04513128001 2025-12-06,17:10:51.000,340,11137858,7805,0,1765041050,13144.952691909995,28098.814052939997,53294.758659360006 2025-12-06,17:10:52.000,340,11137816,7925,0,1765041051,13145.02005500999,30405.92381064,53294.91936312001 2025-12-06,17:10:53.000,340,11137437,8565,0,1765041052,13145.201935379991,27175.5331038,53295.01019568 2025-12-06,17:10:54.000,340,11137761,8245,0,1765041053,13145.377079439997,30405.529059360008,53294.94731160001 2025-12-06,17:10:55.000,340,11137664,7685,0,1765041054,13145.558959809998,30405.359880239994,53295.01718280001 2025-12-06,17:10:56.000,340,11137601,8245,0,1765041055,13145.693686009989,27636.546205799998,53295.14993808 2025-12-06,17:10:57.000,340,11137606,7925,0,1765041056,13145.801466969999,28097.742585180007,53295.08705400001 2025-12-06,17:10:58.000,340,11137737,8125,0,1765041057,13145.821675899999,32711.990297099997,53295.17788656 2025-12-06,17:10:59.000,340,11137596,7685,0,1765041058,13145.99681995999,28558.586508060005,53295.18487368001 2025-12-06,17:11:00.000,340,11137681,8245,0,1765041059,13146.111337229995,28558.30454286,53295.240770640004 2025-12-06,17:11:01.000,340,11137719,8245,0,1765041060,13146.2258545,33172.249142190005,53295.31762896 2025-12-06,17:11:02.000,340,11137652,7645,0,1765041061,13146.232590809996,33172.00242264,53295.38051304001 2025-12-06,17:11:04.000,340,11137685,8245,0,1765041063,13146.427943800001,27172.755746580006,53295.5062812 2025-12-06,17:11:05.000,340,11137631,8205,0,1765041064,13146.528988450002,29018.048801459998,53295.53422968 2025-12-06,17:11:06.000,340,11137690,7805,0,1765041065,13146.636769409997,32247.650005739997,53295.52025544001 2025-12-06,17:11:07.000,340,11137567,8125,0,1765041066,13146.791704539988,30863.116284179996,53295.56217816 2025-12-06,17:11:08.000,340,11137692,7645,0,1765041067,13147.047684319994,38245.79701752,53295.75781752001 2025-12-06,17:11:09.000,340,11137618,7805,0,1765041068,13147.22282838,27632.894756459995,53295.70890768 2025-12-06,17:11:10.000,340,11137653,7765,0,1765041069,13147.411445059995,29478.37813785,53295.70890768 2025-12-06,17:11:11.000,340,11137650,7685,0,1765041070,13147.660688529992,31323.967256189993,53295.84865008 2025-12-06,17:11:12.000,340,11137660,7845,0,1765041071,13147.889723070002,30862.44661683,53295.84865008 2025-12-06,17:11:13.000,340,11137715,7965,0,1765041072,13148.064867129993,31323.946108799995,53295.92550840001 2025-12-06,17:11:14.000,340,11137763,8445,0,1765041073,13148.280429049999,29478.19486047,53296.00236672001 2025-12-06,17:11:15.000,340,11137844,7645,0,1765041074,13148.34105584,31323.840371850005,53295.9953796 2025-12-06,17:11:16.000,340,11137649,8005,0,1765041075,13148.327583219994,31323.791027939995,53296.10717352 2025-12-06,17:11:17.000,340,11137602,8045,0,1765041076,13148.3814737,30862.326781619995,53296.12114776001 2025-12-06,17:11:18.000,340,11137684,7645,0,1765041077,13148.266956429994,26248.036774919994,53296.32377424 2025-12-06,17:11:19.000,340,11137683,8245,0,1765041078,13148.152439159989,29477.778961799995,53296.2748644 2025-12-06,17:11:20.000,340,11137699,7965,0,1765041079,13147.990767720003,27631.72460088,53296.25390304 2025-12-06,17:11:21.000,340,11137600,7765,0,1765041080,13147.707842700001,28093.090159379994,53296.4495424 2025-12-06,17:11:22.000,340,11137746,7805,0,1765041081,13147.43839029999,27169.907898060002,53296.47749088001 2025-12-06,17:11:23.000,340,11137826,7885,0,1765041082,13147.020739079999,30399.403365389997,53296.582297680005 2025-12-06,17:11:25.000,340,11137592,7605,0,1765041084,13146.414471179996,29476.171760159996,53296.61024616 2025-12-06,17:11:26.000,340,11137660,7484,0,1765041085,13146.01702888999,29014.538334719997,53296.52640072001 2025-12-06,17:11:27.000,340,11137612,7845,0,1765041086,13145.848621139994,35474.262378900006,53296.701078720005 2025-12-06,17:11:28.000,340,11137516,7765,0,1765041087,13145.666740769993,32244.25232508,53296.55434920001 2025-12-06,17:11:29.000,340,11137698,7885,0,1765041088,13145.653268149988,23938.777032569997,53296.582297680005 2025-12-06,17:11:30.000,340,11137630,7685,0,1765041089,13145.700422319998,29937.079125210003,53296.56832344 2025-12-06,17:11:31.000,340,11137695,8205,0,1765041090,13145.707158629994,30860.01466698,53296.56832344 2025-12-06,17:11:32.000,340,11137724,7845,0,1765041091,13145.929456859994,30860.092207409994,53296.484478000006 2025-12-06,17:11:33.000,340,11137758,7765,0,1765041092,13146.12480985,27630.209037930006,53296.42858104001 2025-12-06,17:11:34.000,340,11137619,8165,0,1765041093,13146.374053319996,31321.295635920003,53296.39364544 2025-12-06,17:11:35.000,340,11137650,7765,0,1765041094,13146.515515829997,34551.22814931,53296.43556816001 2025-12-06,17:11:36.000,340,11137650,7965,0,1765041095,13146.589615240002,27630.12444837,53296.49845224 2025-12-06,17:11:37.000,340,11137706,8165,0,1765041096,13146.528988450002,26707.245299639995,53296.56832344 2025-12-06,17:11:38.000,340,11137669,8285,0,1765041097,13146.387525940001,26245.696463760003,53296.55434920001 2025-12-06,17:11:39.000,340,11137728,7885,0,1765041098,13146.15849139999,32705.328869250006,53296.47749088001 2025-12-06,17:11:40.000,340,11137688,7725,0,1765041099,13145.734103869989,28552.594747559997,53296.51242648 2025-12-06,17:11:41.000,340,11137627,8245,0,1765041100,13145.336661579997,29936.924044350002,53296.5194136 2025-12-06,17:11:42.000,340,11137689,8205,0,1765041101,13144.70344844,30398.360094150004,53296.39364544 2025-12-06,17:11:43.000,340,11137695,8205,0,1765041102,13144.124125779992,28091.666235120007,53296.56832344 2025-12-06,17:11:44.000,340,11137711,8045,0,1765041103,13143.51785787999,29476.13651451,53296.47050376 2025-12-06,17:11:46.000,340,11137639,8045,0,1765041105,13142.52088399999,30861.234166470007,53296.5194136 2025-12-06,17:11:47.000,340,11137621,8165,0,1765041106,13142.25816790999,28093.054913729997,53296.40063256 2025-12-06,17:11:48.000,340,11137663,8165,0,1765041107,13142.069551229994,29016.42750156,53296.37268408 2025-12-06,17:11:49.000,340,11137647,8205,0,1765041108,13141.975242889988,30862.615795949998,53296.21198032 2025-12-06,17:11:50.000,340,11137662,7645,0,1765041109,13142.062814919998,28556.020624740006,53296.149096240006 2025-12-06,17:11:51.000,340,11137710,7484,0,1765041110,13142.32553101,27633.451637730002,53296.135122 2025-12-06,17:11:52.000,340,11137628,7965,0,1765041111,13142.642137579991,29941.068932790004,53296.16307048 2025-12-06,17:11:53.000,340,11137724,7845,0,1765041112,13143.100206659998,25788.525137610006,53296.07223792001 2025-12-06,17:11:54.000,340,11137723,8285,0,1765041113,13143.65932038999,29941.7526984,53296.05826368 2025-12-06,17:11:55.000,340,11137633,8085,0,1765041114,13144.252115670002,35479.083983820005,53296.01634096 2025-12-06,17:11:57.000,340,11137650,7845,0,1765041116,13145.606113979993,28557.416352479995,53296.01634096 2025-12-06,17:11:58.000,340,11137664,7925,0,1765041117,13146.21911818999,29018.542240559997,53295.95345688001 2025-12-06,17:11:59.000,340,11137716,7925,0,1765041118,13146.879276569998,29018.098145369993,53296.03730232 2025-12-06,17:12:00.000,340,11137724,7845,0,1765041119,13147.33734564999,29478.99846129,53296.02332808001 2025-12-06,17:12:01.000,340,11137744,7725,0,1765041120,13147.694370079997,26248.60775445,53296.01634096 2025-12-06,17:12:02.000,340,11137640,7725,0,1765041121,13147.876250449997,27632.19689259,53296.10717352 2025-12-06,17:12:03.000,340,11137615,8205,0,1765041122,13147.909932000002,34091.78700330001,53296.079225040005 2025-12-06,17:12:04.000,340,11137866,7805,0,1765041123,13147.714579009997,28554.068015729994,53296.11416064 2025-12-06,17:12:05.000,340,11137708,7645,0,1765041124,13147.25650992999,29937.88977516,53296.23992880001 2025-12-06,17:12:06.000,340,11137649,8005,0,1765041125,13146.818649779998,30860.416467389994,53296.149096240006 2025-12-06,17:12:08.000,340,11137716,7405,0,1765041127,13145.787994349994,31321.387274609995,53296.15608336 2025-12-06,17:12:09.000,340,11137749,8365,0,1765041128,13145.296243719997,28091.72967729,53296.198006080005 2025-12-06,17:12:10.000,340,11137647,8005,0,1765041129,13145.013318699996,28091.764922939998,53296.35870984001 2025-12-06,17:12:11.000,340,11137720,7725,0,1765041130,13144.67650319999,29476.207005810007,53296.21896744001 2025-12-06,17:12:12.000,340,11137616,7925,0,1765041131,13144.622612719999,29476.263398850002,53296.17704472 2025-12-06,17:12:13.000,340,11137581,8165,0,1765041132,13144.575458549989,26707.964310900003,53296.12114776001 2025-12-06,17:12:14.000,340,11137702,7685,0,1765041133,13144.541776999999,26708.119391760003,53296.11416064 2025-12-06,17:12:15.000,340,11137626,7685,0,1765041134,13144.602403789999,29938.0871508,53296.02332808001 2025-12-06,17:12:16.000,340,11137739,8125,0,1765041135,13144.689975819994,33167.89277984999,53295.92550840001 2025-12-06,17:12:17.000,340,11137796,7845,0,1765041136,13144.770811539995,30399.36107061,53295.89755992 2025-12-06,17:12:19.000,340,11137638,7645,0,1765041138,13144.588931169994,28553.37015186,53295.72986904 2025-12-06,17:12:20.000,340,11137423,8485,0,1765041139,13144.245379359993,26707.34398746,53295.6809592 2025-12-06,17:12:21.000,340,11137793,8165,0,1765041140,13143.895091239996,26707.19595573,53295.625062240004 2025-12-06,17:12:22.000,340,11137624,7685,0,1765041141,13143.410076919994,24399.931117169996,53295.58313952 2025-12-06,17:12:23.000,340,11137649,8205,0,1765041142,13142.850963190001,29475.057997619995,53295.54820392001 2025-12-06,17:12:24.000,340,11137677,8285,0,1765041143,13142.27837683999,35473.02173202,53295.44339712 2025-12-06,17:12:25.000,340,11137719,8205,0,1765041144,13141.645163699992,24399.205056780003,53295.39448728 2025-12-06,17:12:26.000,340,11137708,7725,0,1765041145,13140.99847793999,26244.59679948,53295.34557744 2025-12-06,17:12:27.000,340,11137663,8245,0,1765041146,13140.331583250001,29936.014706579997,53295.32461608 2025-12-06,17:12:28.000,340,11137609,8005,0,1765041147,13139.785942139999,37318.371179940004,53295.17089944 2025-12-06,17:12:29.000,340,11137753,8365,0,1765041148,13139.233564720002,29936.176836569997,53294.975260080006 2025-12-06,17:12:30.000,340,11137580,7845,0,1765041149,13138.82938612,30397.690426800007,53294.96827296001 2025-12-06,17:12:31.000,340,11137727,8285,0,1765041150,13138.694659919995,34089.32685693,53294.856479040005 2025-12-06,17:12:32.000,340,11137727,8245,0,1765041151,13138.472361689994,32705.187886650005,53294.7027624 2025-12-06,17:12:33.000,340,11137547,8325,0,1765041152,13138.485834309999,34089.70750995001,53294.68180104001 2025-12-06,17:12:34.000,340,11137667,8085,0,1765041153,13138.364580729998,28091.546399910003,53294.5979556 2025-12-06,17:12:35.000,340,11137609,8045,0,1765041154,13138.303953939998,31783.11938787,53294.26956096 2025-12-06,17:12:36.000,340,11137685,7965,0,1765041155,13138.378053349988,34090.07406471,53294.255586720006 2025-12-06,17:12:37.000,340,11137623,8205,0,1765041156,13138.391525969993,31783.147584389997,53294.19270264 2025-12-06,17:12:38.000,340,11137777,8125,0,1765041157,13138.337635489988,34090.39127556,53294.16475416 2025-12-06,17:12:40.000,340,11137615,8005,0,1765041159,13138.000819989997,33167.66720769,53293.87828224 2025-12-06,17:12:41.000,340,11137657,8085,0,1765041160,13137.75157652,29476.235202330005,53293.90623072 2025-12-06,17:12:42.000,340,11137694,7845,0,1765041161,13137.253089579994,29937.74174343,53293.850333760005 2025-12-06,17:12:43.000,340,11137547,8365,0,1765041162,13136.869119909992,32245.0559259,53293.66866864 2025-12-06,17:12:44.000,340,11137670,7645,0,1765041163,13136.51209548,29015.088166860005,53293.52892624 2025-12-06,17:12:45.000,340,11137657,8165,0,1765041164,13135.993399609994,36859.458718680005,53293.445080800004 2025-12-06,17:12:46.000,340,11137731,8165,0,1765041165,13135.562275769997,31322.677265399994,53293.45905504001 2025-12-06,17:12:47.000,340,11137729,8525,0,1765041166,13135.21198765,31784.585606909997,53293.38918384001 2025-12-06,17:12:48.000,340,11137507,7885,0,1765041167,13135.057052519995,25324.995496200005,53293.22149296001 2025-12-06,17:12:49.000,340,11137763,8045,0,1765041168,13135.03010728,28093.731630209993,53293.20751872 2025-12-06,17:12:50.000,340,11137694,7805,0,1765041169,13135.22546026999,34554.12534174,53292.94899528 2025-12-06,17:12:51.000,340,11137801,8365,0,1765041170,13135.387131709991,26710.205934240003,53293.04681496 2025-12-06,17:12:52.000,340,11137654,7965,0,1765041171,13135.899091269988,29478.913871729994,53292.96995664 2025-12-06,17:12:53.000,340,11137606,7645,0,1765041172,13136.45146869,27172.02263706,53292.90008544 2025-12-06,17:12:54.000,340,11137614,7605,0,1765041173,13137.158781239988,32247.840332249994,53292.83021424 2025-12-06,17:12:55.000,340,11137648,7885,0,1765041174,13138.007556299992,29479.379114309995,53292.893098320004 2025-12-06,17:12:56.000,340,11137659,8245,0,1765041175,13138.80244087999,28094.901785790003,53292.83720136001 2025-12-06,17:12:57.000,340,11137718,7565,0,1765041176,13139.604061769998,30401.842364369993,53292.81624000001 2025-12-06,17:12:58.000,340,11137695,8245,0,1765041177,13140.392210040001,30401.61679221,53292.844188480005 2025-12-06,17:12:59.000,340,11137701,8165,0,1765041178,13141.03889579999,29017.012579350005,53292.893098320004 2025-12-06,17:13:01.000,340,11137652,7605,0,1765041180,13141.975242889988,27170.450681069997,53292.942008160004 2025-12-06,17:13:02.000,340,11137715,8445,0,1765041181,13142.157123259989,27631.37919351,53292.95598240001 2025-12-06,17:13:03.000,340,11137840,7765,0,1765041182,13142.19754111999,31322.416447590003,53293.0957248 2025-12-06,17:13:04.000,340,11137651,8205,0,1765041183,12804.209923180002,27630.977393099995,53293.07476344001 2025-12-06,17:13:05.000,340,11137651,8285,0,1765041184,13141.934825029988,31322.28251412,53293.179570240005 2025-12-06,17:13:06.000,340,11137824,7525,0,1765041185,13141.766417279992,31322.042843699994,53293.21450584 2025-12-06,17:13:07.000,340,11137784,7885,0,1765041186,13141.530646430001,33167.79409203,53293.28437704 2025-12-06,17:13:08.000,340,11137601,8125,0,1765041187,13141.355502369996,26708.225128709993,53293.228480080004 2025-12-06,17:13:09.000,340,11137746,7925,0,1765041188,13141.26793034,28092.575572889997,53293.228480080004 2025-12-06,17:13:10.000,340,11137655,8365,0,1765041189,13141.11973151999,32706.99951306,53293.21450584 2025-12-06,17:13:11.000,340,11137469,8205,0,1765041190,13141.173621999995,25785.980401680004,53293.34027400001 2025-12-06,17:13:12.000,340,11137706,7925,0,1765041191,13141.22751248,33630.301609589995,53293.31232552 2025-12-06,17:13:13.000,340,11137749,8245,0,1765041192,13141.30161188999,29478.004533960004,53293.43110656 2025-12-06,17:13:14.000,340,11137687,8245,0,1765041193,13141.422865469991,24863.968295939994,53293.42411944 2025-12-06,17:13:15.000,340,11137611,7925,0,1765041194,13141.591273220001,24402.60978657,53293.45905504001 2025-12-06,17:13:16.000,340,11137671,8085,0,1765041195,13141.860725619998,29478.68829957,53293.47302928 2025-12-06,17:13:17.000,340,11137595,8205,0,1765041196,13141.968506579993,27171.458706660007,53293.53591336001 2025-12-06,17:13:18.000,340,11137814,7645,0,1765041197,13142.123441709999,31785.734615099995,53293.514952000005 2025-12-06,17:13:19.000,340,11137632,7565,0,1765041198,13142.36594887,31785.551337719997,53293.50097776 2025-12-06,17:13:20.000,340,11137683,7965,0,1765041199,13142.514147689995,30401.250237450004,53293.50097776 2025-12-06,17:13:22.000,340,11137873,8125,0,1765041201,13142.62192864999,33630.498985230006,53293.55687472001 2025-12-06,17:13:23.000,340,11137688,7765,0,1765041202,13142.68929175,32246.155590180002,53293.71757848 2025-12-06,17:13:24.000,340,11137687,8285,0,1765041203,13142.62192864999,30861.346952549997,53293.682642880005 2025-12-06,17:13:25.000,340,11137738,7685,0,1765041204,13142.514147689995,29938.23518253,53293.74552696001 2025-12-06,17:13:26.000,340,11137833,8325,0,1765041205,13142.332267319995,30860.634990420003,53293.66866864 2025-12-06,17:13:27.000,340,11137871,8445,0,1765041206,13142.29858576999,30860.472860430003,53293.82238528001 2025-12-06,17:13:28.000,340,11137606,7805,0,1765041207,13142.042605989998,34090.02472080001,53293.91321784001 2025-12-06,17:13:29.000,340,11137850,7925,0,1765041208,13141.928088719993,33167.293603800004,53293.80841104 2025-12-06,17:13:30.000,340,11137608,7605,0,1765041209,13141.719263109997,35012.95321344001,53293.81539816 2025-12-06,17:13:31.000,340,11137732,7645,0,1765041210,13141.49022857,33167.244259889994,53293.88526936 2025-12-06,17:13:32.000,340,11137661,8445,0,1765041211,13141.20056723999,27168.723644219994,53293.87129512001 2025-12-06,17:13:33.000,340,11137797,8165,0,1765041212,13141.052368419994,32705.70247314,53293.85732088 2025-12-06,17:13:34.000,340,11137681,8205,0,1765041213,13140.863751739998,30860.219091749997,53293.920204960006 2025-12-06,17:13:35.000,340,11137703,7925,0,1765041214,13140.654926130002,28091.814266850008,53293.73853984 2025-12-06,17:13:36.000,340,11137662,7685,0,1765041215,13140.291165390001,29476.157661899997,53293.94116632001 2025-12-06,17:13:37.000,340,11137724,8005,0,1765041216,13140.0284493,34551.84847275,53293.92719208 2025-12-06,17:13:38.000,340,11137670,7645,0,1765041217,13139.610798079993,30860.867611709997,53293.71757848 2025-12-06,17:13:39.000,340,11137610,7845,0,1765041218,13139.186410549992,33629.46276312,53293.73853984 2025-12-06,17:13:40.000,340,11137659,8485,0,1765041219,13138.76875933,29477.193884010005,53293.79443680001 2025-12-06,17:13:41.000,340,11137495,8085,0,1765041220,13138.418471209989,24401.770940100003,53293.66168152 2025-12-06,17:13:43.000,340,11137766,7645,0,1765041222,13137.44170625999,29016.73061415,53293.68963 2025-12-06,17:13:44.000,340,11137783,8205,0,1765041223,13137.199199099989,31785.466748160004,53293.466042160006 2025-12-06,17:13:45.000,340,11137685,8125,0,1765041224,13136.956691940002,29940.117300240003,53293.4800164 2025-12-06,17:13:46.000,340,11137655,8045,0,1765041225,13136.707448469992,29478.85042956,53293.47302928 2025-12-06,17:13:47.000,340,11137679,8085,0,1765041226,13136.437996069995,31324.559383109998,53293.40315808 2025-12-06,17:13:48.000,340,11137636,7725,0,1765041227,13136.20222521999,29017.752737999996,53293.35424824 2025-12-06,17:13:49.000,340,11137561,8085,0,1765041228,13136.040553779989,29017.745688869996,53293.33328688 2025-12-06,17:13:50.000,340,11137651,8125,0,1765041229,13135.905827579998,31324.86954483,53293.22149296001 2025-12-06,17:13:51.000,340,11137645,8085,0,1765041230,13135.791310309993,29479.14649302,53293.165596 2025-12-06,17:13:52.000,340,11137793,8325,0,1765041231,13135.595957320002,29479.14649302,53293.03284072001 2025-12-06,17:13:53.000,340,11137703,8405,0,1765041232,13135.636375180002,32247.501974009996,53293.13764752 2025-12-06,17:13:54.000,340,11137580,7845,0,1765041233,13135.622902559997,29478.794036520005,53292.93502104001 2025-12-06,17:13:55.000,340,11137597,8365,0,1765041234,13135.508385289992,30401.652037859996,53293.05380208001 2025-12-06,17:13:56.000,340,11137612,7445,0,1765041235,13135.37365909,29940.011563289998,53293.03284072001 2025-12-06,17:13:57.000,340,11137678,7885,0,1765041236,13135.441022189996,24402.76486743,53292.95598240001 2025-12-06,17:13:58.000,340,11137645,8085,0,1765041237,13135.33324123,29939.736647219994,53292.8511756 2025-12-06,17:13:59.000,340,11137580,7565,0,1765041238,13135.238932889995,32246.867552309996,53292.88611120001 2025-12-06,17:14:00.000,340,11137577,7885,0,1765041239,13135.22546026999,25325.53827921,53292.76034304 2025-12-06,17:14:01.000,340,11137707,8325,0,1765041240,13135.077261449995,29016.857498490004,53292.68348472 2025-12-06,17:14:02.000,340,11137705,8045,0,1765041241,13134.753918569993,34554.00550653,53292.62060064001 2025-12-06,17:14:04.000,340,11137590,7525,0,1765041243,13134.316058420001,24403.166667840007,53292.48784536 2025-12-06,17:14:05.000,340,11137673,8485,0,1765041244,13133.95229768,24864.807142410005,53292.38303856001 2025-12-06,17:14:06.000,340,11137635,8045,0,1765041245,13133.736735759994,29940.991392359996,53292.341115840005 2025-12-06,17:14:07.000,340,11137702,8085,0,1765041246,13133.433601809993,28557.070945109997,53292.18041208 2025-12-06,17:14:08.000,340,11137627,8205,0,1765041247,13133.116995240001,28557.69831768,53292.20137344 2025-12-06,17:14:09.000,340,11137595,8405,0,1765041248,13132.89469701,27635.284411529996,53292.19438632001 2025-12-06,17:14:10.000,340,11137600,7845,0,1765041249,13132.679135089995,27635.820145410005,53292.054643920004 2025-12-06,17:14:11.000,340,11137670,7805,0,1765041250,13132.699344019995,29943.634816110003,53291.97778560001 2025-12-06,17:14:12.000,340,11137772,7765,0,1765041251,13132.780179739995,31789.879503539996,53291.935862880004 2025-12-06,17:14:13.000,340,11137511,8445,0,1765041252,13132.820597599995,30405.952007159998,53291.76118488001 2025-12-06,17:14:14.000,340,11137615,8485,0,1765041253,13132.989005349991,24407.318605410008,53291.66336520001 2025-12-06,17:14:15.000,340,11137644,7965,0,1765041254,13133.090049999992,29483.6297397,53291.670352320005 2025-12-06,17:14:16.000,340,11137742,8005,0,1765041255,13133.224776199997,27637.709312249994,53291.54458416001 2025-12-06,17:14:17.000,340,11137577,8525,0,1765041256,13133.197830960002,28099.215853350004,53291.51663568 2025-12-06,17:14:18.000,340,11137554,7565,0,1765041257,13133.339293470002,32713.646842650007,53291.41182888 2025-12-06,17:14:19.000,340,11137595,8125,0,1765041258,13133.447074429998,31790.718350010007,53291.46073872 2025-12-06,17:14:20.000,340,11137544,7845,0,1765041259,13133.426865499998,32252.006368079994,53291.50964856 2025-12-06,17:14:21.000,340,11137793,8245,0,1765041260,13133.453810739993,26714.41426485,53291.43977736 2025-12-06,17:14:22.000,340,11137647,8325,0,1765041261,13133.453810739993,34097.45450382,53291.30003496 2025-12-06,17:14:23.000,340,11137760,7685,0,1765041262,13133.426865499998,31790.119173960004,53291.244138 2025-12-06,17:14:25.000,340,11137679,8165,0,1765041264,13133.453810739993,30405.543157620006,53291.09042136001 2025-12-06,17:14:26.000,340,11137640,7765,0,1765041265,13133.399920260003,29021.178615180004,53291.02753728 2025-12-06,17:14:27.000,340,11137705,8365,0,1765041266,13133.285402989997,27637.00439925,53291.08343424 2025-12-06,17:14:28.000,340,11137729,8245,0,1765041267,13133.231512509992,27636.870465779997,53291.09042136001 2025-12-06,17:14:29.000,340,11137796,7725,0,1765041268,13133.083313689996,28560.08797275,53291.01356304 2025-12-06,17:14:30.000,340,11137729,8205,0,1765041269,13132.86775176999,37327.62668763001,53290.97164032001 2025-12-06,17:14:31.000,340,11137690,7605,0,1765041270,13132.618508299995,29944.903659510004,53290.7899752 2025-12-06,17:14:32.000,340,11137553,8285,0,1765041271,13132.369264829998,28560.976163130006,53290.720104 2025-12-06,17:14:33.000,340,11137865,8205,0,1765041272,13131.958349920002,29945.707260330004,53290.68516840001 2025-12-06,17:14:34.000,340,11137744,7645,0,1765041273,13131.65521597,26715.781796070005,53290.70612976001 2025-12-06,17:14:35.000,340,11137685,8205,0,1765041274,13131.170201649998,29485.08186048,53290.566387360006 2025-12-06,17:14:36.000,340,11137691,8205,0,1765041275,13130.786231979997,29947.01839851,53290.58734872001 2025-12-06,17:14:37.000,340,11137463,8405,0,1765041276,13130.28774503999,32254.727332259994,53290.4056836 2025-12-06,17:14:38.000,340,11137720,7845,0,1765041277,13129.843148579988,29486.53398126,53290.32183816001 2025-12-06,17:14:39.000,340,11137654,7965,0,1765041278,13129.445706289996,27640.916666400008,53290.30786392 2025-12-06,17:14:40.000,340,11137678,7725,0,1765041279,13128.900065179994,26256.812941769997,53290.18908288 2025-12-06,17:14:41.000,340,11137714,7765,0,1765041280,13128.448732409997,32717.756485439997,53290.175108639996 2025-12-06,17:14:42.000,340,11137588,7845,0,1765041281,13127.943509159995,33179.227780889996,53290.09825032 2025-12-06,17:14:43.000,340,11137701,8405,0,1765041282,13127.70773830999,27180.411101759993,53289.993443520005 2025-12-06,17:14:44.000,340,11137809,8165,0,1765041283,13127.384395429988,28103.459429609997,53289.96549504001 2025-12-06,17:14:46.000,340,11137663,8245,0,1765041285,13127.020634690001,28565.015314620003,53289.61613904 2025-12-06,17:14:47.000,340,11137720,7484,0,1765041286,13126.85896325,28565.156297220004,53289.59517768 2025-12-06,17:14:48.000,340,11137656,7805,0,1765041287,13126.892644799991,32256.976004729993,53289.497358 2025-12-06,17:14:49.000,340,11137702,7645,0,1765041288,13126.912853729991,29026.789722660003,53289.38556408001 2025-12-06,17:14:50.000,340,11137759,8245,0,1765041289,13126.973480519991,28104.114998699995,53289.37857696 2025-12-06,17:14:51.000,340,11137824,7445,0,1765041290,13127.215987679992,33180.31334691,53289.322680000005 2025-12-06,17:14:52.000,340,11137628,7845,0,1765041291,13127.370922809998,38256.79366032001,53289.21088608 2025-12-06,17:14:53.000,340,11137725,8365,0,1765041292,13127.525857939989,24874.203632699995,53289.13402776 2025-12-06,17:14:54.000,340,11137648,7765,0,1765041293,13127.613429969999,28104.812862570005,53289.19691184001 2025-12-06,17:14:55.000,340,11137613,8405,0,1765041294,13127.64711151999,34565.89033971001,53289.06415656 2025-12-06,17:14:56.000,340,11137633,8605,0,1765041295,13127.653847829999,29490.016251480003,53289.001272479996 2025-12-06,17:14:57.000,340,11137724,7965,0,1765041296,13127.660584139994,35951.410939470006,53288.9034528 2025-12-06,17:14:58.000,340,11137719,7965,0,1765041297,13127.70773830999,27645.1461444,53288.973324 2025-12-06,17:14:59.000,340,11137658,7645,0,1765041298,13127.781837719995,29491.898369190007,53288.96633688 2025-12-06,17:15:00.000,340,11137617,8005,0,1765041299,13127.721210929994,30876.728154209995,53288.93140128001 2025-12-06,17:15:01.000,340,11137616,7565,0,1765041300,13127.76836509999,31339.031247000006,53288.96633688 2025-12-06,17:15:02.000,340,11137721,8445,0,1765041301,13127.802046649995,24417.145092630002,53288.868517200004 2025-12-06,17:15:03.000,340,11137582,7725,0,1765041302,13127.781837719995,31801.83482802,53288.92441416 2025-12-06,17:15:04.000,340,11137666,7765,0,1765041303,13128.05802643,29494.964740740004,53288.798646 2025-12-06,17:15:05.000,340,11137767,8125,0,1765041304,13128.179280010001,32264.462180789997,53288.96633688 2025-12-06,17:15:07.000,340,11137701,8165,0,1765041306,13128.596931229993,28111.74215736,53288.9034528 2025-12-06,17:15:08.000,340,11137729,8005,0,1765041307,13128.772075289999,29496.691777590007,53288.91742704 2025-12-06,17:15:09.000,340,11137473,8205,0,1765041308,13129.041527689995,25343.555855490005,53288.98031112001 2025-12-06,17:15:10.000,340,11137503,7885,0,1765041309,13129.223408059996,35958.622199460006,53288.96633688 2025-12-06,17:15:11.000,340,11137427,8125,0,1765041310,13129.513069389992,25343.978803289996,53288.92441416 2025-12-06,17:15:12.000,340,11137549,8165,0,1765041311,13129.903775369989,27651.673638780005,53289.08511792 2025-12-06,17:15:13.000,340,11137651,8165,0,1765041312,13130.260799799995,28574.721966629993,53289.1130664 2025-12-06,17:15:14.000,340,11137525,8045,0,1765041313,13130.611087919991,25344.119785889998,53289.14800200001 2025-12-06,17:15:15.000,340,11137788,7765,0,1765041314,13131.102838549989,26728.759244400004,53289.18992472 2025-12-06,17:15:16.000,340,11137488,7805,0,1765041315,13131.60806179999,29497.932424469996,53289.21088608 2025-12-06,17:15:17.000,340,11137906,8165,0,1765041316,13131.877514200001,28113.483292470002,53289.55325496001 2025-12-06,17:15:18.000,340,11137797,8325,0,1765041317,13132.146966599998,33651.76621043999,53289.322680000005 2025-12-06,17:15:19.000,340,11137648,7605,0,1765041318,13132.409682689999,33651.70276827,53289.55325496001 2025-12-06,17:15:20.000,340,11137698,7725,0,1765041319,13132.72628925999,29959.6574886,53289.55325496001 2025-12-06,17:15:21.000,340,11137649,8285,0,1765041320,13132.861015459996,31805.866930379998,53289.560242080006 2025-12-06,17:15:22.000,340,11137791,8325,0,1765041321,13132.921642249996,33652.18210911,53289.68601024 2025-12-06,17:15:23.000,340,11137677,7965,0,1765041322,13132.9553238,31806.16299384,53289.60216480001 2025-12-06,17:15:24.000,340,11137625,7965,0,1765041323,13132.97553273,29498.982744840003,53289.83273976 2025-12-06,17:15:25.000,340,11137541,8125,0,1765041324,13132.93511487,25807.134840810002,53289.895623840006 2025-12-06,17:15:26.000,340,11137743,8485,0,1765041325,13132.81386129,31807.079380740004,53289.86767536001 2025-12-06,17:15:28.000,340,11137779,8125,0,1765041327,13132.59156306,34577.03501424,53289.93754656001 2025-12-06,17:15:29.000,340,11137662,7605,0,1765041328,13132.423155309989,27654.401652090004,53289.98645640001 2025-12-06,17:15:30.000,340,11137578,7484,0,1765041329,13132.248011249998,35500.82350074001,53289.90959808 2025-12-06,17:15:31.000,340,11137701,8285,0,1765041330,13132.018976710002,32270.52443259,53289.895623840006 2025-12-06,17:15:32.000,340,11137650,7925,0,1765041331,13131.904459439997,33655.643231940005,53289.93754656001 2025-12-06,17:15:33.000,340,11137831,8085,0,1765041332,13131.830360029991,27655.924264169997,53289.88863672001 2025-12-06,17:15:34.000,340,11137762,7685,0,1765041333,13131.71584276,29040.91617918,53289.90959808 2025-12-06,17:15:35.000,340,11137698,7885,0,1765041334,13131.60806179999,34118.531402520006,53289.895623840006 2025-12-06,17:15:36.000,340,11137657,8325,0,1765041335,13131.540698699995,33195.66635205,53289.895623840006 2025-12-06,17:15:37.000,340,11137515,8165,0,1765041336,13131.500280839995,34119.15172595999,53289.97946928 2025-12-06,17:15:38.000,340,11137704,7885,0,1765041337,13131.59458918,29504.051069310008,53289.895623840006 2025-12-06,17:15:39.000,340,11137584,7965,0,1765041338,13131.63500704,29042.706658199997,53289.83273976 2025-12-06,17:15:40.000,340,11137607,8245,0,1765041339,13131.796678480001,27658.27162446,53290.021392 2025-12-06,17:15:41.000,340,11137710,7565,0,1765041340,13131.978558850002,29504.94630882,53290.175108639996 2025-12-06,17:15:42.000,340,11137583,8285,0,1765041341,13131.951613609992,30890.051009910007,53290.18209576001 2025-12-06,17:15:43.000,340,11137510,7685,0,1765041342,13132.194120769993,27659.57571351,53290.161134400005 2025-12-06,17:15:44.000,340,11137777,8205,0,1765041343,13132.362528519989,27659.815383930007,53290.2659412 2025-12-06,17:15:45.000,340,11137801,7965,0,1765041344,13132.54440888999,30429.651182219997,53290.27292832001 2025-12-06,17:15:46.000,340,11137699,8125,0,1765041345,13132.7532345,31814.614900710003,53290.19607 2025-12-06,17:15:47.000,340,11137649,8245,0,1765041346,13132.861015459996,29045.526310200003,53290.37074800001 2025-12-06,17:15:49.000,340,11137624,7605,0,1765041348,13133.164149409997,29046.118437120007,53290.31485104 2025-12-06,17:15:50.000,340,11137627,8285,0,1765041349,13133.271930369992,32738.99551413,53290.34978664001 2025-12-06,17:15:51.000,340,11137713,8165,0,1765041350,13133.372975019993,27200.35309053,53290.447606320005 2025-12-06,17:15:52.000,340,11137673,8285,0,1765041351,13133.319084540002,30431.455759499993,53290.51747752001 2025-12-06,17:15:53.000,340,11137794,7845,0,1765041352,13133.298875610002,30893.413444920006,53290.60132296 2025-12-06,17:15:54.000,340,11137679,8085,0,1765041353,13133.204567269997,26277.819349170008,53290.69215552 2025-12-06,17:15:55.000,340,11137677,8325,0,1765041354,13133.150676789992,27662.797165919997,53290.57337448 2025-12-06,17:15:56.000,340,11137795,7965,0,1765041355,13133.103522619997,29047.824326579997,53290.64324568 2025-12-06,17:15:57.000,340,11137729,7925,0,1765041356,13133.103522619997,29971.246258319996,53290.81093656 2025-12-06,17:15:58.000,340,11137612,7805,0,1765041357,13133.130467859992,31356.125387249995,53290.81792368 2025-12-06,17:16:00.000,340,11137695,7965,0,1765041359,13133.339293470002,32279.878628100007,53291.04151152001 2025-12-06,17:16:01.000,340,11137727,8365,0,1765041360,13133.507701219998,28125.83336823,53290.950678960005 2025-12-06,17:16:02.000,340,11137695,8365,0,1765041361,13133.86472564999,29049.24825084,53291.0345244 2025-12-06,17:16:03.000,340,11137684,7765,0,1765041362,13134.188068529991,26279.912940780006,53291.06247288001 2025-12-06,17:16:04.000,340,11137689,8405,0,1765041363,13134.524884029997,29972.902803870005,53291.07644712 2025-12-06,17:16:05.000,340,11137733,8045,0,1765041364,13134.875172149994,37358.83318614001,53291.1742668 2025-12-06,17:16:06.000,340,11137716,7725,0,1765041365,13135.259141819995,34128.04067889,53291.22317664 2025-12-06,17:16:07.000,340,11137711,8205,0,1765041366,13135.562275769997,35051.41326672,53291.39785464001 2025-12-06,17:16:08.000,340,11137621,8205,0,1765041367,13135.791310309993,32282.162546220003,53291.44676448001 2025-12-06,17:16:09.000,340,11137689,8325,0,1765041368,13136.107916879999,31820.71944729,53291.42580312001 2025-12-06,17:16:10.000,340,11137620,7965,0,1765041369,13136.22917046,27666.568450470004,53291.50964856 2025-12-06,17:16:11.000,340,11137767,8365,0,1765041370,13136.47167762,30436.206873119998,53291.600481120004 2025-12-06,17:16:12.000,340,11137741,8325,0,1765041371,13136.707448469992,28128.201875910003,53291.74721064 2025-12-06,17:16:13.000,340,11137668,7685,0,1765041372,13136.795020500002,32282.592543150007,53291.84503032 2025-12-06,17:16:14.000,340,11137768,7645,0,1765041373,13137.077945519988,29974.39721943,53291.84503032 2025-12-06,17:16:15.000,340,11137662,7565,0,1765041374,13137.266562199999,29512.60871313,53291.97778560001 2025-12-06,17:16:16.000,340,11137653,8125,0,1765041375,13137.42149732999,34589.723448239994,53292.02669544001 2025-12-06,17:16:17.000,340,11137678,7685,0,1765041376,13137.475387809995,35051.26523499,53292.04066968 2025-12-06,17:16:18.000,340,11137676,7645,0,1765041377,13137.54275090999,30434.72655582,53292.09656664001 2025-12-06,17:16:19.000,340,11137696,7925,0,1765041378,13137.42149732999,30434.310657149996,53292.09656664001 2025-12-06,17:16:21.000,340,11137690,7685,0,1765041380,13136.997109800002,29510.761841069994,53292.19438632001 2025-12-06,17:16:22.000,340,11137677,8205,0,1765041381,13136.828702049992,30433.739677620004,53292.18041208 2025-12-06,17:16:23.000,340,11137617,8205,0,1765041382,13136.54577702999,32741.984345250006,53292.25028328 2025-12-06,17:16:24.000,340,11137632,7845,0,1765041383,13136.1887526,31357.225051529997,53292.271244640004 2025-12-06,17:16:25.000,340,11137621,8165,0,1765041384,13135.905827579998,31819.253228250003,53292.21534768001 2025-12-06,17:16:26.000,340,11137834,7845,0,1765041385,13135.616166250002,30896.35293213,53292.222334800004 2025-12-06,17:16:27.000,340,11137689,8285,0,1765041386,13135.32650491999,30435.24114231,53292.13150224 2025-12-06,17:16:28.000,340,11137734,7805,0,1765041387,13135.03010728,33205.2884145,53292.13848936 2025-12-06,17:16:29.000,340,11137757,8285,0,1765041388,13134.861699529989,31359.487822259995,53292.02669544001 2025-12-06,17:16:30.000,340,11137686,7765,0,1765041389,13134.700028089988,29052.011509799995,53292.005734080005 2025-12-06,17:16:31.000,340,11137645,8485,0,1765041390,13134.814545359994,27667.985325600006,53291.85201744 2025-12-06,17:16:32.000,340,11137672,7805,0,1765041391,13134.881908459989,26745.12732426,53291.838043200005 2025-12-06,17:16:33.000,340,11137693,8245,0,1765041392,13135.117679309995,31361.806986030002,53291.85201744 2025-12-06,17:16:34.000,340,11137545,8125,0,1765041393,13135.339977539996,29054.147396190005,53291.85900456001 2025-12-06,17:16:35.000,340,11137817,8085,0,1765041394,13135.865409719998,29054.457557910006,53291.69131368001 2025-12-06,17:16:36.000,340,11137550,7525,0,1765041395,13136.316742489995,29516.083934220005,53291.67733944 2025-12-06,17:16:37.000,340,11137658,7885,0,1765041396,13136.990373489993,26284.840282649995,53291.64240384001 2025-12-06,17:16:38.000,340,11137728,7725,0,1765041397,13137.697686039995,28592.75364117,53291.670352320005 2025-12-06,17:16:39.000,340,11137708,7885,0,1765041398,13138.404998589998,32285.56022688,53291.670352320005 2025-12-06,17:16:40.000,340,11137689,8205,0,1765041399,13139.125783759991,26284.13536965,53291.719262160004 2025-12-06,17:16:42.000,340,11137708,7565,0,1765041401,13140.412418970001,32284.298432609998,53291.85900456001 2025-12-06,17:16:43.000,340,11137901,8085,0,1765041402,13141.011950559994,26744.521099079997,53291.838043200005 2025-12-06,17:16:44.000,340,11137699,8445,0,1765041403,13141.47001964,33206.662994850005,53292.005734080005 2025-12-06,17:16:45.000,340,11137716,7845,0,1765041404,13141.773153590002,34129.49279967,53292.2572704 2025-12-06,17:16:46.000,340,11137715,8365,0,1765041405,13141.880934549998,28128.624823709994,53292.15945072 2025-12-06,17:16:47.000,340,11137712,7645,0,1765041406,13141.995451819988,27205.336825439997,53292.292206000006 2025-12-06,17:16:48.000,340,11137671,8125,0,1765041407,13142.015660749988,32744.59957248,53292.3271416 2025-12-06,17:16:49.000,340,11137756,7445,0,1765041408,13141.955033959988,29051.77888851,53292.47387112 2025-12-06,17:16:50.000,340,11137735,8325,0,1765041409,13141.975242889988,29051.97626415,53292.59265216 2025-12-06,17:16:51.000,340,11137634,7525,0,1765041410,13142.008924439993,28590.554312609995,53292.774317280004 2025-12-06,17:16:53.000,340,11137650,7325,0,1765041412,13142.083023849998,28129.484817570003,53292.73239456 2025-12-06,17:16:54.000,340,11137602,7925,0,1765041413,13142.251431599994,28591.31561865,53292.914059680006 2025-12-06,17:16:55.000,340,11137627,8205,0,1765041414,13142.48720245,29976.194747579997,53292.92803392 2025-12-06,17:16:56.000,340,11137789,7965,0,1765041415,13142.736445919996,31822.735498470007,53292.95598240001 2025-12-06,17:16:57.000,340,11137675,8245,0,1765041416,13143.026107249992,29976.33573018,53293.0957248 2025-12-06,17:16:58.000,340,11137731,8125,0,1765041417,13143.48417633,29514.476732580006,53293.07476344001 2025-12-06,17:16:59.000,340,11137722,7725,0,1765041418,13143.861409689991,26744.774867760003,53293.20053160001 2025-12-06,17:17:00.000,340,11137746,7645,0,1765041419,13144.279060909997,23974.76284122,53293.33328688 2025-12-06,17:17:01.000,340,11137657,8285,0,1765041420,13144.791020469995,26744.00651259,53293.34027400001 2025-12-06,17:17:02.000,340,11137789,8245,0,1765041421,13145.12783597,30898.235049840005,53293.47302928 2025-12-06,17:17:04.000,340,11137656,7685,0,1765041423,13146.050710439995,34128.428381039994,53293.69661712 2025-12-06,17:17:05.000,340,11137598,7645,0,1765041424,13146.475097969997,32742.921879539994,53293.60578456001 2025-12-06,17:17:06.000,340,11137715,8285,0,1765041425,13146.784968229993,29049.516117780004,53293.84334664001 2025-12-06,17:17:07.000,340,11137687,8085,0,1765041426,13147.05442062999,30895.316710019993,53293.87828224 2025-12-06,17:17:08.000,340,11137736,7725,0,1765041427,13147.067893249994,31818.047827019996,53293.8293724 2025-12-06,17:17:09.000,340,11137699,8165,0,1765041428,13147.148728969994,24432.110395619995,53293.920204960006 2025-12-06,17:17:10.000,340,11137774,7765,0,1765041429,13147.07462955999,27662.747822010002,53294.136805680006 2025-12-06,17:17:11.000,340,11137521,8085,0,1765041430,13146.892749189989,29970.520197930004,53294.09488296 2025-12-06,17:17:12.000,340,11137830,7805,0,1765041431,13146.630033100002,26739.459823740006,53294.04597312 2025-12-06,17:17:13.000,340,11137500,7925,0,1765041432,13146.252799739996,31355.237196870003,53294.087895840006 2025-12-06,17:17:14.000,340,11137638,8165,0,1765041433,13145.862093759999,30893.871638369994,53294.255586720006 2025-12-06,17:17:15.000,340,11137651,8445,0,1765041434,13145.498333019998,29509.147590299995,53294.16475416 2025-12-06,17:17:16.000,340,11137671,8125,0,1765041435,13145.134572279996,32279.053879889994,53294.16475416 2025-12-06,17:17:17.000,340,11137806,7765,0,1765041436,13144.72365737,35510.389170149996,53294.34641928001 2025-12-06,17:17:18.000,340,11137539,8325,0,1765041437,13144.373369249988,28125.02271828,53294.185715520005 2025-12-06,17:17:19.000,340,11137688,7565,0,1765041438,13144.009608510001,31356.104239859997,53294.087895840006 2025-12-06,17:17:20.000,340,11137631,8005,0,1765041439,13143.74689242,27202.214060850005,53294.10885720001 2025-12-06,17:17:21.000,340,11137638,7484,0,1765041440,13143.56501205,31818.273399180005,53293.89225648001 2025-12-06,17:17:22.000,340,11137577,8245,0,1765041441,13143.47744001999,29048.649074789995,53293.94116632001 2025-12-06,17:17:23.000,340,11137655,8325,0,1765041442,13143.4639674,28125.248290439995,53293.969114800006 2025-12-06,17:17:25.000,340,11137571,8205,0,1765041444,13143.51785787999,31356.125387249995,53293.59181032 2025-12-06,17:17:26.000,340,11137751,8165,0,1765041445,13143.54480312,31817.469798360005,53293.60578456001 2025-12-06,17:17:27.000,340,11137714,7805,0,1765041446,13143.61890252999,32278.905848159993,53293.59181032 2025-12-06,17:17:28.000,340,11137587,8165,0,1765041447,13143.80751921,27201.31177221,53293.55687472001 2025-12-06,17:17:29.000,340,11137606,7484,0,1765041448,13144.029817440001,31817.103243599995,53293.41014520001 2025-12-06,17:17:30.000,340,11137690,7645,0,1765041449,13144.110653160002,27201.220133519993,53293.396170960004 2025-12-06,17:17:31.000,340,11137669,8325,0,1765041450,13144.332951390003,34586.64297843,53293.298351280006 2025-12-06,17:17:32.000,340,11137740,7765,0,1765041451,13144.508095449994,30432.35804814,53293.27040280001 2025-12-06,17:17:33.000,340,11137681,8205,0,1765041452,13144.770811539995,26739.762936330008,53293.41014520001 2025-12-06,17:17:34.000,340,11137679,8165,0,1765041453,13144.912274049995,31355.709488580003,53293.36123536 2025-12-06,17:17:35.000,340,11137628,8165,0,1765041454,13145.06720918,30894.27343878,53293.466042160006 2025-12-06,17:17:36.000,340,11137636,7805,0,1765041455,13145.100890729991,30894.407372250003,53293.347261120005 2025-12-06,17:17:37.000,340,11137672,7925,0,1765041456,13145.148044900001,29047.97235831,53293.50097776 2025-12-06,17:17:38.000,340,11137728,7645,0,1765041457,13145.154781209996,30894.583600500002,53293.47302928 2025-12-06,17:17:39.000,340,11137673,8405,0,1765041458,13145.174990139996,29509.774962869997,53293.36822248001 2025-12-06,17:17:40.000,340,11137693,8085,0,1765041459,13145.201935379991,30433.14050157,53293.48700352001 2025-12-06,17:17:41.000,340,11137667,8085,0,1765041460,13145.201935379991,30894.76687788,53293.514952000005 2025-12-06,17:17:42.000,340,11137876,7885,0,1765041461,13145.390552060002,24432.35711517,53293.52193912 2025-12-06,17:17:43.000,340,11137612,7845,0,1765041462,13145.538750879998,33664.130384460004,53293.57783608001 2025-12-06,17:17:44.000,340,11137702,7725,0,1765041463,13145.767785419994,31817.624879220006,53293.67565576001 2025-12-06,17:17:46.000,340,11137702,7565,0,1765041465,13146.407734870001,28124.275510499996,53293.66866864 2025-12-06,17:17:47.000,340,11137702,7885,0,1765041466,13146.811913469988,30431.808216000005,53293.62674592001 2025-12-06,17:17:48.000,340,11137482,7645,0,1765041467,13147.12178373,29508.372185999993,53293.50796488001 2025-12-06,17:17:49.000,340,11137803,8285,0,1765041468,13147.451862919996,30430.91297649,53293.57084896 2025-12-06,17:17:50.000,340,11137779,8205,0,1765041469,13147.808887350002,32738.05093071,53293.50097776 2025-12-06,17:17:51.000,340,11137578,7565,0,1765041470,13147.943613549993,29045.06811675,53293.563861840004 2025-12-06,17:17:52.000,340,11137588,7805,0,1765041471,13148.152439159989,33660.14762601,53293.54290048 2025-12-06,17:17:53.000,340,11137637,8645,0,1765041472,13148.226538569994,25351.45088109,53293.62674592001 2025-12-06,17:17:54.000,340,11137728,7725,0,1765041473,13148.192857019989,30427.980538410004,53293.59181032 2025-12-06,17:17:55.000,340,11137533,8245,0,1765041474,13148.105284989993,28119.453905579998,53293.752514080006 2025-12-06,17:17:56.000,340,11137649,7565,0,1765041475,13147.950349860002,28118.995712129996,53293.73853984 2025-12-06,17:17:57.000,340,11137695,8165,0,1765041476,13147.781942109992,30887.978565690006,53293.79443680001 2025-12-06,17:17:58.000,340,11137728,7645,0,1765041477,13147.606798050001,35964.57871431,53293.80841104 2025-12-06,17:17:59.000,340,11137653,8165,0,1765041478,13147.40470875,31810.17394881,53293.91321784001 2025-12-06,17:18:00.000,340,11137608,7405,0,1765041479,13147.290191479995,30886.716771420004,53293.79443680001 2025-12-06,17:18:01.000,340,11137734,7685,0,1765041480,13147.36429089,29040.161922269996,53293.81539816 2025-12-06,17:18:02.000,340,11137741,8445,0,1765041481,13147.431653989996,30424.730889479993,53293.80841104 2025-12-06,17:18:03.000,340,11137560,7845,0,1765041482,13147.47880815999,29501.40764556,53293.864308 2025-12-06,17:18:04.000,340,11137646,7565,0,1765041483,13147.674161149997,34578.28271025,53293.85732088 2025-12-06,17:18:05.000,340,11137738,7685,0,1765041484,13147.876250449997,28578.302924670003,53293.920204960006 2025-12-06,17:18:07.000,340,11137756,7765,0,1765041486,13148.53640882999,29501.393547300002,53293.82238528001 2025-12-06,17:18:08.000,340,11137786,7605,0,1765041487,13148.731761819996,29962.737958409998,53293.780462560004 2025-12-06,17:18:09.000,340,11137611,8165,0,1765041488,13149.082049939992,34116.628137420004,53293.83635952 2025-12-06,17:18:10.000,340,11137603,8325,0,1765041489,13149.196567209998,28578.049155989997,53293.850333760005 2025-12-06,17:18:11.000,340,11137572,7645,0,1765041490,13149.290875549988,33655.114547189994,53293.780462560004 2025-12-06,17:18:12.000,340,11137683,8485,0,1765041491,13149.405392819994,29039.49225492,53293.90623072 2025-12-06,17:18:13.000,340,11137831,8085,0,1765041492,13149.405392819994,30885.715794959993,53293.9341792 2025-12-06,17:18:14.000,340,11137716,7645,0,1765041493,13149.378447579998,27193.367402699994,53293.99706328 2025-12-06,17:18:15.000,340,11137552,7725,0,1765041494,13149.156149349998,31347.10250085,53293.98308904 2025-12-06,17:18:16.000,340,11137690,7525,0,1765041495,13149.055104699997,27193.106584890003,53293.98308904 2025-12-06,17:18:18.000,340,11137450,7645,0,1765041497,13148.900169569992,30423.588930419995,53294.10885720001 2025-12-06,17:18:19.000,340,11137597,8205,0,1765041498,13148.846279090001,29961.863866290005,53293.99706328 2025-12-06,17:18:20.000,340,11137762,7445,0,1765041499,13148.879960639992,32269.53755439,53294.10885720001 2025-12-06,17:18:21.000,340,11137570,7645,0,1765041500,13148.893433259997,30884.905145009994,53294.15077992 2025-12-06,17:18:22.000,340,11137702,7845,0,1765041501,13149.048368390002,26269.353344040006,53294.26257384 2025-12-06,17:18:23.000,340,11137658,7685,0,1765041502,13149.331293409989,31807.805441129996,53294.255586720006 2025-12-06,17:18:24.000,340,11137713,8165,0,1765041503,13149.506437469994,28115.795407109996,53294.43725184 2025-12-06,17:18:25.000,340,11137867,8125,0,1765041504,13149.998188099991,29039.012914079998,53294.451226080004 2025-12-06,17:18:26.000,340,11137672,7405,0,1765041505,13150.402366699993,30423.821551710003,53294.37436776001 2025-12-06,17:18:27.000,340,11137575,8405,0,1765041506,13150.87390839999,29039.14684755,53294.64686544 2025-12-06,17:18:29.000,340,11137577,8085,0,1765041508,13151.97192692999,29962.364354520003,53294.81455632 2025-12-06,17:18:30.000,340,11137655,7965,0,1765041509,13152.578194829992,28577.985713820002,53294.87045328 2025-12-06,17:18:31.000,340,11137630,7645,0,1765041510,13153.063209149994,28578.098499900007,53295.03814416 2025-12-06,17:18:32.000,340,11137526,7885,0,1765041511,13153.487596679995,28116.620155319994,53295.05910552 2025-12-06,17:18:33.000,340,11137738,7925,0,1765041512,13153.925456830002,31347.560694300002,53295.33160320001 2025-12-06,17:18:34.000,340,11137584,8005,0,1765041513,13154.208381849989,28578.232433369994,53295.289680480004 2025-12-06,17:18:35.000,340,11137697,8405,0,1765041514,13154.55193365999,32270.771152140005,53295.54820392001 2025-12-06,17:18:36.000,340,11137698,7645,0,1765041515,13154.7809682,28578.16194207,53295.63903648001 2025-12-06,17:18:37.000,340,11137778,7885,0,1765041516,13155.137992629992,29039.724876210006,53295.911534160005 2025-12-06,17:18:38.000,340,11137574,7685,0,1765041517,13155.387236099989,30885.532517579995,53296.100186400006 2025-12-06,17:18:39.000,340,11137733,8445,0,1765041518,13155.73752422,29500.92830472,53296.3447356 2025-12-06,17:18:40.000,340,11137546,7845,0,1765041519,13156.155175439992,27654.422799480002,53296.47050376 2025-12-06,17:18:41.000,340,11137570,7565,0,1765041520,13156.498727249993,31808.002816770007,53296.5892848 2025-12-06,17:18:42.000,340,11137518,7805,0,1765041521,13156.76817964999,29961.469115009997,53296.79191128001 2025-12-06,17:18:43.000,340,11137576,7725,0,1765041522,13157.253193969991,29499.588970020006,53296.93864080001 2025-12-06,17:18:44.000,340,11137725,8285,0,1765041523,13157.590009469997,30883.671547260004,53297.085370320005 2025-12-06,17:18:45.000,340,11137671,8285,0,1765041524,13157.994188069999,30883.24155033,53297.54652024 2025-12-06,17:18:46.000,340,11137713,8365,0,1765041525,13158.472466079991,31344.268750589996,53297.83997928 2025-12-06,17:18:47.000,340,11137731,8205,0,1765041526,13158.829490509997,28574.764261410004,53297.923824720005 2025-12-06,17:18:48.000,340,11137587,8005,0,1765041527,13159.32797744999,31804.922346959997,53298.21728376 2025-12-06,17:18:50.000,340,11137620,7845,0,1765041529,13160.129598339998,30419.458140240007,53298.48978144001 2025-12-06,17:18:51.000,340,11137704,7805,0,1765041530,13160.580931109995,28111.460192159997,53298.81817608 2025-12-06,17:18:52.000,340,11137523,8285,0,1765041531,13161.072681739992,29034.141965250004,53299.01381544 2025-12-06,17:18:53.000,340,11137573,8365,0,1765041532,13161.422969859988,33648.756231930005,53299.1745192 2025-12-06,17:18:54.000,340,11137298,7925,0,1765041533,13161.75304905,30879.026170590005,53299.40509416001 2025-12-06,17:18:55.000,340,11137661,8325,0,1765041534,13162.069655619991,32263.045305659994,53299.62169488001 2025-12-06,17:18:56.000,340,11137605,7965,0,1765041535,13162.130282409991,31339.707963480003,53299.76143728001 2025-12-06,17:18:57.000,340,11137612,7845,0,1765041536,13162.318899090002,28570.16117952,53300.01996072 2025-12-06,17:18:58.000,340,11137680,7965,0,1765041537,13162.103337169996,31800.10074204,53300.06887056 2025-12-06,17:18:59.000,340,11137618,7725,0,1765041538,13162.042710379996,29030.878218059996,53300.30643264 2025-12-06,17:19:00.000,340,11137667,8725,0,1765041539,13161.901247869995,30415.04538486,53300.53002048001 2025-12-06,17:19:01.000,340,11137548,7765,0,1765041540,13161.70589487999,30876.432090749993,53300.6418144 2025-12-06,17:19:02.000,340,11137657,8525,0,1765041541,13161.64526808999,29030.286091140006,53300.71867272001 2025-12-06,17:19:03.000,340,11137777,8005,0,1765041542,13161.631795469999,25799.63456649,53300.7815568 2025-12-06,17:19:04.000,340,11137795,8205,0,1765041543,13161.699158569994,26261.014223250007,53301.00514464001 2025-12-06,17:19:05.000,340,11137553,8325,0,1765041544,13161.80693952999,29029.736258999998,53301.158861280004 2025-12-06,17:19:06.000,340,11137719,8205,0,1765041545,13161.92819310999,30875.57209689,53301.28462944 2025-12-06,17:19:07.000,340,11137730,7845,0,1765041546,13162.02923775999,28567.545952290006,53301.375462 2025-12-06,17:19:08.000,340,11137578,7805,0,1765041547,13162.251535989992,27182.857149870004,53301.43135896 2025-12-06,17:19:09.000,340,11137696,7885,0,1765041548,13162.345844329997,27644.109922289994,53301.66892104 2025-12-06,17:19:11.000,340,11137441,7965,0,1765041550,13162.608560419998,30873.65473353,53301.89250888001 2025-12-06,17:19:12.000,340,11137750,8005,0,1765041551,13162.595087799993,31795.76552709,53302.02526416 2025-12-06,17:19:13.000,340,11137799,8125,0,1765041552,13162.527724699998,27642.382885440005,53302.22789064001 2025-12-06,17:19:14.000,340,11137743,8125,0,1765041553,13162.581615179988,29949.203628810006,53302.27680048001 2025-12-06,17:19:15.000,340,11137444,7565,0,1765041554,13162.682659829989,34563.472488119995,53302.41654288 2025-12-06,17:19:16.000,340,11137788,7645,0,1765041555,13162.541197320003,26717.974075499995,53302.47942696 2025-12-06,17:19:17.000,340,11137687,8565,0,1765041556,13162.345844329997,25794.580340279994,53302.58423376 2025-12-06,17:19:18.000,340,11137681,8245,0,1765041557,13162.291953849992,28101.443378430005,53302.619169360005 2025-12-06,17:19:19.000,340,11137636,7805,0,1765041558,13162.07639193,29485.57529958,53302.75891176001 2025-12-06,17:19:20.000,340,11137642,7645,0,1765041559,13161.840621079995,30869.594434650004,53302.79384736 2025-12-06,17:19:21.000,340,11137706,7725,0,1765041560,13161.422969859988,31792.06473384,53302.856731440006 2025-12-06,17:19:22.000,340,11137578,7885,0,1765041561,13161.180462700002,31330.31147319,53303.01044808 2025-12-06,17:19:23.000,340,11137577,8005,0,1765041562,13160.83017457999,33175.90059152999,53302.93358976 2025-12-06,17:19:24.000,340,11137716,7845,0,1765041563,13160.385578119989,27176.872438499995,53302.954551120005 2025-12-06,17:19:25.000,340,11137555,8205,0,1765041564,13160.116125719993,27176.548178519995,53303.01743520001 2025-12-06,17:19:26.000,340,11137957,8085,0,1765041565,13159.732156049991,25330.564308900008,53302.98948672 2025-12-06,17:19:27.000,340,11137681,8645,0,1765041566,13159.53680306,28099.018477710008,53303.04538368001 2025-12-06,17:19:28.000,340,11137745,8405,0,1765041567,13159.301032209994,34097.71532163001,53302.97551248001 2025-12-06,17:19:29.000,340,11137737,7925,0,1765041568,13159.166306009989,28098.644873819998,53302.89865416001 2025-12-06,17:19:30.000,340,11137667,8325,0,1765041569,13158.829490509997,26252.794937669998,53302.87769280001 2025-12-06,17:19:32.000,340,11137408,7445,0,1765041571,13158.33773988,29482.628763240005,53302.64013072001 2025-12-06,17:19:33.000,340,11137488,7845,0,1765041572,13158.20974998999,29482.480731510004,53302.856731440006 2025-12-06,17:19:34.000,340,11137610,7845,0,1765041573,13158.122177959995,32250.934900320004,53302.71000192001 2025-12-06,17:19:35.000,340,11137507,8365,0,1765041574,13157.933561279999,31328.112144629995,53302.64013072001 2025-12-06,17:19:36.000,340,11137487,8125,0,1765041575,13157.731471979998,30404.774802450003,53302.67506632 2025-12-06,17:19:37.000,340,11137687,8245,0,1765041576,13157.502437440002,30404.8100481,53302.60519512 2025-12-06,17:19:38.000,340,11137801,8325,0,1765041577,13157.441810650002,25328.865468570002,53302.46545272 2025-12-06,17:19:39.000,340,11137645,8085,0,1765041578,13157.185830869996,26251.575438180007,53302.46545272 2025-12-06,17:19:40.000,340,11137646,7525,0,1765041579,13156.923114779995,33173.02454649001,53302.402568640005 2025-12-06,17:19:41.000,340,11137531,8125,0,1765041580,13156.741234409994,32250.096053850008,53302.29776184 2025-12-06,17:19:43.000,340,11137752,7645,0,1765041582,13156.141702820001,27174.285407789997,53302.19295504 2025-12-06,17:19:44.000,340,11137670,7805,0,1765041583,13155.77794208,30865.858395749994,53302.1440452 2025-12-06,17:19:45.000,340,11137929,8565,0,1765041584,13155.461335509994,26251.32871863,53301.9344316 2025-12-06,17:19:46.000,340,11137833,8165,0,1765041585,13155.151465249997,30865.865444879993,53301.92045736001 2025-12-06,17:19:47.000,340,11137761,7965,0,1765041586,13154.7809682,31327.470673799995,53301.8645604 2025-12-06,17:19:48.000,340,11137666,7565,0,1765041587,13154.39026221999,33634.996330170005,53301.794689199996 2025-12-06,17:19:49.000,340,11137577,8085,0,1765041588,13154.188172919989,30405.056767650007,53301.64097256 2025-12-06,17:19:50.000,340,11137566,8125,0,1765041589,13153.905247900002,27175.258187729996,53301.58507560001 2025-12-06,17:19:51.000,340,11137761,8245,0,1765041590,13153.649268119996,27637.01144838,53301.41738472001 2025-12-06,17:19:52.000,340,11137476,6965,0,1765041591,13153.426969889995,29483.079907559993,53301.46629456001 2025-12-06,17:19:53.000,340,11137495,8605,0,1765041592,13153.33266154999,34558.78481667,53301.13091280001 2025-12-06,17:19:54.000,340,11137378,7725,0,1765041593,13153.19119903999,32251.61866593,53301.13091280001 2025-12-06,17:19:55.000,340,11137637,8485,0,1765041594,13152.955428189998,34097.46155295,53301.08200296001 2025-12-06,17:19:56.000,340,11137474,7525,0,1765041595,13152.793756749998,30867.08494437,53301.026106 2025-12-06,17:19:57.000,340,11137535,8245,0,1765041596,13152.544513280001,31789.85130702,53300.893350720005 2025-12-06,17:19:58.000,340,11137673,8405,0,1765041597,13152.20096147,29943.52203003,53300.7815568 2025-12-06,17:19:59.000,340,11137885,8245,0,1765041598,13151.918036449999,34557.67810326,53300.823479520004 2025-12-06,17:20:00.000,340,11137718,7725,0,1765041599,13151.480176299992,30866.140360949998,53300.557968960005 2025-12-06,17:20:01.000,340,11137704,7885,0,1765041600,13151.069261389996,31327.336740330007,53300.509059120006 2025-12-06,17:20:02.000,340,11137763,8285,0,1765041601,13150.523620279993,28096.889640449997,53300.46014928001 2025-12-06,17:20:03.000,340,11137613,8325,0,1765041602,13150.065551200001,28558.043725049996,53300.34835536 2025-12-06,17:20:04.000,340,11137655,8405,0,1765041603,13149.54011902,30864.970205370002,53300.320406880004 2025-12-06,17:20:05.000,340,11137576,7565,0,1765041604,13149.102258869993,30864.751682340007,53300.285471279996 2025-12-06,17:20:06.000,340,11137851,8125,0,1765041605,13148.570090379995,30403.287436020008,53299.8732312 2025-12-06,17:20:07.000,340,11137662,7925,0,1765041606,13148.024449269993,30864.568404959995,53299.81034712001 2025-12-06,17:20:08.000,340,11137972,7645,0,1765041607,13147.647215910001,28556.168656470007,53299.817334240004 2025-12-06,17:20:09.000,340,11137583,8365,0,1765041608,13147.17567420999,29941.661059709993,53299.69156608001 2025-12-06,17:20:10.000,340,11137647,8165,0,1765041609,13146.872540259988,29480.189764259994,53299.63566912 2025-12-06,17:20:11.000,340,11137581,8085,0,1765041610,13146.582878929992,30403.21694472,53299.35618432001 2025-12-06,17:20:12.000,340,11137929,8365,0,1765041611,13146.2258545,30403.37202558,53299.13958360001 2025-12-06,17:20:13.000,340,11137581,8325,0,1765041612,13145.92272055,30864.98430363,53298.978879840004 2025-12-06,17:20:14.000,340,11137885,8325,0,1765041613,13145.606113979993,27634.889660250003,53298.978879840004 2025-12-06,17:20:15.000,340,11137690,7605,0,1765041614,13145.343397889992,27635.284411529996,53298.664459440006 2025-12-06,17:20:16.000,340,11137787,8365,0,1765041615,13145.04700025,28558.403230680007,53298.545678400005 2025-12-06,17:20:17.000,340,11137822,7645,0,1765041616,13144.892065119995,29481.40926375,53298.34305192 2025-12-06,17:20:18.000,340,11137809,8165,0,1765041617,13144.582194859999,29942.894657459998,53298.25221936001 2025-12-06,17:20:19.000,340,11137587,8125,0,1765041618,13144.359896629998,28558.614704580003,53297.90286336 2025-12-06,17:20:20.000,340,11137716,7685,0,1765041619,13144.204961499992,26251.65297861,53297.923824720005 2025-12-06,17:20:21.000,340,11137719,8045,0,1765041620,13144.157807329997,26251.631831220002,53297.881902 2025-12-06,17:20:22.000,340,11137606,7285,0,1765041621,13144.036553749997,26251.582487310006,53297.60940432001 2025-12-06,17:20:24.000,340,11137865,8205,0,1765041623,13143.672793009995,32711.384071919994,53297.30895816 2025-12-06,17:20:25.000,340,11137545,8045,0,1765041624,13143.551539429995,30404.041692929997,53297.253061200005 2025-12-06,17:20:26.000,340,11137537,8165,0,1765041625,13143.41681322999,30865.30151448,53297.09934456001 2025-12-06,17:20:27.000,340,11137926,7885,0,1765041626,13143.309032269994,35940.964128809996,53296.87575672 2025-12-06,17:20:28.000,340,11137694,7645,0,1765041627,13143.100206659998,28096.516036560002,53297.01549912 2025-12-06,17:20:29.000,340,11137653,7965,0,1765041628,13143.039579869997,32249.482779540005,53296.88274384 2025-12-06,17:20:30.000,340,11137508,7605,0,1765041629,13142.817281639997,25789.688244060002,53296.71505296 2025-12-06,17:20:31.000,340,11137652,7725,0,1765041630,13142.60171971999,30404.01349641,53296.62422040001 2025-12-06,17:20:32.000,340,11137712,8045,0,1765041631,13142.372685179995,33172.92585867,53296.582297680005 2025-12-06,17:20:33.000,340,11137595,8325,0,1765041632,13142.002188129998,29020.015508729994,53296.54736208 2025-12-06,17:20:34.000,340,11137620,8405,0,1765041633,13141.631691080001,30865.94298531,53296.21896744001 2025-12-06,17:20:35.000,340,11137726,7685,0,1765041634,13141.214039859995,29481.87450633,53296.10717352 2025-12-06,17:20:36.000,340,11137674,7725,0,1765041635,13140.715552919988,33173.72241036,53296.17704472 2025-12-06,17:20:37.000,340,11137667,8285,0,1765041636,13140.21032967,28559.59453365,53295.90454704001 2025-12-06,17:20:38.000,340,11137545,8285,0,1765041637,13139.732051659994,29482.995318,53295.764804640006 2025-12-06,17:20:39.000,340,11137780,7725,0,1765041638,13139.145992689992,28098.666021209996,53295.694933440005 2025-12-06,17:20:40.000,340,11137726,7645,0,1765041639,13138.62729682,29483.49580623,53295.48531984 2025-12-06,17:20:41.000,340,11137625,8125,0,1765041640,13138.270272389993,31329.423282810007,53295.33160320001 2025-12-06,17:20:42.000,340,11137573,8325,0,1765041641,13137.70442234999,32714.492738250003,53295.18487368001 2025-12-06,17:20:43.000,340,11137628,7685,0,1765041642,13137.354134229994,32714.591426069994,53294.83551768 2025-12-06,17:20:45.000,340,11137814,7525,0,1765041644,13136.741130019996,31330.60048752,53294.65385256 2025-12-06,17:20:46.000,340,11137693,8445,0,1765041645,13136.417787139995,33638.05565259,53294.29750944001 2025-12-06,17:20:47.000,340,11137834,7565,0,1765041646,13136.134862119994,30408.109040940006,53294.17872840001 2025-12-06,17:20:48.000,340,11137645,8285,0,1765041647,13136.074235329994,24870.80595204,53294.0040504 2025-12-06,17:20:49.000,340,11137629,8285,0,1765041648,13135.952981749993,29024.195642820006,53293.7595012 2025-12-06,17:20:50.000,340,11137496,7805,0,1765041649,13135.697001970002,32254.699135739997,53293.7595012 2025-12-06,17:20:51.000,340,11137610,7845,0,1765041650,13135.595957320002,28101.852227969997,53293.57084896 2025-12-06,17:20:52.000,340,11137667,8325,0,1765041651,13135.387131709991,26717.875387680004,53293.53591336001 2025-12-06,17:20:53.000,340,11137702,7405,0,1765041652,13135.158097169995,31794.820943669998,53293.3053384 2025-12-06,17:20:54.000,340,11137503,8205,0,1765041653,13134.996425729994,34102.58627046,53293.31232552 2025-12-06,17:20:55.000,340,11137612,8005,0,1765041654,13134.625928679998,30411.52786899,53293.07476344001 2025-12-06,17:20:56.000,340,11137494,8005,0,1765041655,13134.295849490001,27181.644699509998,53293.03982784 2025-12-06,17:20:57.000,340,11137616,7805,0,1765041656,13133.90514350999,25336.42918506,53292.78829152001 2025-12-06,17:20:58.000,340,11137407,8405,0,1765041657,13133.689581589999,26721.44224746,53292.71842032001 2025-12-06,17:20:59.000,340,11137635,8005,0,1765041658,13133.143940479997,32721.478426079993,53292.69745896001 2025-12-06,17:21:00.000,340,11137677,7965,0,1765041659,13133.029423209991,29030.229698099996,53292.50181960001 2025-12-06,17:21:01.000,340,11137651,8125,0,1765041660,13132.89469701,30415.144072680007,53292.40399992001 2025-12-06,17:21:02.000,340,11137545,8085,0,1765041661,13132.65218985,27185.190411899996,53292.36906432 2025-12-06,17:21:03.000,340,11137656,7725,0,1765041662,13132.759970809995,33646.71903336,53292.21534768001 2025-12-06,17:21:04.000,340,11137775,8245,0,1765041663,13132.79365236,31339.792553039995,53292.222334800004 2025-12-06,17:21:06.000,340,11137580,7525,0,1765041665,13133.298875610002,31340.102714759996,53291.92887576001 2025-12-06,17:21:07.000,340,11137830,7965,0,1765041666,13133.581800629989,33648.15705588,53291.92188864 2025-12-06,17:21:08.000,340,11137670,7645,0,1765041667,13133.92535243999,23495.083642979997,53291.838043200005 2025-12-06,17:21:09.000,340,11137599,8245,0,1765041668,13134.289113179992,25802.722085429996,53291.67733944 2025-12-06,17:21:10.000,340,11137515,8005,0,1765041669,13134.444048309997,37340.1670899,53291.85201744 2025-12-06,17:21:11.000,340,11137854,7685,0,1765041670,13134.780863809989,29956.020137519998,53291.68432656 2025-12-06,17:21:12.000,340,11137662,7805,0,1765041671,13134.841490599989,28109.704958789996,53291.621442480005 2025-12-06,17:21:13.000,340,11137446,7725,0,1765041672,13135.15136086,31339.933535639997,53291.65637808 2025-12-06,17:21:14.000,340,11137647,8285,0,1765041673,13135.28608705999,32724.340372859995,53291.59349400001 2025-12-06,17:21:15.000,340,11137802,7685,0,1765041674,13135.39386802,28108.992996660003,53291.54458416001 2025-12-06,17:21:16.000,340,11137627,8325,0,1765041675,13135.366922779991,31800.601230269996,53291.61445536001 2025-12-06,17:21:17.000,340,11137690,7845,0,1765041676,13135.27261444,27646.901377770002,53291.61445536001 2025-12-06,17:21:18.000,340,11137488,7484,0,1765041677,13135.3130323,33184.46528448,53291.47471296001 2025-12-06,17:21:19.000,340,11137846,7725,0,1765041678,13135.137888239995,29953.997037210007,53291.36990616 2025-12-06,17:21:20.000,340,11137702,7685,0,1765041679,13135.04357989999,33184.34544927,53291.432790240004 2025-12-06,17:21:21.000,340,11137770,7925,0,1765041680,13135.198515029995,26723.310266910004,53291.39785464001 2025-12-06,17:21:22.000,340,11137688,7765,0,1765041681,13134.976216799994,29031.054446309994,53291.37689328001 2025-12-06,17:21:23.000,340,11137551,8165,0,1765041682,13134.976216799994,27646.563019530004,53291.334970560005 2025-12-06,17:21:24.000,340,11137785,8005,0,1765041683,13135.04357989999,30877.235691570007,53291.27907360001 2025-12-06,17:21:25.000,340,11137567,8005,0,1765041684,13135.198515029995,27646.830886469994,53291.334970560005 2025-12-06,17:21:27.000,340,11137556,7525,0,1765041686,13135.218723959995,27185.916472290002,53291.00657592 2025-12-06,17:21:28.000,340,11137541,8245,0,1765041687,13135.24566919999,27185.95171794,53291.07644712 2025-12-06,17:21:29.000,340,11137565,7965,0,1765041688,13135.10420668999,29493.949666019995,53290.88779488 2025-12-06,17:21:30.000,340,11137755,7805,0,1765041689,13135.10420668999,25340.609319149997,53290.69215552 2025-12-06,17:21:31.000,340,11137449,8165,0,1765041690,13134.848226909999,29494.485399900004,53290.79696232 2025-12-06,17:21:32.000,340,11137521,8205,0,1765041691,13134.713500709993,30417.900282510003,53290.77600096001 2025-12-06,17:21:33.000,340,11137622,7445,0,1765041692,13134.545092959997,24418.519672979994,53290.72709112001 2025-12-06,17:21:34.000,340,11137699,8165,0,1765041693,13134.316058420001,27649.62939108,53290.55940024001 2025-12-06,17:21:35.000,340,11137644,7685,0,1765041694,13134.19480484,26265.42697863,53290.53843888001 2025-12-06,17:21:36.000,340,11137779,8285,0,1765041695,13133.655900039994,29496.501451079996,53290.44061920001 2025-12-06,17:21:37.000,340,11137683,8565,0,1765041696,13133.271930369992,28574.404755780008,53290.32183816001 2025-12-06,17:21:38.000,340,11137618,7805,0,1765041697,13133.170885719992,29959.326179490003,53290.28690256 2025-12-06,17:21:39.000,340,11137667,8285,0,1765041698,13133.002477969996,27190.780371989997,53290.342799519996 2025-12-06,17:21:40.000,340,11137822,8085,0,1765041699,13132.901433319996,29037.40571244,53290.175108639996 2025-12-06,17:21:41.000,340,11137759,8205,0,1765041700,13132.86775176999,32730.05016816,53290.15414728001 2025-12-06,17:21:42.000,340,11137724,8165,0,1765041701,13132.87448808,29038.286853690006,53290.02837912 2025-12-06,17:21:43.000,340,11137648,7645,0,1765041702,13132.941851179996,31346.496275669997,53289.93754656001 2025-12-06,17:21:44.000,340,11137660,7885,0,1765041703,13133.197830960002,29500.46306214,53289.8117784 2025-12-06,17:21:45.000,340,11137655,8245,0,1765041704,13133.406656569998,29500.886009940004,53289.76286856 2025-12-06,17:21:46.000,340,11137605,8045,0,1765041705,13133.729999449999,26731.874959859997,53289.83273976 2025-12-06,17:21:48.000,340,11137491,8165,0,1765041707,13134.356476280002,27193.515434429995,53289.74889432001 2025-12-06,17:21:49.000,340,11137561,8005,0,1765041708,13134.679819159988,27193.47313965,53289.67902312001 2025-12-06,17:21:50.000,340,11137637,8165,0,1765041709,13134.976216799994,31347.292827359997,53289.672035999996 2025-12-06,17:21:51.000,340,11137620,7645,0,1765041710,13135.27261444,27193.12773228,53289.672035999996 2025-12-06,17:21:52.000,340,11137926,7085,0,1765041711,13135.467967429991,27193.092486630005,53289.58120344001 2025-12-06,17:21:53.000,340,11137626,7885,0,1765041712,13135.838464480003,24885.383552879997,53289.672035999996 2025-12-06,17:21:54.000,340,11137594,7845,0,1765041713,13135.710474589992,34116.18404223,53289.52530648 2025-12-06,17:21:55.000,340,11137636,7805,0,1765041714,13135.979926989989,29038.949471910004,53289.57421632 2025-12-06,17:21:56.000,340,11137662,7645,0,1765041715,13135.973190679993,32269.69263525,53289.69998448001 2025-12-06,17:21:57.000,340,11137515,8365,0,1765041716,13135.966454369998,29962.033045410004,53289.73492008 2025-12-06,17:21:59.000,340,11137747,8045,0,1765041718,13136.033817469994,29039.027012339997,53289.84671400001 2025-12-06,17:22:00.000,340,11137452,7484,0,1765041719,13136.20896153,27654.338209919995,53289.67902312001 2025-12-06,17:22:01.000,340,11137591,8205,0,1765041720,13136.24264307999,29500.420767360003,53289.6371004 2025-12-06,17:22:02.000,340,11137589,8245,0,1765041721,13136.38410558999,28577.52752037,53289.839726879996 2025-12-06,17:22:03.000,340,11137648,7685,0,1765041722,13136.586194889991,28116.366386640002,53289.76286856 2025-12-06,17:22:04.000,340,11137679,8205,0,1765041723,13137.104890759998,29962.23042105,53289.63011328001 2025-12-06,17:22:05.000,340,11137692,7565,0,1765041724,13137.212671719994,25808.312045519997,53289.72094584001 2025-12-06,17:22:06.000,340,11137653,8205,0,1765041725,13137.515805669995,33192.846700049995,53289.706971600004 2025-12-06,17:22:07.000,340,11137717,8485,0,1765041726,13137.70442234999,34115.78929094999,53289.63011328001 2025-12-06,17:22:08.000,340,11137919,8005,0,1765041727,13137.973874750001,33192.522440069995,53289.706971600004 2025-12-06,17:22:10.000,340,11137817,8285,0,1765041729,13138.182700359997,30884.37646026,53289.672035999996 2025-12-06,17:22:11.000,340,11137731,8165,0,1765041730,13138.122073569997,31345.382513129996,53289.64408752 2025-12-06,17:22:12.000,340,11137698,7925,0,1765041731,13138.027765229992,29499.02503962,53289.64408752 2025-12-06,17:22:13.000,340,11137716,7805,0,1765041732,13137.839148549996,29498.947499190006,53289.71395872 2025-12-06,17:22:14.000,340,11137835,8365,0,1765041733,13137.65053187,25345.05027105,53289.78382992 2025-12-06,17:22:15.000,340,11137643,8165,0,1765041734,13137.50906936,30421.76320575,53289.706971600004 2025-12-06,17:22:16.000,340,11137751,8245,0,1765041735,13137.172253859993,29960.256664650005,53289.76985568001 2025-12-06,17:22:17.000,340,11137698,8005,0,1765041736,13137.165517549998,32267.711829720007,53289.58819056 2025-12-06,17:22:18.000,340,11137859,8085,0,1765041737,13137.084681829998,29036.9263716,53289.658061760005 2025-12-06,17:22:19.000,340,11137678,7605,0,1765041738,13137.138572309988,29498.496354870003,53289.67902312001 2025-12-06,17:22:20.000,340,11137860,8245,0,1765041739,13137.259825889989,30883.41072945,53289.65107464001 2025-12-06,17:22:21.000,340,11137752,7965,0,1765041740,13137.495596739995,29498.947499190006,53289.57421632 2025-12-06,17:22:22.000,340,11137728,7805,0,1765041741,13137.75157652,25345.2264993,53289.539280720004 2025-12-06,17:22:23.000,340,11137605,8165,0,1765041742,13138.122073569997,28114.590005880003,53289.46242240001 2025-12-06,17:22:24.000,340,11137552,7765,0,1765041743,13138.364580729998,27191.457088469993,53289.51133224001 2025-12-06,17:22:25.000,340,11137631,8205,0,1765041744,13138.68118729999,30883.89007029,53289.5672292 2025-12-06,17:22:26.000,340,11137628,7845,0,1765041745,13139.166201619992,25345.734036659996,53289.44844816 2025-12-06,17:22:27.000,340,11137598,7805,0,1765041746,13139.408708779993,23960.81261295,53289.539280720004 2025-12-06,17:22:28.000,340,11137591,8445,0,1765041747,13139.684897489999,27653.104612170006,53289.61613904 2025-12-06,17:22:29.000,340,11137614,7685,0,1765041748,13139.974558819995,32268.26871099,53289.497358 2025-12-06,17:22:31.000,340,11137576,7605,0,1765041750,13140.338319559996,28114.188205469996,53289.53229360001 2025-12-06,17:22:32.000,340,11137551,8445,0,1765041751,13140.27095646,34575.65338475999,53289.560242080006 2025-12-06,17:22:33.000,340,11137569,7925,0,1765041752,13140.21032967,30883.361385540004,53289.51133224001 2025-12-06,17:22:34.000,340,11137713,8245,0,1765041753,13140.0284493,33652.696695599996,53289.55325496001 2025-12-06,17:22:35.000,340,11137744,7725,0,1765041754,13139.684897489999,29960.263713780005,53289.41351256001 2025-12-06,17:22:36.000,340,11137774,7605,0,1765041755,13139.583852839998,29037.321122880006,53289.59517768 2025-12-06,17:22:37.000,340,11137618,7685,0,1765041756,13139.159465309996,27191.22446718,53289.57421632 2025-12-06,17:22:38.000,340,11137534,7805,0,1765041757,13138.815913499995,34114.499300159994,53289.43447392001 2025-12-06,17:22:39.000,340,11137596,7765,0,1765041758,13138.431943829994,29960.6443668,53289.54626784 2025-12-06,17:22:40.000,340,11137550,8005,0,1765041759,13138.074919400002,30883.742038559998,53289.41351256001 2025-12-06,17:22:41.000,340,11137746,8005,0,1765041760,13137.913247960001,31807.347247679994,53289.25979592 2025-12-06,17:22:42.000,340,11137686,7885,0,1765041761,13137.839148549996,29961.321083279996,53289.23883456 2025-12-06,17:22:43.000,340,11137743,8045,0,1765041762,13137.76504913999,25807.62123078,53289.14800200001 2025-12-06,17:22:44.000,340,11137786,7965,0,1765041763,13137.785258069991,30423.081393059998,53289.12005352 2025-12-06,17:22:45.000,340,11137665,8205,0,1765041764,13137.980611059997,31346.44693176,53289.057169440006 2025-12-06,17:22:46.000,340,11137563,8485,0,1765041765,13138.101864639997,30423.426800429996,53289.05018232001 2025-12-06,17:22:47.000,340,11137468,7605,0,1765041766,13138.364580729998,30423.624176070007,53288.798646 2025-12-06,17:22:48.000,340,11137653,8165,0,1765041767,13138.66097836999,28115.971635359994,53288.9034528 2025-12-06,17:22:49.000,340,11137741,8125,0,1765041768,13138.916958149995,28116.07032318,53288.73576192 2025-12-06,17:22:50.000,340,11137784,7685,0,1765041769,13139.186410549992,33193.10046873,53288.81262024001 2025-12-06,17:22:52.000,340,11137745,8325,0,1765041771,13139.523226049998,34116.51535134,53288.74973616 2025-12-06,17:22:53.000,340,11137722,7565,0,1765041772,13139.718579039989,30885.680549309996,53288.87550432 2025-12-06,17:22:54.000,340,11137789,8365,0,1765041773,13139.88025047999,29501.034041670006,53288.96633688 2025-12-06,17:22:55.000,340,11137673,8085,0,1765041774,13139.893723099995,31347.377416920004,53288.95934976001 2025-12-06,17:22:56.000,340,11137658,7805,0,1765041775,13139.974558819995,31809.088382789996,53288.89646568 2025-12-06,17:22:57.000,340,11137829,8405,0,1765041776,13140.19012074,28578.232433369994,53288.91043992001 2025-12-06,17:22:58.000,340,11137593,8205,0,1765041777,13140.25074753,25809.009909390006,53288.938388400005 2025-12-06,17:22:59.000,340,11137577,8205,0,1765041778,13140.398946349997,28116.845727480002,53289.203898960004 2025-12-06,17:23:00.000,340,11137609,7965,0,1765041779,13140.681871369998,28116.732941399998,53289.14800200001 2025-12-06,17:23:01.000,340,11137601,8005,0,1765041780,13140.924378529999,28578.380465099995,53289.2528088 2025-12-06,17:23:02.000,340,11137694,8005,0,1765041781,13141.436338089996,32732.157858029997,53289.25979592 2025-12-06,17:23:03.000,340,11137630,7845,0,1765041782,13141.880934549998,23962.807516739995,53289.32966712 2025-12-06,17:23:04.000,340,11137827,8285,0,1765041783,13142.52762031,25347.47517177,53289.6371004 2025-12-06,17:23:05.000,340,11137605,8365,0,1765041784,13143.241669169998,24424.264713929995,53289.55325496001 2025-12-06,17:23:06.000,340,11137786,7605,0,1765041785,13144.151071020002,31808.855761500003,53289.727932960006 2025-12-06,17:23:07.000,340,11137591,8485,0,1765041786,13144.993109769995,28577.781289050006,53289.97946928 2025-12-06,17:23:08.000,340,11137560,7845,0,1765041787,13145.848621139994,33654.5999607,53290.14716016 2025-12-06,17:23:09.000,340,11137595,8285,0,1765041788,13146.737814059998,26731.296931200006,53290.161134400005 2025-12-06,17:23:10.000,340,11137672,7484,0,1765041789,13147.653952219996,31346.376440459993,53290.46856768001 2025-12-06,17:23:11.000,340,11137705,8205,0,1765041790,13148.570090379995,28576.815558240007,53290.69215552 2025-12-06,17:23:13.000,340,11137761,8165,0,1765041792,13150.072287509996,26729.823663029994,53291.048498640004 2025-12-06,17:23:14.000,340,11137735,8405,0,1765041793,13150.644873859994,33190.56278193,53291.25112512 2025-12-06,17:23:15.000,340,11137687,8005,0,1765041794,13151.257878069991,29036.052279480005,53291.69131368001 2025-12-06,17:23:16.000,340,11137642,7685,0,1765041795,13151.790046559989,31342.915317630002,53291.85900456001 2025-12-06,17:23:17.000,340,11137673,8285,0,1765041796,13152.288533499996,29034.642453480003,53292.27823176 2025-12-06,17:23:18.000,340,11137874,7685,0,1765041797,13152.685975790002,27187.71400044,53292.45290976001 2025-12-06,17:23:19.000,340,11137632,7845,0,1765041798,13153.036263909999,22110.359594909998,53292.725407440004 2025-12-06,17:23:20.000,340,11137723,8325,0,1765041799,13153.31918893,28570.49953776,53292.88611120001 2025-12-06,17:23:21.000,340,11137622,7965,0,1765041800,13153.548223469996,32261.931543119994,53293.08873768 2025-12-06,17:23:22.000,340,11137508,8005,0,1765041801,13153.777258009992,31338.178302269996,53293.35424824 2025-12-06,17:23:24.000,340,11137528,7805,0,1765041803,13154.235327089998,28567.61644359,53293.82238528001 2025-12-06,17:23:25.000,340,11137733,8165,0,1765041804,13154.423943769994,28567.017267539995,53294.018024640005 2025-12-06,17:23:26.000,340,11137684,7685,0,1765041805,13154.51825211,31796.794700069993,53294.17872840001 2025-12-06,17:23:27.000,340,11137741,8645,0,1765041806,13154.5788789,27642.92566845,53294.43026472 2025-12-06,17:23:28.000,340,11137568,7645,0,1765041807,13154.67992355,28103.607461339998,53294.50712304 2025-12-06,17:23:29.000,340,11137908,7645,0,1765041808,13154.626033069995,26718.678988500003,53294.70974952001 2025-12-06,17:23:30.000,340,11137668,7845,0,1765041809,13154.61256044999,28102.62763227,53294.84949192001 2025-12-06,17:23:31.000,340,11137581,8125,0,1765041810,13154.51825211,35947.17441234,53295.142950960006 2025-12-06,17:23:32.000,340,11137792,7885,0,1765041811,13154.45088900999,29947.723311509995,53295.25474488001 2025-12-06,17:23:33.000,340,11137732,7885,0,1765041812,13154.201645539993,29024.724327570002,53295.25474488001 2025-12-06,17:23:34.000,340,11137652,8045,0,1765041813,13153.999556239993,32716.078792500004,53295.49230696 2025-12-06,17:23:35.000,340,11137677,8205,0,1765041814,13153.777258009992,27178.705212300003,53295.38051304001 2025-12-06,17:23:36.000,340,11137637,8085,0,1765041815,13153.54148716,30408.905592630006,53295.65301072 2025-12-06,17:23:37.000,340,11137619,8085,0,1765041816,13153.305716309995,28101.436329300006,53295.91852128 2025-12-06,17:23:38.000,340,11137739,8005,0,1765041817,13153.204671659994,28563.041558220008,53295.77877888 2025-12-06,17:23:39.000,340,11137743,8125,0,1765041818,13153.022791289994,31793.36882289,53295.82768872 2025-12-06,17:23:40.000,340,11137560,7685,0,1765041819,13152.888065089988,29485.87841217,53295.98839248 2025-12-06,17:23:41.000,340,11137714,7725,0,1765041820,13152.847647230003,29486.012345640003,53295.98839248 2025-12-06,17:23:42.000,340,11137784,8085,0,1765041821,13152.800493059993,27640.317490350004,53296.079225040005 2025-12-06,17:23:43.000,340,11137648,8005,0,1765041822,13152.766811510002,29486.05464042,53296.198006080005 2025-12-06,17:23:45.000,340,11137592,7765,0,1765041824,13152.753338889997,30870.687049800006,53296.38665832001 2025-12-06,17:23:46.000,340,11137666,7805,0,1765041825,13152.760075199993,30409.328540429997,53296.484478000006 2025-12-06,17:23:47.000,340,11137795,8285,0,1765041826,13152.719657339992,30409.187557829995,53296.42858104001 2025-12-06,17:23:48.000,340,11137537,7885,0,1765041827,13152.793756749998,27640.268146439994,53296.582297680005 2025-12-06,17:23:49.000,340,11137650,7685,0,1765041828,13152.766811510002,31793.545051139998,53296.60325904001 2025-12-06,17:23:50.000,340,11137792,7645,0,1765041829,13152.955428189998,29947.779704550005,53296.81287264001 2025-12-06,17:23:51.000,340,11137566,7845,0,1765041830,13153.144044869994,30409.44132651,53296.75697568 2025-12-06,17:23:52.000,340,11137765,8405,0,1765041831,13153.366343099995,32255.347655699996,53297.036460480005 2025-12-06,17:23:53.000,340,11137714,7605,0,1765041832,13153.507805609996,28102.246979250005,53297.12729304001 2025-12-06,17:23:54.000,340,11137654,8045,0,1765041833,13153.891775279997,27640.796831190004,53297.16921576 2025-12-06,17:23:55.000,340,11137634,7965,0,1765041834,13154.194909229998,31793.918655030007,53297.53254600001 2025-12-06,17:23:56.000,340,11137712,7805,0,1765041835,13154.63950569,35485.8934434,53297.66530128 2025-12-06,17:23:57.000,340,11137630,8165,0,1765041836,13155.131256319997,29025.415142309997,53298.0216444 2025-12-06,17:23:58.000,340,11137775,8285,0,1765041837,13155.67016111999,29487.147255570002,53298.18933528 2025-12-06,17:23:59.000,340,11137694,7605,0,1765041838,13156.236011159992,29948.731337100005,53298.475807200004 2025-12-06,17:24:00.000,340,11137579,8045,0,1765041839,13156.653662379998,29025.72530403,53298.69939504 2025-12-06,17:24:01.000,340,11137595,8045,0,1765041840,13157.145413009996,29948.562157980006,53298.93695712 2025-12-06,17:24:02.000,340,11137789,8725,0,1765041841,13157.731471979998,27640.937813790006,53299.06272528 2025-12-06,17:24:03.000,340,11137703,8125,0,1765041842,13158.22995891999,30409.243950870004,53299.35618432001 2025-12-06,17:24:04.000,340,11137768,7565,0,1765041843,13158.863172060002,35023.78772625,53299.6985532 2025-12-06,17:24:06.000,340,11137763,8165,0,1765041845,13159.893827489992,30407.975107470003,53299.96406376 2025-12-06,17:24:07.000,340,11137785,8245,0,1765041846,13160.54724955999,32253.36685017,53300.18066448 2025-12-06,17:24:08.000,340,11137682,7445,0,1765041847,13161.193935319992,28099.561260720002,53300.53002048001 2025-12-06,17:24:09.000,340,11137681,8285,0,1765041848,13161.591377609999,23945.734523880004,53300.74662120001 2025-12-06,17:24:10.000,340,11137752,7605,0,1765041849,13161.90798417999,29020.981239540008,53301.01911888 2025-12-06,17:24:11.000,340,11137666,7605,0,1765041850,13162.251535989992,28097.33373564,53301.22174536001 2025-12-06,17:24:12.000,340,11137663,8045,0,1765041851,13162.534461009993,26251.01150778,53301.38943624001 2025-12-06,17:24:13.000,340,11137637,8085,0,1765041852,13162.568142559998,27634.621793309998,53301.829624800004 2025-12-06,17:24:14.000,340,11137744,7685,0,1765041853,13162.514252079993,29018.246177099994,53301.899496000005 2025-12-06,17:24:15.000,340,11137663,8125,0,1765041854,13162.399734810002,28556.112263429997,53302.05321264 2025-12-06,17:24:16.000,340,11137577,8645,0,1765041855,13162.09660086,32708.395240800004,53302.17199368 2025-12-06,17:24:17.000,340,11137458,7725,0,1765041856,13161.84735738999,30862.298585099998,53302.32571032001 2025-12-06,17:24:18.000,340,11137738,7925,0,1765041857,13161.409497239998,32245.915919759995,53302.381607280004 2025-12-06,17:24:19.000,340,11137605,8325,0,1765041858,13161.032263879992,26247.078093239994,53302.6331436 2025-12-06,17:24:20.000,340,11137564,7725,0,1765041859,13160.50683169999,27630.660182249994,53302.72397616 2025-12-06,17:24:21.000,340,11137615,8285,0,1765041860,13160.001608450002,30859.810242210006,53302.716989040004 2025-12-06,17:24:22.000,340,11137654,8005,0,1765041861,13159.46943995999,26245.224172050002,53302.668079200004 2025-12-06,17:24:23.000,340,11137705,8165,0,1765041862,13158.876644679993,31320.301708590006,53302.71000192001 2025-12-06,17:24:24.000,340,11137586,7805,0,1765041863,13158.4185756,32242.48299345,53302.72397616 2025-12-06,17:24:25.000,340,11137614,7645,0,1765041864,13157.724735669988,30857.519274959996,53302.47942696 2025-12-06,17:24:27.000,340,11137634,7765,0,1765041866,13156.337055809992,29934.033901050003,53302.53532392 2025-12-06,17:24:28.000,340,11137587,8165,0,1765041867,13155.60953432999,32240.600875739998,53302.59122088001 2025-12-06,17:24:29.000,340,11137646,7685,0,1765041868,13154.855067609991,32240.24841924,53302.53532392 2025-12-06,17:24:30.000,340,11137758,7805,0,1765041869,13153.952402069997,32240.001699689994,53302.29776184 2025-12-06,17:24:31.000,340,11137809,8165,0,1765041870,13153.049736529989,27164.762033160005,53302.08814824001 2025-12-06,17:24:32.000,340,11137724,7685,0,1765041871,13152.03929003,33624.063129539994,53302.01128992001 2025-12-06,17:24:33.000,340,11137795,8165,0,1765041872,13151.136624489991,30855.69355029,53301.82263768001 2025-12-06,17:24:34.000,340,11137780,7685,0,1765041873,13150.180068469992,32700.986605169994,53301.682895280006 2025-12-06,17:24:35.000,340,11137779,7925,0,1765041874,13149.338029719998,30394.144714409995,53301.46629456001 2025-12-06,17:24:36.000,340,11137743,8125,0,1765041875,13148.47578203999,29471.054091779995,53301.33353928 2025-12-06,17:24:37.000,340,11137563,8445,0,1765041876,13147.54617126,32239.12760757,53301.012131760006 2025-12-06,17:24:38.000,340,11137693,8405,0,1765041877,13146.717605129998,29470.84261788,53300.774569680005 2025-12-06,17:24:39.000,340,11137775,8165,0,1765041878,13145.93619316999,30393.580784010002,53300.52303336 2025-12-06,17:24:40.000,340,11137822,7645,0,1765041879,13145.121099659991,29009.20214331,53300.38329096001 2025-12-06,17:24:41.000,340,11137601,8205,0,1765041880,13144.373369249988,29932.29276594,53300.117780399996 2025-12-06,17:24:42.000,340,11137592,8005,0,1765041881,13143.69973824999,31777.811392980002,53299.74047592001 2025-12-06,17:24:43.000,340,11137621,8405,0,1765041882,13142.938535219997,27163.803351480004,53299.551823680005 2025-12-06,17:24:44.000,340,11137765,8085,0,1765041883,13142.41983934999,29009.69558241,53299.39810704 2025-12-06,17:24:45.000,340,11137798,7845,0,1765041884,13141.840516689997,34084.84361025,53298.95093136001 2025-12-06,17:24:46.000,340,11137733,8325,0,1765041885,13141.483492259991,26703.107460330008,53298.91599576 2025-12-06,17:24:48.000,340,11137766,7645,0,1765041887,13141.052368419994,31317.587793540006,53298.53869128001 2025-12-06,17:24:49.000,340,11137549,8205,0,1765041888,13141.005214249999,29933.89996758,53298.35003904001 2025-12-06,17:24:50.000,340,11137655,8205,0,1765041889,13140.924378529999,29472.421623000002,53298.09850272 2025-12-06,17:24:51.000,340,11137601,8165,0,1765041890,13140.971532699994,28549.880832509996,53297.84696640001 2025-12-06,17:24:52.000,340,11137725,8485,0,1765041891,13141.03889579999,29934.351111900003,53297.77010808001 2025-12-06,17:24:53.000,340,11137616,7565,0,1765041892,13141.22751248,28089.199039619998,53297.72119824 2025-12-06,17:24:54.000,340,11137704,7805,0,1765041893,13141.456547019996,31780.440718469996,53297.64433992 2025-12-06,17:24:55.000,340,11137554,7685,0,1765041894,13141.692317870002,33164.86165395001,53297.490623280006 2025-12-06,17:24:56.000,340,11137783,8325,0,1765041895,13141.968506579993,30858.146647529997,53297.39280360001 2025-12-06,17:24:57.000,340,11137645,8365,0,1765041896,13142.30532208,25782.906981000007,53297.31594528001 2025-12-06,17:24:58.000,340,11137591,8365,0,1765041897,13142.722973299991,29474.317838970004,53297.322932400006 2025-12-06,17:24:59.000,340,11137629,8165,0,1765041898,13143.154097139988,29935.901920500008,53297.19716424001 2025-12-06,17:25:00.000,340,11137587,8165,0,1765041899,13143.74689242,31320.076136429998,53297.19017712 2025-12-06,17:25:01.000,340,11137824,7765,0,1765041900,13144.279060909997,28551.643115009996,53297.2879968 2025-12-06,17:25:02.000,340,11137634,7765,0,1765041901,13144.79775677999,27628.904948879994,53297.204151360005 2025-12-06,17:25:03.000,340,11137639,8325,0,1765041902,13145.363606819992,28551.692458920006,53297.28100968 2025-12-06,17:25:04.000,340,11137688,7885,0,1765041903,13145.93619316999,28551.77704848,53297.30895816 2025-12-06,17:25:05.000,340,11137641,8245,0,1765041904,13146.508779520002,29936.190934829996,53297.357868 2025-12-06,17:25:06.000,340,11137726,7565,0,1765041905,13147.047684319994,30859.302704849993,53297.45568768 2025-12-06,17:25:07.000,340,11137623,8445,0,1765041906,13147.586589120001,32705.103297089998,53297.51857176 2025-12-06,17:25:09.000,340,11137714,7645,0,1765041908,13148.59703561999,24861.740770860008,53297.83299216 2025-12-06,17:25:10.000,340,11137689,8125,0,1765041909,13149.001214219992,28091.849512500004,53297.94478608001 2025-12-06,17:25:11.000,340,11137715,8245,0,1765041910,13149.55359163999,29476.312742759997,53297.96574744001 2025-12-06,17:25:12.000,340,11137704,7725,0,1765041911,13149.8634619,30399.38926713,53298.16837392 2025-12-06,17:25:13.000,340,11137653,8205,0,1765041912,13150.321530979993,29476.862574900006,53298.329077680006 2025-12-06,17:25:14.000,340,11137674,7605,0,1765041913,13150.584247069994,26246.873668469998,53298.41991024001 2025-12-06,17:25:15.000,340,11137709,8085,0,1765041914,13150.79980899,32245.401333269998,53298.63651096001 2025-12-06,17:25:16.000,340,11137767,8045,0,1765041915,13151.02210722,32245.633954560006,53298.664459440006 2025-12-06,17:25:17.000,340,11137651,8165,0,1765041916,13151.190514969996,25324.38927102,53298.8600988 2025-12-06,17:25:18.000,340,11137733,7925,0,1765041917,13151.271350689996,28554.300637020002,53298.98586696 2025-12-06,17:25:19.000,340,11137707,8645,0,1765041918,13151.493648919997,28554.201949199996,53299.12560936 2025-12-06,17:25:20.000,340,11137647,8245,0,1765041919,13151.668792979988,26247.106289760006,53299.25836464001 2025-12-06,17:25:21.000,340,11137737,8205,0,1765041920,13151.944981689994,28554.16670355,53299.46797824 2025-12-06,17:25:22.000,340,11137600,7885,0,1765041921,13152.27506087999,30861.14252778,53299.54483656001 2025-12-06,17:25:23.000,340,11137683,7965,0,1765041922,13152.692712099997,28553.715559229997,53299.57977216 2025-12-06,17:25:24.000,340,11137721,8285,0,1765041923,13152.995846049998,32706.238207019996,53299.817334240004 2025-12-06,17:25:25.000,340,11137546,7765,0,1765041924,13153.346134169995,29014.933086000005,53299.9431024 2025-12-06,17:25:26.000,340,11137633,8285,0,1765041925,13153.635795499991,25323.29665587,53300.173677360006 2025-12-06,17:25:27.000,340,11137717,8485,0,1765041926,13153.777258009992,32705.70247314,53300.3972652 2025-12-06,17:25:28.000,340,11137659,8165,0,1765041927,13153.824412180002,26245.55548116,53300.47412352 2025-12-06,17:25:30.000,340,11137631,8125,0,1765041929,13154.006292550002,30858.936150089998,53300.774569680005 2025-12-06,17:25:31.000,340,11137803,8325,0,1765041930,13154.073655649998,31781.272515810007,53300.851428 2025-12-06,17:25:32.000,340,11137610,7845,0,1765041931,13154.114073509998,31780.8707154,53301.04008024 2025-12-06,17:25:33.000,340,11137697,8165,0,1765041932,13154.309426499989,32241.827424360003,53301.35450064 2025-12-06,17:25:34.000,340,11137641,7845,0,1765041933,13154.49804318,34086.845563170005,53301.48725592001 2025-12-06,17:25:35.000,340,11137622,7484,0,1765041934,13154.74055034,33625.028860349994,53301.4802688 2025-12-06,17:25:36.000,340,11137709,8325,0,1765041935,13154.976321189992,25780.707652440004,53301.81565056 2025-12-06,17:25:37.000,340,11137628,7725,0,1765041936,13155.306400379988,30855.291749879994,53301.96936720001 2025-12-06,17:25:38.000,340,11137715,8125,0,1765041937,13155.535434919999,34084.37836767,53302.10212248 2025-12-06,17:25:39.000,340,11137739,8405,0,1765041938,13155.663424809994,29008.454935529997,53302.30474896001 2025-12-06,17:25:40.000,340,11137689,8525,0,1765041939,13155.555643849999,29007.869857740006,53302.44449136001 2025-12-06,17:25:41.000,340,11137631,8245,0,1765041940,13155.488280749989,30391.51538892,53302.75192464 2025-12-06,17:25:42.000,340,11137594,7725,0,1765041941,13155.272718829998,26699.850762269998,53302.75192464 2025-12-06,17:25:43.000,340,11137655,8085,0,1765041942,13155.158201559992,28083.517440840005,53302.91961552 2025-12-06,17:25:44.000,340,11137650,7565,0,1765041943,13154.929167019996,28082.93941218,53302.97551248001 2025-12-06,17:25:45.000,340,11137666,7805,0,1765041944,13154.7809682,34080.25462661999,53303.04538368001 2025-12-06,17:25:46.000,340,11137740,8125,0,1765041945,13154.76075927,30850.27981845,53303.25499728 2025-12-06,17:25:47.000,340,11137697,8085,0,1765041946,13154.73381402999,29004.58496316,53303.35281696001 2025-12-06,17:25:48.000,340,11137741,7925,0,1765041947,13154.605824139995,32695.269760740004,53303.31788136 2025-12-06,17:25:49.000,340,11137613,8125,0,1765041948,13154.706868789995,30388.258690860006,53303.41570104 2025-12-06,17:25:51.000,340,11137628,7605,0,1765041950,13154.57214258999,26235.996860879997,53303.54845632001 2025-12-06,17:25:52.000,340,11137572,7165,0,1765041951,13154.61256044999,29465.40068952,53303.64627600001 2025-12-06,17:25:53.000,340,11137794,7605,0,1765041952,13154.686659859995,29003.964639719998,53303.63928888 2025-12-06,17:25:54.000,340,11137835,8485,0,1765041953,13154.666450929995,27619.88206248,53303.68819872001 2025-12-06,17:25:55.000,340,11137780,7645,0,1765041954,13154.70013248,26697.242584170002,53303.77903128 2025-12-06,17:25:56.000,340,11137733,8325,0,1765041955,13154.727077719996,32694.867960329997,53303.98165776001 2025-12-06,17:25:57.000,340,11137598,7965,0,1765041956,13154.605824139995,30849.398677200006,53304.009606240004 2025-12-06,17:25:58.000,340,11137791,8085,0,1765041957,13154.53846104,25313.160006930004,53304.02358048001 2025-12-06,17:25:59.000,340,11137666,7885,0,1765041958,13154.34984435999,36847.20733074,53304.0655032 2025-12-06,17:26:00.000,340,11137617,8285,0,1765041959,13153.999556239993,29465.40773865,53303.96768352 2025-12-06,17:26:01.000,340,11137506,7965,0,1765041960,13153.62232288,30388.385575199994,53304.02358048001 2025-12-06,17:26:02.000,340,11137865,8525,0,1765041961,13153.35960679,27159.143876550006,53304.0655032 2025-12-06,17:26:03.000,340,11137530,7645,0,1765041962,13153.184462729994,33618.127762079996,53304.04454184 2025-12-06,17:26:04.000,340,11137594,8245,0,1765041963,13152.813965679998,30850.188179760007,53303.960696400005 2025-12-06,17:26:05.000,340,11137608,7565,0,1765041964,13152.625349000002,26698.07438151,53303.96768352 2025-12-06,17:26:06.000,340,11137695,8405,0,1765041965,13152.544513280001,33618.55775901,53303.82794112 2025-12-06,17:26:07.000,340,11137687,8325,0,1765041966,13152.36263291,28543.74808941,53303.81396688001 2025-12-06,17:26:08.000,340,11137685,8125,0,1765041967,13152.21443408999,29005.346269200003,53303.70916008 2025-12-06,17:26:09.000,340,11137787,8245,0,1765041968,13151.99213585999,25775.829654479996,53303.59037904 2025-12-06,17:26:10.000,340,11137680,7845,0,1765041969,13151.763101319993,28544.199233730003,53303.6113404 2025-12-06,17:26:12.000,340,11137499,8325,0,1765041971,13151.331977479997,29928.95147832,53303.506533600004 2025-12-06,17:26:13.000,340,11137761,8125,0,1765041972,13151.12315187,35927.105539230004,53303.24801016 2025-12-06,17:26:14.000,340,11137787,8165,0,1765041973,13150.75939113,28084.21530471,53303.11525488001 2025-12-06,17:26:15.000,340,11137754,7805,0,1765041974,13150.422575629993,29007.249534300005,53303.03839656 2025-12-06,17:26:16.000,340,11137731,8285,0,1765041975,13150.166595850002,31314.486176339997,53302.92660264001 2025-12-06,17:26:17.000,340,11137585,8125,0,1765041976,13149.85672558999,29930.72080995,53303.003460960004 2025-12-06,17:26:18.000,340,11137618,7525,0,1765041977,13149.499701159999,25778.853731249998,53302.82878296001 2025-12-06,17:26:19.000,340,11137812,7805,0,1765041978,13149.351502339989,33161.463973289996,53302.6331436 2025-12-06,17:26:20.000,340,11137647,8165,0,1765041979,13149.129204110002,33623.104447859994,53302.47243984001 2025-12-06,17:26:21.000,340,11137684,7484,0,1765041980,13148.960796359992,25780.087329,53302.34667168001 2025-12-06,17:26:22.000,340,11137664,8205,0,1765041981,13148.792388609996,32240.058092730003,53302.283787600005 2025-12-06,17:26:23.000,340,11137736,7805,0,1765041982,13148.549881449995,31317.630088320002,53302.074174 2025-12-06,17:26:24.000,340,11137804,7725,0,1765041983,13148.41515524999,24858.385384980007,53302.03225128 2025-12-06,17:26:25.000,340,11137765,8205,0,1765041984,13148.36126477,29011.253440140004,53302.067186880005 2025-12-06,17:26:26.000,340,11137751,8165,0,1765041985,13148.192857019989,31318.010741339996,53301.99032856001 2025-12-06,17:26:27.000,340,11137726,7805,0,1765041986,13148.044658199993,31779.58777374,53301.65494680001 2025-12-06,17:26:28.000,340,11137591,8525,0,1765041987,13147.829096280002,30856.461905460004,53301.661933920004 2025-12-06,17:26:29.000,340,11137519,8165,0,1765041988,13147.627006980001,28088.078227949998,53301.494243040004 2025-12-06,17:26:30.000,340,11137574,7605,0,1765041989,13147.33734564999,34547.48506128001,53301.47328168 2025-12-06,17:26:31.000,340,11137756,7805,0,1765041990,13146.946639669994,30394.941266099995,53301.396423360005 2025-12-06,17:26:33.000,340,11137639,8205,0,1765041992,13146.508779520002,29933.350135440007,53301.012131760006 2025-12-06,17:26:34.000,340,11137537,8565,0,1765041993,13146.273008669996,28087.56364146,53300.98418328001 2025-12-06,17:26:35.000,340,11137686,7725,0,1765041994,13146.09786460999,29010.301807590004,53301.012131760006 2025-12-06,17:26:36.000,340,11137632,7845,0,1765041995,13146.05744674999,29471.610973050003,53300.774569680005 2025-12-06,17:26:37.000,340,11137605,8325,0,1765041996,13146.030501509995,27625.852675589995,53300.7116856 2025-12-06,17:26:38.000,340,11137737,7965,0,1765041997,13146.04397413,31316.960420970005,53300.7116856 2025-12-06,17:26:39.000,340,11137720,7645,0,1765041998,13146.151755089995,28087.331020169993,53300.488097760004 2025-12-06,17:26:40.000,340,11137588,7645,0,1765041999,13146.17870032999,29010.33705324,53300.390278080005 2025-12-06,17:26:41.000,340,11137821,8325,0,1765042000,13146.26627236,31317.566646149993,53300.390278080005 2025-12-06,17:26:42.000,340,11137563,8085,0,1765042001,13146.515515829997,33624.528372119996,53300.35534248 2025-12-06,17:26:43.000,340,11137631,8525,0,1765042002,13146.475097969997,28087.782164489996,53300.26450992001 2025-12-06,17:26:44.000,340,11137805,8325,0,1765042003,13146.387525940001,30856.130596350005,53300.222587200005 2025-12-06,17:26:45.000,340,11137741,8125,0,1765042004,13146.522252139992,31779.030892470008,53300.33438112001 2025-12-06,17:26:46.000,340,11137665,8205,0,1765042005,13146.414471179996,30856.313873730003,53300.173677360006 2025-12-06,17:26:47.000,340,11137645,8325,0,1765042006,13146.380789629991,29933.610953249998,53300.04790920001 2025-12-06,17:26:48.000,340,11137727,8285,0,1765042007,13146.427943800001,26703.805324200002,53299.99201224 2025-12-06,17:26:49.000,340,11137609,8085,0,1765042008,13146.232590809996,29472.26654214,53299.97803800001 2025-12-06,17:26:50.000,340,11137556,7525,0,1765042009,13146.11807353999,27165.220226610007,53299.985025120004 2025-12-06,17:26:51.000,340,11137927,8245,0,1765042010,13146.091128299995,27626.790209879997,53299.887205440005 2025-12-06,17:26:52.000,340,11137811,8165,0,1765042011,13146.00355627,36393.25040787,53299.88021832001 2025-12-06,17:26:53.000,340,11137669,8445,0,1765042012,13145.83514851999,33624.9231234,53299.88021832001 2025-12-06,17:26:54.000,340,11137814,7885,0,1765042013,13145.787994349994,29471.991626069997,53299.887205440005 2025-12-06,17:26:55.000,340,11137587,8445,0,1765042014,13145.579168739998,30394.666350030006,53299.817334240004 2025-12-06,17:26:56.000,340,11137645,8005,0,1765042015,13145.390552060002,28087.472002769995,53299.86624408 2025-12-06,17:26:57.000,340,11137623,8085,0,1765042016,13145.383815749992,28548.40051521,53299.76143728001 2025-12-06,17:26:58.000,340,11137814,7725,0,1765042017,13145.168253830001,34546.35720047999,53299.84528272 2025-12-06,17:26:59.000,340,11137522,8005,0,1765042018,13145.00658239,28086.386436750006,53299.782398639996 2025-12-06,17:27:00.000,340,11137624,7725,0,1765042019,13144.541776999999,30854.41060863,53299.8732312 2025-12-06,17:27:01.000,340,11137613,8085,0,1765042020,13144.252115670002,33622.26560139,53299.69156608001 2025-12-06,17:27:02.000,340,11137668,8125,0,1765042021,13143.982663269991,35928.71274087,53299.53086232 2025-12-06,17:27:03.000,340,11137701,8445,0,1765042022,13143.672793009995,37773.44186535,53299.69156608001 2025-12-06,17:27:04.000,340,11137816,8005,0,1765042023,13143.329241199994,29468.76312453,53299.51688808 2025-12-06,17:27:05.000,340,11137675,7845,0,1765042024,13143.032843560002,29006.98166736,53299.52387520001 2025-12-06,17:27:06.000,340,11137630,7805,0,1765042025,13142.66908282,25315.76818503,53299.447016879996 2025-12-06,17:27:07.000,340,11137639,8285,0,1765042026,13142.332267319995,31313.111595990005,53299.39111992 2025-12-06,17:27:08.000,340,11137795,7965,0,1765042027,13141.975242889988,28544.530542840002,53299.28631312001 2025-12-06,17:27:09.000,340,11137725,7965,0,1765042028,13141.638427389997,30850.850797980005,53299.265351760005 2025-12-06,17:27:10.000,340,11137622,8165,0,1765042029,13141.30161188999,27159.69370869,53299.18150632 2025-12-06,17:27:11.000,340,11137802,7685,0,1765042030,13140.782916019998,29927.555750579995,53299.07669952 2025-12-06,17:27:12.000,340,11137667,8405,0,1765042031,13140.10254870999,35002.238535840006,53298.86708592 2025-12-06,17:27:14.000,340,11137549,7925,0,1765042033,13138.896749219995,31772.306022449993,53298.832150320006 2025-12-06,17:27:15.000,340,11137497,8365,0,1765042034,13138.243327149998,23006.635327020005,53298.72734352 2025-12-06,17:27:16.000,340,11137842,7765,0,1765042035,13137.596641389995,29465.527573860003,53298.51772992001 2025-12-06,17:27:17.000,340,11137755,8365,0,1765042036,13137.104890759998,32233.67863008,53298.34305192 2025-12-06,17:27:18.000,340,11137688,7725,0,1765042037,13136.660294299996,29465.478229950008,53298.25221936001 2025-12-06,17:27:19.000,340,11137601,8245,0,1765042038,13136.336951419995,31310.848825260007,53298.05658 2025-12-06,17:27:20.000,340,11137616,7605,0,1765042039,13136.013608539994,28081.466144010003,53297.83997928 2025-12-06,17:27:21.000,340,11137620,7605,0,1765042040,13135.811519239993,30849.539659799993,53297.76312096 2025-12-06,17:27:22.000,340,11137698,7125,0,1765042041,13135.441022189996,27158.594044409998,53297.63036568001 2025-12-06,17:27:23.000,340,11137549,7965,0,1765042042,13135.18504240999,29926.723953239998,53297.50459752 2025-12-06,17:27:24.000,340,11137664,7925,0,1765042043,13134.90211738999,28542.65547426,53297.23908696 2025-12-06,17:27:25.000,340,11137507,8525,0,1765042044,13134.767391189998,31310.651449619996,53297.0434476 2025-12-06,17:27:26.000,340,11137715,7925,0,1765042045,13134.780863809989,31771.967664209995,53297.02947336001 2025-12-06,17:27:27.000,340,11137530,7765,0,1765042046,13134.767391189998,27158.55879876,53296.798898400004 2025-12-06,17:27:28.000,340,11137754,7805,0,1765042047,13134.726973329998,31310.651449619996,53296.79191128001 2025-12-06,17:27:29.000,340,11137648,7685,0,1765042048,13134.868435839999,29465.492328210006,53296.61723328 2025-12-06,17:27:30.000,340,11137775,8165,0,1765042049,13134.956007869994,27158.58699528,53296.54736208 2025-12-06,17:27:31.000,340,11137469,8365,0,1765042050,13134.753918569993,27158.438963549997,53296.42159392 2025-12-06,17:27:32.000,340,11137709,8165,0,1765042051,13134.841490599989,33617.27481735,53296.07223792001 2025-12-06,17:27:33.000,340,11137722,7925,0,1765042052,13134.639401300003,32694.5084547,53296.128134880004 2025-12-06,17:27:34.000,340,11137794,8365,0,1765042053,13134.457520930002,29003.576937570004,53296.05826368 2025-12-06,17:27:35.000,340,11137517,8285,0,1765042054,13134.336267350001,29465.06938041,53295.88358568001 2025-12-06,17:27:36.000,340,11137605,8165,0,1765042055,13134.268904249991,25312.86394347,53295.8207016 2025-12-06,17:27:37.000,340,11137558,7965,0,1765042056,13134.235222700001,30848.98277853,53295.70192056 2025-12-06,17:27:38.000,340,11137689,8045,0,1765042057,13133.98597922999,30849.060318959993,53295.65999784 2025-12-06,17:27:39.000,340,11137530,7805,0,1765042058,13133.90514350999,27158.502405720006,53295.38750016 2025-12-06,17:27:40.000,340,11137771,7965,0,1765042059,13133.70305420999,36846.932414669995,53295.46435848 2025-12-06,17:27:41.000,340,11137667,8365,0,1765042060,13133.581800629989,30388.131806520003,53295.24775776 2025-12-06,17:27:42.000,340,11137705,8125,0,1765042061,13133.494228599993,29465.781342539995,53295.191860800005 2025-12-06,17:27:43.000,340,11137653,8205,0,1765042062,13133.238248820002,29004.718896630002,53295.024169920005 2025-12-06,17:27:45.000,340,11137745,8165,0,1765042064,13133.164149409997,31312.011931710003,53294.83551768 2025-12-06,17:27:46.000,340,11137703,8325,0,1765042065,13132.948587489991,28083.024001740006,53294.60494272 2025-12-06,17:27:47.000,340,11137652,7885,0,1765042066,13132.968796419991,29006.065280459996,53294.47917456 2025-12-06,17:27:48.000,340,11137709,8325,0,1765042067,13132.928378559991,30390.450970289996,53294.29052232 2025-12-06,17:27:49.000,340,11137691,8165,0,1765042068,13132.968796419991,27161.498285969996,53294.17174128 2025-12-06,17:27:50.000,340,11137589,8125,0,1765042069,13132.82733390999,31314.084375930004,53294.05296024 2025-12-06,17:27:51.000,340,11137800,7725,0,1765042070,13132.65218985,36850.78828877999,53293.95514056 2025-12-06,17:27:52.000,340,11137738,7925,0,1765042071,13132.429891619999,29469.115581029997,53293.850333760005 2025-12-06,17:27:53.000,340,11137687,8245,0,1765042072,13132.274956489993,28546.342169249998,53293.64770728 2025-12-06,17:27:54.000,340,11137589,8245,0,1765042073,13132.234538629993,34083.07427862,53293.62674592001 2025-12-06,17:27:55.000,340,11137818,8245,0,1765042074,13132.093076119992,32237.583848099996,53293.584823200006 2025-12-06,17:27:56.000,340,11137585,8165,0,1765042075,13131.857305270001,31776.316977420007,53293.13764752 2025-12-06,17:27:57.000,340,11137724,7805,0,1765042076,13131.560907629995,32698.99875051,53293.179570240005 2025-12-06,17:27:58.000,340,11137680,8325,0,1765042077,13131.183674269989,29008.384444230003,53293.15162176001 2025-12-06,17:27:59.000,340,11137678,7845,0,1765042078,13130.766023049997,29008.694605950004,53292.990918 2025-12-06,17:28:00.000,340,11137719,8045,0,1765042079,13130.321426589995,33622.53346833,53292.80226576 2025-12-06,17:28:01.000,340,11137697,8045,0,1765042080,13129.910511679998,33161.696594580004,53292.641562 2025-12-06,17:28:02.000,340,11137629,8165,0,1765042081,13129.479387840001,30855.094374239998,53292.578677920006 2025-12-06,17:28:03.000,340,11137812,7885,0,1765042082,13129.284034849996,29009.780171970007,53292.459896880006 2025-12-06,17:28:04.000,340,11137604,7685,0,1765042083,13128.95395566,30855.806336370006,53292.35509008 2025-12-06,17:28:05.000,340,11137606,8005,0,1765042084,13128.92701041999,28549.281656460007,53292.13848936 2025-12-06,17:28:06.000,340,11137712,7845,0,1765042085,13128.960691969995,27165.45989703,53291.94983712001 2025-12-06,17:28:07.000,340,11137812,8005,0,1765042086,13129.102154479995,30395.878800389997,53291.98477272 2025-12-06,17:28:08.000,340,11137620,7645,0,1765042087,13129.122363409995,25782.082232789995,53291.79612048 2025-12-06,17:28:09.000,340,11137649,8325,0,1765042088,13129.08868185999,26705.27859237,53291.621442480005 2025-12-06,17:28:10.000,340,11137474,7765,0,1765042089,13129.08868185999,28551.255412860002,53291.41182888 2025-12-06,17:28:11.000,340,11137751,8205,0,1765042090,13129.02805506999,31320.181873380003,53291.404841760006 2025-12-06,17:28:12.000,340,11137664,7845,0,1765042091,13128.94721934999,29936.30372091,53291.3140092 2025-12-06,17:28:13.000,340,11137627,8245,0,1765042092,13128.94721934999,35012.121416099995,53291.286060720005 2025-12-06,17:28:14.000,340,11137751,8085,0,1765042093,13129.06847292999,34089.679313429995,53291.3140092 2025-12-06,17:28:15.000,340,11137666,7925,0,1765042094,13129.102154479995,28552.87671276,53291.13933120001 2025-12-06,17:28:16.000,340,11137434,7205,0,1765042095,13129.09541817,30398.853533250003,53291.0345244 2025-12-06,17:28:17.000,340,11137742,7845,0,1765042096,13129.08868185999,31321.923008490005,53290.99260168001 2025-12-06,17:28:18.000,340,11137490,7765,0,1765042097,13129.20993543999,29015.12341251,53290.88779488 2025-12-06,17:28:19.000,340,11137757,8325,0,1765042098,13129.10889078999,33168.01966419,53290.77600096001 2025-12-06,17:28:20.000,340,11137918,7765,0,1765042099,13129.310980089991,26708.718567810007,53290.831897920005 2025-12-06,17:28:21.000,340,11137863,8205,0,1765042100,13129.25708961,29477.222080530002,53290.57337448 2025-12-06,17:28:22.000,340,11137650,7165,0,1765042101,13129.29750747,29015.990455499996,53290.67119416 2025-12-06,17:28:23.000,340,11137609,8085,0,1765042102,13129.33792533,28554.624897,53290.51747752001 2025-12-06,17:28:24.000,340,11137845,8165,0,1765042103,13129.668004519997,32707.239183480007,53290.67119416 2025-12-06,17:28:25.000,340,11137640,7965,0,1765042104,13130.072183119999,29477.40535791,53290.44061920001 2025-12-06,17:28:26.000,340,11137786,7805,0,1765042105,13130.29448135,31784.40232953,53290.447606320005 2025-12-06,17:28:27.000,340,11137755,8405,0,1765042106,13130.651505779992,33168.668184149996,53290.41267072 2025-12-06,17:28:28.000,340,11137600,7965,0,1765042107,13130.651505779992,28554.060966599995,53290.29388968 2025-12-06,17:28:29.000,340,11137551,8205,0,1765042108,13130.725605189997,29015.93406246,53290.37074800001 2025-12-06,17:28:30.000,340,11137702,7685,0,1765042109,13130.47636172,28092.723604619998,53290.28690256 2025-12-06,17:28:31.000,340,11137538,7925,0,1765042110,13130.04523787999,29938.256329919997,53290.328825280005 2025-12-06,17:28:32.000,340,11137763,8445,0,1765042111,13129.688213449997,22555.730677440006,53290.231005600006 2025-12-06,17:28:33.000,340,11137514,7525,0,1765042112,13129.593905109992,35475.45368187,53290.279915440005 2025-12-06,17:28:34.000,340,11137799,8485,0,1765042113,13129.351397949991,25785.839419080003,53290.07030184 2025-12-06,17:28:35.000,340,11137683,8285,0,1765042114,13129.398552120001,29477.56043877,53289.97946928 2025-12-06,17:28:36.000,340,11137860,7765,0,1765042115,13129.513069389992,31323.304637969995,53289.93055944 2025-12-06,17:28:37.000,340,11137573,8525,0,1765042116,13129.607377729997,30861.974325119998,53289.825752640005 2025-12-06,17:28:38.000,340,11137862,7565,0,1765042117,13130.038501569994,29016.765859799998,53289.7419072 2025-12-06,17:28:39.000,340,11137727,8525,0,1765042118,13130.543724819996,32708.176717769995,53289.8117784 2025-12-06,17:28:40.000,340,11137677,8285,0,1765042119,13130.981584970003,27632.930002110006,53289.490370880005 2025-12-06,17:28:41.000,340,11137464,7525,0,1765042120,13131.277982609994,34092.86552019,53289.706971600004 2025-12-06,17:28:42.000,340,11137570,7925,0,1765042121,13131.65521597,27171.938047500007,53289.59517768 2025-12-06,17:28:43.000,340,11137631,8325,0,1765042122,13131.75626062,29940.434511090003,53289.41351256001 2025-12-06,17:28:44.000,340,11137674,7725,0,1765042123,13131.769733239991,25787.735635050005,53289.66504888 2025-12-06,17:28:45.000,340,11137687,8605,0,1765042124,13131.823623719996,30863.652018060006,53289.38556408001 2025-12-06,17:28:46.000,340,11137712,8085,0,1765042125,13131.682161209996,25788.10923894,53289.40652544 2025-12-06,17:28:47.000,340,11137612,7525,0,1765042126,13131.61479811,30402.772849529996,53289.3576156 2025-12-06,17:28:48.000,340,11137819,8405,0,1765042127,13131.251037369999,26250.21495609,53289.29473152001 2025-12-06,17:28:49.000,340,11137924,7645,0,1765042128,13131.028739139998,34094.67714660001,53289.23883456 2025-12-06,17:28:50.000,340,11137690,7605,0,1765042129,13130.806440909997,34556.479751160005,53289.203898960004 2025-12-06,17:28:51.000,340,11137774,7645,0,1765042130,13130.691923639992,33172.79897433,53289.336654239996 2025-12-06,17:28:52.000,340,11137521,8565,0,1765042131,13130.671714709992,31789.097050109995,53289.21088608 2025-12-06,17:28:53.000,340,11137785,7765,0,1765042132,13130.51677958,26713.93492401,53289.14101488 2025-12-06,17:28:54.000,340,11137665,8285,0,1765042133,13130.658242090001,31790.267205690005,53288.99428536 2025-12-06,17:28:55.000,340,11137631,8285,0,1765042134,13130.739077810002,33175.463545470004,53288.70781344 2025-12-06,17:28:56.000,340,11137855,8045,0,1765042135,13131.048948069998,26715.66900999,53288.79165888001 2025-12-06,17:28:57.000,340,11137868,7805,0,1765042136,13131.459862979995,32253.825043620003,53288.770697520005 2025-12-06,17:28:58.000,340,11137641,8405,0,1765042137,13131.985295159997,30408.517890479998,53288.78467176 2025-12-06,17:28:59.000,340,11137875,8205,0,1765042138,13132.63198092,32716.191578579994,53288.76371040001 2025-12-06,17:29:00.000,340,11137751,8125,0,1765042139,13133.251721439992,28102.098947520004,53288.77768464 2025-12-06,17:29:01.000,340,11137579,8325,0,1765042140,13133.898407199995,31794.17242371,53288.67986496 2025-12-06,17:29:02.000,340,11137760,7805,0,1765042141,13134.309322109992,31794.207669359996,53288.63794224 2025-12-06,17:29:03.000,340,11137924,7765,0,1765042142,13134.666346539998,31333.01833911,53288.88249144001 2025-12-06,17:29:04.000,340,11137757,8125,0,1765042143,13134.646137609998,29487.34463121,53288.67986496 2025-12-06,17:29:05.000,340,11137706,8205,0,1765042144,13134.807809049998,33640.62858504,53288.79165888001 2025-12-06,17:29:06.000,340,11137804,7725,0,1765042145,13134.801072739989,30410.928692939997,53288.75672328 2025-12-06,17:29:07.000,340,11137546,8045,0,1765042146,13134.861699529989,27641.847151559996,53288.987298240005 2025-12-06,17:29:08.000,340,11137737,8205,0,1765042147,13135.097470379995,31333.737350370007,53288.98031112001 2025-12-06,17:29:09.000,340,11137722,7845,0,1765042148,13135.39386802,23488.866310319994,53288.85454296 2025-12-06,17:29:10.000,340,11137524,7805,0,1765042149,13135.663320419997,28564.980068970006,53288.71480056001 2025-12-06,17:29:11.000,340,11137585,8165,0,1765042150,13136.20222521999,30872.259005789994,53288.973324 2025-12-06,17:29:12.000,340,11137652,7805,0,1765042151,13136.646821679991,29026.380873119997,53288.95934976001 2025-12-06,17:29:13.000,340,11137728,7805,0,1765042152,13137.239616959989,25795.64475891,53289.09210504 2025-12-06,17:29:14.000,340,11137559,8365,0,1765042153,13137.77178545,30409.955912999998,53289.1829376 2025-12-06,17:29:15.000,340,11137809,8725,0,1765042154,13138.425207519998,30409.582309110003,53289.322680000005 2025-12-06,17:29:16.000,340,11137605,8285,0,1765042155,13139.01126649,30409.258049130003,53289.30171864 2025-12-06,17:29:17.000,340,11137672,7765,0,1765042156,13139.745524279999,31331.481628769994,53289.40652544 2025-12-06,17:29:18.000,340,11137648,8125,0,1765042157,13140.324846939991,30408.214777889996,53289.51133224001 2025-12-06,17:29:19.000,340,11137639,8165,0,1765042158,13140.924378529999,31791.93080037,53289.609151920005 2025-12-06,17:29:20.000,340,11137425,8205,0,1765042159,13141.34876606,29484.151375319998,53289.83273976 2025-12-06,17:29:21.000,340,11137560,7685,0,1765042160,13141.598009529996,31790.753595660004,53289.90959808 2025-12-06,17:29:22.000,340,11137531,7885,0,1765042161,13141.705790489992,31790.189665259997,53289.85370112 2025-12-06,17:29:23.000,340,11137643,7965,0,1765042162,13141.779889899997,23945.332723469997,53289.93055944 2025-12-06,17:29:24.000,340,11137680,7725,0,1765042163,13141.665372629992,32712.413244900003,53290.07030184 2025-12-06,17:29:25.000,340,11137513,8725,0,1765042164,13141.34876606,31789.280327490007,53290.31485104 2025-12-06,17:29:26.000,340,11137607,8085,0,1765042165,13140.890696979994,30404.626770720002,53290.175108639996 2025-12-06,17:29:27.000,340,11137736,7925,0,1765042166,13140.392210040001,29020.191736980007,53290.36376088 2025-12-06,17:29:28.000,340,11137704,8005,0,1765042167,13139.785942139999,30404.859392009996,53290.18209576001 2025-12-06,17:29:29.000,340,11137747,8205,0,1765042168,13139.368290919992,28559.171585849996,53290.11921168 2025-12-06,17:29:30.000,340,11137549,8365,0,1765042169,13138.80917719,27636.066864959997,53290.342799519996 2025-12-06,17:29:31.000,340,11137629,8045,0,1765042170,13138.70139622999,31789.259180099994,53290.161134400005 2025-12-06,17:29:32.000,340,11137571,8405,0,1765042171,13138.60708789,30866.302490939997,53290.41267072 2025-12-06,17:29:33.000,340,11137644,8045,0,1765042172,13138.512779549994,30404.380051169996,53290.1261988 2025-12-06,17:29:34.000,340,11137609,8485,0,1765042173,13138.654242059994,34557.57236631001,53290.30087680001 2025-12-06,17:29:35.000,340,11137513,8205,0,1765042174,13138.66097836999,27635.947029749994,53290.161134400005 2025-12-06,17:29:36.000,340,11137492,7765,0,1765042175,13138.80244087999,32250.35687166,53290.16812152 2025-12-06,17:29:37.000,340,11137578,7845,0,1765042176,13138.88327659999,29942.901706589997,53290.22401848001 2025-12-06,17:29:38.000,340,11137710,7965,0,1765042177,13138.93043077,29019.923870040002,53290.10523744001 2025-12-06,17:29:39.000,340,11137841,8445,0,1765042178,13138.97084863,26251.448553840004,53290.41267072 2025-12-06,17:29:40.000,340,11137491,8085,0,1765042179,13139.065156969991,29942.633839650007,53290.25196696001 2025-12-06,17:29:41.000,340,11137858,7645,0,1765042180,13139.024739109991,27635.432443259997,53290.23799272 2025-12-06,17:29:42.000,340,11137746,7965,0,1765042181,13139.044948039991,26712.602638440003,53290.35677376 2025-12-06,17:29:43.000,340,11137644,8045,0,1765042182,13138.977584939996,25789.462671899993,53290.31485104 2025-12-06,17:29:44.000,340,11137611,8365,0,1765042183,13138.92369445999,36402.50591556,53290.14017304 2025-12-06,17:29:45.000,340,11137758,8005,0,1765042184,13138.9506397,31788.152466689993,53290.23799272 2025-12-06,17:29:46.000,340,11137851,8365,0,1765042185,13138.89001291,30403.731531209996,53290.328825280005 2025-12-06,17:29:47.000,340,11137572,7805,0,1765042186,13138.74181408999,31326.201830399994,53290.15414728001 2025-12-06,17:29:48.000,340,11137567,8285,0,1765042187,13138.60708789,30864.65299452,53290.52446464 2025-12-06,17:29:49.000,340,11137874,7645,0,1765042188,13138.277008700003,27173.030662649995,53290.328825280005 2025-12-06,17:29:50.000,340,11137770,7645,0,1765042189,13138.108600949992,31786.728542430006,53290.43363208 2025-12-06,17:29:51.000,340,11137757,8165,0,1765042190,13137.74484020999,29017.759787129995,53290.43363208 2025-12-06,17:29:52.000,340,11137687,8365,0,1765042191,13137.637059249995,29017.36503585,53290.29388968 2025-12-06,17:29:53.000,340,11137721,8245,0,1765042192,13137.596641389995,33169.75375017,53290.4056836 2025-12-06,17:29:54.000,340,11137669,8205,0,1765042193,13137.61011401,31323.621848819996,53290.27292832001 2025-12-06,17:29:55.000,340,11137646,8005,0,1765042194,13137.65053187,30861.438591240003,53290.44061920001 2025-12-06,17:29:56.000,340,11137447,8285,0,1765042195,13137.866093789991,26708.528241299995,53290.38472224 2025-12-06,17:29:57.000,340,11137545,8245,0,1765042196,13137.872830100001,29476.503069269995,53290.35677376 2025-12-06,17:29:58.000,340,11137738,7685,0,1765042197,13138.142282499997,31322.169728039997,53290.3358124 2025-12-06,17:29:59.000,340,11137571,8165,0,1765042198,13138.256799770003,26707.67529657,53290.210044240004 2025-12-06,17:30:00.000,340,11137652,7565,0,1765042199,13138.317426559988,28553.05999014,53290.25895408 2025-12-06,17:30:01.000,340,11137781,8325,0,1765042200,13138.303953939998,29475.889794960007,53290.31485104 2025-12-06,17:30:02.000,340,11137826,7965,0,1765042201,13138.277008700003,34089.91193472,53290.28690256 2025-12-06,17:30:03.000,340,11137758,7805,0,1765042202,13138.108600949992,29937.149616509996,53290.35677376 2025-12-06,17:30:04.000,340,11137696,7925,0,1765042203,13138.041237849997,30398.494027620007,53290.35677376 2025-12-06,17:30:05.000,340,11137564,8205,0,1765042204,13137.879566409996,26707.097267909994,53290.21703136 2025-12-06,17:30:06.000,340,11137613,8325,0,1765042205,13137.75157652,31321.218095489996,53290.377735120004 2025-12-06,17:30:07.000,340,11137569,8445,0,1765042206,13137.58316876999,26707.104317039993,53290.41267072 2025-12-06,17:30:08.000,340,11137730,8005,0,1765042207,13137.293507439994,32244.27347247,53290.342799519996 2025-12-06,17:30:09.000,340,11137723,8005,0,1765042208,13136.828702049992,27629.94117099,53290.3358124 2025-12-06,17:30:10.000,340,11137782,8045,0,1765042209,13136.61314013,29014.094239529994,53290.32183816001 2025-12-06,17:30:11.000,340,11137596,7645,0,1765042210,13136.41105083,32705.300672729994,53290.342799519996 2025-12-06,17:30:12.000,340,11137728,7805,0,1765042211,13136.215697839994,29475.241275000008,53290.210044240004 2025-12-06,17:30:13.000,340,11137816,7725,0,1765042212,13136.128125809999,32704.948216229997,53290.21703136 2025-12-06,17:30:14.000,340,11137698,7765,0,1765042213,13136.235906769994,35011.317815279996,53290.2659412 2025-12-06,17:30:15.000,340,11137670,7925,0,1765042214,13136.34368772999,28551.44573937,53290.0912632 2025-12-06,17:30:16.000,340,11137662,7725,0,1765042215,13136.565985959991,28550.853612449995,53290.042353360004 2025-12-06,17:30:17.000,340,11137591,8205,0,1765042216,13136.754602640001,24397.80932904,53290.10523744001 2025-12-06,17:30:18.000,340,11137809,8205,0,1765042217,13136.923010389997,28550.057060759995,53290.007417759996 2025-12-06,17:30:19.000,340,11137851,8165,0,1765042218,13137.259825889989,29933.878820190002,53290.161134400005 2025-12-06,17:30:20.000,340,11137678,7645,0,1765042219,13137.56295983999,29472.055068240006,53289.96549504001 2025-12-06,17:30:21.000,340,11137773,8165,0,1765042220,13137.63032294,33163.01478189,53290.21703136 2025-12-06,17:30:22.000,340,11137530,7165,0,1765042221,13137.71115866,24857.715717629995,53290.063314720006 2025-12-06,17:30:23.000,340,11137630,7725,0,1765042222,13137.946929509992,29932.659320699997,53289.90261096 2025-12-06,17:30:24.000,340,11137520,7605,0,1765042223,13138.054710470002,28087.345118430007,53289.9515208 2025-12-06,17:30:25.000,340,11137698,8085,0,1765042224,13138.034501540002,24857.391457649996,53290.11921168 2025-12-06,17:30:26.000,340,11137655,8125,0,1765042225,13137.919984269996,33623.75296781999,53290.13318592001 2025-12-06,17:30:27.000,340,11137926,7805,0,1765042226,13137.913247960001,25318.862753099995,53290.05632760001 2025-12-06,17:30:28.000,340,11137699,8365,0,1765042227,13137.76504913999,35469.06717009,53289.79081704 2025-12-06,17:30:29.000,340,11137515,8165,0,1765042228,13137.56295983999,31316.52337491,53289.76985568001 2025-12-06,17:30:30.000,340,11137750,7765,0,1765042229,13137.306980059999,32239.487113199997,53289.86068824 2025-12-06,17:30:31.000,340,11137507,8405,0,1765042230,13137.246353269999,29471.209172639996,53289.90959808 2025-12-06,17:30:32.000,340,11137681,8205,0,1765042231,13136.983637179997,32701.275619499997,53289.81876552001 2025-12-06,17:30:33.000,340,11137550,7685,0,1765042232,13136.869119909992,23473.499206919994,53289.95850792 2025-12-06,17:30:34.000,340,11137611,8445,0,1765042233,13136.720921089996,27626.226279480004,53289.71395872 2025-12-06,17:30:35.000,340,11137843,8445,0,1765042234,13136.768075259992,29933.561609340002,53289.78382992 2025-12-06,17:30:36.000,340,11137739,8045,0,1765042235,13136.626612749991,24396.864745619998,53289.672035999996 2025-12-06,17:30:37.000,340,11137708,7845,0,1765042236,13136.700712159996,29933.89996758,53289.53229360001 2025-12-06,17:30:38.000,340,11137590,7805,0,1765042237,13136.646821679991,28549.782144690005,53289.6371004 2025-12-06,17:30:39.000,340,11137789,8445,0,1765042238,13136.565985959991,34086.65523665999,53289.539280720004 2025-12-06,17:30:40.000,340,11137550,7725,0,1765042239,13136.559249649996,30395.70257214,53289.490370880005 2025-12-06,17:30:41.000,340,11137573,8405,0,1765042240,13136.599667509996,27627.495122880006,53289.59517768 2025-12-06,17:30:42.000,340,11137555,8325,0,1765042241,13136.50535916999,32241.397427429998,53289.74889432001 2025-12-06,17:30:43.000,340,11137493,8005,0,1765042242,13136.55251334,31780.278588479996,53289.65107464001 2025-12-06,17:30:44.000,340,11137761,7965,0,1765042243,13136.714184780001,32241.601852199994,53289.560242080006 2025-12-06,17:30:46.000,340,11137702,7605,0,1765042245,13137.367606849999,26243.461889550003,53289.504345119996 2025-12-06,17:30:47.000,340,11137670,7925,0,1765042246,13137.940193199996,26243.208120869996,53289.504345119996 2025-12-06,17:30:48.000,340,11137491,8085,0,1765042247,13138.384789659998,30856.729772399995,53289.42049968 2025-12-06,17:30:49.000,340,11137568,7484,0,1765042248,13138.876540289995,30856.34911938,53289.6371004 2025-12-06,17:30:50.000,340,11137847,8125,0,1765042249,13138.94390338999,31317.277631820005,53289.504345119996 2025-12-06,17:30:51.000,340,11137773,8165,0,1765042250,13139.152729000001,29471.195074379997,53289.4274868 2025-12-06,17:30:52.000,340,11137488,7885,0,1765042251,13139.03147542,29471.01884613,53289.51133224001 2025-12-06,17:30:53.000,340,11137732,7845,0,1765042252,13138.80917719,26702.55762819,53289.66504888 2025-12-06,17:30:54.000,340,11137769,8085,0,1765042253,13138.66771468,32700.063169140005,53289.560242080006 2025-12-06,17:30:55.000,340,11137738,7685,0,1765042254,13138.337635489988,38236.68249243,53289.65107464001 2025-12-06,17:30:57.000,340,11137714,7805,0,1765042256,13137.980611059997,32700.352183469993,53289.78382992 2025-12-06,17:30:58.000,340,11137807,8325,0,1765042257,13137.596641389995,27164.261544930006,53289.6371004 2025-12-06,17:30:59.000,340,11137875,8165,0,1765042258,13137.44844257,32239.832520569995,53289.6371004 2025-12-06,17:31:00.000,340,11137987,8245,0,1765042259,13137.42823364,32240.234320980002,53289.66504888 2025-12-06,17:31:01.000,340,11137580,7685,0,1765042260,13137.40128839999,31779.404496360003,53289.72094584001 2025-12-06,17:31:02.000,340,11137849,8285,0,1765042261,13137.34066160999,30857.223211499993,53289.63011328001 2025-12-06,17:31:03.000,340,11137443,7965,0,1765042262,13137.52254197999,34549.16275422,53289.706971600004 2025-12-06,17:31:04.000,340,11137702,7645,0,1765042263,13137.65053187,29474.50816548,53289.59517768 2025-12-06,17:31:05.000,340,11137955,8525,0,1765042264,13137.475387809995,25784.020743539993,53289.65107464001 2025-12-06,17:31:06.000,340,11137667,8165,0,1765042265,13137.50906936,27168.913970730006,53289.63011328001 2025-12-06,17:31:08.000,340,11137507,8005,0,1765042267,13137.394552089994,29938.55944251,53289.59517768 2025-12-06,17:31:09.000,340,11137683,8125,0,1765042268,13137.300243749989,29939.19386421,53289.727932960006 2025-12-06,17:31:10.000,340,11137671,8005,0,1765042269,13137.387815779999,25325.21401923,53289.60216480001 2025-12-06,17:31:11.000,340,11137530,7805,0,1765042270,13137.36087053999,30400.883682689993,53289.51831936 2025-12-06,17:31:12.000,340,11137744,8045,0,1765042271,13137.333925299994,30400.918928340005,53289.66504888 2025-12-06,17:31:13.000,340,11137833,8485,0,1765042272,13137.34066160999,31324.425449639995,53289.71395872 2025-12-06,17:31:14.000,340,11137662,7685,0,1765042273,13137.253089579994,27171.501001440003,53289.86767536001 2025-12-06,17:31:15.000,340,11137691,8405,0,1765042274,13137.48212411999,29478.794036520005,53289.76286856 2025-12-06,17:31:16.000,340,11137614,7484,0,1765042275,13137.70442234999,27171.71247534,53289.83273976 2025-12-06,17:31:17.000,340,11137742,8045,0,1765042276,13137.872830100001,31324.636923540005,53289.85370112 2025-12-06,17:31:19.000,340,11137732,8005,0,1765042278,13138.209645599993,29940.335823269997,53289.81876552001 2025-12-06,17:31:20.000,340,11137383,8365,0,1765042279,13138.465625379999,35015.801061959995,53289.97946928 2025-12-06,17:31:21.000,340,11137498,7925,0,1765042280,13138.68792361,29940.1313985,53289.97248216 2025-12-06,17:31:22.000,340,11137595,7685,0,1765042281,13138.997793869996,29940.053858069994,53290.021392 2025-12-06,17:31:23.000,340,11137493,8085,0,1765042282,13139.139256379996,29939.785991130004,53290.21703136 2025-12-06,17:31:24.000,340,11137598,7685,0,1765042283,13139.348081989992,29017.06897239,53290.1261988 2025-12-06,17:31:25.000,340,11137718,7805,0,1765042284,13139.449126639993,30862.312683359996,53290.210044240004 2025-12-06,17:31:26.000,340,11137730,8125,0,1765042285,13139.455862950002,26710.08609903,53290.31485104 2025-12-06,17:31:27.000,340,11137640,8165,0,1765042286,13139.253773650002,31324.150533570006,53290.37074800001 2025-12-06,17:31:28.000,340,11137653,8205,0,1765042287,13139.368290919992,35938.49693331,53290.2659412 2025-12-06,17:31:30.000,340,11137647,8245,0,1765042289,13138.91022184,29478.413383499996,53290.46158056 2025-12-06,17:31:31.000,340,11137368,7765,0,1765042290,13138.977584939996,29478.441580020008,53290.377735120004 2025-12-06,17:31:32.000,340,11137673,8405,0,1765042291,13138.93043077,30862.693336380005,53290.63625856001 2025-12-06,17:31:33.000,340,11137647,8285,0,1765042292,13138.93043077,31785.318716430003,53290.48254192 2025-12-06,17:31:34.000,340,11137898,7805,0,1765042293,13138.88327659999,29478.089123519996,53290.43363208 2025-12-06,17:31:35.000,340,11137669,8165,0,1765042294,13138.86306766999,29478.03273048,53290.615297200005 2025-12-06,17:31:36.000,340,11137614,7685,0,1765042295,13138.775495639995,37783.24015605,53290.53145176 2025-12-06,17:31:37.000,340,11137758,8045,0,1765042296,13138.815913499995,28554.857518289995,53290.53843888001 2025-12-06,17:31:38.000,340,11137369,8565,0,1765042297,13138.76875933,31784.155609980007,53290.80394944001 2025-12-06,17:31:39.000,340,11137844,7725,0,1765042298,13138.70813254,29476.841427510008,53290.75503960001 2025-12-06,17:31:41.000,340,11137961,8245,0,1765042300,13138.80917719,30860.1838461,53290.678181279996 2025-12-06,17:31:42.000,340,11137550,7925,0,1765042301,13138.937167079996,33628.384246229994,53290.664207040005 2025-12-06,17:31:43.000,340,11137698,7845,0,1765042302,13139.172937930001,31320.943179420006,53290.678181279996 2025-12-06,17:31:44.000,340,11137738,7645,0,1765042303,13139.240301029997,31320.893835509996,53290.60831008001 2025-12-06,17:31:45.000,340,11137688,7525,0,1765042304,13139.435654020002,32705.004609270007,53290.831897920005 2025-12-06,17:31:46.000,340,11137860,7165,0,1765042305,13139.752260589994,28552.157701500008,53290.76202672 2025-12-06,17:31:47.000,340,11137674,7725,0,1765042306,13139.974558819995,29475.079145009993,53290.82491080001 2025-12-06,17:31:48.000,340,11137790,7925,0,1765042307,13140.2305386,32705.011658400006,53290.720104 2025-12-06,17:31:49.000,340,11137836,7805,0,1765042308,13140.21032967,31782.097264020005,53290.77600096001 2025-12-06,17:31:50.000,340,11137621,8205,0,1765042309,13140.244011219991,25322.521251569997,53290.845872159996 2025-12-06,17:31:51.000,340,11137758,8045,0,1765042310,13140.18338442999,29013.572603909997,53290.782988080005 2025-12-06,17:31:52.000,340,11137348,8045,0,1765042311,13140.156439189996,32243.575608600004,53290.845872159996 2025-12-06,17:31:53.000,340,11137177,8325,0,1765042312,13140.06886716,30859.85958612,53290.89478200001 2025-12-06,17:31:54.000,340,11137349,8085,0,1765042313,13139.610798079993,29014.150632570003,53290.880807760004 2025-12-06,17:31:55.000,340,11137644,7605,0,1765042314,13139.348081989992,25323.303705,53290.81093656 2025-12-06,17:31:56.000,340,11137474,7885,0,1765042315,13139.05168435,33628.919980110004,53290.79696232 2025-12-06,17:31:57.000,340,11137545,8725,0,1765042316,13138.82264980999,26246.471868060005,53290.845872159996 2025-12-06,17:31:58.000,340,11137739,8485,0,1765042317,13138.492570619994,31322.75480583,53290.75503960001 2025-12-06,17:31:59.000,340,11137789,8125,0,1765042318,13138.324162869998,30400.510078799998,53290.64324568 2025-12-06,17:32:00.000,340,11137897,8205,0,1765042319,13138.303953939998,30862.615795949998,53290.566387360006 2025-12-06,17:32:02.000,340,11137747,8045,0,1765042321,13138.445416449998,30402.328754340007,53290.44061920001 2025-12-06,17:32:03.000,340,11137556,7845,0,1765042322,13138.512779549994,26711.481826770003,53290.53843888001 2025-12-06,17:32:04.000,340,11137788,8005,0,1765042323,13138.526252169999,30403.160551680005,53290.510490399996 2025-12-06,17:32:05.000,340,11137795,8045,0,1765042324,13138.76202301999,25789.342836690004,53290.55940024001 2025-12-06,17:32:06.000,340,11137981,8205,0,1765042325,13138.815913499995,32249.976218640004,53290.25895408 2025-12-06,17:32:07.000,340,11137549,7685,0,1765042326,13138.9506397,29020.001410469995,53290.41965784001 2025-12-06,17:32:08.000,340,11137527,7925,0,1765042327,13139.071893280001,27635.608671509995,53290.53843888001 2025-12-06,17:32:09.000,340,11137825,8285,0,1765042328,13138.937167079996,34095.614680889994,53290.566387360006 2025-12-06,17:32:10.000,340,11137666,8005,0,1765042329,13139.098838519996,26712.79296495,53290.328825280005 2025-12-06,17:32:11.000,340,11137632,7725,0,1765042330,13139.071893280001,29481.359919840004,53290.41965784001 2025-12-06,17:32:13.000,340,11137374,7845,0,1765042332,13138.93043077,28558.544213279994,53290.29388968 2025-12-06,17:32:14.000,340,11137933,8125,0,1765042333,13138.815913499995,32711.369973659996,53290.34978664001 2025-12-06,17:32:15.000,340,11137565,7965,0,1765042334,13138.58014264999,33173.03159562001,53290.48254192 2025-12-06,17:32:16.000,340,11137896,7165,0,1765042335,13138.250063459993,32711.828167109998,53290.37074800001 2025-12-06,17:32:17.000,340,11137517,8245,0,1765042336,13138.128809879992,29020.26927741,53290.29388968 2025-12-06,17:32:18.000,340,11137342,7805,0,1765042337,13137.980611059997,25328.618749019995,53290.231005600006 2025-12-06,17:32:19.000,340,11137620,7605,0,1765042338,13137.69094973,31327.209855990004,53290.32183816001 2025-12-06,17:32:20.000,340,11137731,8245,0,1765042339,13137.455178879994,25789.934963609994,53290.22401848001 2025-12-06,17:32:21.000,340,11137950,7605,0,1765042340,13137.286771129999,28097.284391730005,53290.25895408 2025-12-06,17:32:22.000,340,11137676,8125,0,1765042341,13136.983637179997,29481.374018100003,53290.2659412 2025-12-06,17:32:24.000,340,11137799,8285,0,1765042343,13136.539040719996,26251.208883419997,53290.175108639996 2025-12-06,17:32:25.000,340,11137442,7645,0,1765042344,13136.35042404,29942.626790520007,53290.09825032 2025-12-06,17:32:26.000,340,11137885,8205,0,1765042345,13136.12138949999,26712.059855429994,53290.09825032 2025-12-06,17:32:27.000,340,11137638,7845,0,1765042346,13135.737419830002,27173.157546989998,53289.92357232 2025-12-06,17:32:28.000,340,11137909,8285,0,1765042347,13135.400604329996,30403.090060379996,53289.90959808 2025-12-06,17:32:29.000,340,11137982,7805,0,1765042348,13135.238932889995,34555.57041339,53289.76985568001 2025-12-06,17:32:30.000,340,11137475,8565,0,1765042349,13134.976216799994,31325.109215250006,53289.706971600004 2025-12-06,17:32:31.000,340,11137506,7565,0,1765042350,13134.760654879989,29478.85747869,53289.7419072 2025-12-06,17:32:32.000,340,11137420,7965,0,1765042351,13134.538356650002,28555.74570867,53289.60216480001 2025-12-06,17:32:33.000,340,11137562,7805,0,1765042352,13134.295849490001,31785.128389920006,53289.57421632 2025-12-06,17:32:34.000,340,11137557,8525,0,1765042353,13133.999451849995,28093.625893260003,53289.35062848 2025-12-06,17:32:35.000,340,11137779,8485,0,1765042354,13133.77041731,30400.432538370005,53289.31569288001 2025-12-06,17:32:36.000,340,11137677,8285,0,1765042355,13133.224776199997,27170.316747599994,53289.21787320001 2025-12-06,17:32:37.000,340,11137740,8005,0,1765042356,13132.78691604999,29016.018652020008,53289.06415656 2025-12-06,17:32:38.000,340,11137749,8245,0,1765042357,13132.187384459998,29477.299620959995,53288.89646568 2025-12-06,17:32:39.000,340,11137777,7965,0,1765042358,13131.520489769995,26247.613827120003,53288.88249144001 2025-12-06,17:32:40.000,340,11137681,8165,0,1765042359,13130.860331390002,27632.02066434,53288.60999376 2025-12-06,17:32:41.000,340,11137648,7805,0,1765042360,13130.301217659995,31785.163635570003,53288.533135440004 2025-12-06,17:32:42.000,340,11137787,8485,0,1765042361,13129.668004519997,32708.226061680005,53288.71480056001 2025-12-06,17:32:43.000,340,11137915,8085,0,1765042362,13129.304243779996,31324.53118659,53288.30954760001 2025-12-06,17:32:45.000,340,11137505,8045,0,1765042364,13128.516095509993,26249.178733980007,53288.17679232 2025-12-06,17:32:46.000,340,11137508,8165,0,1765042365,13128.01760857,33171.10718313001,53287.87634616001 2025-12-06,17:32:47.000,340,11137727,8285,0,1765042366,13127.82899188999,28095.691288350004,53287.6807068 2025-12-06,17:32:48.000,340,11137685,8245,0,1765042367,13127.370922809998,28096.0789905,53287.55493864 2025-12-06,17:32:49.000,340,11137705,8165,0,1765042368,13127.202515060002,26712.236083680007,53287.42218336001 2025-12-06,17:32:50.000,340,11137609,8365,0,1765042369,13127.067788859997,26712.546245399993,53287.26846672 2025-12-06,17:32:51.000,340,11137854,7725,0,1765042370,13126.926326349996,33173.13028344,53287.33833792 2025-12-06,17:32:52.000,340,11137680,8205,0,1765042371,13126.87917218,28559.086996290003,53286.91911072001 2025-12-06,17:32:53.000,340,11137689,8365,0,1765042372,13126.77812753,29020.664028690007,53286.93308496 2025-12-06,17:32:54.000,340,11137888,7765,0,1765042373,13126.805072769996,30405.46561719,53286.82129104001 2025-12-06,17:32:55.000,340,11137866,8165,0,1765042374,13126.81854539,28098.863396850007,53286.67456152 2025-12-06,17:32:56.000,340,11137837,8485,0,1765042375,13126.87917218,26253.443457629997,53286.49988352 2025-12-06,17:32:57.000,340,11137854,7845,0,1765042376,13126.885908489996,28100.06879808,53286.56276760001 2025-12-06,17:32:58.000,340,11137710,8245,0,1765042377,13127.061052550001,29023.356796349995,53286.22738584001 2025-12-06,17:32:59.000,340,11137608,7525,0,1765042378,13127.458494839993,29024.139249779997,53286.304244160005 2025-12-06,17:33:00.000,340,11137641,8085,0,1765042379,13127.573012109999,29024.780720609997,53286.136553280005 2025-12-06,17:33:01.000,340,11137751,7965,0,1765042380,13127.95024546999,35485.54803603,53286.136553280005 2025-12-06,17:33:02.000,340,11137844,8165,0,1765042381,13128.367896689997,31794.264062400005,53285.98283664001 2025-12-06,17:33:03.000,340,11137686,7645,0,1765042382,13128.664294329988,28564.007289030007,53286.017772240004 2025-12-06,17:33:04.000,340,11137847,8285,0,1765042383,13128.95395566,34563.514782900005,53286.017772240004 2025-12-06,17:33:06.000,340,11137499,7965,0,1765042385,13129.668004519997,29487.104960790006,53286.15751464001 2025-12-06,17:33:07.000,340,11137584,7965,0,1765042386,13130.011556329999,32716.959933749997,53286.1435404 2025-12-06,17:33:08.000,340,11137751,8285,0,1765042387,13130.17322777,29024.92170321,53286.01078512001 2025-12-06,17:33:09.000,340,11137820,7605,0,1765042388,13130.590878989991,25333.05970092,53285.99681088 2025-12-06,17:33:10.000,340,11137825,8525,0,1765042389,13130.779495670002,28562.48467695,53286.038733600006 2025-12-06,17:33:11.000,340,11137547,8205,0,1765042390,13130.840122460002,29485.321530899993,53286.05270784 2025-12-06,17:33:12.000,340,11137826,7845,0,1765042391,13131.136520099994,30869.15033946,53286.087643440005 2025-12-06,17:33:13.000,340,11137602,7685,0,1765042392,13131.048948069998,23024.166513329998,53286.10860480001 2025-12-06,17:33:14.000,340,11137475,8285,0,1765042393,13130.894012939993,31330.184588849996,53286.003798 2025-12-06,17:33:15.000,340,11137706,7765,0,1765042394,13130.759286740002,30407.150359260006,53285.98283664001 2025-12-06,17:33:17.000,340,11137585,8205,0,1765042396,13130.200173009995,29022.863357249997,53285.86405560001 2025-12-06,17:33:18.000,340,11137589,8205,0,1765042397,13129.863357509988,27638.660944799994,53285.86405560001 2025-12-06,17:33:19.000,340,11137676,7405,0,1765042398,13129.580432490002,27638.646846539996,53285.6195064 2025-12-06,17:33:20.000,340,11137628,7725,0,1765042399,13129.182990199995,28562.00533611,53285.752261680005 2025-12-06,17:33:21.000,340,11137879,8365,0,1765042400,13129.00784613999,30408.101991810006,53285.71033896 2025-12-06,17:33:22.000,340,11137737,8005,0,1765042401,13128.697975879993,29024.25203586,53285.59854504 2025-12-06,17:33:23.000,340,11137739,8125,0,1765042402,13128.293797279992,34100.98611795,53285.64745488001 2025-12-06,17:33:24.000,340,11137969,8125,0,1765042403,13127.983927019995,28102.070751000007,53285.6195064 2025-12-06,17:33:25.000,340,11137697,8125,0,1765042404,13127.586484729989,31332.84915999,53285.45880264001 2025-12-06,17:33:26.000,340,11137409,8285,0,1765042405,13127.209251369997,29948.80887753,53285.4448284 2025-12-06,17:33:28.000,340,11137446,7445,0,1765042407,13126.394157859999,28103.642706989995,53285.305086 2025-12-06,17:33:29.000,340,11137585,8085,0,1765042408,13126.171859629998,29949.92264007,53285.22822768 2025-12-06,17:33:30.000,340,11137636,7805,0,1765042409,13125.63969114,28565.706129359998,53284.82297472 2025-12-06,17:33:31.000,340,11137709,8205,0,1765042410,13125.47128338999,29950.55001264,53284.95573000001 2025-12-06,17:33:32.000,340,11137840,7805,0,1765042411,13125.094050029998,30873.612438750002,53284.83694896001 2025-12-06,17:33:33.000,340,11137685,8245,0,1765042412,13125.019950619993,31335.351601140006,53284.578425520005 2025-12-06,17:33:34.000,340,11137631,8365,0,1765042413,13124.932378589998,25336.647708090008,53284.66925808001 2025-12-06,17:33:35.000,340,11137840,7845,0,1765042414,13124.642717260002,34105.14510465,53284.64130960001 2025-12-06,17:33:36.000,340,11137521,8245,0,1765042415,13124.642717260002,24414.417079320003,53284.44567024 2025-12-06,17:33:37.000,340,11137485,8485,0,1765042416,13124.548408919996,29490.897392729996,53284.21509528001 2025-12-06,17:33:38.000,340,11137392,8165,0,1765042417,13124.716816669992,32260.465324079996,53284.13124984 2025-12-06,17:33:39.000,340,11137645,8685,0,1765042418,13124.912169659998,29952.897372930005,53284.18015968 2025-12-06,17:33:40.000,340,11137745,8325,0,1765042419,13125.24898515999,33183.562995839995,53284.06137864 2025-12-06,17:33:41.000,340,11137562,7645,0,1765042420,13125.565591729996,29953.28507508,53283.97054608001 2025-12-06,17:33:42.000,340,11137765,8525,0,1765042421,13125.861989370002,29030.694940679998,53284.04740440001 2025-12-06,17:33:43.000,340,11137632,7925,0,1765042422,13126.057342359993,29492.173285259996,53283.84477792 2025-12-06,17:33:44.000,340,11137804,7965,0,1765042423,13126.40763047999,33184.47233361,53283.809842320006 2025-12-06,17:33:45.000,340,11137773,8485,0,1765042424,13126.54909298999,27185.169264509997,53283.81682944 2025-12-06,17:33:46.000,340,11137749,7725,0,1765042425,13126.56930191999,30877.242740700007,53283.90067488001 2025-12-06,17:33:47.000,340,11137538,7925,0,1765042426,13126.643401329995,27646.78154256,53283.75394536 2025-12-06,17:33:49.000,340,11137542,7645,0,1765042428,13126.892644799991,32723.388740309994,53283.621190080004 2025-12-06,17:33:50.000,340,11137547,8325,0,1765042429,13127.141888270002,33185.015116619994,53283.63516432001 2025-12-06,17:33:51.000,340,11137655,8325,0,1765042430,13127.283350780002,28569.949705620005,53283.7679196 2025-12-06,17:33:52.000,340,11137623,7645,0,1765042431,13127.478703769993,26724.029278169997,53283.83080368001 2025-12-06,17:33:53.000,340,11137845,8245,0,1765042432,13127.88961867999,26723.916492090008,53283.837790800004 2025-12-06,17:33:54.000,340,11137544,7805,0,1765042433,13128.159071080001,35953.511580210004,53283.83080368001 2025-12-06,17:33:55.000,340,11137604,7925,0,1765042434,13128.617140159993,29954.046381120002,53283.94958472001 2025-12-06,17:33:56.000,340,11137500,7725,0,1765042435,13129.01458245,33646.01412036001,53283.96355896 2025-12-06,17:33:57.000,340,11137457,8405,0,1765042436,13129.398552120001,29953.559991150003,53284.13124984 2025-12-06,17:33:58.000,340,11137641,8485,0,1765042437,13129.681477140002,25338.402941459994,53284.124262720004 2025-12-06,17:33:59.000,340,11137499,8325,0,1765042438,13130.28774503999,27184.217631959997,53284.37579904 2025-12-06,17:34:00.000,340,11137698,7725,0,1765042439,13130.49657065,29491.270996620005,53284.410734640005 2025-12-06,17:34:01.000,340,11137660,7845,0,1765042440,13131.069156999998,29490.777557520007,53284.361824800006 2025-12-06,17:34:02.000,340,11137749,8365,0,1765042441,13131.50701714999,29490.093791909996,53284.48759296 2025-12-06,17:34:03.000,340,11137589,8085,0,1765042442,13131.951613609992,30412.726221089993,53284.361824800006 2025-12-06,17:34:04.000,340,11137683,8285,0,1765042443,13132.443364239989,27643.41910755,53284.38977328 2025-12-06,17:34:05.000,340,11137885,8165,0,1765042444,13132.83407022,25797.118027079996,53284.87188456 2025-12-06,17:34:06.000,340,11137445,8285,0,1765042445,13133.143940479997,26257.961949959994,53284.66227096 2025-12-06,17:34:07.000,340,11137390,7725,0,1765042446,13133.386447639998,31333.913578620006,53284.76707776001 2025-12-06,17:34:08.000,340,11137761,8125,0,1765042447,13133.500964909988,31333.737350370007,53284.85791032001 2025-12-06,17:34:10.000,340,11137825,8205,0,1765042449,13133.82430778999,28564.965970710007,53284.87188456 2025-12-06,17:34:11.000,340,11137925,8165,0,1765042450,13133.548119079998,33641.45333325,53285.19329208001 2025-12-06,17:34:12.000,340,11137765,8725,0,1765042451,13133.76368099999,29027.388898710007,53285.22124056001 2025-12-06,17:34:13.000,340,11137510,7805,0,1765042452,13133.500964909988,31796.57617704,53285.29111176001 2025-12-06,17:34:14.000,340,11137631,8325,0,1765042453,13133.68284527999,30412.846056299997,53285.2352148 2025-12-06,17:34:15.000,340,11137671,8365,0,1765042454,13133.75020838,32259.541888050007,53285.081498160005 2025-12-06,17:34:16.000,340,11137966,8165,0,1765042455,13133.817571479995,26260.845044129994,53285.465789760005 2025-12-06,17:34:17.000,340,11137485,8285,0,1765042456,13134.11396912,32722.112847779994,53285.62649352001 2025-12-06,17:34:18.000,340,11137839,8205,0,1765042457,13134.322794729997,33645.76035168,53285.27015040001 2025-12-06,17:34:19.000,340,11137673,8045,0,1765042458,13134.524884029997,30415.71505221,53285.65444200001 2025-12-06,17:34:20.000,340,11137584,7925,0,1765042459,13134.935798939994,30415.99701741,53285.56360944 2025-12-06,17:34:21.000,340,11137703,8165,0,1765042460,13135.488176359991,31339.10878743,53285.69636472001 2025-12-06,17:34:22.000,340,11137853,8565,0,1765042461,13135.757628760002,32723.713000289994,53285.80815864 2025-12-06,17:34:23.000,340,11137498,7925,0,1765042462,13136.377369279995,26262.621424890007,53285.82912 2025-12-06,17:34:24.000,340,11137618,7885,0,1765042463,13136.51209548,29493.181310850006,53285.90597832 2025-12-06,17:34:25.000,340,11137657,8125,0,1765042464,13136.734393710001,33185.09970618,53286.02475936 2025-12-06,17:34:26.000,340,11137592,7805,0,1765042465,13136.970164559993,26262.501589680003,53286.12257904 2025-12-06,17:34:27.000,340,11137357,8365,0,1765042466,13137.111627069993,27185.437131450002,53286.19943736001 2025-12-06,17:34:28.000,340,11137776,7885,0,1765042467,13137.333925299994,33184.888232280005,53286.3880896 2025-12-06,17:34:29.000,340,11137753,8245,0,1765042468,13137.74484020999,31799.973857699995,53286.40206384 2025-12-06,17:34:31.000,340,11137546,7805,0,1765042470,13138.438680139989,28569.265940009995,53286.86321376 2025-12-06,17:34:32.000,340,11137719,8325,0,1765042471,13138.76202301999,30415.151121810006,53287.03789176001 2025-12-06,17:34:33.000,340,11137619,8165,0,1765042472,13139.294191510002,31799.720089020004,53286.89814936001 2025-12-06,17:34:34.000,340,11137986,7525,0,1765042473,13139.671424869994,30876.255862499995,53287.01693040001 2025-12-06,17:34:35.000,340,11137362,7725,0,1765042474,13140.16991181,30414.812763570008,53287.24051824 2025-12-06,17:34:36.000,340,11137946,7845,0,1765042475,13140.372001110001,32260.676797980006,53287.41519624 2025-12-06,17:34:37.000,340,11137841,8405,0,1765042476,13140.782916019998,28568.518732230004,53287.58288712 2025-12-06,17:34:38.000,340,11137511,8205,0,1765042477,13141.12646783,30875.966848170006,53287.78551360001 2025-12-06,17:34:39.000,340,11137871,8485,0,1765042478,13141.3083482,28568.039391390004,53287.95320448001 2025-12-06,17:34:40.000,340,11138003,7965,0,1765042479,13141.712526800002,30413.854081890007,53288.14185672001 2025-12-06,17:34:42.000,340,11138035,7965,0,1765042481,13142.130178019994,28105.82793729,53288.39339304 2025-12-06,17:34:43.000,340,11137780,7685,0,1765042482,13142.514147689995,24413.78970675,53288.58204528 2025-12-06,17:34:44.000,340,11137656,7885,0,1765042483,13142.66908282,28566.530877569996,53288.76371040001 2025-12-06,17:34:45.000,340,11137933,8045,0,1765042484,13142.938535219997,36873.10583436,53288.95236264 2025-12-06,17:34:46.000,340,11137935,8165,0,1765042485,13143.039579869997,27642.707145420005,53289.154989120005 2025-12-06,17:34:47.000,340,11137786,7845,0,1765042486,13143.214723929988,31795.850116650006,53289.46940952 2025-12-06,17:34:48.000,340,11137559,8045,0,1765042487,13143.214723929988,28564.705152900002,53289.60216480001 2025-12-06,17:34:49.000,340,11137424,7365,0,1765042488,13143.221460239998,24872.681020620003,53289.706971600004 2025-12-06,17:34:50.000,340,11137373,8285,0,1765042489,13143.214723929988,34101.352672709996,53289.825752640005 2025-12-06,17:34:51.000,340,11137762,7605,0,1765042490,13143.268614409993,30409.187557829995,53290.00043064 2025-12-06,17:34:53.000,340,11137641,8285,0,1765042492,13143.228196549993,30408.193630499998,53290.0912632 2025-12-06,17:34:54.000,340,11137760,7845,0,1765042493,13143.127151899993,29484.806944409997,53290.30786392 2025-12-06,17:34:55.000,340,11137800,7845,0,1765042494,13143.079997729998,32252.809968899994,53290.32183816001 2025-12-06,17:34:56.000,340,11137914,7925,0,1765042495,13143.127151899993,30407.0657697,53290.5803616 2025-12-06,17:34:57.000,340,11137800,8085,0,1765042496,13143.093470350002,27637.94898267,53290.68516840001 2025-12-06,17:34:58.000,340,11137784,7845,0,1765042497,13142.864435809992,29483.4887571,53290.85285928001 2025-12-06,17:34:59.000,340,11137867,8205,0,1765042498,13142.770127470001,24868.839244770003,53290.74805248 2025-12-06,17:35:00.000,340,11137878,7645,0,1765042499,13142.615192339996,28560.186660570005,53290.831897920005 2025-12-06,17:35:01.000,340,11137538,7845,0,1765042500,13142.662346509991,30867.21887784,53291.04151152001 2025-12-06,17:35:02.000,340,11137618,7925,0,1765042501,13142.46025720999,30866.802979169996,53291.069460000006 2025-12-06,17:35:04.000,340,11137639,7365,0,1765042503,13142.58151078999,29481.825162420006,53290.950678960005 2025-12-06,17:35:05.000,340,11137673,7965,0,1765042504,13142.534356619995,29019.832231349996,53291.19522816 2025-12-06,17:35:06.000,340,11137741,8125,0,1765042505,13142.675819129996,27173.693280870008,53291.14631832 2025-12-06,17:35:07.000,340,11137784,7805,0,1765042506,13142.62192864999,25788.92693802,53291.02753728 2025-12-06,17:35:08.000,340,11137482,7925,0,1765042507,13142.891381050002,29479.907799060005,53291.36291904 2025-12-06,17:35:09.000,340,11137588,7885,0,1765042508,13142.810545330001,32709.39621726,53291.15330544 2025-12-06,17:35:10.000,340,11137876,7925,0,1765042509,13142.931798910002,31786.277398110004,53291.39086752 2025-12-06,17:35:11.000,340,11137499,8365,0,1765042510,13142.783600089992,28094.47883799,53291.41182888 2025-12-06,17:35:12.000,340,11137486,8125,0,1765042511,13142.810545330001,29017.181758470004,53291.49567432001 2025-12-06,17:35:13.000,340,11137362,7645,0,1765042512,13142.797072709996,29016.91389153,53291.453751600005 2025-12-06,17:35:15.000,340,11137834,7645,0,1765042514,13142.756654849996,29477.623880939995,53291.432790240004 2025-12-06,17:35:16.000,340,11137608,7765,0,1765042515,13142.68929175,32707.373116949995,53291.50964856 2025-12-06,17:35:17.000,340,11137613,8525,0,1765042516,13142.743182229991,27170.42248455,53291.53060992 2025-12-06,17:35:18.000,340,11137474,7484,0,1765042517,13142.783600089992,33630.463739579995,53291.67733944 2025-12-06,17:35:19.000,340,11137637,8325,0,1765042518,13142.749918540001,27632.34492432,53291.58650688 2025-12-06,17:35:20.000,340,11137384,7484,0,1765042519,13142.810545330001,25325.432542259994,53291.61445536001 2025-12-06,17:35:21.000,340,11137637,8405,0,1765042520,13142.877908429997,29016.779958059997,53291.56554552001 2025-12-06,17:35:22.000,340,11137399,7605,0,1765042521,13142.790336400001,30401.60269395,53291.58650688 2025-12-06,17:35:23.000,340,11137617,8205,0,1765042522,13142.68929175,31325.02462569,53291.51663568 2025-12-06,17:35:24.000,340,11137780,7805,0,1765042523,13142.756654849996,29479.63993212,53291.64240384001 2025-12-06,17:35:26.000,340,11137445,8485,0,1765042525,13142.52088399999,34095.170585700005,53291.621442480005 2025-12-06,17:35:27.000,340,11137569,8125,0,1765042526,13142.554565549995,30404.274314220005,53291.77515912 2025-12-06,17:35:28.000,340,11137789,8365,0,1765042527,13142.44678459,30866.246097900002,53291.600481120004 2025-12-06,17:35:29.000,340,11137724,7765,0,1765042528,13142.40636673,33634.75665975,53291.886953040004 2025-12-06,17:35:30.000,340,11137832,7845,0,1765042529,13142.39963041999,24867.619745279997,53291.6983008 2025-12-06,17:35:31.000,340,11137482,7805,0,1765042530,13142.52762031,31789.51294878,53291.69131368001 2025-12-06,17:35:32.000,340,11137763,8445,0,1765042531,13142.574774479996,30866.795930039996,53291.67733944 2025-12-06,17:35:33.000,340,11137337,8365,0,1765042532,13142.68929175,29944.424318670004,53291.82406896 2025-12-06,17:35:34.000,340,11137330,7805,0,1765042533,13143.019370939997,28560.144365789994,53291.76118488001 2025-12-06,17:35:35.000,340,11137563,8245,0,1765042534,13143.423549539999,29944.833168209996,53291.87996592001 2025-12-06,17:35:37.000,340,11137472,7845,0,1765042536,13144.548513309994,29483.6297397,53291.8031076 2025-12-06,17:35:38.000,340,11137717,8325,0,1765042537,13145.094154419996,27637.822098329998,53292.103553760004 2025-12-06,17:35:39.000,340,11137745,8405,0,1765042538,13145.862093759999,28099.180607700007,53292.02669544001 2025-12-06,17:35:40.000,340,11137812,8165,0,1765042539,13146.697396199997,33636.40615617001,53292.27823176 2025-12-06,17:35:41.000,340,11137420,7725,0,1765042540,13147.472071849996,24868.803999120006,53292.20836056 2025-12-06,17:35:42.000,340,11137281,8445,0,1765042541,13148.118757609998,26714.639837010007,53292.13848936 2025-12-06,17:35:43.000,340,11137669,8325,0,1765042542,13148.65766240999,26253.126246779997,53292.58566504 2025-12-06,17:35:44.000,340,11137634,7645,0,1765042543,13149.210039830003,29483.206791899996,53292.73938168001 2025-12-06,17:35:45.000,340,11137598,7765,0,1765042544,13149.439074369999,28559.91879363,53292.87213696 2025-12-06,17:35:46.000,340,11137602,7005,0,1765042545,13149.76241725,27636.50391102,53293.00489224001 2025-12-06,17:35:48.000,340,11137556,7845,0,1765042547,13150.200277399992,34096.227955199996,53293.15860888 2025-12-06,17:35:49.000,340,11137574,7805,0,1765042548,13150.240695259992,27635.636868030007,53293.466042160006 2025-12-06,17:35:50.000,340,11137870,7605,0,1765042549,13150.314794669997,32710.460635890006,53293.60578456001 2025-12-06,17:35:51.000,340,11137881,8365,0,1765042550,13150.166595850002,26250.137415660007,53293.584823200006 2025-12-06,17:35:52.000,340,11137330,7285,0,1765042551,13150.031869649996,29940.857458889994,53293.64072016 2025-12-06,17:35:53.000,340,11137766,7885,0,1765042552,13149.68158153,27633.099181230005,53293.99706328 2025-12-06,17:35:54.000,340,11137311,8365,0,1765042553,13149.432338059989,30862.693336380005,53294.0739216 2025-12-06,17:35:55.000,340,11137315,8325,0,1765042554,13149.216776139998,32707.676229539997,53294.08090872001 2025-12-06,17:35:56.000,340,11137746,7765,0,1765042555,13148.76544337,33168.569496330005,53294.19968976 2025-12-06,17:35:57.000,340,11137514,8085,0,1765042556,13148.64418979,29938.009610370005,53294.17174128 2025-12-06,17:35:58.000,340,11137711,8765,0,1765042557,13148.347792149994,31783.359058290007,53294.185715520005 2025-12-06,17:35:59.000,340,11137585,7845,0,1765042558,13147.977295099998,32706.125420940007,53294.255586720006 2025-12-06,17:36:00.000,340,11137143,8205,0,1765042559,13147.856041519997,25784.951228699996,53294.234625360004 2025-12-06,17:36:01.000,340,11137535,8125,0,1765042560,13147.573116499996,26246.323836330004,53294.185715520005 2025-12-06,17:36:02.000,340,11137509,8445,0,1765042561,13147.12178373,30860.902857359994,53294.1437928 2025-12-06,17:36:03.000,340,11137600,7805,0,1765042562,13146.832122399988,30399.572544509996,53294.213664 2025-12-06,17:36:04.000,340,11137657,8645,0,1765042563,13146.333635459996,30860.895808229994,53294.08090872001 2025-12-06,17:36:05.000,340,11137671,8485,0,1765042564,13146.00355627,30861.213019079994,53294.018024640005 2025-12-06,17:36:06.000,340,11137512,7685,0,1765042565,13145.444442539992,27631.534274370002,53294.087895840006 2025-12-06,17:36:07.000,340,11137552,8165,0,1765042566,13145.161517519991,30400.362047069997,53294.16475416 2025-12-06,17:36:09.000,340,11137613,8045,0,1765042568,13144.400314489998,24863.947148549996,53293.9341792 2025-12-06,17:36:10.000,340,11137824,7965,0,1765042569,13144.002872199992,26709.797084699996,53293.95514056 2025-12-06,17:36:11.000,340,11137532,7925,0,1765042570,13143.652584079995,26710.08609903,53293.731552720004 2025-12-06,17:36:12.000,340,11137462,8005,0,1765042571,13143.207987619993,27171.754770119995,53293.80841104 2025-12-06,17:36:13.000,340,11137528,7725,0,1765042572,13142.837490569997,29479.104198240006,53293.67565576001 2025-12-06,17:36:14.000,340,11137579,8485,0,1765042573,13142.37942148999,29479.280426490004,53293.71059136 2025-12-06,17:36:15.000,340,11137715,8525,0,1765042574,13141.847252999993,27633.606718590003,53293.65469440001 2025-12-06,17:36:16.000,340,11137600,7325,0,1765042575,13141.395920229996,28094.866540140007,53293.71059136 2025-12-06,17:36:17.000,340,11137533,8365,0,1765042576,13140.870488049994,28094.92293318,53293.466042160006 2025-12-06,17:36:18.000,340,11137811,8325,0,1765042577,13140.156439189996,28095.070964910003,53293.228480080004 2025-12-06,17:36:19.000,340,11137661,8445,0,1765042578,13139.684897489999,30402.272361299998,53293.22149296001 2025-12-06,17:36:20.000,340,11137782,7645,0,1765042579,13139.354818300002,30863.771853269995,53293.13764752 2025-12-06,17:36:21.000,340,11137637,8285,0,1765042580,13138.957376009996,31325.200853939998,53293.109699040004 2025-12-06,17:36:22.000,340,11137492,7205,0,1765042581,13138.60708789,26711.326745910003,53292.844188480005 2025-12-06,17:36:23.000,340,11137650,7845,0,1765042582,13138.431943829994,33632.923885950004,53292.90008544 2025-12-06,17:36:24.000,340,11137711,8085,0,1765042583,13138.189436669993,29480.034683399994,53292.76733016001 2025-12-06,17:36:25.000,340,11137578,7725,0,1765042584,13138.149018809992,32710.136375910006,53292.59265216 2025-12-06,17:36:27.000,340,11137696,7845,0,1765042586,13138.209645599993,33171.868489169996,53292.47387112 2025-12-06,17:36:29.000,340,11137829,8125,0,1765042588,13138.250063459993,28095.88161486,53292.222334800004 2025-12-06,17:36:31.000,340,11137561,8165,0,1765042590,13138.256799770003,27634.389172020004,53292.1873992 2025-12-06,17:36:33.000,340,11137306,7685,0,1765042592,13138.438680139989,29017.943064510007,53292.1524636 2025-12-06,17:36:35.000,340,11137897,8165,0,1765042594,13138.586878959999,31323.868568370002,53291.98477272 2025-12-06,17:36:37.000,340,11137646,7484,0,1765042596,13138.76202301999,30399.22713714,53292.13848936 2025-12-06,17:36:39.000,340,11137744,7484,0,1765042598,13139.361554609997,33165.834433890006,53291.81708184 2025-12-06,17:36:41.000,340,11137648,7765,0,1765042600,13139.90719572,31779.615970259998,53291.77515912 2025-12-06,17:36:43.000,340,11137745,8165,0,1765042602,13140.277692769996,25318.15079097,53291.51663568 2025-12-06,17:36:45.000,340,11137781,7845,0,1765042604,13140.116021329995,27623.371381830002,53291.39785464001 2025-12-06,17:36:47.000,340,11137593,8005,0,1765042606,13139.913932029995,34542.45198246,53291.383880400004 2025-12-06,17:36:49.000,340,11137827,8005,0,1765042608,13139.577116529988,30850.984731450008,53291.265099360004 2025-12-06,17:36:51.000,340,11137833,8005,0,1765042610,13139.119047449996,28543.76218767,53290.90875624 2025-12-06,17:36:53.000,340,11137755,8085,0,1765042612,13138.68792361,28543.705794630005,53290.7899752 2025-12-06,17:36:55.000,340,11137859,8125,0,1765042614,13138.404998589998,32234.996817389998,53290.67119416 2025-12-06,17:36:57.000,340,11137770,7605,0,1765042616,13137.886302719991,32696.29188459,53290.496516160005 2025-12-06,17:36:59.000,340,11137612,7765,0,1765042618,13137.259825889989,29928.47918661,53290.11921168 2025-12-06,17:37:01.000,340,11137656,7484,0,1765042620,13136.640085369996,34542.14886987,53290.00043064 2025-12-06,17:37:03.000,340,11137616,7845,0,1765042622,13135.993399609994,26699.272733610007,53289.93754656001 2025-12-06,17:37:05.000,340,11137619,8085,0,1765042624,13135.508385289992,30851.351286210003,53289.727932960006 2025-12-06,17:37:07.000,340,11137299,7965,0,1765042626,13135.00989835,32235.553698660005,53289.392551200006 2025-12-06,17:37:09.000,340,11137497,7925,0,1765042628,13134.861699529989,26699.35732317,53289.18992472 2025-12-06,17:37:11.000,340,11137646,7484,0,1765042630,13134.98295310999,36388.407655560004,53288.91742704 2025-12-06,17:37:13.000,340,11137495,8125,0,1765042632,13134.801072739989,28545.552666689997,53288.78467176 2025-12-06,17:37:15.000,340,11137668,7525,0,1765042634,13134.565301889997,26700.245513550006,53288.73576192 2025-12-06,17:37:17.000,340,11137608,7605,0,1765042636,13134.19480484,29930.741957339997,53288.67986496 2025-12-06,17:37:19.000,340,11137881,8245,0,1765042638,13133.595273249994,31315.642233659994,53288.61698088 2025-12-06,17:37:21.000,340,11137525,8165,0,1765042640,13132.90816962999,29010.01984239,53288.26063776001 2025-12-06,17:37:22.000,340,11137698,7165,0,1765042641,13132.699344019995,23935.026895410003,53288.24666352 2025-12-06,17:37:23.000,340,11137893,8085,0,1765042642,13132.490518409999,32240.340057930007,53288.197753680004 2025-12-06,17:37:24.000,340,11137595,7885,0,1765042643,13132.288429109998,27626.839553790007,53288.07198552001 2025-12-06,17:37:25.000,340,11137599,8045,0,1765042644,13131.911195749992,29011.352127959995,53288.05801128 2025-12-06,17:37:26.000,340,11137990,7765,0,1765042645,13131.897723130001,32702.636101590004,53288.197753680004 2025-12-06,17:37:27.000,340,11137658,8325,0,1765042646,13131.783205859996,31779.91203372,53288.21172792001 2025-12-06,17:37:28.000,340,11137529,8485,0,1765042647,13131.682161209996,28550.49410682,53287.99512720001 2025-12-06,17:37:29.000,340,11137852,7805,0,1765042648,13131.62827072999,32703.235277640008,53287.862371920004 2025-12-06,17:37:30.000,340,11137345,8245,0,1765042649,13131.722579069996,26243.680412579997,53288.11390824 2025-12-06,17:37:31.000,340,11137647,8085,0,1765042650,13131.75626062,28089.311825700002,53287.89730752 2025-12-06,17:37:32.000,340,11137465,8405,0,1765042651,13131.944877299997,29012.324907899994,53287.80647496001 2025-12-06,17:37:33.000,340,11137487,8245,0,1765042652,13131.958349920002,30396.400436009993,53287.79250072 2025-12-06,17:37:34.000,340,11137701,8005,0,1765042653,13132.214329699993,25321.50617685,53287.73660376001 2025-12-06,17:37:35.000,340,11137479,8205,0,1765042654,13132.308638039998,29935.767987030005,53287.813462080005 2025-12-06,17:37:36.000,340,11137829,8165,0,1765042655,13132.5511452,29474.628000690005,53287.8204492 2025-12-06,17:37:38.000,340,11137691,8165,0,1765042657,13133.298875610002,26707.153660950004,53287.764552240005 2025-12-06,17:37:39.000,340,11137721,8365,0,1765042658,13133.487492289998,30398.811238470007,53287.75756512001 2025-12-06,17:37:40.000,340,11137521,8165,0,1765042659,13133.81083517,29937.805185599995,53287.883333280006 2025-12-06,17:37:41.000,340,11137839,8005,0,1765042660,13134.060078639995,33630.05489004,53287.70865528001 2025-12-06,17:37:42.000,340,11137392,8045,0,1765042661,13134.565301889997,27170.57051628,53287.77153936 2025-12-06,17:37:43.000,340,11137432,7725,0,1765042662,13135.137888239995,29016.653073719994,53287.82743632001 2025-12-06,17:37:44.000,340,11137920,7845,0,1765042663,13135.845200789998,28094.210971049994,53287.99512720001 2025-12-06,17:37:45.000,340,11137597,8325,0,1765042664,13136.478413929995,28094.63391885,53287.98814008 2025-12-06,17:37:46.000,340,11137482,7205,0,1765042665,13137.239616959989,29940.79401672,53288.05801128 2025-12-06,17:37:47.000,340,11137813,8245,0,1765042666,13138.021028919997,33170.56440012,53288.25365064 2025-12-06,17:37:48.000,340,11137622,8005,0,1765042667,13139.018002799996,33170.46571230001,53288.267624880005 2025-12-06,17:37:49.000,340,11137529,8125,0,1765042668,13139.705106419999,29479.026657809998,53288.42832864001 2025-12-06,17:37:50.000,340,11137807,8205,0,1765042669,13140.533672550002,30862.714483770003,53288.39339304 2025-12-06,17:37:51.000,340,11137554,7565,0,1765042670,13141.26119402999,31785.135439050006,53288.62396800001 2025-12-06,17:37:52.000,340,11137687,8565,0,1765042671,13141.907879789993,28554.695388299995,53288.721787680006 2025-12-06,17:37:53.000,340,11137435,8045,0,1765042672,13142.56130185999,25785.423520409997,53288.79165888001 2025-12-06,17:37:54.000,340,11137769,8165,0,1765042673,13143.133888210003,30398.797140209994,53288.9034528 2025-12-06,17:37:55.000,340,11137560,7805,0,1765042674,13143.57848466999,32705.145591869994,53289.02223384 2025-12-06,17:37:56.000,340,11137612,7725,0,1765042675,13144.050026370001,31781.596775790007,53289.154989120005 2025-12-06,17:37:57.000,340,11137395,8525,0,1765042676,13144.366632939993,31319.357125170005,53289.30870576 2025-12-06,17:37:59.000,340,11137732,7845,0,1765042678,13145.255825859997,32702.35413639,53289.75588144 2025-12-06,17:38:00.000,340,11137503,8085,0,1765042679,13145.700422319998,29010.696558869997,53289.9515208 2025-12-06,17:38:01.000,340,11137376,7605,0,1765042680,13145.949665789994,31317.50320398,53289.91658520001 2025-12-06,17:38:02.000,340,11137460,8165,0,1765042681,13146.461625349992,32239.832520569995,53290.22401848001 2025-12-06,17:38:03.000,340,11137780,7845,0,1765042682,13146.690659890002,29932.4478468,53290.25196696001 2025-12-06,17:38:04.000,340,11137701,8445,0,1765042683,13147.20261945,27164.050071029997,53290.36376088 2025-12-06,17:38:05.000,340,11137413,8045,0,1765042684,13147.600061739991,32700.725787360003,53290.51747752001 2025-12-06,17:38:06.000,340,11137648,7925,0,1765042685,13147.856041519997,30393.714717480005,53290.48952904001 2025-12-06,17:38:07.000,340,11137466,7925,0,1765042686,13148.031185579988,32239.198098869994,53290.713116880004 2025-12-06,17:38:08.000,340,11137734,8045,0,1765042687,13148.347792149994,30393.94028964,53290.85285928001 2025-12-06,17:38:09.000,340,11137695,8405,0,1765042688,13148.51619989999,29932.581780270004,53291.06247288001 2025-12-06,17:38:10.000,340,11137789,8445,0,1765042689,13148.751970749996,29010.203119769998,53291.12535696 2025-12-06,17:38:11.000,340,11137655,8165,0,1765042690,13148.859751709992,33162.958388850006,53291.19522816 2025-12-06,17:38:12.000,340,11137588,8165,0,1765042691,13148.967532670002,32701.613977739995,53291.670352320005 2025-12-06,17:38:13.000,340,11137443,8245,0,1765042692,13149.048368390002,32701.846599030003,53291.42580312001 2025-12-06,17:38:14.000,340,11137610,7805,0,1765042693,13149.021423149992,31779.651215909995,53291.51663568 2025-12-06,17:38:15.000,340,11137452,7645,0,1765042694,13149.108995180002,31779.74990373,53291.956824240006 2025-12-06,17:38:16.000,340,11137286,7325,0,1765042695,13148.832806469996,28550.508205079997,53292.075605280006 2025-12-06,17:38:17.000,340,11137313,8405,0,1765042696,13148.751970749996,32242.222175639996,53291.956824240006 2025-12-06,17:38:18.000,340,11137655,8085,0,1765042697,13148.72502551,31319.963350349994,53292.3970128 2025-12-06,17:38:20.000,340,11137433,8005,0,1765042699,13148.45557310999,28091.144599499996,53292.390025680004 2025-12-06,17:38:21.000,340,11137850,8005,0,1765042700,13148.43536417999,29937.44567997,53292.61361352 2025-12-06,17:38:22.000,340,11137374,8005,0,1765042701,13148.172648089989,35936.11432737,53292.61361352 2025-12-06,17:38:23.000,340,11137595,8245,0,1765042702,13148.010976649988,29015.440623360002,53292.99790512 2025-12-06,17:38:24.000,340,11137892,7805,0,1765042703,13147.882986759992,28092.963275040005,53292.71842032001 2025-12-06,17:38:25.000,340,11137456,7725,0,1765042704,13147.687633770001,29477.489947470007,53293.04681496 2025-12-06,17:38:26.000,340,11137567,7965,0,1765042705,13147.552907569996,29938.996488570003,53293.10271192001 2025-12-06,17:38:27.000,340,11137719,8285,0,1765042706,13147.42491768,28554.80112525,53293.07476344001 2025-12-06,17:38:28.000,340,11137549,8365,0,1765042707,13147.27671885999,30861.96022686,53293.27040280001 2025-12-06,17:38:29.000,340,11137649,8085,0,1765042708,13147.15546527999,33169.42949019,53293.40315808 2025-12-06,17:38:30.000,340,11137525,8485,0,1765042709,13147.16220159,32246.33886756,53293.45905504001 2025-12-06,17:38:31.000,340,11137687,8285,0,1765042710,13147.020739079999,29477.72961789,53293.5498876 2025-12-06,17:38:32.000,340,11137504,7925,0,1765042711,13147.05442062999,26709.197908650007,53293.65469440001 2025-12-06,17:38:33.000,340,11137716,7805,0,1765042712,13147.09483848999,29938.735670759997,53293.682642880005 2025-12-06,17:38:34.000,340,11137579,8725,0,1765042713,13147.27671885999,34552.85649834,53293.89225648001 2025-12-06,17:38:35.000,340,11137511,8005,0,1765042714,13147.24303731,32245.196908500002,53293.90623072 2025-12-06,17:38:36.000,340,11137627,8125,0,1765042715,13147.52596233,27169.491999389997,53294.15776704001 2025-12-06,17:38:37.000,340,11137890,7605,0,1765042716,13147.822359969992,30860.395319999996,53294.15077992 2025-12-06,17:38:38.000,340,11137661,8405,0,1765042717,13148.037921889998,29476.150612769998,53294.3184708 2025-12-06,17:38:39.000,340,11137596,7685,0,1765042718,13148.45557310999,23938.826376480007,53294.55603288 2025-12-06,17:38:41.000,340,11137663,8085,0,1765042720,13149.277402929998,34550.13553416,53294.688788160005 2025-12-06,17:38:42.000,340,11137403,8485,0,1765042721,13149.76241725,31319.73777819,53294.72372376 2025-12-06,17:38:43.000,340,11137461,8325,0,1765042722,13150.173332159997,28089.459857430003,53295.16391232001 2025-12-06,17:38:44.000,340,11137626,7605,0,1765042723,13150.537092899998,31779.93318111,53295.16391232001 2025-12-06,17:38:45.000,340,11137827,8365,0,1765042724,13150.948007809995,28087.873803180002,53295.30365472001 2025-12-06,17:38:46.000,340,11137919,7484,0,1765042725,13151.331977479997,25780.037985090006,53295.39448728 2025-12-06,17:38:47.000,340,11137654,7565,0,1765042726,13151.756365009998,31315.790265389995,53295.56217816 2025-12-06,17:38:48.000,340,11137615,8165,0,1765042727,13152.21443408999,28085.272674210006,53295.78576600001 2025-12-06,17:38:49.000,340,11137667,8045,0,1765042728,13152.652294239997,32697.934331879995,53295.813714480006 2025-12-06,17:38:50.000,340,11137510,7805,0,1765042729,13153.15078117999,29005.733971349997,53296.04428944 2025-12-06,17:38:52.000,340,11137669,8205,0,1765042731,13153.642531810001,34078.65447410999,53296.32377424 2025-12-06,17:38:53.000,340,11137502,7885,0,1765042732,13153.837884799992,26695.727021219995,53296.70806584 2025-12-06,17:38:54.000,340,11137552,7925,0,1765042733,13153.844621110002,29463.095624010006,53296.77793704 2025-12-06,17:38:55.000,340,11137543,8245,0,1765042734,13153.635795499991,28077.79354728,53297.19017712 2025-12-06,17:38:56.000,340,11137848,7484,0,1765042735,13153.54148716,31767.42097536,53296.94562792 2025-12-06,17:38:57.000,340,11137438,8125,0,1765042736,13153.177726419999,30844.0413384,53297.085370320005 2025-12-06,17:38:58.000,340,11137652,8085,0,1765042737,13152.861119849993,31304.405920439996,53297.17620288001 2025-12-06,17:38:59.000,340,11137466,8085,0,1765042738,13152.38284184,32687.78358468,53297.16921576 2025-12-06,17:39:00.000,340,11137704,7845,0,1765042739,13152.16054361,32687.071622550007,53297.19716424001 2025-12-06,17:39:01.000,340,11137709,8405,0,1765042740,13151.581220949993,27611.782612109993,53297.23209984 2025-12-06,17:39:02.000,340,11137440,8445,0,1765042741,13151.318504859992,32224.831971930005,53297.357868 2025-12-06,17:39:03.000,340,11137804,8005,0,1765042742,13151.197251279991,23920.435196310005,53297.27402256001 2025-12-06,17:39:04.000,340,11137863,8645,0,1765042743,13150.92106257,30840.227759069996,53297.35088088 2025-12-06,17:39:05.000,340,11137750,7645,0,1765042744,13150.557301829998,29456.081739660003,53297.2181256 2025-12-06,17:39:06.000,340,11137355,8045,0,1765042745,13150.489938729988,35453.100890639995,53297.14825440001 2025-12-06,17:39:07.000,340,11137662,8045,0,1765042746,13150.415839319998,31762.9659252,53297.1133188 2025-12-06,17:39:08.000,340,11137553,8285,0,1765042747,13150.382157769993,32224.289188919996,53297.02947336001 2025-12-06,17:39:09.000,340,11137774,7645,0,1765042748,13150.314794669997,25766.087756819994,53297.00152488 2025-12-06,17:39:10.000,340,11137648,7965,0,1765042749,13150.335003599997,28073.204563649997,53296.917679440005 2025-12-06,17:39:11.000,340,11137600,7685,0,1765042750,13150.301322049992,29919.061548929996,53297.085370320005 2025-12-06,17:39:13.000,340,11137649,8285,0,1765042752,13150.004924410001,25768.322331029995,53296.84082112001 2025-12-06,17:39:14.000,340,11137575,8165,0,1765042753,13149.870198209996,31305.15312822,53296.78492416 2025-12-06,17:39:15.000,340,11137586,7965,0,1765042754,13149.88367083,29460.26187375,53296.74300144001 2025-12-06,17:39:16.000,340,11137649,8645,0,1765042755,13149.67484521999,28999.664670419996,53296.86178248001 2025-12-06,17:39:17.000,340,11137775,8045,0,1765042756,13149.58053688,29000.08056909,53296.63819464 2025-12-06,17:39:18.000,340,11137837,8085,0,1765042757,13149.412129129989,29000.56695906,53296.652168880006 2025-12-06,17:39:19.000,340,11137784,7645,0,1765042758,13149.263930309993,32692.12584876,53296.49845224 2025-12-06,17:39:20.000,340,11137703,8125,0,1765042759,13149.243721379993,28079.41484718,53296.55434920001 2025-12-06,17:39:21.000,340,11137668,8205,0,1765042760,13149.230248759988,33154.492383720004,53296.42858104001 2025-12-06,17:39:22.000,340,11137675,8085,0,1765042761,13149.230248759988,28541.35138521,53296.40761968001 2025-12-06,17:39:23.000,340,11137707,8405,0,1765042762,13149.034895769997,35000.638383330006,53296.43556816001 2025-12-06,17:39:24.000,340,11137750,7765,0,1765042763,13148.974268979997,33616.56285522001,53296.49146512 2025-12-06,17:39:25.000,340,11137651,8485,0,1765042764,13148.68460765,26696.565867690006,53296.44255528 2025-12-06,17:39:26.000,340,11137632,7725,0,1765042765,13148.63745347999,29003.513495399995,53296.23992880001 2025-12-06,17:39:27.000,340,11137799,8445,0,1765042766,13148.31411059999,26696.678653769995,53296.414606800005 2025-12-06,17:39:28.000,340,11137650,7925,0,1765042767,13148.071603439988,28541.894168219995,53296.3447356 2025-12-06,17:39:29.000,340,11137702,7645,0,1765042768,13148.112021299989,26696.269804230004,53296.47749088001 2025-12-06,17:39:30.000,340,11137462,7805,0,1765042769,13147.849305210002,28080.190251480002,53296.43556816001 2025-12-06,17:39:31.000,340,11137606,7885,0,1765042770,13147.667424840001,26234.481297930004,53296.316787120006 2025-12-06,17:39:32.000,340,11137523,8365,0,1765042771,13147.539434949991,27156.373568459996,53296.2748644 2025-12-06,17:39:33.000,340,11137377,8525,0,1765042772,13147.36429089,31769.317191330003,53296.56133632 2025-12-06,17:39:34.000,340,11137773,8565,0,1765042773,13146.926430739994,30384.868059329994,53296.62422040001 2025-12-06,17:39:35.000,340,11137714,7484,0,1765042774,13146.670450960002,27616.413890519994,53296.45652952001 2025-12-06,17:39:36.000,340,11137771,8205,0,1765042775,13146.508779520002,29922.579064799997,53296.50543936001 2025-12-06,17:39:37.000,340,11137458,7925,0,1765042776,13145.97661102999,30844.887233999994,53296.28883864001 2025-12-06,17:39:38.000,340,11137601,8165,0,1765042777,13145.686949699993,29921.789562239996,53296.295825760004 2025-12-06,17:39:39.000,340,11137614,7765,0,1765042778,13145.296243719997,31305.02624388,53296.28185152 2025-12-06,17:39:40.000,340,11137538,7845,0,1765042779,13144.72365737,30381.90742473,53296.2049932 2025-12-06,17:39:41.000,340,11137782,7765,0,1765042780,13144.231906740002,30842.821838910008,53296.100186400006 2025-12-06,17:39:42.000,340,11137855,8525,0,1765042781,13143.84120075999,24383.73221643,53296.01634096 2025-12-06,17:39:43.000,340,11137547,8485,0,1765042782,13143.39660429999,26228.517733950008,53296.18403184 2025-12-06,17:39:44.000,340,11137918,7765,0,1765042783,13142.877908429997,29457.265993499997,53295.77877888 2025-12-06,17:39:45.000,340,11137515,8285,0,1765042784,13142.54782924,31302.051511020007,53295.97441824001 2025-12-06,17:39:46.000,340,11137722,8125,0,1765042785,13142.28511315,32223.92263416,53295.73685616001 2025-12-06,17:39:47.000,340,11137559,8405,0,1765042786,13141.719263109997,28071.780639389995,53295.77179176 2025-12-06,17:39:48.000,340,11137532,7645,0,1765042787,13141.49022857,30378.25597539,53295.60410088 2025-12-06,17:39:49.000,340,11137683,8085,0,1765042788,13141.07931365999,33145.688020350004,53295.5062812 2025-12-06,17:39:50.000,340,11137766,7645,0,1765042789,13140.803124949998,31300.289228520007,53295.59012664001 2025-12-06,17:39:51.000,340,11137675,8245,0,1765042790,13140.533672550002,27609.858199619994,53295.30365472001 2025-12-06,17:39:52.000,340,11137693,8205,0,1765042791,13140.10254870999,29916.4463217,53295.261732000006 2025-12-06,17:39:54.000,340,11137644,7685,0,1765042793,13139.590589149993,32684.963932679995,53294.9822472 2025-12-06,17:39:55.000,340,11137669,8445,0,1765042794,13139.449126639993,30378.777611009995,53294.856479040005 2025-12-06,17:39:56.000,340,11137526,7765,0,1765042795,13139.300927819997,30840.685952519998,53294.7726336 2025-12-06,17:39:57.000,340,11137704,8165,0,1765042796,13139.395236160002,31302.396918390004,53294.5979556 2025-12-06,17:39:58.000,340,11137708,8045,0,1765042797,13139.321136749997,27612.318345990003,53294.639878320006 2025-12-06,17:39:59.000,340,11137711,8205,0,1765042798,13139.321136749997,29919.590233680006,53294.39532912001 2025-12-06,17:40:00.000,340,11137642,7645,0,1765042799,13139.455862950002,29918.68794504,53294.40930336 2025-12-06,17:40:01.000,340,11137635,8325,0,1765042800,13139.415445090002,27613.594238520003,53294.43725184 2025-12-06,17:40:02.000,340,11137826,7885,0,1765042801,13139.321136749997,26691.377708009997,53294.1437928 2025-12-06,17:40:03.000,340,11137456,7845,0,1765042802,13139.455862950002,30382.626435989994,53294.24859960001 2025-12-06,17:40:04.000,340,11137682,8005,0,1765042803,13139.193146860001,28076.503556490003,53294.115844320004 2025-12-06,17:40:05.000,340,11137743,8085,0,1765042804,13139.05168435,28076.566998659997,53293.96212768001 2025-12-06,17:40:06.000,340,11137795,8205,0,1765042805,13138.72834147,28538.404848870006,53293.71757848 2025-12-06,17:40:07.000,340,11137709,8485,0,1765042806,13138.58014264999,31306.78147725,53293.73853984 2025-12-06,17:40:08.000,340,11137580,7685,0,1765042807,13138.330899179993,31768.21047792,53293.83635952 2025-12-06,17:40:09.000,340,11137857,8205,0,1765042808,13138.270272389993,27616.709953979996,53293.81539816 2025-12-06,17:40:10.000,340,11137612,7645,0,1765042809,13138.209645599993,23003.34338331,53293.633733040006 2025-12-06,17:40:11.000,340,11137643,8165,0,1765042810,13138.047974159992,31307.838846750004,53293.55687472001 2025-12-06,17:40:12.000,340,11137420,7845,0,1765042811,13138.074919400002,28539.969755729995,53293.55687472001 2025-12-06,17:40:13.000,340,11137666,7725,0,1765042812,13137.913247960001,30385.62231624,53293.5498876 2025-12-06,17:40:15.000,340,11137591,8085,0,1765042814,13137.58990508,30846.74115519,53293.277389920004 2025-12-06,17:40:16.000,340,11137725,7765,0,1765042815,13137.394552089994,28540.41385092,53293.24245432001 2025-12-06,17:40:17.000,340,11137501,8085,0,1765042816,13137.152044929993,29462.912346629993,53293.11668616 2025-12-06,17:40:18.000,340,11137471,8165,0,1765042817,13136.956691940002,27617.548800450008,53292.96995664 2025-12-06,17:40:19.000,340,11137705,8125,0,1765042818,13136.53230441,30847.030169520003,53292.93502104001 2025-12-06,17:40:20.000,340,11137854,7685,0,1765042819,13136.276324629995,24388.34234745,53292.7114332 2025-12-06,17:40:21.000,340,11137631,8325,0,1765042820,13135.986663299998,28539.91336269,53292.80925288 2025-12-06,17:40:22.000,340,11137792,8045,0,1765042821,13135.643111489997,30846.973776479994,53292.557716560004 2025-12-06,17:40:23.000,340,11137637,8085,0,1765042822,13135.35345016,31769.486370450002,53292.578677920006 2025-12-06,17:40:24.000,340,11137716,7645,0,1765042823,13134.929062629999,26233.205405400004,53292.37605144 2025-12-06,17:40:25.000,340,11137725,8445,0,1765042824,13134.578774510002,30384.938550630002,53292.292206000006 2025-12-06,17:40:26.000,340,11137965,8285,0,1765042825,13134.228486389991,29923.629385170003,53291.956824240006 2025-12-06,17:40:27.000,340,11137716,7765,0,1765042826,13133.78388992999,29000.602204709998,53292.005734080005 2025-12-06,17:40:28.000,340,11137694,7885,0,1765042827,13133.359502400002,34075.39072692,53291.87996592001 2025-12-06,17:40:29.000,340,11137475,8285,0,1765042828,13133.103522619997,27155.478328950005,53291.61445536001 2025-12-06,17:40:30.000,340,11137620,7965,0,1765042829,13132.88796069999,30384.48035718,53291.6983008 2025-12-06,17:40:31.000,340,11137670,7645,0,1765042830,13132.679135089995,27154.942595069995,53291.3140092 2025-12-06,17:40:32.000,340,11137889,8445,0,1765042831,13132.557881509994,31768.520639640003,53291.3489448 2025-12-06,17:40:33.000,340,11137941,8045,0,1765042832,13132.349055899998,26694.07047567,53290.950678960005 2025-12-06,17:40:34.000,340,11137713,8405,0,1765042833,13132.376001139994,30384.65658543,53290.97862744 2025-12-06,17:40:36.000,340,11137766,7645,0,1765042835,13132.66566246999,26694.331293480005,53290.62927144 2025-12-06,17:40:37.000,340,11137413,8165,0,1765042836,13132.840806529995,26232.979833239995,53290.59433584 2025-12-06,17:40:38.000,340,11137393,8085,0,1765042837,13132.928378559991,33152.878132950005,53290.545426000004 2025-12-06,17:40:39.000,340,11137399,8165,0,1765042838,13133.042895829996,29923.735122119993,53290.342799519996 2025-12-06,17:40:40.000,340,11137739,8325,0,1765042839,13133.137204170001,34537.207429739996,53290.2659412 2025-12-06,17:40:41.000,340,11137553,7965,0,1765042840,13133.157413100002,29001.257773799996,53290.24497984 2025-12-06,17:40:42.000,340,11137880,7845,0,1765042841,13133.076577380001,27155.873080229998,53290.13318592001 2025-12-06,17:40:43.000,340,11137731,8405,0,1765042842,13132.84754283999,35921.134926119994,53290.11921168 2025-12-06,17:40:44.000,340,11137610,7845,0,1765042843,13132.71281664,29462.616283170006,53289.98645640001 2025-12-06,17:40:45.000,340,11137749,8285,0,1765042844,13132.389473759999,30385.474284509997,53289.84671400001 2025-12-06,17:40:47.000,340,11137433,8005,0,1765042846,13131.904459439997,30385.43198973,53289.69998448001 2025-12-06,17:40:48.000,340,11137837,8125,0,1765042847,13131.749524309991,31308.297040200006,53289.71395872 2025-12-06,17:40:49.000,340,11137395,8125,0,1765042848,13131.419445119995,31769.288994810006,53289.67902312001 2025-12-06,17:40:50.000,340,11137797,8085,0,1765042849,13131.123047479989,30846.846892140005,53289.48338376001 2025-12-06,17:40:51.000,340,11137769,8205,0,1765042850,13130.920958180002,32692.344371789994,53289.371589840004 2025-12-06,17:40:52.000,340,11137360,8005,0,1765042851,13130.792968289992,29001.55383726,53289.273770160005 2025-12-06,17:40:53.000,340,11137494,7605,0,1765042852,13130.382053379995,28540.25172093,53289.40652544 2025-12-06,17:40:54.000,340,11137716,8125,0,1765042853,13130.34837182999,31769.881121729995,53289.16197624 2025-12-06,17:40:55.000,340,11137454,7725,0,1765042854,13129.957665849994,29924.573968590004,53288.89646568 2025-12-06,17:40:56.000,340,11137666,8085,0,1765042855,13129.816203339993,35922.27688518001,53288.75672328 2025-12-06,17:40:58.000,340,11137630,7725,0,1765042857,13129.809467029998,26695.67062818,53288.603006640005 2025-12-06,17:40:59.000,340,11137566,7645,0,1765042858,13129.944193229989,32232.113723219998,53288.7287748 2025-12-06,17:41:00.000,340,11137451,8325,0,1765042859,13129.930720609998,27157.487330999997,53288.60999376 2025-12-06,17:41:01.000,340,11137473,8085,0,1765042860,13130.051974189999,31771.023080789993,53288.365444560004 2025-12-06,17:41:02.000,340,11137656,7805,0,1765042861,13130.11260098,28541.717939969996,53288.37243168 2025-12-06,17:41:03.000,340,11137610,7885,0,1765042862,13129.971138469999,26235.115719630005,53288.12788248 2025-12-06,17:41:04.000,340,11137524,8165,0,1765042863,13129.809467029998,30848.454093780005,53288.484225600005 2025-12-06,17:41:05.000,340,11137608,7765,0,1765042864,13129.600641420002,28541.858922569998,53288.07198552001 2025-12-06,17:41:06.000,340,11137748,7805,0,1765042865,13129.425497359996,27157.966671839997,53288.04403704001 2025-12-06,17:41:07.000,340,11137674,7805,0,1765042866,13128.99437352,27619.268788169997,53288.07198552001 2025-12-06,17:41:08.000,340,11137649,8685,0,1765042867,13128.543040750003,30849.180154169997,53288.11390824 2025-12-06,17:41:09.000,340,11137525,8245,0,1765042868,13128.071499049991,29926.434938909995,53287.87634616001 2025-12-06,17:41:10.000,340,11137468,8005,0,1765042869,13127.701001999994,30387.983774790002,53287.77852648 2025-12-06,17:41:11.000,340,11137771,8005,0,1765042870,13127.215987679992,27158.488307460007,53287.67371968 2025-12-06,17:41:12.000,340,11137620,7565,0,1765042871,13126.805072769996,29926.667560200003,53287.56891288001 2025-12-06,17:41:13.000,340,11137684,8085,0,1765042872,13126.40763047999,30849.77228109,53287.526990160004 2025-12-06,17:41:14.000,340,11137568,7765,0,1765042873,13126.077551289993,29004.380538390003,53287.645771200005 2025-12-06,17:41:15.000,340,11137738,7845,0,1765042874,13125.875461989992,34079.274797549995,53287.37327352001 2025-12-06,17:41:16.000,340,11137698,8045,0,1765042875,13125.794626269992,23007.142864380003,53287.24750536 2025-12-06,17:41:17.000,340,11137668,7725,0,1765042876,13125.666636379996,26236.687675620007,53287.08680160001 2025-12-06,17:41:19.000,340,11137670,7565,0,1765042878,13125.59927328,29466.429862499994,53286.93308496 2025-12-06,17:41:20.000,340,11137796,7645,0,1765042879,13125.504964939995,26698.194216720003,53286.88417512 2025-12-06,17:41:21.000,340,11137846,8125,0,1765042880,13125.43086552999,28543.395632910004,53286.79334256 2025-12-06,17:41:22.000,340,11137993,8205,0,1765042881,13125.626218519996,31773.384539339997,53286.688535760004 2025-12-06,17:41:23.000,340,11137516,7885,0,1765042882,13125.444338149995,30850.58998017,53286.83526528 2025-12-06,17:41:24.000,340,11137707,8445,0,1765042883,13125.41065659999,31773.483227160003,53286.4579608 2025-12-06,17:41:25.000,340,11137576,7725,0,1765042884,13125.55211910999,28082.60810307,53286.353154000004 2025-12-06,17:41:26.000,340,11137666,7365,0,1765042885,13125.484756009995,26237.209311240003,53286.541806240006 2025-12-06,17:41:27.000,340,11137917,8285,0,1765042886,13125.43086552999,29466.881006819996,53286.24136008 2025-12-06,17:41:28.000,340,11137382,7765,0,1765042887,13125.43086552999,29005.564792229998,53286.36712824001 2025-12-06,17:41:29.000,340,11137932,7965,0,1765042888,13125.29613933,31774.047157559995,53286.05270784 2025-12-06,17:41:30.000,340,11137336,7965,0,1765042889,13125.215303609999,29006.283803490005,53285.82912 2025-12-06,17:41:31.000,340,11137805,8085,0,1765042890,13125.18835836999,29929.021969620007,53286.03174648001 2025-12-06,17:41:32.000,340,11137674,7805,0,1765042891,13125.067104789989,30851.957511390006,53286.017772240004 2025-12-06,17:41:33.000,340,11137324,8085,0,1765042892,13125.019950619993,28544.974638030006,53285.7592488 2025-12-06,17:41:34.000,340,11137945,8365,0,1765042893,13124.905433350003,27622.57483014,53285.9339268 2025-12-06,17:41:35.000,340,11137433,8285,0,1765042894,13124.817861319993,30390.613100279996,53285.76623592 2025-12-06,17:41:36.000,340,11137500,7725,0,1765042895,13124.548408919996,30390.697689840003,53285.703351840006 2025-12-06,17:41:37.000,340,11137436,7805,0,1765042896,13124.568617849996,30851.85177444,53285.66841624 2025-12-06,17:41:38.000,340,11137553,8125,0,1765042897,13124.534936299991,27160.863864269995,53285.67540336001 2025-12-06,17:41:40.000,340,11137843,8405,0,1765042899,13124.1981208,27160.426818210006,53285.36098296001 2025-12-06,17:41:41.000,340,11137900,7645,0,1765042900,13123.975822569999,28544.69972196,53285.633480640005 2025-12-06,17:41:42.000,340,11137447,8325,0,1765042901,13123.942141019994,34080.99478527,53285.47277688 2025-12-06,17:41:43.000,340,11137904,7484,0,1765042902,13123.814151129998,31312.730942969996,53285.45181552 2025-12-06,17:41:44.000,340,11137656,8085,0,1765042903,13123.665952310002,29005.811511780004,53285.28412464 2025-12-06,17:41:45.000,340,11137892,7845,0,1765042904,13123.531226109997,32235.067308690006,53285.0954724 2025-12-06,17:41:46.000,340,11137437,8485,0,1765042905,13123.551435039997,32696.27778633,53284.78803912001 2025-12-06,17:41:47.000,340,11137450,7484,0,1765042906,13123.463863010002,32234.940424350003,53285.13739512 2025-12-06,17:41:48.000,340,11137811,8245,0,1765042907,13123.322400500001,26236.870953000005,53284.73912928001 2025-12-06,17:41:49.000,340,11137510,7885,0,1765042908,13123.187674299996,31312.21635648,53284.77406488 2025-12-06,17:41:50.000,340,11137591,8325,0,1765042909,13123.187674299996,28082.46712047,53284.47361872001 2025-12-06,17:41:51.000,340,11137638,7525,0,1765042910,13123.187674299996,25775.907194910003,53284.83694896001 2025-12-06,17:41:52.000,340,11137326,7685,0,1765042911,13123.1203112,32235.046161299993,53284.43868312 2025-12-06,17:41:53.000,340,11137888,7845,0,1765042912,13123.207883229996,27160.391572559995,53284.57143840001 2025-12-06,17:41:54.000,340,11137739,8285,0,1765042913,13123.16072906,29005.6987257,53284.5365028 2025-12-06,17:41:55.000,340,11137576,7725,0,1765042914,13123.234828469991,32235.356323019994,53284.70419368 2025-12-06,17:41:56.000,340,11137737,8245,0,1765042915,13123.187674299996,26699.166996660002,53284.3967604 2025-12-06,17:41:57.000,340,11137506,7925,0,1765042916,13123.26177371,28544.854802820002,53284.291953600004 2025-12-06,17:41:58.000,340,11137648,8325,0,1765042917,13123.255037399991,29005.994789160002,53284.27099224 2025-12-06,17:41:59.000,340,11137801,8365,0,1765042918,13123.376290979992,34081.29084873,53284.30592784001 2025-12-06,17:42:01.000,340,11137650,7325,0,1765042920,13123.544698730002,32235.76517256,53284.06836576001 2025-12-06,17:42:02.000,340,11137719,8365,0,1765042921,13123.841096369993,30852.133739640005,53284.243043760005 2025-12-06,17:42:03.000,340,11137512,7725,0,1765042922,13123.807414819988,26238.421761599995,53284.1522112 2025-12-06,17:42:04.000,340,11137521,8525,0,1765042923,13123.834360059998,30390.697689840003,53284.13124984 2025-12-06,17:42:05.000,340,11137475,8205,0,1765042924,13124.03644936,27622.532535360006,53284.11028848 2025-12-06,17:42:06.000,340,11137897,7925,0,1765042925,13123.942141019994,32697.71580885,53284.026443040006 2025-12-06,17:42:07.000,340,11137917,8485,0,1765042926,13123.894986849999,30390.655395060006,53284.01945592001 2025-12-06,17:42:08.000,340,11137636,7525,0,1765042927,13123.827623749989,32236.004842979994,53284.06836576001 2025-12-06,17:42:09.000,340,11137687,8125,0,1765042928,13123.847832679989,27160.96960122,53283.94958472001 2025-12-06,17:42:10.000,340,11137650,7765,0,1765042929,13123.652479689998,29467.536575909995,53283.88670064 2025-12-06,17:42:11.000,340,11137812,7805,0,1765042930,13123.228092159996,25315.28884419,53283.92163624 2025-12-06,17:42:12.000,340,11137857,8405,0,1765042931,13123.01926655,31774.29387711,53283.86573928 2025-12-06,17:42:13.000,340,11137593,8205,0,1765042932,13122.682451049994,30390.020973360006,53283.858752160006 2025-12-06,17:42:14.000,340,11137888,7805,0,1765042933,13122.359108169992,30389.985727709995,53283.98452032 2025-12-06,17:42:15.000,340,11137787,8165,0,1765042934,13122.0425016,30389.957531189997,53283.83080368001 2025-12-06,17:42:16.000,340,11137891,7484,0,1765042935,13121.73936765,32235.61714083,53283.88670064 2025-12-06,17:42:17.000,340,11137752,7445,0,1765042936,13121.348661669988,32235.645337349997,53283.64913856 2025-12-06,17:42:18.000,340,11137595,8365,0,1765042937,13121.099418199992,31313.062252079995,53283.558306 2025-12-06,17:42:19.000,340,11137781,8165,0,1765042938,13121.220671779993,28083.700718220003,53283.57926736 2025-12-06,17:42:20.000,340,11137573,8245,0,1765042939,13121.072472959997,27622.4479458,53283.46048632 2025-12-06,17:42:22.000,340,11137435,7565,0,1765042941,13121.011846169997,29006.99576562,53283.383628 2025-12-06,17:42:23.000,340,11137897,8205,0,1765042942,13120.924274140001,29468.44591368,53283.118117440004 2025-12-06,17:42:24.000,340,11137809,8045,0,1765042943,13120.82322949,27623.752034849997,53283.32773104001 2025-12-06,17:42:25.000,340,11137874,7725,0,1765042944,13120.776075319991,26701.535504340005,53283.04125912001 2025-12-06,17:42:26.000,340,11137764,7205,0,1765042945,13120.829965799996,27624.421702199994,53283.07619472 2025-12-06,17:42:27.000,340,11137404,7645,0,1765042946,13120.776075319991,27163.37335455,53282.9294652 2025-12-06,17:42:28.000,340,11137447,8445,0,1765042947,13120.75586638999,31777.65631212,53283.020297760006 2025-12-06,17:42:29.000,340,11137840,7645,0,1765042948,13120.72218484,26241.622066619995,53283.069207600005 2025-12-06,17:42:30.000,340,11137780,7645,0,1765042949,13120.82322949,28548.767069969996,53282.84561976001 2025-12-06,17:42:31.000,340,11137532,7484,0,1765042950,13120.816493179991,22550.873826869996,53282.69889024 2025-12-06,17:42:33.000,340,11137773,8325,0,1765042952,13120.627876499995,24858.78013626,53282.77574856001 2025-12-06,17:42:34.000,340,11137424,7805,0,1765042953,13120.54030447,28088.931172679993,53282.97837504 2025-12-06,17:42:35.000,340,11137837,8285,0,1765042954,13120.445996129994,29012.183925300007,53282.74780008 2025-12-06,17:42:36.000,340,11137508,7205,0,1765042955,13120.365160409994,34087.592770949996,53282.65696752001 2025-12-06,17:42:37.000,340,11137750,7484,0,1765042956,13120.41905089,29012.240318340002,53282.60107056 2025-12-06,17:42:38.000,340,11137794,8165,0,1765042957,13120.270852069989,34088.26948743001,53282.41940544001 2025-12-06,17:42:39.000,340,11137542,7805,0,1765042958,13120.378633029999,33165.57361608,53282.37049560001 2025-12-06,17:42:40.000,340,11137506,7885,0,1765042959,13120.39210564999,32704.870675800004,53282.566134960005 2025-12-06,17:42:41.000,340,11137433,8165,0,1765042960,13120.41905089,25322.563546350008,53282.566134960005 2025-12-06,17:42:42.000,340,11137909,8445,0,1765042961,13120.62114019,29014.122436050005,53282.447353920004 2025-12-06,17:42:43.000,340,11137514,7885,0,1765042962,13120.73565745999,26707.407429629995,53282.43337968 2025-12-06,17:42:44.000,340,11137884,8125,0,1765042963,13121.186990230002,26246.175804600003,53282.42639256 2025-12-06,17:42:45.000,340,11137667,8205,0,1765042964,13121.597905139999,32705.850504870003,53282.41940544001 2025-12-06,17:42:46.000,340,11137582,6965,0,1765042965,13122.082919460001,29476.249300590003,53282.4054312 2025-12-06,17:42:47.000,340,11137748,7845,0,1765042966,13122.574670089998,26707.795131780003,53282.349534240006 2025-12-06,17:42:48.000,340,11137603,8165,0,1765042967,13123.167465369996,28091.948200319996,53282.53119936 2025-12-06,17:42:49.000,340,11137964,7525,0,1765042968,13123.632270759997,33167.48393031,53282.69889024 2025-12-06,17:42:50.000,340,11137640,7645,0,1765042969,13124.02971304999,35013.36911211,53282.60805768001 2025-12-06,17:42:51.000,340,11137696,7645,0,1765042970,13124.541672610001,35474.57254062001,53282.5801092 2025-12-06,17:42:52.000,340,11137716,8165,0,1765042971,13124.656189879992,31783.147584389997,53282.69889024 2025-12-06,17:42:54.000,340,11137688,7845,0,1765042973,13125.120995269994,29014.467843420003,53282.7897228 2025-12-06,17:42:55.000,340,11137674,7765,0,1765042974,13125.222039919994,26707.329889200002,53282.831645520004 2025-12-06,17:42:56.000,340,11137857,8085,0,1765042975,13125.545382799995,29014.6511208,53282.81068416 2025-12-06,17:42:57.000,340,11137901,8325,0,1765042976,13125.794626269992,26245.640070719994,53282.803697040006 2025-12-06,17:42:58.000,340,11137931,8405,0,1765042977,13125.814835199992,31321.112358540006,53283.08318184 2025-12-06,17:42:59.000,340,11137642,7484,0,1765042978,13126.070814979998,32243.695443810007,53282.99234928001 2025-12-06,17:43:00.000,340,11137713,8365,0,1765042979,13126.299849519994,30859.810242210006,53283.01331064001 2025-12-06,17:43:01.000,340,11137514,7805,0,1765042980,13126.50867512999,32244.019703790007,53283.13209168001 2025-12-06,17:43:02.000,340,11137860,8165,0,1765042981,13126.623192399995,28091.229189060003,53283.18100152001 2025-12-06,17:43:03.000,340,11137848,7845,0,1765042982,13126.724237049995,32243.984458139996,53283.236898480005 2025-12-06,17:43:04.000,340,11137733,8845,0,1765042983,13126.87917218,26707.231201379996,53283.53035752 2025-12-06,17:43:05.000,340,11137652,7925,0,1765042984,13126.980216830001,21631.92809268,53283.4185636 2025-12-06,17:43:06.000,340,11137648,7965,0,1765042985,13127.310296019998,26707.463822670004,53283.306769680006 2025-12-06,17:43:07.000,340,11137736,7925,0,1765042986,13127.357450189993,31321.901861100006,53283.691061280006 2025-12-06,17:43:08.000,340,11137719,8285,0,1765042987,13127.66732044999,29015.250296850005,53283.49542192001 2025-12-06,17:43:09.000,340,11137678,7725,0,1765042988,13127.95698178,30399.558446249997,53283.74695824 2025-12-06,17:43:10.000,340,11137593,8765,0,1765042989,13128.374632999992,28554.265391370005,53283.670099920004 2025-12-06,17:43:11.000,340,11137725,8205,0,1765042990,13128.738393739994,30400.065983609995,53283.71900976 2025-12-06,17:43:12.000,340,11137758,7805,0,1765042991,13129.344661639996,26709.12036822,53283.97054608001 2025-12-06,17:43:13.000,340,11137585,8285,0,1765042992,13129.708422379998,30862.150553369996,53283.94958472001 2025-12-06,17:43:15.000,340,11137649,8005,0,1765042994,13130.44941647999,34092.400277609995,53284.145224080006 2025-12-06,17:43:16.000,340,11137722,7325,0,1765042995,13130.961376040003,31785.459699030005,53284.27099224 2025-12-06,17:43:17.000,340,11137437,8205,0,1765042996,13131.244301059989,32247.107222730003,53284.16618544001 2025-12-06,17:43:18.000,340,11137503,8245,0,1765042997,13131.53396239,30401.78597133,53284.48759296 2025-12-06,17:43:19.000,340,11137656,7765,0,1765042998,13131.621534419995,33170.19784536,53284.59938688001 2025-12-06,17:43:20.000,340,11137746,7925,0,1765042999,13131.803414789996,29940.483855,53284.72515504 2025-12-06,17:43:21.000,340,11137582,7885,0,1765043000,13132.005504089997,23019.443596230005,53284.61336112 2025-12-06,17:43:22.000,340,11137810,8165,0,1765043001,13132.227802319998,29941.301554079997,53284.88585880001 2025-12-06,17:43:23.000,340,11137671,8845,0,1765043002,13132.369264829998,28095.712435740003,53284.983678480006 2025-12-06,17:43:24.000,340,11137771,8045,0,1765043003,13132.56461781999,31787.12329371,53285.07451104001 2025-12-06,17:43:26.000,340,11137566,7484,0,1765043005,13133.116995240001,27173.44656132,53285.249189040005 2025-12-06,17:43:27.000,340,11137702,8045,0,1765043006,13133.554855389993,27634.90375851,53285.416879920005 2025-12-06,17:43:28.000,340,11137740,8205,0,1765043007,13133.80409885999,29480.795989439997,53285.347008720004 2025-12-06,17:43:29.000,340,11137624,7805,0,1765043008,13134.322794729997,27173.735575650004,53285.82912 2025-12-06,17:43:30.000,340,11137634,8125,0,1765043009,13134.726973329998,31788.215908860002,53285.90597832 2025-12-06,17:43:31.000,340,11137769,8125,0,1765043010,13135.14462454999,29942.70433095,53285.82912 2025-12-06,17:43:32.000,340,11137343,8165,0,1765043011,13135.656584110002,33634.27026978,53286.19245024 2025-12-06,17:43:33.000,340,11137539,8125,0,1765043012,13135.777837690002,26251.17363777,53286.24834720001 2025-12-06,17:43:34.000,340,11137540,7925,0,1765043013,13136.14159842999,30865.31561274,53286.304244160005 2025-12-06,17:43:35.000,340,11137636,7845,0,1765043014,13136.107916879999,32711.228991059994,53286.639625920005 2025-12-06,17:43:37.000,340,11137461,8045,0,1765043016,13136.51209548,28557.881595059996,53286.82827816001 2025-12-06,17:43:38.000,340,11137634,7885,0,1765043017,13136.518831789996,26711.82018501,53287.05885312 2025-12-06,17:43:39.000,340,11137663,8285,0,1765043018,13136.57272227,33632.874542039994,53287.2964152 2025-12-06,17:43:40.000,340,11137615,8445,0,1765043019,13136.835438360002,31325.433475230006,53287.33833792 2025-12-06,17:43:41.000,340,11137507,8365,0,1765043020,13137.199199099989,34554.78795996,53287.46410608 2025-12-06,17:43:42.000,340,11137676,7045,0,1765043021,13137.367606849999,30862.869564630004,53287.74359088 2025-12-06,17:43:43.000,340,11137561,8125,0,1765043022,13137.926720579992,29478.230106119998,53287.77852648 2025-12-06,17:43:44.000,340,11137463,8205,0,1765043023,13138.229854529993,32246.226081479996,53287.77852648 2025-12-06,17:43:45.000,340,11137459,8565,0,1765043024,13138.856331359995,28554.533258309995,53287.87634616001 2025-12-06,17:43:46.000,340,11137708,7685,0,1765043025,13139.193146860001,29937.995512110007,53288.16281808001 2025-12-06,17:43:47.000,340,11137778,7765,0,1765043026,13139.556907599988,26246.239246769997,53288.330508959996 2025-12-06,17:43:48.000,340,11137418,7645,0,1765043027,13139.570380219993,28552.608845819996,53288.49121272 2025-12-06,17:43:49.000,340,11137841,8365,0,1765043028,13139.806151069999,28090.862634300007,53288.5890324 2025-12-06,17:43:50.000,340,11137656,7925,0,1765043029,13139.86677786,22553.489054100006,53288.833581599996 2025-12-06,17:43:51.000,340,11137630,7805,0,1765043030,13139.671424869994,24860.337993990004,53288.78467176 2025-12-06,17:43:52.000,340,11137644,6885,0,1765043031,13139.563643909998,31319.41351821,53288.651916480005 2025-12-06,17:43:53.000,340,11137656,7765,0,1765043032,13139.348081989992,25321.069130789998,53289.09909216001 2025-12-06,17:43:54.000,340,11137577,8565,0,1765043033,13139.112311140001,35471.47092342,53289.16197624 2025-12-06,17:43:55.000,340,11137826,7725,0,1765043034,13138.88327659999,33625.61393814,53289.21088608 2025-12-06,17:43:56.000,340,11137629,8485,0,1765043035,13138.775495639995,28550.092306410006,53289.07114368 2025-12-06,17:43:58.000,340,11137639,7925,0,1765043037,13138.74181408999,29011.570650990005,53289.26678304001 2025-12-06,17:43:59.000,340,11137783,8125,0,1765043038,13138.72160515999,29934.132588869994,53289.371589840004 2025-12-06,17:44:00.000,340,11137502,7725,0,1765043039,13138.91022184,26704.721711100006,53289.32966712 2025-12-06,17:44:01.000,340,11137616,7725,0,1765043040,13139.186410549992,27627.657252870005,53289.41351256001 2025-12-06,17:44:02.000,340,11137942,7845,0,1765043041,13139.536698669988,29473.161781650007,53289.60216480001 2025-12-06,17:44:03.000,340,11137688,7965,0,1765043042,13139.812887379994,27627.70659678,53289.51831936 2025-12-06,17:44:04.000,340,11137507,8325,0,1765043043,13140.16317549999,32241.890866529997,53289.53229360001 2025-12-06,17:44:05.000,340,11137383,8205,0,1765043044,13140.547145169992,28550.860661579994,53289.58819056 2025-12-06,17:44:06.000,340,11137651,8205,0,1765043045,13140.816597569989,30857.991566669996,53289.67902312001 2025-12-06,17:44:07.000,340,11137458,7885,0,1765043046,13140.944587459999,30396.675352079998,53289.92357232 2025-12-06,17:44:08.000,340,11137718,8045,0,1765043047,13141.16688569,31319.801220359994,53290.161134400005 2025-12-06,17:44:09.000,340,11137628,8005,0,1765043048,13141.463283329991,29474.254396799995,53290.18908288 2025-12-06,17:44:10.000,340,11137689,8565,0,1765043049,13141.503701189991,31781.540382749998,53290.161134400005 2025-12-06,17:44:11.000,340,11137787,8045,0,1765043050,13141.577800599996,27167.645127330004,53290.14716016 2025-12-06,17:44:12.000,340,11137661,8205,0,1765043051,13141.523910119991,31782.125460540003,53290.19607 2025-12-06,17:44:13.000,340,11137507,8205,0,1765043052,13141.517173809996,26706.646123590006,53290.15414728001 2025-12-06,17:44:14.000,340,11137439,8045,0,1765043053,13141.577800599996,33166.69442775,53290.46158056 2025-12-06,17:44:15.000,340,11137734,7685,0,1765043054,13141.44981071,29937.156665639995,53290.615297200005 2025-12-06,17:44:16.000,340,11137611,8285,0,1765043055,13141.463283329991,23477.545407540005,53290.38472224 2025-12-06,17:44:17.000,340,11137771,8445,0,1765043056,13141.38918392,33628.905881850005,53290.5803616 2025-12-06,17:44:19.000,340,11137668,7805,0,1765043058,13141.44981071,29476.319791889997,53290.62927144 2025-12-06,17:44:20.000,340,11137796,8325,0,1765043059,13141.692317870002,26246.401376759997,53290.83888504 2025-12-06,17:44:21.000,340,11137476,7845,0,1765043060,13141.894407170003,32706.315747450004,53290.98561456 2025-12-06,17:44:22.000,340,11137613,8605,0,1765043061,13141.914616100003,32244.773960699997,53290.880807760004 2025-12-06,17:44:23.000,340,11137846,7725,0,1765043062,13142.40636673,27630.498052259994,53291.05548576 2025-12-06,17:44:24.000,340,11137682,8165,0,1765043063,13142.62866496,27169.005609419997,53290.86683352 2025-12-06,17:44:25.000,340,11137894,7725,0,1765043064,13142.999162009997,30860.35302522,53291.18125392 2025-12-06,17:44:26.000,340,11137335,8605,0,1765043065,13143.275350719989,31782.696440069994,53291.118369840005 2025-12-06,17:44:27.000,340,11137637,8045,0,1765043066,13143.713210869995,29014.249320389994,53291.08343424 2025-12-06,17:44:28.000,340,11137740,8005,0,1765043067,13144.204961499992,31321.147604190002,53291.19522816 2025-12-06,17:44:29.000,340,11137775,8645,0,1765043068,13144.588931169994,31320.703509,53291.418816 2025-12-06,17:44:30.000,340,11137529,8525,0,1765043069,13144.9459556,30398.014686780007,53291.25112512 2025-12-06,17:44:31.000,340,11137711,8045,0,1765043070,13145.201935379991,29474.797179810004,53291.789133360006 2025-12-06,17:44:32.000,340,11137398,8165,0,1765043071,13145.478124089997,29474.642098950004,53291.72624928 2025-12-06,17:44:33.000,340,11137903,8045,0,1765043072,13145.646531839993,29474.557509389997,53291.78214624001 2025-12-06,17:44:34.000,340,11137803,8405,0,1765043073,13145.707158629994,26244.498111659996,53291.92188864 2025-12-06,17:44:35.000,340,11137604,7525,0,1765043074,13145.814939589989,31319.448763859997,53292.124515120006 2025-12-06,17:44:36.000,340,11137764,7765,0,1765043075,13145.734103869989,27627.939218069994,53292.04066968 2025-12-06,17:44:37.000,340,11137339,7805,0,1765043076,13145.727367559994,28550.825415929998,53292.36906432 2025-12-06,17:44:38.000,340,11137443,8245,0,1765043077,13145.572432429988,29473.302764249995,53292.58566504 2025-12-06,17:44:40.000,340,11137617,8005,0,1765043079,13145.478124089997,24397.407528630007,53292.52976808001 2025-12-06,17:44:41.000,340,11137371,8605,0,1765043080,13145.363606819992,27165.882844830005,53292.83021424 2025-12-06,17:44:42.000,340,11137399,8045,0,1765043081,13145.471387780002,32702.128564230006,53292.81624000001 2025-12-06,17:44:43.000,340,11137589,8125,0,1765043082,13145.377079439997,28087.979540130007,53293.21450584 2025-12-06,17:44:44.000,340,11137561,8205,0,1765043083,13145.437706229997,28549.35214776,53293.13764752 2025-12-06,17:44:45.000,340,11137470,8005,0,1765043084,13145.464651469993,32701.599879479996,53293.26341568 2025-12-06,17:44:46.000,340,11137740,7605,0,1765043085,13145.478124089997,29010.386397149996,53293.179570240005 2025-12-06,17:44:47.000,340,11137824,7205,0,1765043086,13145.558959809998,30855.679452030003,53293.08873768 2025-12-06,17:44:48.000,340,11137319,8125,0,1765043087,13145.646531839993,27164.557608389994,53293.35424824 2025-12-06,17:44:49.000,340,11137438,7565,0,1765043088,13145.700422319998,30855.820434630004,53293.33328688 2025-12-06,17:44:50.000,340,11137748,8085,0,1765043089,13146.03723781999,30394.26454962,53293.50097776 2025-12-06,17:44:51.000,340,11137607,8485,0,1765043090,13146.273008669996,29932.77210678,53293.52892624 2025-12-06,17:44:52.000,340,11137690,7805,0,1765043091,13146.650242030002,25780.376343330005,53293.36123536 2025-12-06,17:44:53.000,340,11137470,8245,0,1765043092,13146.751286680003,28087.161841049994,53293.57783608001 2025-12-06,17:44:54.000,340,11137666,7885,0,1765043093,13147.014002769989,28548.520350420004,53293.612771680004 2025-12-06,17:44:55.000,340,11137447,8125,0,1765043094,13147.148728969994,27164.261544930006,53293.87129512001 2025-12-06,17:44:56.000,340,11137609,8285,0,1765043095,13147.11504741999,31316.297802750007,53293.780462560004 2025-12-06,17:44:57.000,340,11137701,8565,0,1765043096,13147.067893249994,28548.181992180005,53293.90623072 2025-12-06,17:44:58.000,340,11137796,7965,0,1765043097,13146.778231919998,29932.031948129996,53294.10187008 2025-12-06,17:44:59.000,340,11137979,8125,0,1765043098,13146.576142619997,29931.82752336,53294.283535200004 2025-12-06,17:45:01.000,340,11137702,6925,0,1765043100,13146.07765567999,36390.747966719995,53294.087895840006 2025-12-06,17:45:02.000,340,11137710,7645,0,1765043101,13145.491596710002,31776.845662170002,53294.43725184 2025-12-06,17:45:03.000,340,11137885,8485,0,1765043102,13145.282771099992,25317.340141020002,53294.54904576 2025-12-06,17:45:04.000,340,11137612,7645,0,1765043103,13145.08741811,28085.66037636,53294.54904576 2025-12-06,17:45:05.000,340,11137588,7685,0,1765043104,13144.83817463999,22549.08334785,53294.388342 2025-12-06,17:45:06.000,340,11137746,7245,0,1765043105,13144.669766889994,28546.997738339996,53294.521097280005 2025-12-06,17:45:07.000,340,11137538,7845,0,1765043106,13144.474413899989,28546.9413453,53294.70974952001 2025-12-06,17:45:08.000,340,11137400,7885,0,1765043107,13144.494622829989,32699.386452659994,53294.688788160005 2025-12-06,17:45:09.000,340,11137853,8325,0,1765043108,13144.279060909997,31776.112552649996,53294.570007120004 2025-12-06,17:45:10.000,340,11137555,8365,0,1765043109,13144.164543639992,29930.756055599995,53294.67481392 2025-12-06,17:45:11.000,340,11137810,8005,0,1765043110,13143.948981720001,28085.00480727,53294.93333736 2025-12-06,17:45:12.000,340,11137645,7725,0,1765043111,13143.962454339991,30391.37440632,53294.67481392 2025-12-06,17:45:13.000,340,11137750,7845,0,1765043112,13143.861409689991,25316.155887179993,53294.71673664 2025-12-06,17:45:14.000,340,11137434,7725,0,1765043113,13143.60542991,31774.95649533,53294.88442752 2025-12-06,17:45:15.000,340,11137381,8645,0,1765043114,13143.329241199994,32697.41269626,53294.84949192001 2025-12-06,17:45:16.000,340,11137658,7645,0,1765043115,13143.073261420002,26699.166996660002,53294.6678268 2025-12-06,17:45:17.000,340,11137893,8605,0,1765043116,13143.086734039993,33157.65039395999,53294.77962072001 2025-12-06,17:45:18.000,340,11137991,8085,0,1765043117,13142.635401269996,33157.45301832,53294.80058208001 2025-12-06,17:45:19.000,340,11137829,8205,0,1765043118,13142.52088399999,24852.37247709,53294.68180104001 2025-12-06,17:45:20.000,340,11137746,7645,0,1765043119,13142.157123259989,34079.021028870004,53294.8425048 2025-12-06,17:45:22.000,340,11137627,8005,0,1765043121,13141.746208349992,26696.657506379997,53294.49314880001 2025-12-06,17:45:23.000,340,11137916,7725,0,1765043122,13141.523910119991,35461.84181184,53294.55603288 2025-12-06,17:45:24.000,340,11137610,7565,0,1765043123,13141.112995209995,26695.529645579998,53294.758659360006 2025-12-06,17:45:25.000,340,11137689,8285,0,1765043124,13140.702080299998,33615.618271800005,53294.590968480006 2025-12-06,17:45:26.000,340,11137807,8165,0,1765043125,13140.351792180001,25311.200348790007,53294.56302000001 2025-12-06,17:45:27.000,340,11137665,7484,0,1765043126,13139.96108619999,34999.24970472,53294.402316240004 2025-12-06,17:45:28.000,340,11137534,7885,0,1765043127,13139.752260589994,27617.428965240004,53294.521097280005 2025-12-06,17:45:29.000,340,11137487,8365,0,1765043128,13139.624270699998,31308.254745419996,53294.451226080004 2025-12-06,17:45:30.000,340,11137556,7805,0,1765043129,13139.381763539997,28540.505489610005,53294.40930336 2025-12-06,17:45:31.000,340,11137767,8085,0,1765043130,13139.179674239997,27156.563894969993,53294.34641928001 2025-12-06,17:45:33.000,340,11137682,7685,0,1765043132,13138.93043077,29463.33529443,53294.27654808001 2025-12-06,17:45:34.000,340,11137898,7365,0,1765043133,13138.76875933,30386.158050119993,53294.10187008 2025-12-06,17:45:35.000,340,11137711,8325,0,1765043134,13138.445416449998,27157.198316669994,53294.12283144 2025-12-06,17:45:36.000,340,11137684,7645,0,1765043135,13138.223118219998,31309.213427099996,53293.95514056 2025-12-06,17:45:37.000,340,11137572,8285,0,1765043136,13137.70442234999,23928.062354969996,53293.79443680001 2025-12-06,17:45:38.000,340,11137786,7845,0,1765043137,13137.226144339998,26696.382590310008,53293.66866864 2025-12-06,17:45:39.000,340,11137722,7965,0,1765043138,13136.653557990001,29464.93544694,53293.62674592001 2025-12-06,17:45:40.000,340,11137370,7845,0,1765043139,13136.094444259994,30849.15195765,53293.612771680004 2025-12-06,17:45:41.000,340,11137525,8365,0,1765043140,13135.366922779991,30849.504414149997,53293.50097776 2025-12-06,17:45:42.000,340,11137416,7845,0,1765043141,13134.956007869994,26697.468156329996,53293.60578456001 2025-12-06,17:45:44.000,340,11137525,8045,0,1765043143,13133.82430778999,29927.19624495,53293.2354672 2025-12-06,17:45:45.000,340,11137710,7565,0,1765043144,13133.319084540002,34079.41578015,53293.00489224001 2025-12-06,17:45:46.000,340,11137839,8285,0,1765043145,13132.90816962999,33617.873993400004,53293.14463464 2025-12-06,17:45:47.000,340,11137489,8445,0,1765043146,13132.63198092,29004.4298823,53292.962969520006 2025-12-06,17:45:48.000,340,11137622,7965,0,1765043147,13132.382737449989,29465.73904776,53292.7813044 2025-12-06,17:45:49.000,340,11137571,7885,0,1765043148,13132.093076119992,29926.794444540006,53292.69745896001 2025-12-06,17:45:50.000,340,11137574,7645,0,1765043149,13131.830360029991,28080.993852300002,53292.438935520004 2025-12-06,17:45:51.000,340,11137469,7525,0,1765043150,13131.641743349996,29464.857906510006,53292.42496128 2025-12-06,17:45:52.000,340,11137439,8165,0,1765043151,13131.51375346,33155.20434585,53292.21534768001 2025-12-06,17:45:53.000,340,11137716,7845,0,1765043152,13131.123047479989,32232.275853209998,53292.005734080005 2025-12-06,17:45:54.000,340,11137800,7645,0,1765043153,13130.739077810002,32232.156017999994,53291.73323640001 2025-12-06,17:45:55.000,340,11137454,7925,0,1765043154,13130.29448135,34076.99792856,53291.77515912 2025-12-06,17:45:56.000,340,11137850,7245,0,1765043155,13129.829675959998,29002.33629069,53291.64240384001 2025-12-06,17:45:57.000,340,11137668,7805,0,1765043156,13129.378343190001,29463.737094840006,53291.56554552001 2025-12-06,17:45:58.000,340,11137737,8725,0,1765043157,13128.785547909989,33154.62631719001,53291.35593192001 2025-12-06,17:45:59.000,340,11137794,7765,0,1765043158,13128.367896689997,27618.697808640005,53291.13234408 2025-12-06,17:46:00.000,340,11137722,7765,0,1765043159,13128.03108118999,27157.254709710003,53291.167279680005 2025-12-06,17:46:01.000,340,11137616,7885,0,1765043160,13127.653847829999,30848.559830729995,53290.831897920005 2025-12-06,17:46:02.000,340,11137611,8325,0,1765043161,13127.215987679992,30848.637371160003,53290.74805248 2025-12-06,17:46:03.000,340,11137556,7925,0,1765043162,13127.162097200002,29003.485298879998,53290.566387360006 2025-12-06,17:46:05.000,340,11137578,7965,0,1765043164,13126.83201800999,27158.692732230003,53290.48254192 2025-12-06,17:46:06.000,340,11137754,7805,0,1765043165,13126.71076442999,35463.36442392001,53290.175108639996 2025-12-06,17:46:07.000,340,11137459,7845,0,1765043166,13126.663610259995,30388.991800379998,53290.04934048 2025-12-06,17:46:08.000,340,11137651,8165,0,1765043167,13126.333531069999,22084.55272998,53289.93754656001 2025-12-06,17:46:09.000,340,11137451,8125,0,1765043168,13126.131441769998,30389.386551660005,53289.79780416001 2025-12-06,17:46:10.000,340,11137832,7125,0,1765043169,13125.787889959996,32696.369425020006,53289.80479128 2025-12-06,17:46:11.000,340,11137666,7645,0,1765043170,13125.51170124999,31312.413732119996,53289.658061760005 2025-12-06,17:46:13.000,340,11137851,8325,0,1765043172,13124.986269069988,29928.366400529994,53289.17595048001 2025-12-06,17:46:14.000,340,11137623,8365,0,1765043173,13124.878488109993,30851.168008830005,53289.224860320006 2025-12-06,17:46:15.000,340,11137660,7725,0,1765043174,13124.568617849996,29467.029038549997,53289.1130664 2025-12-06,17:46:17.000,340,11137697,8045,0,1765043176,13124.494518439991,27160.00387041,53288.99428536 2025-12-06,17:46:18.000,340,11137674,7685,0,1765043177,13124.42041903,32234.82763827,53288.79165888001 2025-12-06,17:46:19.000,340,11137681,7885,0,1765043178,13124.602299400001,30850.456046699997,53288.75672328 2025-12-06,17:46:20.000,340,11137770,7725,0,1765043179,13124.454100579991,35925.448993679995,53288.6589036 2025-12-06,17:46:21.000,340,11137563,8325,0,1765043180,13124.285692829995,28543.550713770004,53288.47025136 2025-12-06,17:46:22.000,340,11137695,8205,0,1765043181,13124.33958331,29004.89512488,53288.435315760005 2025-12-06,17:46:23.000,340,11137627,8325,0,1765043182,13124.265483899995,25313.9988534,53288.3444832 2025-12-06,17:46:24.000,340,11137563,8285,0,1765043183,13124.13075769999,28543.487271599995,53288.2047408 2025-12-06,17:46:25.000,340,11137727,8485,0,1765043184,13124.016240429999,30850.26572019,53287.91826888 2025-12-06,17:46:26.000,340,11137827,8165,0,1765043185,13123.861305299994,27621.024021539997,53288.02307568001 2025-12-06,17:46:28.000,340,11137684,7445,0,1765043187,13123.686161240003,29927.767224480005,53287.883333280006 2025-12-06,17:46:29.000,340,11137896,7484,0,1765043188,13123.686161240003,31773.377490209998,53287.65275832 2025-12-06,17:46:30.000,340,11137709,8125,0,1765043189,13123.612061829997,24853.042144439998,53287.5759 2025-12-06,17:46:31.000,340,11137802,7605,0,1765043190,13123.436917769992,30389.576878170003,53287.66673256001 2025-12-06,17:46:32.000,340,11137587,8365,0,1765043191,13123.362818360001,26699.02601406,53287.38724776 2025-12-06,17:46:33.000,340,11137600,7605,0,1765043192,13123.187674299996,28544.657427180005,53287.52000304001 2025-12-06,17:46:34.000,340,11137738,7885,0,1765043193,13123.05294809999,31312.956515130005,53287.478080320005 2025-12-06,17:46:35.000,340,11137682,7525,0,1765043194,13123.066420719995,29468.10755544,53287.33833792 2025-12-06,17:46:36.000,340,11137587,8125,0,1765043195,13122.702659979994,29930.121633899995,53287.30340232001 2025-12-06,17:46:37.000,340,11137759,8125,0,1765043196,13122.507306989988,32237.026966830002,53287.16365992001 2025-12-06,17:46:39.000,340,11137669,8325,0,1765043198,13121.988611119996,25317.608007960007,53287.142698560005 2025-12-06,17:46:40.000,340,11137868,7725,0,1765043199,13121.67874086,26240.698630590006,53286.94007208 2025-12-06,17:46:41.000,340,11137672,7845,0,1765043200,13121.456442629998,32239.014821489996,53286.87020088001 2025-12-06,17:46:42.000,340,11137635,8805,0,1765043201,13121.180253919993,22550.457928200005,53286.70251000001 2025-12-06,17:46:43.000,340,11137396,7484,0,1765043202,13121.052264029997,30394.017830070006,53286.61866456 2025-12-06,17:46:44.000,340,11137715,8165,0,1765043203,13121.038791409992,32239.480064069998,53286.639625920005 2025-12-06,17:46:45.000,340,11137823,8045,0,1765043204,13120.931010449996,31316.629111860006,53286.5977032 2025-12-06,17:46:46.000,340,11137619,8205,0,1765043205,13120.971428309997,32239.388425380006,53286.53481912001 2025-12-06,17:46:47.000,340,11137680,7765,0,1765043206,13121.025318790002,30854.833556430007,53286.46494792001 2025-12-06,17:46:48.000,340,11137693,8325,0,1765043207,13121.085945580002,29932.00375161,53286.16450176 2025-12-06,17:46:49.000,340,11137538,8045,0,1765043208,13120.984900930001,28086.513321089995,53286.22039872 2025-12-06,17:46:50.000,340,11137751,8485,0,1765043209,13120.998373549992,34084.11050073001,53286.24834720001 2025-12-06,17:46:51.000,340,11137794,8005,0,1765043210,13120.769339009996,31315.88895321,53286.15751464001 2025-12-06,17:46:52.000,340,11137719,7845,0,1765043211,13120.61440387999,27625.14776259,53285.97584952 2025-12-06,17:46:53.000,340,11137858,7685,0,1765043212,13120.405578269994,22088.542537560003,53286.1435404 2025-12-06,17:46:54.000,340,11137633,8285,0,1765043213,13120.196752659998,32239.14875496,53285.87802984 2025-12-06,17:46:55.000,340,11137651,8285,0,1765043214,13120.102444319993,30393.799307039997,53285.94790104 2025-12-06,17:46:56.000,340,11137713,8085,0,1765043215,13119.960981809993,30394.109468759998,53285.80815864 2025-12-06,17:46:57.000,340,11137787,7365,0,1765043216,13119.913827639997,27164.712689249995,53285.76623592 2025-12-06,17:46:58.000,340,11137790,7845,0,1765043217,13119.866673470002,28549.288705590006,53285.82213288001 2025-12-06,17:47:00.000,340,11137498,7965,0,1765043219,13119.893618709997,33164.46690267,53285.71732608 2025-12-06,17:47:01.000,340,11137728,8125,0,1765043220,13119.960981809993,29473.73981031,53285.52867384001 2025-12-06,17:47:02.000,340,11137537,8285,0,1765043221,13120.062026459993,30397.013710319996,53285.78021016 2025-12-06,17:47:03.000,340,11137797,8125,0,1765043222,13120.297797309999,28090.333949549997,53285.57059656 2025-12-06,17:47:04.000,340,11137761,7965,0,1765043223,13120.486413989995,29013.509161740003,53285.47976400001 2025-12-06,17:47:05.000,340,11137865,8205,0,1765043224,13120.80302056,29014.02374823,53285.64745488001 2025-12-06,17:47:06.000,340,11137605,8125,0,1765043225,13121.052264029997,25784.789098709996,53285.40290568 2025-12-06,17:47:07.000,340,11137720,7805,0,1765043226,13121.227408090002,30860.564499119995,53285.367970080006 2025-12-06,17:47:08.000,340,11137661,8525,0,1765043227,13121.577696209999,33167.935074630004,53285.22822768 2025-12-06,17:47:09.000,340,11137556,7925,0,1765043228,13121.95492956999,27169.858554150007,53285.38893144001 2025-12-06,17:47:10.000,340,11137757,8605,0,1765043229,13122.379317099992,26708.182833929997,53285.3749572 2025-12-06,17:47:11.000,340,11137811,8125,0,1765043230,13122.594879019998,29476.947164459998,53285.535660960006 2025-12-06,17:47:12.000,340,11137806,8085,0,1765043231,13122.864331419994,29476.637002739997,53285.38194432 2025-12-06,17:47:13.000,340,11137699,8085,0,1765043232,13123.05968441,34090.54635642,53285.48675112001 2025-12-06,17:47:14.000,340,11137692,7885,0,1765043233,13123.127047509995,29937.692399520005,53285.59155792 2025-12-06,17:47:15.000,340,11137719,8165,0,1765043234,13123.106838579995,34551.834374490005,53285.56360944 2025-12-06,17:47:16.000,340,11137654,7925,0,1765043235,13123.005793929995,25323.388294560005,53285.535660960006 2025-12-06,17:47:17.000,340,11137694,7885,0,1765043236,13122.81044093999,30398.966319330008,53285.59854504 2025-12-06,17:47:18.000,340,11137417,8245,0,1765043237,13122.655505809998,28553.179825350002,53285.56360944 2025-12-06,17:47:19.000,340,11137435,8125,0,1765043238,13122.500570679993,33629.032766189994,53285.48675112001 2025-12-06,17:47:21.000,340,11137457,8085,0,1765043240,13122.514043299998,31322.331858029997,53285.49373824 2025-12-06,17:47:22.000,340,11137601,8605,0,1765043241,13122.844122489994,31322.656118009996,53285.50771248001 2025-12-06,17:47:23.000,340,11137759,7965,0,1765043242,13123.01926655,27631.513126980004,53285.57758368001 2025-12-06,17:47:24.000,340,11137631,8285,0,1765043243,13123.504280870002,31323.459718829996,53285.54264808 2025-12-06,17:47:25.000,340,11137641,7965,0,1765043244,13123.861305299994,31323.650045340008,53285.73130032 2025-12-06,17:47:26.000,340,11137401,8205,0,1765043245,13124.17791187,26248.494968369996,53285.65444200001 2025-12-06,17:47:27.000,340,11137638,8045,0,1765043246,13124.521463680001,28094.45064147,53285.71033896 2025-12-06,17:47:28.000,340,11137724,8085,0,1765043247,13124.831333939997,26249.058898770003,53285.66841624 2025-12-06,17:47:29.000,340,11137622,7925,0,1765043248,13124.993005379998,34093.845349259995,53285.76623592 2025-12-06,17:47:30.000,340,11137745,8325,0,1765043249,13125.302875639994,34555.506971220006,53285.69636472001 2025-12-06,17:47:31.000,340,11137421,8285,0,1765043250,13125.37697505,30402.963176039993,53285.78021016 2025-12-06,17:47:32.000,340,11137832,7805,0,1765043251,13125.61948221,23481.880622490004,53285.99681088 2025-12-06,17:47:33.000,340,11137458,7885,0,1765043252,13125.808098889996,29019.007483139998,53285.850081360004 2025-12-06,17:47:34.000,340,11137569,8285,0,1765043253,13125.976506639992,30403.5412047,53285.99681088 2025-12-06,17:47:35.000,340,11137804,7645,0,1765043254,13126.373948929999,30403.86546468,53286.01078512001 2025-12-06,17:47:36.000,340,11137545,8325,0,1765043255,13126.582774539995,23021.353910460006,53285.8989912 2025-12-06,17:47:37.000,340,11137649,7645,0,1765043256,13126.953271589991,28097.305539120003,53286.08065632001 2025-12-06,17:47:38.000,340,11137669,8165,0,1765043257,13127.397868049993,30866.083967910003,53286.29026992 2025-12-06,17:47:39.000,340,11137715,8445,0,1765043258,13127.566275799989,29020.325670449995,53286.31821840001 2025-12-06,17:47:40.000,340,11137472,7525,0,1765043259,13127.579748419994,31327.71739335,53286.24136008 2025-12-06,17:47:42.000,340,11137748,7925,0,1765043261,13127.633638899999,29943.120229620006,53286.471935040005 2025-12-06,17:47:43.000,340,11137804,8125,0,1765043262,13127.539330559994,32712.018493619995,53286.44398656001 2025-12-06,17:47:44.000,340,11137897,7965,0,1765043263,13127.290087089998,34096.05877608,53286.45097368 2025-12-06,17:47:45.000,340,11137636,8165,0,1765043264,13126.986953139996,28558.81912935,53286.590716080005 2025-12-06,17:47:46.000,340,11137757,8165,0,1765043265,13126.79833646,29020.071901770003,53286.56975472 2025-12-06,17:47:47.000,340,11137490,7365,0,1765043266,13126.5558293,28097.270293470006,53286.56276760001 2025-12-06,17:47:48.000,340,11137797,7965,0,1765043267,13126.50867512999,34095.69222132,53286.639625920005 2025-12-06,17:47:49.000,340,11137612,7565,0,1765043268,13126.373948929999,30865.661020109997,53286.6675744 2025-12-06,17:47:50.000,340,11137628,7845,0,1765043269,13126.293113209998,25328.42137338,53286.73045848001 2025-12-06,17:47:51.000,340,11137532,7685,0,1765043270,13126.454784649999,33634.11518892,53286.688535760004 2025-12-06,17:47:52.000,340,11137547,8085,0,1765043271,13126.69729181,31326.427402560003,53286.8422524 2025-12-06,17:47:53.000,340,11137525,8525,0,1765043272,13126.89938111,30403.802022510004,53286.81430392 2025-12-06,17:47:54.000,340,11137327,8245,0,1765043273,13127.175569819992,34556.66302854,53286.758406960005 2025-12-06,17:47:55.000,340,11137393,8085,0,1765043274,13127.182306130002,32711.186696279998,53286.87020088001 2025-12-06,17:47:56.000,340,11137785,7965,0,1765043275,13127.411340669998,27173.77787043,53286.74443272 2025-12-06,17:47:57.000,340,11137617,8485,0,1765043276,13127.613429969999,25328.06891688,53286.856226640004 2025-12-06,17:47:58.000,340,11137522,7605,0,1765043277,13127.882882369995,26250.666100410002,53286.99596904001 2025-12-06,17:47:59.000,340,11137876,7885,0,1765043278,13128.361160380002,29942.098105769997,53286.98898192001 2025-12-06,17:48:00.000,340,11137587,8045,0,1765043279,13128.576722299993,29480.640908579997,53287.10077584 2025-12-06,17:48:01.000,340,11137926,7765,0,1765043280,13129.00784613999,30864.899714069994,53287.10077584 2025-12-06,17:48:03.000,340,11137516,8085,0,1765043282,13129.647795589997,33171.91078395001,53287.10776296 2025-12-06,17:48:04.000,340,11137568,8125,0,1765043283,13129.795994409993,31787.496897599995,53287.42218336001 2025-12-06,17:48:05.000,340,11137737,8165,0,1765043284,13130.139546219994,32249.20081434,53287.40820912 2025-12-06,17:48:06.000,340,11137720,8045,0,1765043285,13130.200173009995,32711.0034189,53287.2964152 2025-12-06,17:48:07.000,340,11137696,7845,0,1765043286,13130.14628252999,32710.911780209994,53287.39423488 2025-12-06,17:48:08.000,340,11137671,8565,0,1765043287,13130.43594386,34556.796962010005,53287.55493864 2025-12-06,17:48:09.000,340,11137681,8125,0,1765043288,13130.483098029996,28558.49486937,53287.39423488 2025-12-06,17:48:10.000,340,11137842,8045,0,1765043289,13130.49657065,33634.28436804,53287.48506744 2025-12-06,17:48:11.000,340,11137793,7965,0,1765043290,13130.611087919991,33634.22092587,53287.65275832 2025-12-06,17:48:12.000,340,11137528,7845,0,1765043291,13130.739077810002,29943.155475270003,53287.715642400006 2025-12-06,17:48:13.000,340,11137528,8005,0,1765043292,13130.846858769997,33634.524038460004,53287.65275832 2025-12-06,17:48:14.000,340,11137686,8325,0,1765043293,13130.947903419998,30865.823150099997,53287.8903204 2025-12-06,17:48:15.000,340,11137597,8285,0,1765043294,13131.156729029994,32711.65898799,53287.91128176 2025-12-06,17:48:16.000,340,11137468,8005,0,1765043295,13131.224092129989,29481.366968970004,53287.8903204 2025-12-06,17:48:17.000,340,11137306,7685,0,1765043296,13131.419445119995,28558.382083289995,53288.08595976 2025-12-06,17:48:18.000,340,11137746,8245,0,1765043297,13131.68889751999,24405.408291180007,53288.051024160006 2025-12-06,17:48:19.000,340,11137366,7565,0,1765043298,13131.73605169,26251.462652100003,53288.16281808001 2025-12-06,17:48:20.000,340,11137706,8125,0,1765043299,13131.911195749992,34095.480747420006,53288.21172792001 2025-12-06,17:48:21.000,340,11137455,8245,0,1765043300,13132.140230290002,37325.61768558,53288.26063776001 2025-12-06,17:48:22.000,340,11137343,7685,0,1765043301,13132.227802319998,32249.807039520005,53288.49121272 2025-12-06,17:48:24.000,340,11137373,7965,0,1765043303,13132.67239878,31788.533119710002,53288.484225600005 2025-12-06,17:48:25.000,340,11137707,8325,0,1765043304,13132.81386129,28558.868473259994,53288.5191612 2025-12-06,17:48:26.000,340,11137626,7805,0,1765043305,13132.948587489991,32711.898658410006,53288.533135440004 2025-12-06,17:48:27.000,340,11137512,8005,0,1765043306,13132.982269039996,29020.551242610003,53288.80563312 2025-12-06,17:48:28.000,340,11137728,7605,0,1765043307,13133.204567269997,32250.568345559994,53288.700826320004 2025-12-06,17:48:29.000,340,11137614,8205,0,1765043308,13133.116995240001,28097.594553450006,53288.91043992001 2025-12-06,17:48:30.000,340,11137478,7685,0,1765043309,13133.325820849997,28559.29142106,53288.938388400005 2025-12-06,17:48:31.000,340,11137396,7765,0,1765043310,13133.386447639998,32250.99129336,53288.973324 2025-12-06,17:48:32.000,340,11137619,8125,0,1765043311,13133.500964909988,29020.854355200005,53289.07114368 2025-12-06,17:48:33.000,340,11137925,8205,0,1765043312,13133.662636349989,32251.005391619998,53289.02922096001 2025-12-06,17:48:34.000,340,11137638,8165,0,1765043313,13133.87146196,31789.717373549996,53289.16197624 2025-12-06,17:48:35.000,340,11137809,8485,0,1765043314,13133.938825059995,24868.092036989998,53289.1829376 2025-12-06,17:48:36.000,340,11137654,7525,0,1765043315,13134.10723280999,29944.177599119997,53289.14800200001 2025-12-06,17:48:37.000,340,11137900,8005,0,1765043316,13134.329531039992,31789.738520939994,53289.14101488 2025-12-06,17:48:38.000,340,11137724,7965,0,1765043317,13134.497938790002,28098.109139940003,53289.38556408001 2025-12-06,17:48:39.000,340,11137768,7965,0,1765043318,13134.646137609998,30405.014472869996,53289.31569288001 2025-12-06,17:48:40.000,340,11137571,8005,0,1765043319,13134.774127499993,35480.64889067999,53289.539280720004 2025-12-06,17:48:41.000,340,11137635,8365,0,1765043320,13135.21198765,31327.491821190008,53289.504345119996 2025-12-06,17:48:42.000,340,11137728,7805,0,1765043321,13135.676793040002,27635.580474989998,53289.61613904 2025-12-06,17:48:43.000,340,11137722,7725,0,1765043322,13136.20222521999,29480.697301620006,53289.68601024 2025-12-06,17:48:45.000,340,11137759,8325,0,1765043324,13137.34066160999,26250.22200522,53289.895623840006 2025-12-06,17:48:46.000,340,11137704,7205,0,1765043325,13137.879566409996,27633.712455540008,53290.0912632 2025-12-06,17:48:47.000,340,11137524,7645,0,1765043326,13138.431943829994,26710.798061160007,53290.03536624001 2025-12-06,17:48:48.000,340,11137707,8445,0,1765043327,13138.654242059994,33170.08505928,53290.05632760001 2025-12-06,17:48:49.000,340,11137671,8165,0,1765043328,13138.9506397,26709.811182959995,53290.25895408 2025-12-06,17:48:50.000,340,11137780,7645,0,1765043329,13139.132520070001,29478.060927,53290.60831008001 2025-12-06,17:48:51.000,340,11137815,8325,0,1765043330,13139.01126649,29477.793060059994,53290.69215552 2025-12-06,17:48:52.000,340,11137568,7685,0,1765043331,13139.085365899991,29938.785014670008,53290.65721992001 2025-12-06,17:48:53.000,340,11137572,7885,0,1765043332,13138.93043077,31322.62792149,53290.664207040005 2025-12-06,17:48:54.000,340,11137597,8085,0,1765043333,13138.72834147,30860.97334866,53290.6502328 2025-12-06,17:48:55.000,340,11137521,8525,0,1765043334,13138.53972478999,31783.500040889994,53290.99260168001 2025-12-06,17:48:56.000,340,11137580,7565,0,1765043335,13138.425207519998,28092.20901813,53290.97164032001 2025-12-06,17:48:57.000,340,11137839,8485,0,1765043336,13138.337635489988,37320.18280635,53290.950678960005 2025-12-06,17:48:58.000,340,11137662,7725,0,1765043337,13138.283745009998,26707.640050920003,53291.15330544 2025-12-06,17:48:59.000,340,11137942,8045,0,1765043338,13137.960402129997,32706.05492964,53291.0345244 2025-12-06,17:49:00.000,340,11137679,8165,0,1765043339,13138.000819989997,26245.950232439995,53291.30003496 2025-12-06,17:49:01.000,340,11137620,7245,0,1765043340,13137.852621170001,27168.794135520002,53291.30702208001 2025-12-06,17:49:02.000,340,11137840,7685,0,1765043341,13137.70442234999,27630.631985729997,53291.334970560005 2025-12-06,17:49:03.000,340,11137781,8285,0,1765043342,13137.596641389995,29476.080121470004,53291.27208648 2025-12-06,17:49:04.000,340,11137522,7645,0,1765043343,13137.56295983999,29015.038822949995,53291.3140092 2025-12-06,17:49:06.000,340,11137805,8085,0,1765043345,13137.44170625999,28092.159674220005,53291.418816 2025-12-06,17:49:07.000,340,11137667,8485,0,1765043346,13137.239616959989,34090.93405857,53291.30702208001 2025-12-06,17:49:08.000,340,11137735,8205,0,1765043347,13137.313716369994,29015.405377710005,53291.265099360004 2025-12-06,17:49:09.000,340,11137464,8125,0,1765043348,13137.226144339998,30400.00959057,53291.41182888 2025-12-06,17:49:10.000,340,11137676,7925,0,1765043349,13137.475387809995,31322.747756700002,53291.3489448 2025-12-06,17:49:11.000,340,11137661,8325,0,1765043350,13137.32045267999,32245.485922830005,53291.32099632 2025-12-06,17:49:12.000,340,11137592,7205,0,1765043351,13137.253089579994,29015.680293779995,53291.32798344001 2025-12-06,17:49:13.000,340,11137788,7605,0,1765043352,13137.172253859993,27631.372144380002,53291.5585584 2025-12-06,17:49:14.000,340,11137495,8365,0,1765043353,13137.057736590003,26247.303665400003,53291.35593192001 2025-12-06,17:49:15.000,340,11137577,8045,0,1765043354,13136.835438360002,28093.01966808,53291.418816 2025-12-06,17:49:16.000,340,11137671,7885,0,1765043355,13136.51209548,28093.097208510007,53291.39785464001 2025-12-06,17:49:17.000,340,11137465,8085,0,1765043356,13136.36389665999,31323.142507979996,53291.404841760006 2025-12-06,17:49:18.000,340,11137760,8045,0,1765043357,13136.155071049994,32707.408362600007,53291.53060992 2025-12-06,17:49:19.000,340,11137846,7645,0,1765043358,13135.589221009992,32707.612787370002,53291.39785464001 2025-12-06,17:49:20.000,340,11137662,7725,0,1765043359,13135.41407695,27632.218039979998,53291.47471296001 2025-12-06,17:49:21.000,340,11137647,8125,0,1765043360,13135.198515029995,30400.98237051,53291.36990616 2025-12-06,17:49:22.000,340,11137814,7005,0,1765043361,13135.00989835,29478.342892200002,53291.51663568 2025-12-06,17:49:23.000,340,11137455,8245,0,1765043362,13135.10420668999,35015.77286544,53291.39785464001 2025-12-06,17:49:24.000,340,11137763,8125,0,1765043363,13135.279350749996,28555.872593010004,53291.57951976 2025-12-06,17:49:25.000,340,11137693,8405,0,1765043364,13135.535330530001,32708.641960349996,53291.46073872 2025-12-06,17:49:26.000,340,11137822,8005,0,1765043365,13135.912563889993,25325.7004092,53291.286060720005 2025-12-06,17:49:27.000,340,11137698,8165,0,1765043366,13136.168543669999,30401.151549629998,53291.27208648 2025-12-06,17:49:28.000,340,11137951,8485,0,1765043367,13136.5929312,30400.95417399,53291.244138 2025-12-06,17:49:29.000,340,11137914,7484,0,1765043368,13136.990373489993,27170.915923649998,53291.265099360004 2025-12-06,17:49:30.000,340,11137622,7925,0,1765043369,13137.293507439994,30861.600721230003,53291.3489448 2025-12-06,17:49:31.000,340,11137569,8165,0,1765043370,13137.61011401,31322.75480583,53291.44676448001 2025-12-06,17:49:32.000,340,11137539,8165,0,1765043371,13137.74484020999,31322.190875429995,53291.334970560005 2025-12-06,17:49:33.000,340,11137775,8245,0,1765043372,13137.717894969996,29937.621908219997,53291.6284296 2025-12-06,17:49:34.000,340,11137585,8125,0,1765043373,13137.74484020999,32243.984458139996,53291.58650688 2025-12-06,17:49:35.000,340,11137692,7925,0,1765043374,13137.58316876999,33166.55344515,53291.5585584 2025-12-06,17:49:36.000,340,11137634,8125,0,1765043375,13137.44170625999,31782.111362280004,53291.5585584 2025-12-06,17:49:37.000,340,11137640,8165,0,1765043376,13137.226144339998,30397.78206549,53291.52362280001 2025-12-06,17:49:38.000,340,11137539,8645,0,1765043377,13136.848910979992,29474.818327200002,53291.502661440005 2025-12-06,17:49:39.000,340,11137788,7885,0,1765043378,13136.539040719996,25322.288630280003,53291.4886872 2025-12-06,17:49:40.000,340,11137788,7805,0,1765043379,13136.20222521999,28090.806241259997,53291.46073872 2025-12-06,17:49:41.000,340,11137724,7845,0,1765043380,13135.831728169993,34550.650120649996,53291.44676448001 2025-12-06,17:49:42.000,340,11137694,7205,0,1765043381,13135.521857909996,32705.279525339996,53291.49567432001 2025-12-06,17:49:43.000,340,11137567,8165,0,1765043382,13135.467967429991,29937.346992150007,53291.46073872 2025-12-06,17:49:44.000,340,11137648,7885,0,1765043383,13135.30629598999,28553.37720099,53291.36990616 2025-12-06,17:49:45.000,340,11137914,7565,0,1765043384,13135.26587812999,28092.194919870002,53291.34195768 2025-12-06,17:49:47.000,340,11137627,8125,0,1765043386,13135.515121600001,31322.226121080006,53291.20221528 2025-12-06,17:49:48.000,340,11137669,8165,0,1765043387,13135.710474589992,31783.74676044,53291.39785464001 2025-12-06,17:49:49.000,340,11137623,8205,0,1765043388,13135.912563889993,32245.337891100004,53291.37689328001 2025-12-06,17:49:50.000,340,11137611,8285,0,1765043389,13136.134862119994,28553.891787479995,53291.25811224001 2025-12-06,17:49:51.000,340,11137496,7484,0,1765043390,13136.316742489995,24401.263402740005,53291.29304784 2025-12-06,17:49:52.000,340,11137656,8125,0,1765043391,13136.49188655,28092.434590289995,53291.20920240001 2025-12-06,17:49:53.000,340,11137619,7965,0,1765043392,13136.336951419995,34552.07404491,53291.383880400004 2025-12-06,17:49:54.000,340,11137772,8285,0,1765043393,13136.296533559995,29015.081117730006,53291.286060720005 2025-12-06,17:49:55.000,340,11137709,8045,0,1765043394,13136.256115699995,29937.89682429,53291.3489448 2025-12-06,17:49:56.000,340,11137598,8325,0,1765043395,13136.107916879999,30860.804169540002,53291.27907360001 2025-12-06,17:49:57.000,340,11137737,8645,0,1765043396,13135.899091269988,26246.309738070006,53291.286060720005 2025-12-06,17:49:58.000,340,11137565,8365,0,1765043397,13135.690265659992,30860.691383459998,53291.15330544 2025-12-06,17:49:59.000,340,11137552,7765,0,1765043398,13135.3130323,29476.411430580003,53291.069460000006 2025-12-06,17:50:00.000,340,11137665,8045,0,1765043399,13135.036843589995,30860.726629109995,53291.06247288001 2025-12-06,17:50:01.000,340,11137700,7125,0,1765043400,13134.774127499993,29476.686346650007,53290.95766608 2025-12-06,17:50:02.000,340,11137617,8245,0,1765043401,13134.484466169997,28092.575572889997,53291.0345244 2025-12-06,17:50:03.000,340,11137674,7484,0,1765043402,13134.255431630001,25785.726633,53291.09042136001 2025-12-06,17:50:04.000,340,11137449,8285,0,1765043403,13134.10723280999,27170.048880660004,53290.98561456 2025-12-06,17:50:05.000,340,11137717,8245,0,1765043404,13134.00618815999,29477.186834880005,53290.929717600004 2025-12-06,17:50:06.000,340,11137678,7685,0,1765043405,13133.76368099999,30861.607770360002,53290.901769120006 2025-12-06,17:50:08.000,340,11137653,7965,0,1765043407,13133.8310441,30400.524177059997,53290.713116880004 2025-12-06,17:50:09.000,340,11137570,7845,0,1765043408,13133.92535243999,27170.380189770003,53290.734078240006 2025-12-06,17:50:10.000,340,11137428,8085,0,1765043409,13134.19480484,29938.947144660007,53290.720104 2025-12-06,17:50:11.000,340,11137481,8365,0,1765043410,13134.679819159988,29016.349961130007,53290.67119416 2025-12-06,17:50:12.000,340,11137566,7925,0,1765043411,13135.26587812999,27170.605761929997,53290.60132296 2025-12-06,17:50:13.000,340,11137676,8285,0,1765043412,13135.905827579998,28554.998500889997,53290.65721992001 2025-12-06,17:50:14.000,340,11137557,8165,0,1765043413,13136.619876439996,29478.060927,53290.98561456 2025-12-06,17:50:15.000,340,11137554,7805,0,1765043414,13137.172253859993,30862.319732489996,53290.81792368 2025-12-06,17:50:16.000,340,11137737,7885,0,1765043415,13137.74484020999,26709.543316020005,53290.76202672 2025-12-06,17:50:17.000,340,11137585,7484,0,1765043416,13138.236590840002,35015.018608529994,53290.91574336 2025-12-06,17:50:19.000,340,11137720,7685,0,1765043418,13138.378053349988,27631.780993919994,53291.15330544 2025-12-06,17:50:20.000,340,11137765,8485,0,1765043419,13138.371317039993,31322.747756700002,53291.23016376001 2025-12-06,17:50:21.000,340,11137552,7645,0,1765043420,13137.987347369992,31322.76185496,53290.97164032001 2025-12-06,17:50:22.000,340,11137594,7365,0,1765043421,13137.56295983999,29937.90387342,53290.9646532 2025-12-06,17:50:23.000,340,11137734,7925,0,1765043422,13137.084681829998,28092.265411169996,53291.16029256001 2025-12-06,17:50:24.000,340,11137578,7685,0,1765043423,13136.53230441,29475.896844090006,53291.20221528 2025-12-06,17:50:25.000,340,11138001,8405,0,1765043424,13135.831728169993,29937.339943019993,53291.18125392 2025-12-06,17:50:26.000,340,11137716,7805,0,1765043425,13135.218723959995,30397.958293739997,53291.15330544 2025-12-06,17:50:27.000,340,11137685,7725,0,1765043426,13134.814545359994,28552.39032279,53291.15330544 2025-12-06,17:50:28.000,340,11137456,7805,0,1765043427,13134.262167939996,29936.437654380003,53291.05548576 2025-12-06,17:50:29.000,340,11137776,8205,0,1765043428,13133.709790519999,31320.661214220003,53291.02753728 2025-12-06,17:50:30.000,340,11137553,8445,0,1765043429,13133.433601809993,26245.23827031,53291.08343424 2025-12-06,17:50:31.000,340,11137609,8205,0,1765043430,13133.090049999992,26245.41449856,53290.89478200001 2025-12-06,17:50:32.000,340,11137626,8085,0,1765043431,13133.056368450001,33628.08113364001,53290.76202672 2025-12-06,17:50:33.000,340,11137716,7645,0,1765043432,13133.184358339997,27168.547415969995,53290.72709112001 2025-12-06,17:50:34.000,340,11137878,8085,0,1765043433,13133.426865499998,32244.301668989996,53290.76202672 2025-12-06,17:50:35.000,340,11137648,7605,0,1765043434,13133.82430778999,24861.804213030002,53290.566387360006 2025-12-06,17:50:36.000,340,11137922,7645,0,1765043435,13134.188068529991,30860.296632180005,53290.53843888001 2025-12-06,17:50:37.000,340,11137635,8485,0,1765043436,13134.612456059993,29014.693415579997,53290.496516160005 2025-12-06,17:50:38.000,340,11137362,7725,0,1765043437,13135.04357989999,27168.906921600006,53290.59433584 2025-12-06,17:50:40.000,340,11137695,8205,0,1765043439,13135.979926989989,30398.698452390003,53290.50350328 2025-12-06,17:50:41.000,340,11137526,7165,0,1765043440,13136.40431451999,29014.19292735,53290.58734872001 2025-12-06,17:50:42.000,340,11137409,8045,0,1765043441,13136.38410558999,29936.867651310007,53290.566387360006 2025-12-06,17:50:43.000,340,11137406,7805,0,1765043442,13136.626612749991,29936.515194809996,53290.41267072 2025-12-06,17:50:44.000,340,11137574,7605,0,1765043443,13136.599667509996,32705.039854920004,53290.6502328 2025-12-06,17:50:45.000,340,11137631,8445,0,1765043444,13136.37063297,24399.353088510004,53290.45459344 2025-12-06,17:50:46.000,340,11137655,8165,0,1765043445,13136.26958832,29474.52226374,53290.67119416 2025-12-06,17:50:47.000,340,11137675,8205,0,1765043446,13135.885618649998,29474.479968960004,53290.615297200005 2025-12-06,17:50:48.000,340,11137780,7805,0,1765043447,13135.39386802,27167.22217953,53290.496516160005 2025-12-06,17:50:49.000,340,11137447,8125,0,1765043448,13134.98295310999,30858.492054899994,53290.566387360006 2025-12-06,17:50:50.000,340,11137700,8445,0,1765043449,13134.565301889997,31781.18087712,53290.62927144 2025-12-06,17:50:51.000,340,11137861,8565,0,1765043450,13134.255431630001,26705.835473640007,53290.39170936001 2025-12-06,17:50:52.000,340,11137499,7605,0,1765043451,13133.97250661,25321.893878999996,53290.4056836 2025-12-06,17:50:53.000,340,11137647,8325,0,1765043452,13133.74347206999,30397.28157726,53290.41267072 2025-12-06,17:50:54.000,340,11137780,7925,0,1765043453,13133.568328009998,31320.407445539997,53290.447606320005 2025-12-06,17:50:55.000,340,11137571,8365,0,1765043454,13133.628954799999,26245.294663349996,53290.24497984 2025-12-06,17:50:56.000,340,11137754,7685,0,1765043455,13133.527910149998,28091.179845150007,53290.13318592001 2025-12-06,17:50:57.000,340,11137654,8085,0,1765043456,13133.70305420999,36396.845464169994,53289.95850792 2025-12-06,17:50:58.000,340,11137721,8485,0,1765043457,13133.689581589999,28092.03983901,53290.10523744001 2025-12-06,17:50:59.000,340,11137620,7605,0,1765043458,13133.80409885999,27631.012638750006,53290.007417759996 2025-12-06,17:51:00.000,340,11137619,8605,0,1765043459,13133.94556136999,31322.536282800007,53289.86068824 2025-12-06,17:51:01.000,340,11137674,7765,0,1765043460,13134.188068529991,29015.835374639995,53290.007417759996 2025-12-06,17:51:02.000,340,11137630,7045,0,1765043461,13134.457520930002,29938.728621629998,53289.83273976 2025-12-06,17:51:03.000,340,11137669,8245,0,1765043462,13134.545092959997,27170.598712799998,53289.80479128 2025-12-06,17:51:04.000,340,11137564,8045,0,1765043463,13134.679819159988,24402.581590050002,53289.9515208 2025-12-06,17:51:05.000,340,11137717,8245,0,1765043464,13134.740445949988,30400.883682689993,53289.84671400001 2025-12-06,17:51:06.000,340,11137533,8285,0,1765043465,13134.854963219994,21634.197912539996,53289.85370112 2025-12-06,17:51:07.000,340,11137567,8045,0,1765043466,13134.807809049998,28094.175725399997,53289.66504888 2025-12-06,17:51:08.000,340,11137603,8045,0,1765043467,13134.929062629999,30401.27843397,53289.85370112 2025-12-06,17:51:09.000,340,11137515,8605,0,1765043468,13134.915590009994,28094.14752888,53289.672035999996 2025-12-06,17:51:10.000,340,11137545,8365,0,1765043469,13134.720237019988,28555.463743469998,53289.79081704 2025-12-06,17:51:11.000,340,11137642,7325,0,1765043470,13134.679819159988,26248.269396210002,53289.8117784 2025-12-06,17:51:12.000,340,11137881,8125,0,1765043471,13134.673082849993,35937.94710116999,53289.72094584001 2025-12-06,17:51:13.000,340,11137703,8605,0,1765043472,13134.801072739989,30400.418440110006,53289.776842800005 2025-12-06,17:51:14.000,340,11137695,8125,0,1765043473,13134.592247129993,29016.335862869993,53289.84671400001 2025-12-06,17:51:15.000,340,11137612,7845,0,1765043474,13134.693291779993,29938.911899009996,53289.59517768 2025-12-06,17:51:16.000,340,11137644,7925,0,1765043475,13134.848226909999,29016.138487229997,53289.55325496001 2025-12-06,17:51:17.000,340,11137725,8045,0,1765043476,13134.915590009994,25324.509106230005,53289.46242240001 2025-12-06,17:51:18.000,340,11137783,8125,0,1765043477,13135.09073407,30861.438591240003,53289.76286856 2025-12-06,17:51:19.000,340,11137696,8005,0,1765043478,13135.16483347999,31784.465771699994,53289.30870576 2025-12-06,17:51:20.000,340,11137900,8125,0,1765043479,13135.3130323,29477.320768350008,53289.14800200001 2025-12-06,17:51:21.000,340,11137518,7125,0,1765043480,13135.339977539996,27631.85853435,53289.4274868 2025-12-06,17:51:22.000,340,11137581,8245,0,1765043481,13135.238932889995,33630.40734654,53289.59517768 2025-12-06,17:51:23.000,340,11137672,7805,0,1765043482,13135.28608705999,33169.13342673,53289.74889432001 2025-12-06,17:51:24.000,340,11137557,8565,0,1765043483,13135.37365909,30862.467764219997,53289.58120344001 2025-12-06,17:51:25.000,340,11137640,7565,0,1765043484,13135.39386802,28094.30965887,53289.504345119996 2025-12-06,17:51:26.000,340,11137657,8325,0,1765043485,13135.21198765,33631.81012341,53289.31569288001 2025-12-06,17:51:27.000,340,11137614,7965,0,1765043486,13135.3130323,29479.407310830007,53289.44844816 2025-12-06,17:51:28.000,340,11137533,7565,0,1765043487,13135.3130323,27634.255238550002,53289.34364136001 2025-12-06,17:51:29.000,340,11137577,7885,0,1765043488,13135.454494810001,29018.908795320007,53289.441461040005 2025-12-06,17:51:30.000,340,11137473,8485,0,1765043489,13135.454494810001,26250.652002150004,53289.53229360001 2025-12-06,17:51:31.000,340,11137614,8325,0,1765043490,13135.649847799992,30403.879562939997,53289.48338376001 2025-12-06,17:51:32.000,340,11137634,7645,0,1765043491,13135.885618649998,30403.85841555,53289.69299736 2025-12-06,17:51:33.000,340,11137635,8605,0,1765043492,13136.195488909994,31788.335744070006,53289.497358 2025-12-06,17:51:34.000,340,11137574,7405,0,1765043493,13136.3908419,34557.057779819996,53289.37857696 2025-12-06,17:51:35.000,340,11137555,8205,0,1765043494,13136.781547879997,31788.300498419994,53289.58120344001 2025-12-06,17:51:36.000,340,11137758,7805,0,1765043495,13136.889328839992,35479.549226400006,53289.441461040005 2025-12-06,17:51:37.000,340,11137661,8005,0,1765043496,13137.044263969998,28096.37505396,53289.47639664 2025-12-06,17:51:38.000,340,11137718,7845,0,1765043497,13137.037527660003,24404.548297319998,53289.64408752 2025-12-06,17:51:39.000,340,11137755,8485,0,1765043498,13137.003846109998,29941.639912319995,53289.61613904 2025-12-06,17:51:40.000,340,11137532,8005,0,1765043499,13136.741130019996,28556.796029039993,53289.67902312001 2025-12-06,17:51:41.000,340,11137575,8325,0,1765043500,13136.36389665999,26249.40430614,53289.72094584001 2025-12-06,17:51:42.000,340,11137236,8125,0,1765043501,13136.155071049994,33632.15553078,53289.71395872 2025-12-06,17:51:43.000,340,11137519,8205,0,1765043502,13135.878882339988,31324.672169190002,53289.79780416001 2025-12-06,17:51:44.000,340,11137655,8085,0,1765043503,13135.926036509998,32708.43048645,53289.61613904 2025-12-06,17:51:45.000,340,11137691,8285,0,1765043504,13136.000135919989,30862.643992469995,53289.658061760005 2025-12-06,17:51:46.000,340,11137603,7965,0,1765043505,13136.20222521999,28555.30161348,53289.76985568001 2025-12-06,17:51:47.000,340,11137677,8325,0,1765043506,13136.377369279995,28093.80917064,53289.79780416001 2025-12-06,17:51:48.000,340,11137712,7685,0,1765043507,13136.606403819991,29016.638975459995,53289.8816496 2025-12-06,17:51:49.000,340,11137535,8445,0,1765043508,13136.990373489993,31323.516111870005,53290.0912632 2025-12-06,17:51:50.000,340,11137854,8005,0,1765043509,13137.387815779999,29939.215011599998,53289.80479128 2025-12-06,17:51:51.000,340,11137767,8645,0,1765043510,13137.74484020999,28554.935058720002,53290.01440488001 2025-12-06,17:51:52.000,340,11137718,7365,0,1765043511,13138.074919400002,27632.04886086,53290.02837912 2025-12-06,17:51:53.000,340,11137601,7965,0,1765043512,13138.472361689994,29939.243208119995,53290.021392 2025-12-06,17:51:54.000,340,11137690,7965,0,1765043513,13138.654242059994,33630.49193610001,53290.210044240004 2025-12-06,17:51:55.000,340,11137549,8005,0,1765043514,13138.86306766999,28554.779977860002,53290.2659412 2025-12-06,17:51:56.000,340,11137764,7685,0,1765043515,13138.9506397,30400.48893141,53290.25895408 2025-12-06,17:51:57.000,340,11137625,7765,0,1765043516,13139.226828409992,29477.440603559997,53290.35677376 2025-12-06,17:51:58.000,340,11137700,7605,0,1765043517,13139.172937930001,30400.094180130007,53290.53145176 2025-12-06,17:51:59.000,340,11137489,8365,0,1765043518,13139.152729000001,26708.697420419994,53290.566387360006 2025-12-06,17:52:01.000,340,11137526,7445,0,1765043520,13139.179674239997,26246.817275430003,53290.58734872001 2025-12-06,17:52:02.000,340,11137810,8125,0,1765043521,13138.97084863,29937.960266459995,53290.70612976001 2025-12-06,17:52:03.000,340,11137712,7685,0,1765043522,13138.84285873999,29937.60076083,53290.831897920005 2025-12-06,17:52:04.000,340,11137774,7965,0,1765043523,13138.714868849995,27630.29362749,53290.86683352 2025-12-06,17:52:05.000,340,11137550,7685,0,1765043524,13138.64076943999,30859.690407000002,53290.831897920005 2025-12-06,17:52:06.000,340,11137574,8005,0,1765043525,13138.593615269994,26706.751860539996,53290.782988080005 2025-12-06,17:52:07.000,340,11137548,8005,0,1765043526,13138.74181408999,29475.057997619995,53290.94369184001 2025-12-06,17:52:08.000,340,11137495,8645,0,1765043527,13138.93043077,31781.540382749998,53290.99260168001 2025-12-06,17:52:09.000,340,11137564,7605,0,1765043528,13139.199883169997,29012.642118749995,53291.01356304 2025-12-06,17:52:10.000,340,11137681,7565,0,1765043529,13139.597325459988,31780.72268367,53291.048498640004 2025-12-06,17:52:11.000,340,11137791,8725,0,1765043530,13139.94761358,24397.81637817,53291.167279680005 2025-12-06,17:52:12.000,340,11137847,8605,0,1765043531,13140.223802289991,30396.146667330002,53291.167279680005 2025-12-06,17:52:13.000,340,11137608,7685,0,1765043532,13140.425891589992,31318.257460890003,53291.3140092 2025-12-06,17:52:14.000,340,11137870,8005,0,1765043533,13140.668398749993,30856.736821529994,53291.383880400004 2025-12-06,17:52:15.000,340,11137968,7725,0,1765043534,13140.722289229998,25319.948319119998,53291.36291904 2025-12-06,17:52:16.000,340,11137516,7925,0,1765043535,13140.877224359989,27165.213177480007,53291.44676448001 2025-12-06,17:52:17.000,340,11137722,7845,0,1765043536,13140.897433289989,27626.698571190005,53291.47471296001 2025-12-06,17:52:18.000,340,11137635,8285,0,1765043537,13140.708816609993,21167.355180030005,53291.42580312001 2025-12-06,17:52:19.000,340,11137550,7925,0,1765043538,13140.540408859997,28549.429688189994,53291.621442480005 2025-12-06,17:52:20.000,340,11137643,8205,0,1765043539,13140.385473729992,33163.451827950004,53291.621442480005 2025-12-06,17:52:21.000,340,11137529,8885,0,1765043540,13140.095812399995,30395.159789130004,53291.5585584 2025-12-06,17:52:22.000,340,11137651,8325,0,1765043541,13139.88025047999,34086.34507494001,53291.65637808 2025-12-06,17:52:23.000,340,11137902,8205,0,1765043542,13139.812887379994,26242.85566437,53291.75419776 2025-12-06,17:52:24.000,340,11137905,8325,0,1765043543,13139.428917709993,25781.567646299998,53291.79612048 2025-12-06,17:52:25.000,340,11137664,8165,0,1765043544,13139.233564720002,26243.17992435,53291.77515912 2025-12-06,17:52:26.000,340,11137578,7845,0,1765043545,13138.94390338999,30857.082228900006,53291.81708184 2025-12-06,17:52:27.000,340,11137810,8125,0,1765043546,13138.735077779995,30395.723719529997,53291.78214624001 2025-12-06,17:52:28.000,340,11137644,8045,0,1765043547,13138.58014264999,29011.584749250003,53291.79612048 2025-12-06,17:52:29.000,340,11137756,7725,0,1765043548,13138.472361689994,27166.0872696,53291.74721064 2025-12-06,17:52:30.000,340,11137477,8685,0,1765043549,13138.465625379999,32702.593806809993,53291.838043200005 2025-12-06,17:52:31.000,340,11137717,8285,0,1765043550,13138.66097836999,32241.23529744,53291.907914400006 2025-12-06,17:52:32.000,340,11137651,7445,0,1765043551,13138.856331359995,29934.090294089998,53291.838043200005 2025-12-06,17:52:33.000,340,11137519,8285,0,1765043552,13139.018002799996,28088.254456199997,53291.96381136 2025-12-06,17:52:34.000,340,11137793,8325,0,1765043553,13139.422181399997,28088.23330881,53291.94983712001 2025-12-06,17:52:35.000,340,11137564,7765,0,1765043554,13139.765733209999,32701.522339050003,53291.76118488001 2025-12-06,17:52:36.000,340,11137745,8205,0,1765043555,13140.10928502,31317.369270509997,53292.005734080005 2025-12-06,17:52:37.000,340,11137587,8365,0,1765043556,13140.520199929997,32701.261521239998,53291.907914400006 2025-12-06,17:52:38.000,340,11137792,7685,0,1765043557,13140.823333879998,30855.446830739995,53292.02669544001 2025-12-06,17:52:39.000,340,11137761,8285,0,1765043558,13141.04563211,36853.368270360006,53292.02669544001 2025-12-06,17:52:40.000,340,11137539,8405,0,1765043559,13141.26119402999,29932.257520290004,53291.956824240006 2025-12-06,17:52:41.000,340,11137853,8365,0,1765043560,13141.483492259991,29470.793273970005,53292.18041208 2025-12-06,17:52:42.000,340,11137625,8565,0,1765043561,13141.476755949996,25318.122594450004,53292.15945072 2025-12-06,17:52:43.000,340,11137758,7845,0,1765043562,13141.42960178,30854.558640360003,53292.32015448 2025-12-06,17:52:44.000,340,11137697,7885,0,1765043563,13141.443074399991,26702.134680389994,53292.23630904001 2025-12-06,17:52:45.000,340,11137586,7645,0,1765043564,13141.173621999995,26701.887960840002,53292.2572704 2025-12-06,17:52:46.000,340,11137653,8125,0,1765043565,13140.910905909994,28086.111520680002,53292.35509008 2025-12-06,17:52:47.000,340,11137721,7565,0,1765043566,13140.553881480002,29470.130655750007,53292.31316736001 2025-12-06,17:52:48.000,340,11137763,8045,0,1765043567,13140.25074753,30392.671446239998,53292.47387112 2025-12-06,17:52:49.000,340,11137777,8245,0,1765043568,13139.98129512999,30853.994709959996,53292.466884 2025-12-06,17:52:50.000,340,11137550,7645,0,1765043569,13139.79941475999,35929.114541279996,53292.31316736001 2025-12-06,17:52:51.000,340,11137522,8365,0,1765043570,13139.489544499993,33621.88494837,53292.3271416 2025-12-06,17:52:52.000,340,11137531,7925,0,1765043571,13139.348081989992,28085.265625080006,53292.2572704 2025-12-06,17:52:53.000,340,11137692,7685,0,1765043572,13139.287455199992,27162.323034179994,53292.28521888001 2025-12-06,17:52:54.000,340,11137630,7805,0,1765043573,13139.132520070001,27161.850742470007,53292.222334800004 2025-12-06,17:52:55.000,340,11137594,7805,0,1765043574,13139.166201619992,27161.730907260004,53292.21534768001 2025-12-06,17:52:56.000,340,11137505,8685,0,1765043575,13138.977584939996,30390.937360259995,53292.22932192 2025-12-06,17:52:57.000,340,11137654,7925,0,1765043576,13139.044948039991,25776.950466149996,53292.04066968 2025-12-06,17:52:58.000,340,11137658,8045,0,1765043577,13139.125783759991,28083.658423440007,53292.06861816001 2025-12-06,17:52:59.000,340,11137582,7925,0,1765043578,13139.145992689992,30851.330138820005,53292.103553760004 2025-12-06,17:53:00.000,340,11137606,7645,0,1765043579,13139.139256379996,25315.013928119995,53292.075605280006 2025-12-06,17:53:02.000,340,11137656,7845,0,1765043581,13138.977584939996,33619.135787670006,53292.03368256 2025-12-06,17:53:03.000,340,11137656,8045,0,1765043582,13138.957376009996,28544.05825113,53292.13848936 2025-12-06,17:53:04.000,340,11137855,8005,0,1765043583,13138.9506397,28544.333167200006,53291.87996592001 2025-12-06,17:53:05.000,340,11137660,7645,0,1765043584,13138.82264980999,33619.410703739995,53292.0825924 2025-12-06,17:53:06.000,340,11137750,7845,0,1765043585,13138.82264980999,32234.926326090004,53291.956824240006 2025-12-06,17:53:07.000,340,11137743,8525,0,1765043586,13138.91022184,30851.252598389998,53292.005734080005 2025-12-06,17:53:08.000,340,11137641,7965,0,1765043587,13138.94390338999,26237.639308169993,53291.98477272 2025-12-06,17:53:09.000,340,11137776,7845,0,1765043588,13138.94390338999,29005.966592640005,53291.935862880004 2025-12-06,17:53:10.000,340,11137783,8125,0,1765043589,13139.018002799996,34081.022981789996,53291.78214624001 2025-12-06,17:53:11.000,340,11137813,8045,0,1765043590,13138.99105756,24853.81049961,53291.81708184 2025-12-06,17:53:12.000,340,11137474,8005,0,1765043591,13139.092102210001,29928.859839630008,53291.97778560001 2025-12-06,17:53:13.000,340,11137607,8405,0,1765043592,13139.125783759991,31312.977662520003,53291.99175984 2025-12-06,17:53:14.000,340,11137601,8205,0,1765043593,13139.092102210001,29467.296905490002,53291.91490152 2025-12-06,17:53:15.000,340,11137657,8045,0,1765043594,13139.112311140001,29005.882003079998,53291.907914400006 2025-12-06,17:53:16.000,340,11137700,7445,0,1765043595,13138.91022184,30389.94343293,53291.838043200005 2025-12-06,17:53:17.000,340,11137429,8125,0,1765043596,13138.72834147,28544.509395450004,53291.94285 2025-12-06,17:53:18.000,340,11137533,8285,0,1765043597,13138.586878959999,29928.422793570004,53291.8729788 2025-12-06,17:53:19.000,340,11137704,7565,0,1765043598,13138.357844419988,27160.17304953,53291.89394016 2025-12-06,17:53:20.000,340,11137801,8205,0,1765043599,13138.128809879992,32696.305982849997,53291.94983712001 2025-12-06,17:53:21.000,340,11137714,7765,0,1765043600,13137.866093789991,33619.093492889995,53291.96381136 2025-12-06,17:53:23.000,340,11137829,8405,0,1765043602,13137.60337769999,29466.50740293,53291.86599168 2025-12-06,17:53:24.000,340,11137694,8005,0,1765043603,13137.61011401,32234.80649088,53291.81009472001 2025-12-06,17:53:25.000,340,11137503,8045,0,1765043604,13137.50233304999,31312.110619529994,53291.86599168 2025-12-06,17:53:26.000,340,11137758,7805,0,1765043605,13137.42823364,26237.364392100004,53291.92887576001 2025-12-06,17:53:27.000,340,11137792,8085,0,1765043606,13137.354134229994,30389.60507469,53291.92887576001 2025-12-06,17:53:28.000,340,11137471,8205,0,1765043607,13137.205935409998,32696.482211099996,53291.84503032 2025-12-06,17:53:29.000,340,11137672,7565,0,1765043608,13137.152044929993,29467.043136809996,53291.81009472001 2025-12-06,17:53:30.000,340,11137596,7805,0,1765043609,13137.017318730002,27160.0250178,53291.79612048 2025-12-06,17:53:31.000,340,11137673,8125,0,1765043610,13137.077945519988,30850.773257549998,53291.76118488001 2025-12-06,17:53:32.000,340,11137736,8045,0,1765043611,13137.111627069993,30389.576878170003,53291.90092728001 2025-12-06,17:53:33.000,340,11137888,8085,0,1765043612,13137.057736590003,31312.026029970002,53291.73323640001 2025-12-06,17:53:34.000,340,11137697,8245,0,1765043613,13137.131835999993,32695.62926637,53291.66336520001 2025-12-06,17:53:35.000,340,11137449,8045,0,1765043614,13136.997109800002,33618.10661469,53291.81708184 2025-12-06,17:53:36.000,340,11137716,7885,0,1765043615,13136.801756809997,29004.324145349994,53291.76118488001 2025-12-06,17:53:37.000,340,11137703,8005,0,1765043616,13136.687239539991,29465.40773865,53291.907914400006 2025-12-06,17:53:38.000,340,11137705,7885,0,1765043617,13136.51209548,30848.99687679,53291.65637808 2025-12-06,17:53:39.000,340,11137599,8165,0,1765043618,13136.296533559995,29003.266775850003,53291.81009472001 2025-12-06,17:53:40.000,340,11137650,7484,0,1765043619,13136.1887526,31771.220456430005,53291.6983008 2025-12-06,17:53:41.000,340,11137756,7565,0,1765043620,13136.027081159998,28541.259746519994,53291.64240384001 2025-12-06,17:53:42.000,340,11137586,7845,0,1765043621,13135.966454369998,27157.099628850003,53291.84503032 2025-12-06,17:53:44.000,340,11137668,7565,0,1765043623,13135.501648979996,33153.81566724001,53291.77515912 2025-12-06,17:53:45.000,340,11137710,7645,0,1765043624,13135.319768609996,31769.782433910004,53291.551571280004 2025-12-06,17:53:46.000,340,11137740,7725,0,1765043625,13135.117679309995,29924.073480360006,53291.58650688 2025-12-06,17:53:47.000,340,11137570,7805,0,1765043626,13134.96948049,29924.045283839994,53291.418816 2025-12-06,17:53:48.000,340,11137740,7484,0,1765043627,13134.619192370003,31307.845895880004,53291.551571280004 2025-12-06,17:53:49.000,340,11137777,8405,0,1765043628,13134.524884029997,28539.821723999994,53291.502661440005 2025-12-06,17:53:50.000,340,11137828,7525,0,1765043629,13134.396894140002,29462.552840999997,53291.39785464001 2025-12-06,17:53:51.000,340,11137529,8445,0,1765043630,13134.235222700001,29001.321215970005,53291.39785464001 2025-12-06,17:53:52.000,340,11137777,8405,0,1765043631,13134.302585799996,31307.986878480006,53291.32099632 2025-12-06,17:53:53.000,340,11137686,7645,0,1765043632,13134.248695319991,30846.966727349994,53291.237150880006 2025-12-06,17:53:55.000,340,11137504,7845,0,1765043634,13134.437312000002,32231.14094328,53291.09042136001 2025-12-06,17:53:56.000,340,11137786,7765,0,1765043635,13134.484466169997,26694.944567790008,53291.11138272001 2025-12-06,17:53:57.000,340,11137771,8325,0,1765043636,13134.619192370003,33615.18122574,53290.94369184001 2025-12-06,17:53:58.000,340,11137673,8205,0,1765043637,13134.706764399998,32231.021108069996,53291.01356304 2025-12-06,17:53:59.000,340,11137557,8005,0,1765043638,13134.659610229988,30385.495431899995,53291.04151152001 2025-12-06,17:54:00.000,340,11137727,7965,0,1765043639,13134.605719749998,29924.108726010003,53291.07644712 2025-12-06,17:54:01.000,340,11137431,8085,0,1765043640,13134.464257239997,30385.396744080004,53290.89478200001 2025-12-06,17:54:02.000,340,11137662,7645,0,1765043641,13134.282376869996,31769.373584369998,53291.01356304 2025-12-06,17:54:03.000,340,11137642,8125,0,1765043642,13134.06681494999,31308.000976740004,53290.845872159996 2025-12-06,17:54:04.000,340,11137551,8165,0,1765043643,13133.95229768,29923.81266255,53290.85285928001 2025-12-06,17:54:05.000,340,11137553,8325,0,1765043644,13133.602009559989,31307.754257189998,53290.82491080001 2025-12-06,17:54:06.000,340,11137725,7645,0,1765043645,13133.339293470002,28539.617299229998,53290.81792368 2025-12-06,17:54:07.000,340,11137639,8285,0,1765043646,13133.063104759996,34998.185286089996,53290.70612976001 2025-12-06,17:54:08.000,340,11137603,8205,0,1765043647,13132.699344019995,29000.73613818,53290.79696232 2025-12-06,17:54:09.000,340,11137719,8245,0,1765043648,13132.618508299995,36843.22457229,53290.74805248 2025-12-06,17:54:10.000,340,11137678,7925,0,1765043649,13132.349055899998,28539.039270570007,53290.52446464 2025-12-06,17:54:11.000,340,11137563,8645,0,1765043650,13132.254747559993,27616.35749748,53290.50350328 2025-12-06,17:54:12.000,340,11137641,8325,0,1765043651,13132.079603500002,29000.320239509994,53290.496516160005 2025-12-06,17:54:13.000,340,11137628,7805,0,1765043652,13131.985295159997,30845.60624526,53290.48254192 2025-12-06,17:54:14.000,340,11137719,8325,0,1765043653,13132.005504089997,28538.891238840006,53290.29388968 2025-12-06,17:54:15.000,340,11137820,8205,0,1765043654,13131.864041579996,28538.94058275,53290.28690256 2025-12-06,17:54:16.000,340,11137789,7125,0,1765043655,13131.864041579996,29923.072503899995,53290.22401848001 2025-12-06,17:54:17.000,340,11137609,8245,0,1765043656,13131.864041579996,25309.945603650005,53290.09825032 2025-12-06,17:54:18.000,340,11137531,8325,0,1765043657,13131.890986819992,31307.535734160003,53290.18908288 2025-12-06,17:54:19.000,340,11137746,7885,0,1765043658,13131.938140990002,25771.48034127,53290.279915440005 2025-12-06,17:54:20.000,340,11137673,8485,0,1765043659,13131.917932060001,24848.974796430004,53290.11921168 2025-12-06,17:54:21.000,340,11137641,8405,0,1765043660,13131.944877299997,32692.11879963,53289.993443520005 2025-12-06,17:54:22.000,340,11137715,8365,0,1765043661,13132.012240399992,29462.84890446,53289.97248216 2025-12-06,17:54:23.000,340,11137710,7765,0,1765043662,13131.938140990002,32692.400764830003,53289.93754656001 2025-12-06,17:54:24.000,340,11137503,8485,0,1765043663,13131.985295159997,29463.31414704,53289.74889432001 2025-12-06,17:54:25.000,340,11137815,8405,0,1765043664,13131.924668369997,29463.48332616,53289.81876552001 2025-12-06,17:54:26.000,340,11137819,7325,0,1765043665,13131.857305270001,24388.69480395,53289.85370112 2025-12-06,17:54:27.000,340,11137765,8285,0,1765043666,13131.75626062,28541.280893910007,53289.90261096 2025-12-06,17:54:28.000,340,11137586,7885,0,1765043667,13131.57438025,29464.047256560007,53289.76286856 2025-12-06,17:54:29.000,340,11137610,7845,0,1765043668,13131.170201649998,28080.06336714,53289.72094584001 2025-12-06,17:54:30.000,340,11137752,7885,0,1765043669,13130.914221869993,30848.129833800005,53289.69998448001 2025-12-06,17:54:31.000,340,11137595,7484,0,1765043670,13130.624560539996,26234.51654358,53289.66504888 2025-12-06,17:54:32.000,340,11137740,7885,0,1765043671,13130.41573493,29925.300028979997,53289.59517768 2025-12-06,17:54:33.000,340,11137663,8325,0,1765043672,13130.179964079995,34538.62430487,53289.45543528 2025-12-06,17:54:34.000,340,11137675,8205,0,1765043673,13129.950929539998,25311.6021492,53289.40652544 2025-12-06,17:54:35.000,340,11137578,7965,0,1765043674,13129.688213449997,30847.706886,53289.392551200006 2025-12-06,17:54:36.000,340,11137725,8205,0,1765043675,13129.607377729997,31770.261774750004,53289.31569288001 2025-12-06,17:54:37.000,340,11137798,8005,0,1765043676,13129.324452709996,33615.611222670006,53289.23883456 2025-12-06,17:54:38.000,340,11137782,7645,0,1765043677,13129.23014436999,28079.485338479994,53289.30171864 2025-12-06,17:54:39.000,340,11137829,8125,0,1765043678,13129.25708961,28079.520584130005,53289.1829376 2025-12-06,17:54:40.000,340,11137714,7365,0,1765043679,13129.304243779996,33154.435990679995,53289.17595048001 2025-12-06,17:54:41.000,340,11137667,8285,0,1765043680,13129.425497359996,27618.169123889995,53288.987298240005 2025-12-06,17:54:42.000,340,11137621,8285,0,1765043681,13129.674740829993,26234.234578379997,53288.889478560006 2025-12-06,17:54:43.000,340,11137655,8085,0,1765043682,13129.843148579988,30847.678689480003,53289.09210504 2025-12-06,17:54:44.000,340,11137698,7765,0,1765043683,13130.382053379995,29925.328225499994,53288.92441416 2025-12-06,17:54:45.000,340,11137645,8165,0,1765043684,13130.846858769997,25773.320164200006,53288.76371040001 2025-12-06,17:54:46.000,340,11137605,8325,0,1765043685,13131.244301059989,34077.822676769996,53288.74274904001 2025-12-06,17:54:47.000,340,11137745,8485,0,1765043686,13131.702370139996,28541.52056433,53288.798646 2025-12-06,17:54:48.000,340,11137820,7525,0,1765043687,13132.052658259992,29464.44200784,53288.84056872001 2025-12-06,17:54:49.000,340,11137744,7765,0,1765043688,13132.342319589989,29464.463155229998,53288.85454296 2025-12-06,17:54:50.000,340,11137734,7885,0,1765043689,13132.578090439994,30387.250665269996,53288.938388400005 2025-12-06,17:54:51.000,340,11137638,7845,0,1765043690,13132.67239878,29464.575941310002,53288.91043992001 2025-12-06,17:54:52.000,340,11137685,8325,0,1765043691,13132.820597599995,29464.632334349997,53288.9034528 2025-12-06,17:54:53.000,340,11137803,8005,0,1765043692,13132.5511452,26696.601113340002,53288.95934976001 2025-12-06,17:54:54.000,340,11137592,7765,0,1765043693,13132.48378209999,28541.84482431,53288.98031112001 2025-12-06,17:54:56.000,340,11137620,7765,0,1765043695,13131.938140990002,30387.236567009997,53289.14800200001 2025-12-06,17:54:57.000,340,11137655,8325,0,1765043696,13131.4733356,25312.39870089,53288.99428536 2025-12-06,17:54:58.000,340,11137643,8085,0,1765043697,13131.022002829988,33155.47221279,53289.09909216001 2025-12-06,17:54:59.000,340,11137626,7685,0,1765043698,13130.530252199991,29003.231530200006,53289.154989120005 2025-12-06,17:55:00.000,340,11137660,7725,0,1765043699,13130.031765259999,37307.593060169995,53289.0431952 2025-12-06,17:55:01.000,340,11137616,7765,0,1765043700,13129.540014630002,29926.089531539998,53288.96633688 2025-12-06,17:55:02.000,340,11137624,7925,0,1765043701,13129.04826399999,28080.648444930004,53288.833581599996 2025-12-06,17:55:03.000,340,11137604,7645,0,1765043702,13128.859647319994,29926.22346501,53288.86153008001 2025-12-06,17:55:04.000,340,11137624,7725,0,1765043703,13128.563249680003,28081.078441859994,53288.68685208 2025-12-06,17:55:05.000,340,11137677,8205,0,1765043704,13128.320742520002,28542.47924601,53288.78467176 2025-12-06,17:55:07.000,340,11137608,7725,0,1765043706,13128.435259789992,28081.522537049997,53288.58204528 2025-12-06,17:55:08.000,340,11137464,7765,0,1765043707,13128.644085399988,33156.59302446,53288.54012256 2025-12-06,17:55:09.000,340,11137659,8165,0,1765043708,13128.852911009999,29004.5708649,53288.54012256 2025-12-06,17:55:10.000,340,11137687,8165,0,1765043709,13129.142572339995,25775.399657550006,53288.42832864001 2025-12-06,17:55:11.000,340,11137791,8085,0,1765043710,13129.472651529992,33157.33318310999,53288.42832864001 2025-12-06,17:55:12.000,340,11137630,7805,0,1765043711,13129.681477140002,31312.258651259996,53288.365444560004 2025-12-06,17:55:13.000,340,11137575,8165,0,1765043712,13129.977874779994,35464.75310253,53288.37941880001 2025-12-06,17:55:14.000,340,11137809,8005,0,1765043713,13130.13280991,32696.827618469993,53288.42134152 2025-12-06,17:55:15.000,340,11137714,7645,0,1765043714,13130.260799799995,29005.903150469996,53288.554096800006 2025-12-06,17:55:16.000,340,11137540,7845,0,1765043715,13130.49657065,29928.7822992,53288.435315760005 2025-12-06,17:55:18.000,340,11137652,7765,0,1765043717,13130.281008729995,29006.142820890003,53288.44929 2025-12-06,17:55:19.000,340,11137663,8205,0,1765043718,13130.179964079995,29467.50133026,53288.498199839996 2025-12-06,17:55:20.000,340,11137616,7765,0,1765043719,13129.957665849994,28544.911195859997,53288.42134152 2025-12-06,17:55:21.000,340,11137565,8285,0,1765043720,13129.769049169998,27622.074341910004,53288.56807104 2025-12-06,17:55:22.000,340,11137600,7565,0,1765043721,13129.492860459992,25315.380482880006,53288.46326424 2025-12-06,17:55:23.000,340,11137463,8165,0,1765043722,13129.20993543999,29929.12065744,53288.63095512 2025-12-06,17:55:24.000,340,11137669,8125,0,1765043723,13128.980900899995,31313.464052490002,53288.49121272 2025-12-06,17:55:25.000,340,11137732,7725,0,1765043724,13128.758602669994,31774.864856639993,53288.330508959996 2025-12-06,17:55:26.000,340,11137849,8205,0,1765043725,13128.617140159993,25777.154890920006,53288.40038016 2025-12-06,17:55:27.000,340,11137665,8165,0,1765043726,13128.192752629991,32697.687612330003,53288.42134152 2025-12-06,17:55:28.000,340,11137820,7645,0,1765043727,13128.145598459996,31775.203214880006,53288.19076656001 2025-12-06,17:55:29.000,340,11137697,8245,0,1765043728,13128.125389529996,30391.233423719998,53288.435315760005 2025-12-06,17:55:30.000,340,11137746,7565,0,1765043729,13128.07823536,32236.857787710003,53288.44929 2025-12-06,17:55:31.000,340,11137700,8005,0,1765043730,13128.11865322,28084.433827739995,53288.30954760001 2025-12-06,17:55:32.000,340,11137621,8325,0,1765043731,13128.132125839991,30852.789308730004,53288.35147032 2025-12-06,17:55:33.000,340,11137712,7845,0,1765043732,13128.206225249996,32237.06221248,53288.32352184 2025-12-06,17:55:34.000,340,11137721,8485,0,1765043733,13128.300533590002,33159.77923122,53288.30954760001 2025-12-06,17:55:35.000,340,11137715,8205,0,1765043734,13128.576722299993,28546.15889187,53288.21172792001 2025-12-06,17:55:36.000,340,11137582,7765,0,1765043735,13128.610403849998,30391.966533240004,53288.25365064 2025-12-06,17:55:37.000,340,11137627,8205,0,1765043736,13128.832702079999,29007.989692949996,53288.24666352 2025-12-06,17:55:39.000,340,11137599,8205,0,1765043738,13129.06847292999,25317.340141020002,53288.25365064 2025-12-06,17:55:40.000,340,11137528,7605,0,1765043739,13129.243616989996,26240.169945839996,53288.197753680004 2025-12-06,17:55:41.000,340,11137602,6685,0,1765043740,13129.331189019991,30854.11454517,53288.28159912 2025-12-06,17:55:42.000,340,11137666,7845,0,1765043741,13129.398552120001,29470.137704880006,53288.28858624001 2025-12-06,17:55:43.000,340,11137551,8525,0,1765043742,13129.418761050001,31777.057136069998,53288.26063776001 2025-12-06,17:55:44.000,340,11137817,8285,0,1765043743,13129.486124149997,31777.078283459996,53288.3444832 2025-12-06,17:55:45.000,340,11137970,8045,0,1765043744,13129.614114039992,32238.359252399998,53288.32352184 2025-12-06,17:55:46.000,340,11137811,8725,0,1765043745,13129.526542009997,31315.5576441,53288.26063776001 2025-12-06,17:55:47.000,340,11137597,8205,0,1765043746,13129.566959869997,30853.973562569998,53288.23268928 2025-12-06,17:55:48.000,340,11137800,7845,0,1765043747,13129.566959869997,27624.35826003,53288.267624880005 2025-12-06,17:55:49.000,340,11137584,8085,0,1765043748,13129.593905109992,32237.85171504,53288.37941880001 2025-12-06,17:55:50.000,340,11137764,7925,0,1765043749,13129.566959869997,24855.706715580003,53288.35845744001 2025-12-06,17:55:51.000,340,11137796,7965,0,1765043750,13129.600641420002,28546.356267509997,53288.365444560004 2025-12-06,17:55:52.000,340,11137801,8485,0,1765043751,13129.499596770002,31775.92927527,53288.148843840005 2025-12-06,17:55:53.000,340,11137533,8165,0,1765043752,13129.506333079997,29930.319009540006,53288.17679232 2025-12-06,17:55:54.000,340,11137640,7765,0,1765043753,13129.459178910001,31314.30994809,53288.37243168 2025-12-06,17:55:55.000,340,11137731,8205,0,1765043754,13129.560223560002,30391.268669369994,53288.17679232 2025-12-06,17:55:56.000,340,11137682,7085,0,1765043755,13129.587168799997,26700.00584313,53288.07198552001 2025-12-06,17:55:57.000,340,11137825,8285,0,1765043756,13129.762312860003,32697.72285798,53288.30954760001 2025-12-06,17:55:58.000,340,11137562,7645,0,1765043757,13129.816203339993,28083.75006213,53288.218715040006 2025-12-06,17:56:00.000,340,11137653,8045,0,1765043759,13130.21364563,26699.230438829996,53288.274612 2025-12-06,17:56:01.000,340,11137818,7205,0,1765043760,13130.37531707,27621.78532758,53288.39339304 2025-12-06,17:56:02.000,340,11137676,7765,0,1765043761,13130.577406370001,29928.521481389995,53288.316534720005 2025-12-06,17:56:03.000,340,11137704,7565,0,1765043762,13130.631296849991,28083.002854349994,53288.37243168 2025-12-06,17:56:04.000,340,11137714,8005,0,1765043763,13130.900749250002,28544.06530026,53288.4143544 2025-12-06,17:56:05.000,340,11137696,7484,0,1765043764,13131.022002829988,28082.742036540003,53288.29557336 2025-12-06,17:56:06.000,340,11137614,7845,0,1765043765,13131.224092129989,31312.279798649994,53288.365444560004 2025-12-06,17:56:07.000,340,11137745,8445,0,1765043766,13131.399236189995,27621.545657159993,53288.40736728001 2025-12-06,17:56:08.000,340,11137631,8085,0,1765043767,13131.459862979995,31773.84273279,53288.45627712001 2025-12-06,17:56:09.000,340,11137845,8085,0,1765043768,13131.621534419995,23469.340220219994,53288.35147032 2025-12-06,17:56:10.000,340,11137606,8045,0,1765043769,13131.601325489995,34542.43083507,53288.45627712001 2025-12-06,17:56:11.000,340,11137665,8085,0,1765043770,13131.722579069996,29467.614116340003,53288.57505816001 2025-12-06,17:56:12.000,340,11137635,8045,0,1765043771,13131.682161209996,28084.158911670005,53288.57505816001 2025-12-06,17:56:13.000,340,11137813,8085,0,1765043772,13131.810151099991,31775.407639650002,53288.56108392 2025-12-06,17:56:14.000,340,11137578,7765,0,1765043773,13131.897723130001,32698.561704449996,53288.61698088 2025-12-06,17:56:15.000,340,11137621,8285,0,1765043774,13131.904459439997,31776.352223070004,53288.58204528 2025-12-06,17:56:16.000,340,11137582,7525,0,1765043775,13132.039185640002,30392.572758420007,53288.651916480005 2025-12-06,17:56:17.000,340,11137491,8285,0,1765043776,13132.066130879997,30393.221278380006,53288.63794224 2025-12-06,17:56:18.000,340,11137692,7565,0,1765043777,13132.133493979993,28086.682500209994,53288.7287748 2025-12-06,17:56:19.000,340,11137651,8325,0,1765043778,13132.241274939988,30855.601911599995,53288.67986496 2025-12-06,17:56:20.000,340,11137764,8005,0,1765043779,13132.369264829998,30394.694546550003,53288.67287784001 2025-12-06,17:56:21.000,340,11137771,8725,0,1765043780,13132.369264829998,29472.231296490005,53288.665890719996 2025-12-06,17:56:22.000,340,11137519,8325,0,1765043781,13132.456836859994,28549.930176420006,53288.69383920001 2025-12-06,17:56:23.000,340,11137579,7965,0,1765043782,13132.537672579994,26243.377299989996,53288.721787680006 2025-12-06,17:56:24.000,340,11137633,8325,0,1765043783,13132.557881509994,29473.373255550003,53288.78467176 2025-12-06,17:56:25.000,340,11137693,7925,0,1765043784,13132.658926159995,31319.350076040006,53288.77768464 2025-12-06,17:56:26.000,340,11137729,7925,0,1765043785,13132.71281664,31319.632041239995,53288.80563312 2025-12-06,17:56:27.000,340,11137725,8125,0,1765043786,13132.86775176999,33165.27050349,53288.91742704 2025-12-06,17:56:28.000,340,11137850,7845,0,1765043787,13133.015950590001,30396.95731728,53288.94537552 2025-12-06,17:56:29.000,340,11137678,7845,0,1765043788,13133.244985129997,30396.97846467,53288.87550432 2025-12-06,17:56:30.000,340,11137687,8285,0,1765043789,13133.386447639998,34549.56455463001,53288.94537552 2025-12-06,17:56:31.000,340,11137686,7765,0,1765043790,13133.521173839988,26705.60285235,53289.00825960001 2025-12-06,17:56:32.000,340,11137746,7845,0,1765043791,13133.669372659999,26705.356132800007,53288.938388400005 2025-12-06,17:56:33.000,340,11137598,7805,0,1765043792,13133.78388992999,31319.046963450004,53289.1829376 2025-12-06,17:56:34.000,340,11137742,7605,0,1765043793,13134.00618815999,33625.79016639,53289.07813080001 2025-12-06,17:56:35.000,340,11137642,7845,0,1765043794,13134.228486389991,35009.781104940004,53289.12005352 2025-12-06,17:56:36.000,340,11137697,8085,0,1765043795,13134.423839379997,35932.30779717,53289.13402776 2025-12-06,17:56:37.000,340,11137663,8005,0,1765043796,13134.659610229988,29934.040950180002,53289.16197624 2025-12-06,17:56:38.000,340,11137613,8205,0,1765043797,13134.841490599989,31779.383348970005,53289.30870576 2025-12-06,17:56:39.000,340,11137757,8165,0,1765043798,13135.06378882999,30856.539445889997,53289.28075728 2025-12-06,17:56:41.000,340,11137739,7965,0,1765043800,13135.515121600001,31317.848611349997,53289.3576156 2025-12-06,17:56:42.000,340,11137601,8165,0,1765043801,13135.609429939992,29933.695542810005,53289.43447392001 2025-12-06,17:56:43.000,340,11137490,7845,0,1765043802,13135.872146029993,32240.600875739998,53289.51133224001 2025-12-06,17:56:44.000,340,11137613,8085,0,1765043803,13136.033817469994,28088.183964900003,53289.42049968 2025-12-06,17:56:45.000,340,11137601,8165,0,1765043804,13136.16180735999,30395.159789130004,53289.42049968 2025-12-06,17:56:46.000,340,11137584,7765,0,1765043805,13136.377369279995,29472.520310820008,53289.5672292 2025-12-06,17:56:47.000,340,11137695,8125,0,1765043806,13136.48515023999,27626.945290739997,53289.65107464001 2025-12-06,17:56:48.000,340,11137644,7605,0,1765043807,13136.586194889991,30856.786165440004,53289.61613904 2025-12-06,17:56:49.000,340,11137550,7885,0,1765043808,13136.653557990001,32241.023823540003,53289.6371004 2025-12-06,17:56:50.000,340,11137659,8165,0,1765043809,13136.821965739997,27627.262501589998,53289.78382992 2025-12-06,17:56:51.000,340,11137614,8005,0,1765043810,13136.821965739997,25320.40651257,53289.727932960006 2025-12-06,17:56:52.000,340,11137611,8165,0,1765043811,13136.808493119992,32241.411525689997,53289.80479128 2025-12-06,17:56:53.000,340,11137585,8045,0,1765043812,13136.848910979992,28089.234285269995,53289.78382992 2025-12-06,17:56:54.000,340,11137752,7565,0,1765043813,13136.862383599997,30857.63911017,53289.9515208 2025-12-06,17:56:55.000,340,11137576,7725,0,1765043814,13136.855647290002,33164.826408299996,53289.93754656001 2025-12-06,17:56:56.000,340,11137415,8285,0,1765043815,13136.734393710001,23937.198027449995,53289.97946928 2025-12-06,17:56:57.000,340,11137647,8405,0,1765043816,13136.828702049992,27628.545443249997,53289.95850792 2025-12-06,17:56:58.000,340,11137718,7765,0,1765043817,13136.788284189992,30397.048955970007,53290.02837912 2025-12-06,17:56:59.000,340,11137644,7605,0,1765043818,13136.747866329992,34549.82537244,53289.96549504001 2025-12-06,17:57:00.000,340,11137656,8085,0,1765043819,13136.734393710001,30397.232233350005,53290.01440488001 2025-12-06,17:57:02.000,340,11137718,7845,0,1765043821,13136.727657399992,31320.35810163,53290.10523744001 2025-12-06,17:57:03.000,340,11137587,8205,0,1765043822,13136.902801459997,32704.306745399997,53290.10523744001 2025-12-06,17:57:04.000,340,11137648,7605,0,1765043823,13137.017318730002,32242.891842989993,53290.175108639996 2025-12-06,17:57:05.000,340,11137720,7805,0,1765043824,13137.253089579994,32242.49709171,53290.279915440005 2025-12-06,17:57:06.000,340,11137490,7885,0,1765043825,13137.44844257,35933.618935349994,53290.10523744001 2025-12-06,17:57:07.000,340,11137658,7765,0,1765043826,13137.738103899996,31319.145651269995,53290.30087680001 2025-12-06,17:57:08.000,340,11137665,8325,0,1765043827,13137.987347369992,23936.634097050002,53290.377735120004 2025-12-06,17:57:09.000,340,11137603,8045,0,1765043828,13138.303953939998,26704.46089329,53290.41965784001 2025-12-06,17:57:10.000,340,11137505,8165,0,1765043829,13138.674450989995,29011.373275349993,53290.35677376 2025-12-06,17:57:11.000,340,11137595,8245,0,1765043830,13138.977584939996,26242.53845352,53290.42664496 2025-12-06,17:57:12.000,340,11137801,8285,0,1765043831,13139.260509959997,24396.8365491,53290.55241312 2025-12-06,17:57:13.000,340,11137641,8125,0,1765043832,13139.482808189998,29010.682460609998,53290.566387360006 2025-12-06,17:57:14.000,340,11137581,8165,0,1765043833,13139.664688559998,29010.767050170005,53290.60132296 2025-12-06,17:57:15.000,340,11137493,8165,0,1765043834,13139.81962368999,27626.564637720003,53290.566387360006 2025-12-06,17:57:16.000,340,11137690,7605,0,1765043835,13139.853305239994,31779.348103319993,53290.615297200005 2025-12-06,17:57:17.000,340,11137633,8365,0,1765043836,13139.88698679,29934.019802790004,53290.76202672 2025-12-06,17:57:18.000,340,11137585,8085,0,1765043837,13139.83983261999,23474.803295970007,53290.69914264 2025-12-06,17:57:19.000,340,11137695,8205,0,1765043838,13139.82636,33164.38936224001,53290.720104 2025-12-06,17:57:20.000,340,11137660,7685,0,1765043839,13139.765733209999,30857.603864520002,53290.76901384 2025-12-06,17:57:21.000,340,11137727,8165,0,1765043840,13139.75899689999,28550.839514189996,53290.8598464 2025-12-06,17:57:23.000,340,11137619,8005,0,1765043842,13139.543434979998,29935.302744450004,53290.91574336 2025-12-06,17:57:24.000,340,11137776,7565,0,1765043843,13139.401972469997,24859.999635750006,53290.94369184001 2025-12-06,17:57:25.000,340,11137775,8085,0,1765043844,13139.321136749997,29012.606873099998,53290.91574336 2025-12-06,17:57:26.000,340,11137685,8245,0,1765043845,13139.139256379996,24860.07012705,53290.90875624 2025-12-06,17:57:27.000,340,11137798,7805,0,1765043846,13139.004530179991,25321.259457299995,53291.02753728 2025-12-06,17:57:28.000,340,11137785,8325,0,1765043847,13138.80917719,33626.37524418,53290.87382064001 2025-12-06,17:57:29.000,340,11137587,8045,0,1765043848,13138.66771468,30857.829436679996,53290.880807760004 2025-12-06,17:57:30.000,340,11137644,7605,0,1765043849,13138.64750575,27628.080200669996,53291.00657592 2025-12-06,17:57:31.000,340,11137539,8125,0,1765043850,13138.546461099999,28550.564598120007,53290.99260168001 2025-12-06,17:57:32.000,340,11137686,7645,0,1765043851,13138.573406339994,29934.661273620004,53290.97862744 2025-12-06,17:57:33.000,340,11137770,8285,0,1765043852,13138.735077779995,31318.539426090007,53290.83888504 2025-12-06,17:57:34.000,340,11137657,8285,0,1765043853,13138.896749219995,29472.59080212,53290.91574336 2025-12-06,17:57:35.000,340,11137608,7565,0,1765043854,13139.119047449996,32240.685465300005,53290.75503960001 2025-12-06,17:57:36.000,340,11137640,7685,0,1765043855,13139.462599259998,29472.048019110007,53290.929717600004 2025-12-06,17:57:37.000,340,11137635,8245,0,1765043856,13139.705106419999,33163.05707667,53290.94369184001 2025-12-06,17:57:38.000,340,11137787,8285,0,1765043857,13139.954349889995,34546.716706110004,53290.92273048001 2025-12-06,17:57:39.000,340,11137565,8125,0,1765043858,13140.095812399995,29009.956400220006,53290.99260168001 2025-12-06,17:57:40.000,340,11137888,8085,0,1765043859,13140.16991181,32239.550555370006,53291.00657592 2025-12-06,17:57:41.000,340,11137722,8005,0,1765043860,13140.04192191999,30855.164865540006,53291.02753728 2025-12-06,17:57:42.000,340,11137545,8445,0,1765043861,13139.954349889995,28548.160844790007,53291.069460000006 2025-12-06,17:57:43.000,340,11137675,8485,0,1765043862,13139.671424869994,25318.510296599998,53290.880807760004 2025-12-06,17:57:44.000,340,11137663,8165,0,1765043863,13139.536698669988,26702.70565992,53291.118369840005 2025-12-06,17:57:45.000,340,11137554,7445,0,1765043864,13139.334609370002,29471.01884613,53291.097408480004 2025-12-06,17:57:46.000,340,11137718,7484,0,1765043865,13139.119047449996,28086.964465409998,53291.00657592 2025-12-06,17:57:47.000,340,11137700,7685,0,1765043866,13138.896749219995,26702.733856439998,53291.097408480004 2025-12-06,17:57:48.000,340,11137831,8125,0,1765043867,13138.72160515999,30855.453879869994,53291.069460000006 2025-12-06,17:57:49.000,340,11137646,7565,0,1765043868,13138.76875933,33162.3592128,53291.05548576 2025-12-06,17:57:50.000,340,11137662,7845,0,1765043869,13138.714868849995,25318.876851359993,53290.93670472 2025-12-06,17:57:51.000,340,11137622,7765,0,1765043870,13138.78223194999,29471.34310611,53290.92273048001 2025-12-06,17:57:52.000,340,11137623,8205,0,1765043871,13138.82938612,29009.907056309996,53290.98561456 2025-12-06,17:57:53.000,340,11137725,8405,0,1765043872,13139.03147542,32239.353179729995,53291.02753728 2025-12-06,17:57:54.000,340,11137693,8285,0,1765043873,13139.105574829991,28086.816433679996,53291.05548576 2025-12-06,17:57:55.000,340,11137644,7805,0,1765043874,13139.166201619992,26241.149774909994,53290.999588800005 2025-12-06,17:57:56.000,340,11137646,7645,0,1765043875,13139.092102210001,31777.487133000002,53291.069460000006 2025-12-06,17:57:57.000,340,11137818,8045,0,1765043876,13139.044948039991,31777.02893955,53291.097408480004 2025-12-06,17:57:58.000,340,11137706,8005,0,1765043877,13138.76202301999,33622.498222680006,53290.929717600004 2025-12-06,17:57:59.000,340,11137618,7845,0,1765043878,13138.714868849995,28085.66742549,53290.91574336 2025-12-06,17:58:00.000,340,11137735,8325,0,1765043879,13138.613824199994,27624.062196569997,53290.98561456 2025-12-06,17:58:01.000,340,11137669,7965,0,1765043880,13138.60708789,32698.744981829994,53290.95766608 2025-12-06,17:58:02.000,340,11137861,8125,0,1765043881,13138.55993371999,30853.071273930007,53290.901769120006 2025-12-06,17:58:03.000,340,11137662,8085,0,1765043882,13138.70813254,28084.772185980008,53290.929717600004 2025-12-06,17:58:04.000,340,11137789,8125,0,1765043883,13138.694659919995,24393.749030160005,53291.01356304 2025-12-06,17:58:05.000,340,11137518,7525,0,1765043884,13138.755286709995,28084.588908599995,53291.02753728 2025-12-06,17:58:06.000,340,11137745,8045,0,1765043885,13138.84959505,29929.91720913,53290.87382064001 2025-12-06,17:58:07.000,340,11137707,8205,0,1765043886,13138.89001291,27161.75910378,53290.8598464 2025-12-06,17:58:08.000,340,11137706,7765,0,1765043887,13138.957376009996,29930.015896950004,53290.90875624 2025-12-06,17:58:09.000,340,11137517,8485,0,1765043888,13138.977584939996,30852.620129610004,53290.95766608 2025-12-06,17:58:10.000,340,11137666,7565,0,1765043889,13139.125783759991,26700.287808330002,53291.18824104001 2025-12-06,17:58:11.000,340,11137700,7765,0,1765043890,13139.058420659996,25316.184083700005,53291.04151152001 2025-12-06,17:58:12.000,340,11137386,7965,0,1765043891,13139.112311140001,29007.016913009997,53290.97164032001 2025-12-06,17:58:13.000,340,11137634,8165,0,1765043892,13139.098838519996,29006.847733889997,53291.118369840005 2025-12-06,17:58:14.000,340,11137692,8005,0,1765043893,13139.139256379996,29468.149850219997,53291.23016376001 2025-12-06,17:58:15.000,340,11137665,8245,0,1765043894,13139.152729000001,32697.779251019994,53291.097408480004 2025-12-06,17:58:16.000,340,11137599,8365,0,1765043895,13139.233564720002,35004.501306570004,53291.22317664 2025-12-06,17:58:17.000,340,11137622,7645,0,1765043896,13139.280718889997,30391.120637639993,53291.09042136001 2025-12-06,17:58:18.000,340,11137599,8125,0,1765043897,13139.334609370002,31313.97158985,53291.06247288001 2025-12-06,17:58:19.000,340,11137691,8125,0,1765043898,13139.415445090002,28084.645301640005,53291.069460000006 2025-12-06,17:58:20.000,340,11137739,8285,0,1765043899,13139.422181399997,24855.206227350005,53291.069460000006 2025-12-06,17:58:21.000,340,11137697,8045,0,1765043900,13139.496280810003,32237.54155332,53291.167279680005 2025-12-06,17:58:22.000,340,11137610,7645,0,1765043901,13139.604061769998,30392.445874080004,53291.216189520004 2025-12-06,17:58:23.000,340,11137623,8405,0,1765043902,13139.637743319989,26240.27568279,53291.13933120001 2025-12-06,17:58:24.000,340,11137593,8125,0,1765043903,13139.671424869994,29470.165901400003,53291.1742668 2025-12-06,17:58:25.000,340,11137771,8005,0,1765043904,13139.752260589994,31315.980591900006,53291.097408480004 2025-12-06,17:58:26.000,340,11137640,7725,0,1765043905,13139.86677786,26702.22631908,53291.16029256001 2025-12-06,17:58:27.000,340,11137453,8405,0,1765043906,13139.81962368999,32238.845642369997,53291.20920240001 2025-12-06,17:58:28.000,340,11137631,7965,0,1765043907,13139.893723099995,29932.017849869997,53291.25811224001 2025-12-06,17:58:29.000,340,11137609,7965,0,1765043908,13139.88698679,32238.859740629996,53291.25112512 2025-12-06,17:58:30.000,340,11137783,8325,0,1765043909,13139.92066833999,28547.505275699994,53291.265099360004 2025-12-06,17:58:31.000,340,11137574,7525,0,1765043910,13140.06213084999,29008.42673901,53291.334970560005 2025-12-06,17:58:32.000,340,11137600,7645,0,1765043911,13140.12275763999,28547.11052442,53291.36990616 2025-12-06,17:58:33.000,340,11137642,8005,0,1765043912,13140.311374320001,28546.412660550006,53291.404841760006 2025-12-06,17:58:34.000,340,11137553,8485,0,1765043913,13140.318110629996,25778.01488478,53291.418816 2025-12-06,17:58:35.000,340,11137574,7565,0,1765043914,13140.425891589992,26700.400594410006,53291.59349400001 2025-12-06,17:58:36.000,340,11137573,8165,0,1765043915,13140.533672550002,27161.385499890006,53291.47471296001 2025-12-06,17:58:37.000,340,11137700,7845,0,1765043916,13140.540408859997,24392.83264326,53291.49567432001 2025-12-06,17:58:38.000,340,11137677,7765,0,1765043917,13140.540408859997,30390.472117679994,53291.5585584 2025-12-06,17:58:39.000,340,11137729,8005,0,1765043918,13140.499990999997,25776.710795730003,53291.59349400001 2025-12-06,17:58:40.000,340,11137662,7565,0,1765043919,13140.385473729992,29928.873937890006,53291.551571280004 2025-12-06,17:58:41.000,340,11137581,8205,0,1765043920,13140.365264799992,26699.18109492,53291.670352320005 2025-12-06,17:58:42.000,340,11137608,7685,0,1765043921,13140.237274909996,25315.204254630007,53291.59349400001 2025-12-06,17:58:44.000,340,11137684,7845,0,1765043923,13140.14970288,26699.34322491,53291.76118488001 2025-12-06,17:58:45.000,340,11137784,7565,0,1765043924,13140.176648119996,23931.248561729997,53291.621442480005 2025-12-06,17:58:46.000,340,11137562,7725,0,1765043925,13140.12275763999,27622.229422770004,53291.70528792 2025-12-06,17:58:47.000,340,11137726,7805,0,1765043926,13140.217065979996,27160.81452036,53291.73323640001 2025-12-06,17:58:48.000,340,11137731,8165,0,1765043927,13140.324846939991,36388.33011513,53291.81708184 2025-12-06,17:58:49.000,340,11137738,7645,0,1765043928,13140.398946349997,27160.856815139996,53291.84503032 2025-12-06,17:58:50.000,340,11137718,7645,0,1765043929,13140.520199929997,30851.795381400007,53291.74721064 2025-12-06,17:58:51.000,340,11137625,8045,0,1765043930,13140.607771959993,27622.243521030003,53291.768172000004 2025-12-06,17:58:52.000,340,11137604,7725,0,1765043931,13140.627980889993,30851.992757040003,53291.6983008 2025-12-06,17:58:53.000,340,11137723,8205,0,1765043932,13140.641453509998,29006.438884350006,53291.72624928 2025-12-06,17:58:54.000,340,11137651,8125,0,1765043933,13140.601035649997,29006.593965210006,53291.8031076 2025-12-06,17:58:55.000,340,11137729,8645,0,1765043934,13140.392210040001,26699.878958789996,53291.8031076 2025-12-06,17:58:56.000,340,11137761,8285,0,1765043935,13140.217065979996,30391.113588509994,53291.838043200005 2025-12-06,17:58:57.000,340,11137826,7484,0,1765043936,13139.98129512999,29007.108551700003,53291.82406896 2025-12-06,17:58:58.000,340,11137812,7645,0,1765043937,13139.84656893,29007.334123859997,53291.99874696001 2025-12-06,17:58:59.000,340,11137778,7645,0,1765043938,13139.577116529988,28085.040052919998,53291.886953040004 2025-12-06,17:59:00.000,340,11137813,8085,0,1765043939,13139.401972469997,22548.829579170007,53291.89394016 2025-12-06,17:59:01.000,340,11137829,7965,0,1765043940,13139.233564720002,26701.338128699994,53291.86599168 2025-12-06,17:59:02.000,340,11137607,8285,0,1765043941,13139.078629589996,29469.87688707,53291.886953040004 2025-12-06,17:59:03.000,340,11137597,8045,0,1765043942,13139.05168435,29008.624114649996,53291.85201744 2025-12-06,17:59:04.000,340,11137704,7965,0,1765043943,13139.071893280001,29470.476063120004,53291.84503032 2025-12-06,17:59:05.000,340,11137594,8005,0,1765043944,13139.152729000001,26240.994694049994,53291.94983712001 2025-12-06,17:59:06.000,340,11137580,7805,0,1765043945,13139.361554609997,32239.050067139993,53291.768172000004 2025-12-06,17:59:07.000,340,11137675,8405,0,1765043946,13139.597325459988,29932.194078119996,53291.907914400006 2025-12-06,17:59:08.000,340,11137729,8165,0,1765043947,13139.934140959995,31777.67745951,53291.81009472001 2025-12-06,17:59:09.000,340,11137800,7845,0,1765043948,13140.12949395,30854.770114259998,53291.87996592001 2025-12-06,17:59:10.000,340,11137781,8285,0,1765043949,13140.419155279997,33622.92117048,53291.99874696001 2025-12-06,17:59:11.000,340,11137743,7805,0,1765043950,13140.641453509998,33622.80133527001,53292.0127212 2025-12-06,17:59:12.000,340,11137775,8525,0,1765043951,13140.910905909994,25317.459976230006,53291.98477272 2025-12-06,17:59:13.000,340,11137680,7805,0,1765043952,13141.08604997,26701.387472610004,53292.04765680001 2025-12-06,17:59:14.000,340,11137619,8365,0,1765043953,13141.173621999995,26239.831587599998,53292.06861816001 2025-12-06,17:59:15.000,340,11137633,7925,0,1765043954,13141.112995209995,31314.739945020003,53292.18041208 2025-12-06,17:59:16.000,340,11137672,7845,0,1765043955,13141.1062589,28546.264628820005,53292.15945072 2025-12-06,17:59:17.000,340,11137595,8205,0,1765043956,13140.782916019998,30391.68456804,53292.19438632001 2025-12-06,17:59:18.000,340,11137789,8165,0,1765043957,13140.486518379992,29007.6019908,53292.18041208 2025-12-06,17:59:19.000,340,11137712,7605,0,1765043958,13140.237274909996,32698.441869240007,53292.16643784001 2025-12-06,17:59:20.000,340,11137652,7645,0,1765043959,13139.934140959995,31314.711748500005,53292.292206000006 2025-12-06,17:59:21.000,340,11137606,7725,0,1765043960,13139.772469519994,29930.734908209997,53292.26425752001 2025-12-06,17:59:22.000,340,11137645,8205,0,1765043961,13139.691633799994,33160.49119335,53292.173424960005 2025-12-06,17:59:23.000,340,11137620,7685,0,1765043962,13139.833096309994,26701.41566913,53292.25028328 2025-12-06,17:59:24.000,340,11137561,8365,0,1765043963,13140.06886716,28085.892997650008,53292.292206000006 2025-12-06,17:59:25.000,340,11137745,8165,0,1765043964,13140.345055869991,30854.304871679997,53292.2572704 2025-12-06,17:59:26.000,340,11137664,7645,0,1765043965,13140.634717200002,34084.138697250004,53292.31316736001 2025-12-06,17:59:27.000,340,11137757,8365,0,1765043966,13140.924378529999,28547.667405689994,53292.34810296 2025-12-06,17:59:28.000,340,11137698,7405,0,1765043967,13141.294875579995,29931.799326840002,53292.29919312 2025-12-06,17:59:29.000,340,11137777,8365,0,1765043968,13141.496964879996,29931.83457249,53292.23630904001 2025-12-06,17:59:30.000,340,11137802,7565,0,1765043969,13141.638427389997,27624.957436080003,53292.22932192 2025-12-06,17:59:31.000,340,11137600,7805,0,1765043970,13141.880934549998,28547.568717870003,53292.438935520004 2025-12-06,17:59:32.000,340,11137666,7845,0,1765043971,13141.752944660002,26701.93025562,53292.11752800001 2025-12-06,17:59:33.000,340,11137712,8005,0,1765043972,13141.766417279992,31315.360268460005,53292.3970128 2025-12-06,17:59:35.000,340,11137722,7685,0,1765043974,13141.483492259991,29930.805399510005,53292.3970128 2025-12-06,17:59:36.000,340,11137573,8045,0,1765043975,13141.16014937999,34544.39754234,53292.49483248 2025-12-06,17:59:37.000,340,11137479,8125,0,1765043976,13140.890696979994,28084.751038589995,53292.466884 2025-12-06,17:59:38.000,340,11137732,7484,0,1765043977,13140.654926130002,29007.13674822,53292.410987040006 2025-12-06,17:59:39.000,340,11137786,7645,0,1765043978,13140.358528489996,28545.65840364,53292.48784536 2025-12-06,17:59:40.000,340,11137616,7645,0,1765043979,13140.08233977999,30390.87391809,53292.51579384 2025-12-06,17:59:41.000,340,11137619,8165,0,1765043980,13139.88025047999,27622.504338839994,53292.45290976001 2025-12-06,17:59:42.000,340,11137620,8005,0,1765043981,13139.792678449994,28083.707767350003,53292.47387112 2025-12-06,17:59:43.000,340,11137684,8045,0,1765043982,13139.81962368999,29006.241508709994,53292.459896880006 2025-12-06,17:59:44.000,340,11137686,7765,0,1765043983,13140.014976679995,30390.324085950007,53292.49483248 2025-12-06,17:59:46.000,340,11137509,8045,0,1765043985,13140.715552919988,34542.26165595,53292.35509008 2025-12-06,17:59:47.000,340,11137719,8205,0,1765043986,13141.26793034,24853.584927450007,53292.508806720005 2025-12-06,17:59:48.000,340,11137658,7685,0,1765043987,13141.773153590002,29005.614136139993,53292.410987040006 2025-12-06,17:59:49.000,340,11137780,7685,0,1765043988,13142.30532208,30389.569829040003,53292.410987040006 2025-12-06,17:59:50.000,340,11137674,7645,0,1765043989,13142.810545330001,25314.506390759998,53292.28521888001 2025-12-06,17:59:51.000,340,11137728,7685,0,1765043990,13143.160833449998,26698.38454323,53292.508806720005 2025-12-06,17:59:52.000,340,11137717,8205,0,1765043991,13143.356186439989,29927.795421000003,53292.51579384 2025-12-06,17:59:53.000,340,11137686,7645,0,1765043992,13143.356186439989,29004.88807575,53292.627587760006 2025-12-06,17:59:54.000,340,11137648,7845,0,1765043993,13143.261878099998,30388.723933440007,53292.70444608 2025-12-06,17:59:55.000,340,11137736,7645,0,1765043994,13143.113679280003,24390.837739470007,53292.641562 2025-12-06,17:59:57.000,340,11137762,7885,0,1765043996,13142.50067506999,30849.335235029997,53292.725407440004 2025-12-06,17:59:58.000,340,11137620,7765,0,1765043997,13142.083023849998,28542.232526460008,53292.7114332 2025-12-06,17:59:59.000,340,11137664,7925,0,1765043998,13141.645163699992,30848.693764199998,53292.73239456 2025-12-06,18:00:00.000,340,11137562,7725,0,1765043999,13141.32855713,33616.584002610005,53292.71842032001 2025-12-06,18:00:01.000,340,11137705,8125,0,1765044000,13140.843542809998,29002.907270220006,53292.73938168001 2025-12-06,18:00:02.000,340,11137624,7765,0,1765044001,13140.547145169992,31770.93849123,53292.7813044 2025-12-06,18:00:03.000,340,11137796,7845,0,1765044002,13140.21032967,29464.223484810005,53292.69745896001 2025-12-06,18:00:04.000,340,11137776,7725,0,1765044003,13139.833096309994,27618.958626449996,53292.795278640006 2025-12-06,18:00:05.000,340,11137687,8165,0,1765044004,13139.725315349999,26235.087523110007,53292.70444608 2025-12-06,18:00:06.000,340,11137704,7325,0,1765044005,13139.583852839998,25312.779353909995,53292.64854912001 2025-12-06,18:00:08.000,340,11137615,8245,0,1765044007,13139.725315349999,28542.923341200003,53292.557716560004 2025-12-06,18:00:09.000,340,11137727,7925,0,1765044008,13139.96108619999,28081.910239200006,53292.59963928001 2025-12-06,18:00:10.000,340,11137680,7365,0,1765044009,13140.12949395,32696.045165040006,53292.466884 2025-12-06,18:00:11.000,340,11137608,7845,0,1765044010,13140.486518379992,27621.29893761,53292.438935520004 2025-12-06,18:00:12.000,340,11137641,8325,0,1765044011,13140.803124949998,27160.201246049997,53292.49483248 2025-12-06,18:00:13.000,340,11137752,7765,0,1765044012,13141.07931365999,31774.103550600004,53292.508806720005 2025-12-06,18:00:14.000,340,11137760,7765,0,1765044013,13141.40939285,29467.360347659996,53292.5367552 2025-12-06,18:00:15.000,340,11137807,8165,0,1765044014,13141.611482150001,31312.907171219995,53292.48784536 2025-12-06,18:00:16.000,340,11137597,8125,0,1765044015,13141.840516689997,30390.218349000002,53292.557716560004 2025-12-06,18:00:17.000,340,11137659,8205,0,1765044016,13141.907879789993,33158.30596305001,53292.70444608 2025-12-06,18:00:19.000,340,11137827,7965,0,1765044018,13141.833780380002,29467.184119409998,53292.80226576 2025-12-06,18:00:20.000,340,11137723,7965,0,1765044019,13141.651900010002,31773.84978192,53292.73239456 2025-12-06,18:00:21.000,340,11137756,7645,0,1765044020,13141.42960178,31773.779290620005,53292.80226576 2025-12-06,18:00:22.000,340,11137624,7645,0,1765044021,13141.28140295999,33619.16398419,53292.795278640006 2025-12-06,18:00:23.000,340,11137710,7725,0,1765044022,13140.99847793999,29466.782319000005,53292.80226576 2025-12-06,18:00:24.000,340,11137620,7845,0,1765044023,13140.850279119994,29005.564792229998,53292.88611120001 2025-12-06,18:00:25.000,340,11137720,7605,0,1765044024,13140.702080299998,27160.123705620004,53292.75335592 2025-12-06,18:00:26.000,340,11137707,8285,0,1765044025,13140.567354099992,29466.888055949996,53292.81624000001 2025-12-06,18:00:27.000,340,11137668,8005,0,1765044026,13140.499990999997,30389.788352069998,53292.7813044 2025-12-06,18:00:28.000,340,11137691,8125,0,1765044027,13140.560617789997,28544.368412850003,53292.774317280004 2025-12-06,18:00:29.000,340,11137744,7845,0,1765044028,13140.547145169992,28082.974657829996,53292.76034304 2025-12-06,18:00:30.000,340,11137627,8085,0,1765044029,13140.627980889993,34080.755114850006,53292.80925288 2025-12-06,18:00:31.000,340,11137609,8125,0,1765044030,13140.769443399993,29005.748069609996,53292.76733016001 2025-12-06,18:00:32.000,340,11137693,8165,0,1765044031,13140.870488049994,27621.62319759,53292.80925288 2025-12-06,18:00:33.000,340,11137741,8325,0,1765044032,13141.052368419994,30851.118664919995,53292.80925288 2025-12-06,18:00:34.000,340,11137715,8365,0,1765044033,13141.14667676,26698.86388407,53292.71842032001 2025-12-06,18:00:35.000,340,11137616,7445,0,1765044034,13141.315084509995,33619.297917660006,53292.844188480005 2025-12-06,18:00:36.000,340,11137677,8165,0,1765044035,13141.38244760999,31312.625206020006,53292.80925288 2025-12-06,18:00:37.000,340,11137721,8365,0,1765044036,13141.537382739996,28544.488248060006,53292.69745896001 2025-12-06,18:00:38.000,340,11137664,7685,0,1765044037,13141.658636319997,30389.92228554,53292.87213696 2025-12-06,18:00:40.000,340,11137621,7925,0,1765044039,13141.746208349992,26698.983719280004,53292.774317280004 2025-12-06,18:00:41.000,340,11137644,7645,0,1765044040,13141.793362520002,31312.68159906,53292.83021424 2025-12-06,18:00:42.000,340,11137727,8285,0,1765044041,13141.800098829997,29467.402642440007,53292.86514984001 2025-12-06,18:00:43.000,340,11137621,8125,0,1765044042,13141.773153590002,29467.409691570007,53292.97694376 2025-12-06,18:00:44.000,340,11137701,8085,0,1765044043,13141.739472039997,31312.907171219995,53292.990918 2025-12-06,18:00:45.000,340,11137639,8045,0,1765044044,13141.800098829997,25315.225402020005,53292.94899528 2025-12-06,18:00:46.000,340,11137717,8205,0,1765044045,13141.820307759997,34081.037080049995,53292.97694376 2025-12-06,18:00:47.000,340,11137639,8205,0,1765044046,13141.867461929993,28544.770213259995,53292.99790512 2025-12-06,18:00:48.000,340,11137729,8085,0,1765044047,13142.008924439993,34081.192160909995,53292.914059680006 2025-12-06,18:00:49.000,340,11137661,8005,0,1765044048,13142.049342299993,30851.478170550006,53292.9210468 2025-12-06,18:00:50.000,340,11137704,7845,0,1765044049,13142.19754111999,27160.595997330005,53292.90707256001 2025-12-06,18:00:51.000,340,11137576,7885,0,1765044050,13142.37942148999,30851.351286210003,53292.942008160004 2025-12-06,18:00:52.000,340,11137521,8125,0,1765044051,13142.44678459,28544.453002409995,53293.03982784 2025-12-06,18:00:53.000,340,11137532,7484,0,1765044052,13142.60171971999,31312.660451670003,53293.03284072001 2025-12-06,18:00:54.000,340,11137550,7885,0,1765044053,13142.702764369991,31773.948469740004,53293.01886648 2025-12-06,18:00:55.000,340,11137674,7845,0,1765044054,13142.783600089992,28544.269725029997,53293.03284072001 2025-12-06,18:00:56.000,340,11137679,8365,0,1765044055,13142.945271529992,25775.95653882,53292.962969520006 2025-12-06,18:00:57.000,340,11137716,7645,0,1765044056,13143.019370939997,30389.393600790005,53293.07476344001 2025-12-06,18:00:58.000,340,11137632,7805,0,1765044057,13143.005898319992,30850.886043630002,53293.15162176001 2025-12-06,18:00:59.000,340,11137753,8125,0,1765044058,13143.066525109993,30850.42080105,53293.15860888 2025-12-06,18:01:01.000,340,11137638,7565,0,1765044060,13143.106942969993,25313.893116449995,53293.298351280006 2025-12-06,18:01:02.000,340,11137777,8405,0,1765044061,13143.079997729998,30388.80147387,53293.36123536 2025-12-06,18:01:03.000,340,11137616,7765,0,1765044062,13142.985689389992,32234.214363959996,53293.466042160006 2025-12-06,18:01:04.000,340,11137709,7885,0,1765044063,13142.911589980002,28081.910239200006,53293.35424824 2025-12-06,18:01:05.000,340,11137635,8205,0,1765044064,13142.770127470001,32234.087479619993,53293.45905504001 2025-12-06,18:01:06.000,340,11137634,7725,0,1765044065,13142.56130185999,30388.80147387,53293.50097776 2025-12-06,18:01:07.000,340,11137729,8405,0,1765044066,13142.40636673,30388.759179090004,53293.47302928 2025-12-06,18:01:08.000,340,11137700,7765,0,1765044067,13142.163859569999,25314.00590253,53293.4800164 2025-12-06,18:01:09.000,340,11137530,7885,0,1765044068,13141.880934549998,33618.501365970005,53293.50796488001 2025-12-06,18:01:10.000,340,11137517,8085,0,1765044069,13141.658636319997,27159.552726089998,53293.4800164 2025-12-06,18:01:12.000,340,11137661,8125,0,1765044071,13141.13994044999,29005.452006149993,53293.3752096 2025-12-06,18:01:13.000,340,11137723,8085,0,1765044072,13140.883960669998,29467.043136809996,53293.34027400001 2025-12-06,18:01:14.000,340,11137675,8125,0,1765044073,13140.762707089998,25315.020977249995,53293.347261120005 2025-12-06,18:01:15.000,340,11137733,8125,0,1765044074,13140.695343990003,30390.295889429995,53293.417132320006 2025-12-06,18:01:16.000,340,11137682,7805,0,1765044075,13140.567354099992,36388.37945904001,53293.31232552 2025-12-06,18:01:17.000,340,11137743,8325,0,1765044076,13140.614508270002,30852.17603442,53293.31232552 2025-12-06,18:01:18.000,340,11137779,8125,0,1765044077,13140.648189819993,34543.48820457001,53293.20751872 2025-12-06,18:01:19.000,340,11137675,8125,0,1765044078,13140.708816609993,29468.375422380006,53293.249441440006 2025-12-06,18:01:20.000,340,11137641,8205,0,1765044079,13140.857015429989,29007.193141259995,53293.228480080004 2025-12-06,18:01:21.000,340,11137731,8245,0,1765044080,13140.99847793999,30391.430799359994,53293.27040280001 2025-12-06,18:01:22.000,340,11137682,8045,0,1765044081,13141.18035830999,27161.582875530003,53293.20053160001 2025-12-06,18:01:23.000,340,11137621,8165,0,1765044082,13141.22077616999,27622.828598820008,53293.22149296001 2025-12-06,18:01:24.000,340,11137648,7885,0,1765044083,13141.274666649995,27161.14582947,53293.2354672 2025-12-06,18:01:25.000,340,11137634,7765,0,1765044084,13141.20730355,31774.505351009997,53293.24245432001 2025-12-06,18:01:26.000,340,11137669,8325,0,1765044085,13141.11973151999,30851.478170550006,53293.33328688 2025-12-06,18:01:27.000,340,11137580,7645,0,1765044086,13140.917642219989,29928.429842700003,53293.34027400001 2025-12-06,18:01:28.000,340,11137642,7484,0,1765044087,13140.681871369998,31312.089472139996,53293.32629976 2025-12-06,18:01:29.000,340,11137599,8285,0,1765044088,13140.452836830002,28082.227450050006,53293.26341568 2025-12-06,18:01:30.000,340,11137581,8245,0,1765044089,13140.16317549999,29004.58496316,53293.31232552 2025-12-06,18:01:31.000,340,11137526,7765,0,1765044090,13139.88025047999,24852.104610149996,53293.31232552 2025-12-06,18:01:33.000,340,11137548,7645,0,1765044092,13139.213355790002,29926.822641060004,53293.21450584 2025-12-06,18:01:34.000,340,11137641,8325,0,1765044093,13138.9506397,25774.596056730006,53293.13764752 2025-12-06,18:01:35.000,340,11137828,7685,0,1765044094,13138.60035157999,33617.74710906,53293.11668616 2025-12-06,18:01:36.000,340,11137617,8085,0,1765044095,13138.371317039993,31311.208330890004,53293.03284072001 2025-12-06,18:01:37.000,340,11137557,8645,0,1765044096,13138.047974159992,30849.969656729998,53292.962969520006 2025-12-06,18:01:38.000,340,11137733,8165,0,1765044097,13137.798730689996,27159.277810019994,53292.88611120001 2025-12-06,18:01:39.000,340,11137758,7685,0,1765044098,13137.60337769999,29004.937419659997,53292.85816272 2025-12-06,18:01:40.000,340,11137643,8285,0,1765044099,13137.4686515,30389.245569060004,53292.81624000001 2025-12-06,18:01:41.000,340,11137652,7685,0,1765044100,13137.374343159994,31773.33519543,53292.7114332 2025-12-06,18:01:42.000,340,11137544,7765,0,1765044101,13137.374343159994,29466.83871204,53292.70444608 2025-12-06,18:01:43.000,340,11137720,8325,0,1765044102,13137.374343159994,27621.355330649996,53292.627587760006 2025-12-06,18:01:44.000,340,11137743,8325,0,1765044103,13137.387815779999,31773.807487140002,53292.63457488 2025-12-06,18:01:45.000,340,11137641,8285,0,1765044104,13137.64379555999,32235.165996509997,53292.557716560004 2025-12-06,18:01:46.000,340,11137579,8045,0,1765044105,13137.818939619996,34080.74806572001,53292.52976808001 2025-12-06,18:01:47.000,340,11137644,7805,0,1765044106,13138.021028919997,30851.21030361,53292.410987040006 2025-12-06,18:01:48.000,340,11137733,8285,0,1765044107,13138.202909289997,26237.512423830005,53292.36906432 2025-12-06,18:01:49.000,340,11137650,7765,0,1765044108,13138.378053349988,29005.621185270007,53292.459896880006 2025-12-06,18:01:50.000,340,11137635,8285,0,1765044109,13138.472361689994,27621.61614846,53292.466884 2025-12-06,18:01:51.000,340,11137565,8085,0,1765044110,13138.60035157999,32696.566800660003,53292.37605144 2025-12-06,18:01:52.000,340,11137668,7765,0,1765044111,13138.64076943999,33157.81252394999,53292.3970128 2025-12-06,18:01:54.000,340,11137613,8325,0,1765044113,13138.566670029999,28544.206282860003,53292.42496128 2025-12-06,18:01:55.000,340,11137663,8045,0,1765044114,13138.532988479994,27621.813524099998,53292.52976808001 2025-12-06,18:01:56.000,340,11137576,7525,0,1765044115,13138.404998589998,34080.924293970005,53292.459896880006 2025-12-06,18:01:57.000,340,11137637,8325,0,1765044116,13138.364580729998,34081.234455690006,53292.42496128 2025-12-06,18:01:58.000,340,11137643,8165,0,1765044117,13138.277008700003,29929.064264400004,53292.41797416 2025-12-06,18:01:59.000,340,11137588,7685,0,1765044118,13138.162491429997,31313.33716815,53292.36906432 2025-12-06,18:02:00.000,340,11137726,7565,0,1765044119,13138.122073569997,28545.298898010005,53292.44592264 2025-12-06,18:02:01.000,340,11137643,8045,0,1765044120,13138.074919400002,31775.217313140005,53292.40399992001 2025-12-06,18:02:02.000,340,11137723,8125,0,1765044121,13137.906511649991,27161.519433359994,53292.29919312 2025-12-06,18:02:03.000,340,11137607,8285,0,1765044122,13137.805466999991,30852.711768299996,53292.30618024 2025-12-06,18:02:04.000,340,11137586,7325,0,1765044123,13137.738103899996,32236.646313809993,53292.25028328 2025-12-06,18:02:05.000,340,11137690,7965,0,1765044124,13137.616850319995,27622.89909012,53292.271244640004 2025-12-06,18:02:06.000,340,11137626,7725,0,1765044125,13137.42149732999,30852.584883960008,53292.173424960005 2025-12-06,18:02:07.000,340,11137738,7565,0,1765044126,13137.327188989999,27622.884991860003,53292.21534768001 2025-12-06,18:02:08.000,340,11137707,8325,0,1765044127,13137.280034819989,26699.97059748,53292.08957952 2025-12-06,18:02:09.000,340,11137685,7965,0,1765044128,13137.138572309988,27622.5889284,53292.13848936 2025-12-06,18:02:10.000,340,11137689,8245,0,1765044129,13137.037527660003,28545.20725932,53292.075605280006 2025-12-06,18:02:11.000,340,11137655,8045,0,1765044130,13137.071209209993,31313.224382069995,53292.02669544001 2025-12-06,18:02:12.000,340,11137724,7725,0,1765044131,13137.091418139993,31313.090448600007,53292.0127212 2025-12-06,18:02:13.000,340,11137702,8005,0,1765044132,13137.104890759998,30390.25359465,53291.97079848 2025-12-06,18:02:15.000,340,11137558,7725,0,1765044134,13137.178990169989,31312.921269479993,53292.01970832 2025-12-06,18:02:16.000,340,11137663,8245,0,1765044135,13137.192462789993,28544.678574570004,53291.99874696001 2025-12-06,18:02:17.000,340,11137641,7965,0,1765044136,13137.306980059999,25776.682599210006,53291.935862880004 2025-12-06,18:02:18.000,340,11137690,7685,0,1765044137,13137.367606849999,25776.654402689994,53292.01970832 2025-12-06,18:02:19.000,340,11137694,7565,0,1765044138,13137.394552089994,30390.450970289996,53292.005734080005 2025-12-06,18:02:20.000,340,11137655,8165,0,1765044139,13137.48212411999,32697.525482340003,53291.8729788 2025-12-06,18:02:21.000,340,11137630,7484,0,1765044140,13137.515805669995,36388.61912946,53291.94285 2025-12-06,18:02:22.000,340,11137650,7845,0,1765044141,13137.4686515,25316.021953710006,53291.907914400006 2025-12-06,18:02:23.000,340,11137603,8325,0,1765044142,13137.280034819989,30391.325062410004,53291.83105608001 2025-12-06,18:02:24.000,340,11137620,7885,0,1765044143,13137.037527660003,26239.035035909998,53291.86599168 2025-12-06,18:02:25.000,340,11137674,7725,0,1765044144,13136.761338949997,29468.734928010002,53291.85201744 2025-12-06,18:02:26.000,340,11137637,7925,0,1765044145,13136.44473237999,27162.034019850005,53291.8729788 2025-12-06,18:02:27.000,340,11137750,8165,0,1765044146,13136.060762709989,31314.549618510006,53291.84503032 2025-12-06,18:02:28.000,340,11137528,7645,0,1765044147,13135.683529349997,29469.059187990002,53291.89394016 2025-12-06,18:02:29.000,340,11137684,7725,0,1765044148,13135.387131709991,30391.811452380003,53291.78214624001 2025-12-06,18:02:30.000,340,11137714,7525,0,1765044149,13135.137888239995,29930.608023869994,53291.76118488001 2025-12-06,18:02:31.000,340,11137589,8125,0,1765044150,13134.96274417999,28084.920217709994,53291.8031076 2025-12-06,18:02:32.000,340,11137731,8165,0,1765044151,13134.915590009994,26700.7741983,53291.56554552001 2025-12-06,18:02:33.000,340,11137645,8445,0,1765044152,13134.908853699999,32237.308932030006,53291.65637808 2025-12-06,18:02:34.000,340,11137745,8085,0,1765044153,13134.96948049,32698.491213150002,53291.4886872 2025-12-06,18:02:36.000,340,11137636,7645,0,1765044155,13135.366922779991,24854.980655189996,53291.41182888 2025-12-06,18:02:37.000,340,11137745,8165,0,1765044156,13135.434285880001,33159.6805434,53291.4886872 2025-12-06,18:02:38.000,340,11137645,8045,0,1765044157,13135.730683519992,27623.265644879997,53291.50964856 2025-12-06,18:02:39.000,340,11137678,7845,0,1765044158,13135.899091269988,26700.48518397,53291.43977736 2025-12-06,18:02:40.000,340,11137640,7645,0,1765044159,13136.027081159998,26239.16192025,53291.42580312001 2025-12-06,18:02:41.000,340,11137598,7805,0,1765044160,13136.054026399994,30391.564732829997,53291.41182888 2025-12-06,18:02:42.000,340,11137634,7725,0,1765044161,13136.12138949999,31775.710752240004,53291.418816 2025-12-06,18:02:43.000,340,11137627,8285,0,1765044162,13136.027081159998,29469.023942340005,53291.418816 2025-12-06,18:02:44.000,340,11137659,8165,0,1765044163,13135.824991859998,28546.659380099998,53291.43977736 2025-12-06,18:02:45.000,340,11137670,7484,0,1765044164,13135.582484699997,31315.310924549995,53291.3140092 2025-12-06,18:02:46.000,340,11137614,7765,0,1765044165,13135.12441561999,29008.821490290007,53291.29304784 2025-12-06,18:02:47.000,340,11137725,8205,0,1765044166,13134.821281669989,27163.627123230006,53291.36291904 2025-12-06,18:02:48.000,340,11137679,8125,0,1765044167,13134.497938790002,29009.484108510005,53291.334970560005 2025-12-06,18:02:49.000,340,11137727,8165,0,1765044168,13134.19480484,26702.945330340008,53291.30003496 2025-12-06,18:02:50.000,340,11137572,7645,0,1765044169,13133.92535243999,34547.019818700006,53291.19522816 2025-12-06,18:02:51.000,340,11137590,7805,0,1765044170,13133.72326313999,28549.309852980005,53291.11138272001 2025-12-06,18:02:52.000,340,11137658,7965,0,1765044171,13133.669372659999,34547.75997735,53291.097408480004 2025-12-06,18:02:53.000,340,11137726,7765,0,1765044172,13133.662636349989,29472.59785125,53291.069460000006 2025-12-06,18:02:54.000,340,11137644,7685,0,1765044173,13133.82430778999,29472.893914710003,53290.98561456 2025-12-06,18:02:55.000,340,11137523,8125,0,1765044174,13134.02639708999,30395.723719529997,53290.93670472 2025-12-06,18:02:57.000,340,11137657,7965,0,1765044176,13134.720237019988,35932.321895429995,53290.88779488 2025-12-06,18:02:58.000,340,11137698,7725,0,1765044177,13135.09073407,26242.883860889997,53290.86683352 2025-12-06,18:02:59.000,340,11137684,7605,0,1765044178,13135.441022189996,30395.131592610007,53290.81792368 2025-12-06,18:03:00.000,340,11137662,7765,0,1765044179,13135.750892449993,32701.73381295,53290.80394944001 2025-12-06,18:03:01.000,340,11137605,8165,0,1765044180,13135.966454369998,29933.209152840005,53290.90875624 2025-12-06,18:03:02.000,340,11137643,8125,0,1765044181,13136.195488909994,22550.704647749997,53290.82491080001 2025-12-06,18:03:03.000,340,11137672,7484,0,1765044182,13136.32347879999,28548.125599139996,53290.91574336 2025-12-06,18:03:04.000,340,11137614,7805,0,1765044183,13136.336951419995,32238.82449498,53290.92273048001 2025-12-06,18:03:05.000,340,11137603,8125,0,1765044184,13136.31000618,30393.052099260007,53290.98561456 2025-12-06,18:03:06.000,340,11137721,7885,0,1765044185,13136.24264307999,28085.97053808,53290.90875624 2025-12-06,18:03:07.000,340,11137649,8325,0,1765044186,13136.101180569989,27624.400554809996,53291.0345244 2025-12-06,18:03:08.000,340,11137653,8005,0,1765044187,13135.952981749993,29469.72180621,53291.02055016001 2025-12-06,18:03:09.000,340,11137739,8045,0,1765044188,13135.791310309993,28085.51234463,53291.048498640004 2025-12-06,18:03:10.000,340,11137645,8125,0,1765044189,13135.663320419997,30392.50226712,53290.97164032001 2025-12-06,18:03:11.000,340,11137729,7925,0,1765044190,13135.461231119996,29931.143757750004,53291.07644712 2025-12-06,18:03:12.000,340,11137604,7765,0,1765044191,13135.339977539996,28085.723818529994,53291.09042136001 2025-12-06,18:03:13.000,340,11137727,8165,0,1765044192,13135.14462454999,29931.453919470005,53290.95766608 2025-12-06,18:03:14.000,340,11137631,8005,0,1765044193,13134.996425729994,29931.728835539994,53290.89478200001 2025-12-06,18:03:15.000,340,11137615,8125,0,1765044194,13134.868435839999,28086.506271959996,53290.89478200001 2025-12-06,18:03:16.000,340,11137645,8165,0,1765044195,13134.726973329998,29471.082288300007,53290.89478200001 2025-12-06,18:03:18.000,340,11137707,8045,0,1765044197,13134.673082849993,29010.294758460004,53290.77600096001 2025-12-06,18:03:19.000,340,11137727,8045,0,1765044198,13134.760654879989,27626.346114689994,53290.68516840001 2025-12-06,18:03:20.000,340,11137657,8205,0,1765044199,13134.888644769999,32240.614973999996,53290.76202672 2025-12-06,18:03:21.000,340,11137704,7725,0,1765044200,13135.02337096999,29011.013769719997,53290.76901384 2025-12-06,18:03:22.000,340,11137664,7925,0,1765044201,13135.218723959995,27165.572683110004,53290.734078240006 2025-12-06,18:03:23.000,340,11137710,7725,0,1765044202,13135.467967429991,30395.392410419998,53290.831897920005 2025-12-06,18:03:24.000,340,11137647,8165,0,1765044203,13135.697001970002,32702.579708549994,53290.74106536 2025-12-06,18:03:25.000,340,11137684,7685,0,1765044204,13135.959718059989,25781.624039340008,53290.76901384 2025-12-06,18:03:26.000,340,11137619,8085,0,1765044205,13136.16180735999,31779.806296769995,53290.81093656 2025-12-06,18:03:27.000,340,11137730,7925,0,1765044206,13136.31000618,27165.854648310007,53290.845872159996 2025-12-06,18:03:28.000,340,11137628,7845,0,1765044207,13136.417787139995,28088.656256610004,53290.880807760004 2025-12-06,18:03:29.000,340,11137692,7925,0,1765044208,13136.3908419,24858.94931538,53290.92273048001 2025-12-06,18:03:30.000,340,11137619,8365,0,1765044209,13136.417787139995,26704.446795030002,53290.929717600004 2025-12-06,18:03:31.000,340,11137734,7725,0,1765044210,13136.357160349995,30395.610933450007,53290.98561456 2025-12-06,18:03:32.000,340,11137580,8005,0,1765044211,13136.107916879999,28088.663305740003,53291.0345244 2025-12-06,18:03:33.000,340,11137596,7845,0,1765044212,13135.858673409988,29934.351111900003,53291.097408480004 2025-12-06,18:03:34.000,340,11137704,7765,0,1765044213,13135.521857909996,26704.749907620004,53291.07644712 2025-12-06,18:03:35.000,340,11137643,8245,0,1765044214,13135.158097169995,30396.033881249998,53291.06247288001 2025-12-06,18:03:36.000,340,11137727,8205,0,1765044215,13134.720237019988,27166.510217400006,53291.02055016001 2025-12-06,18:03:37.000,340,11137697,8285,0,1765044216,13134.208277459991,29012.071139220003,53291.14631832 2025-12-06,18:03:39.000,340,11137640,7645,0,1765044218,13133.029423209991,26705.44777149,53290.950678960005 2025-12-06,18:03:40.000,340,11137625,7965,0,1765044219,13132.497254719994,28551.26246199,53290.999588800005 2025-12-06,18:03:41.000,340,11137635,8165,0,1765044220,13131.890986819992,29474.120463330008,53290.901769120006 2025-12-06,18:03:42.000,340,11137625,8085,0,1765044221,13131.379027259994,30397.267479000002,53290.90875624 2025-12-06,18:03:43.000,340,11137618,7845,0,1765044222,13130.941167110002,30397.570591590003,53290.81792368 2025-12-06,18:03:44.000,340,11137688,7805,0,1765044223,13130.617824230001,28091.052960810004,53290.69914264 2025-12-06,18:03:45.000,340,11137492,7725,0,1765044224,13130.51677958,29014.143583440004,53290.68516840001 2025-12-06,18:03:46.000,340,11137467,8285,0,1765044225,13130.503306959996,26707.484970060003,53290.5803616 2025-12-06,18:03:47.000,340,11137581,8205,0,1765044226,13130.584142679996,33629.187847049994,53290.51747752001 2025-12-06,18:03:48.000,340,11137564,7645,0,1765044227,13130.792968289992,29938.263379049997,53290.46856768001 2025-12-06,18:03:50.000,340,11137646,7605,0,1765044229,13131.4733356,31323.375129270004,53290.377735120004 2025-12-06,18:03:51.000,340,11137604,7605,0,1765044230,13131.816887410001,29939.468780280004,53290.30087680001 2025-12-06,18:03:52.000,340,11137585,8205,0,1765044231,13132.214329699993,31785.36101121,53290.2659412 2025-12-06,18:03:53.000,340,11137662,7645,0,1765044232,13132.517463649994,30401.207942670007,53290.29388968 2025-12-06,18:03:54.000,340,11137681,8325,0,1765044233,13132.83407022,36399.84134442,53290.23799272 2025-12-06,18:03:55.000,340,11137776,7725,0,1765044234,13133.110258929992,37784.135395560006,53290.25196696001 2025-12-06,18:03:56.000,340,11137732,7605,0,1765044235,13133.406656569998,31323.946108799995,53290.210044240004 2025-12-06,18:03:57.000,340,11137624,7845,0,1765044236,13133.534646459993,29478.060927,53290.2659412 2025-12-06,18:03:58.000,340,11137677,8125,0,1765044237,13133.595273249994,31784.69839299,53290.231005600006 2025-12-06,18:03:59.000,340,11137639,8165,0,1765044238,13133.460547049988,32245.84542846,53290.30087680001 2025-12-06,18:04:01.000,340,11137728,7645,0,1765044240,13132.84754283999,27169.837406759994,53290.32183816001 2025-12-06,18:04:02.000,340,11137655,8525,0,1765044241,13132.54440888999,29015.165707289998,53290.30087680001 2025-12-06,18:04:03.000,340,11137752,7685,0,1765044242,13132.261483869988,29937.89682429,53290.342799519996 2025-12-06,18:04:04.000,340,11137438,7845,0,1765044243,13132.093076119992,25784.993523480007,53290.25895408 2025-12-06,18:04:05.000,340,11137545,8045,0,1765044244,13131.958349920002,27630.617887469998,53290.25196696001 2025-12-06,18:04:06.000,340,11137826,7725,0,1765044245,13131.897723130001,32244.781009829996,53290.279915440005 2025-12-06,18:04:07.000,340,11137768,7725,0,1765044246,13131.958349920002,29937.607809959998,53290.279915440005 2025-12-06,18:04:08.000,340,11137627,8205,0,1765044247,13132.086339809997,33167.66015856,53290.231005600006 2025-12-06,18:04:09.000,340,11137657,8165,0,1765044248,13132.187384459998,27630.75887007,53290.18908288 2025-12-06,18:04:10.000,340,11137692,7685,0,1765044249,13132.349055899998,34551.97535709001,53290.161134400005 2025-12-06,18:04:11.000,340,11137692,8005,0,1765044250,13132.537672579994,29476.467823619998,53290.14017304 2025-12-06,18:04:12.000,340,11137603,8365,0,1765044251,13132.68587139999,30399.396316259998,53290.20305712001 2025-12-06,18:04:13.000,340,11137710,7525,0,1765044252,13132.81386129,31322.331858029997,53290.22401848001 2025-12-06,18:04:14.000,340,11137764,7645,0,1765044253,13132.88796069999,30861.036790829996,53290.13318592001 2025-12-06,18:04:15.000,340,11137648,7925,0,1765044254,13132.928378559991,30861.100233000005,53290.16812152 2025-12-06,18:04:16.000,340,11137703,8365,0,1765044255,13132.83407022,34091.09618856,53290.112224560005 2025-12-06,18:04:17.000,340,11137624,7805,0,1765044256,13132.78691604999,29015.581605960004,53290.14716016 2025-12-06,18:04:18.000,340,11137672,7925,0,1765044257,13132.68587139999,30399.84041145,53290.0912632 2025-12-06,18:04:19.000,340,11137618,7605,0,1765044258,13132.537672579994,25785.783026040008,53290.08427608001 2025-12-06,18:04:20.000,340,11137678,7645,0,1765044259,13132.450100549999,29477.207982270003,53290.00043064 2025-12-06,18:04:22.000,340,11137581,8285,0,1765044261,13132.045921949997,31784.70544212,53290.007417759996 2025-12-06,18:04:23.000,340,11137450,7484,0,1765044262,13132.072867189992,30862.065963810004,53289.91658520001 2025-12-06,18:04:24.000,340,11137595,8125,0,1765044263,13132.167175529998,29939.454682020005,53289.97248216 2025-12-06,18:04:25.000,340,11137638,7645,0,1765044264,13132.328846969998,30401.010567029996,53289.91658520001 2025-12-06,18:04:26.000,340,11137668,8045,0,1765044265,13132.578090439994,28555.520136510007,53289.85370112 2025-12-06,18:04:27.000,340,11137611,8485,0,1765044266,13132.93511487,30401.243188320004,53289.91658520001 2025-12-06,18:04:28.000,340,11137665,8245,0,1765044267,13133.399920260003,35015.490900239995,53289.90261096 2025-12-06,18:04:29.000,340,11137619,8085,0,1765044268,13133.75020838,28094.15457801,53289.86767536001 2025-12-06,18:04:30.000,340,11137640,7765,0,1765044269,13134.15438698,30862.531206390006,53289.96549504001 2025-12-06,18:04:31.000,340,11137657,8245,0,1765044270,13134.531620339993,32246.51509581,53289.895623840006 2025-12-06,18:04:33.000,340,11137732,7565,0,1765044272,13135.05031621,29938.975341180005,53289.97946928 2025-12-06,18:04:34.000,340,11137547,8325,0,1765044273,13135.18504240999,30400.108278390006,53289.96549504001 2025-12-06,18:04:35.000,340,11137610,7685,0,1765044274,13135.319768609996,24862.910926440003,53289.97946928 2025-12-06,18:04:36.000,340,11137609,8085,0,1765044275,13135.488176359991,27631.336898730005,53290.021392 2025-12-06,18:04:37.000,340,11137663,8325,0,1765044276,13135.488176359991,33168.040811579995,53290.10523744001 2025-12-06,18:04:38.000,340,11137628,7685,0,1765044277,13135.528594219992,30399.396316259998,53290.14017304 2025-12-06,18:04:39.000,340,11137722,7765,0,1765044278,13135.420813259996,30399.149596710005,53290.08427608001 2025-12-06,18:04:40.000,340,11137672,7765,0,1765044279,13135.218723959995,28092.110330309995,53290.231005600006 2025-12-06,18:04:41.000,340,11137654,7765,0,1765044280,13135.00316203999,29014.926036870005,53290.2659412 2025-12-06,18:04:42.000,340,11137556,7925,0,1765044281,13134.726973329998,29937.678301260006,53290.31485104 2025-12-06,18:04:44.000,340,11137521,8205,0,1765044283,13134.282376869996,29476.228153200005,53290.25895408 2025-12-06,18:04:45.000,340,11137696,7845,0,1765044284,13134.188068529991,29014.763906880005,53290.231005600006 2025-12-06,18:04:46.000,340,11137624,7525,0,1765044285,13134.161123289996,23477.841471000007,53290.328825280005 2025-12-06,18:04:47.000,340,11137554,7845,0,1765044286,13134.12744173999,34090.320784259995,53290.35677376 2025-12-06,18:04:48.000,340,11137674,7484,0,1765044287,13134.17459591,25785.05696565,53290.38472224 2025-12-06,18:04:49.000,340,11137786,7725,0,1765044288,13134.255431630001,28092.131477699993,53290.30786392 2025-12-06,18:04:50.000,340,11137566,7685,0,1765044289,13134.410366759992,28092.180821610003,53290.34978664001 2025-12-06,18:04:51.000,340,11137631,8285,0,1765044290,13134.572038199993,26707.922016120006,53290.377735120004 2025-12-06,18:04:52.000,340,11137623,8245,0,1765044291,13134.673082849993,31783.655121749995,53290.41267072 2025-12-06,18:04:53.000,340,11137643,7965,0,1765044292,13134.700028089988,29938.0871508,53290.35677376 2025-12-06,18:04:55.000,340,11137645,7965,0,1765044294,13134.646137609998,28092.737702879997,53290.377735120004 2025-12-06,18:04:56.000,340,11137653,8005,0,1765044295,13134.430575689992,29477.334866610006,53290.34978664001 2025-12-06,18:04:57.000,340,11137651,8445,0,1765044296,13134.255431630001,32246.261327130007,53290.44061920001 2025-12-06,18:04:58.000,340,11137741,8245,0,1765044297,13134.11396912,25325.094184019996,53290.4056836 2025-12-06,18:04:59.000,340,11137709,8165,0,1765044298,13133.97250661,28094.14752888,53290.3358124 2025-12-06,18:05:00.000,340,11137766,7765,0,1765044299,13133.85125303,26248.635950969998,53290.28690256 2025-12-06,18:05:01.000,340,11137613,8325,0,1765044300,13133.81083517,32708.952122069997,53290.35677376 2025-12-06,18:05:02.000,340,11137590,7765,0,1765044301,13133.878198269995,25326.278437860004,53290.35677376 2025-12-06,18:05:03.000,340,11137641,8485,0,1765044302,13134.06681494999,30863.496937200005,53290.38472224 2025-12-06,18:05:04.000,340,11137619,8085,0,1765044303,13134.356476280002,28095.141456209996,53290.34978664001 2025-12-06,18:05:05.000,340,11137668,7925,0,1765044304,13134.814545359994,25787.883666780006,53290.328825280005 2025-12-06,18:05:06.000,340,11137679,8245,0,1765044305,13135.259141819995,26710.805110290006,53290.35677376 2025-12-06,18:05:07.000,340,11137620,7765,0,1765044306,13135.501648979996,30402.279410429997,53290.41965784001 2025-12-06,18:05:08.000,340,11137657,8165,0,1765044307,13135.838464480003,27172.438535730005,53290.4755548 2025-12-06,18:05:09.000,340,11137569,7965,0,1765044308,13135.932772819993,29941.068932790004,53290.5803616 2025-12-06,18:05:10.000,340,11137648,7765,0,1765044309,13135.993399609994,24865.547301059996,53290.5803616 2025-12-06,18:05:11.000,340,11137724,7725,0,1765044310,13136.12138949999,30402.913832129998,53290.566387360006 2025-12-06,18:05:12.000,340,11137622,7925,0,1765044311,13136.30326986999,25327.356954749994,53290.67119416 2025-12-06,18:05:13.000,340,11137701,8245,0,1765044312,13136.559249649996,23020.219000530007,53290.713116880004 2025-12-06,18:05:14.000,340,11137655,8005,0,1765044313,13136.976900870002,28557.69126855,53290.74805248 2025-12-06,18:05:16.000,340,11137725,8045,0,1765044315,13137.893039030001,26250.877574309998,53290.77600096001 2025-12-06,18:05:17.000,340,11137713,8125,0,1765044316,13138.404998589998,28558.5019185,53290.76202672 2025-12-06,18:05:18.000,340,11137618,8005,0,1765044317,13138.896749219995,29020.24813002,53290.99260168001 2025-12-06,18:05:19.000,340,11137657,8045,0,1765044318,13139.273982580002,29481.87450633,53290.97862744 2025-12-06,18:05:20.000,340,11137563,8365,0,1765044319,13139.476071880003,30404.96512896,53291.05548576 2025-12-06,18:05:21.000,340,11137621,8125,0,1765044320,13139.718579039989,27636.475714500004,53291.167279680005 2025-12-06,18:05:22.000,340,11137709,8245,0,1765044321,13140.055394539995,30866.41527702,53291.07644712 2025-12-06,18:05:23.000,340,11137606,7685,0,1765044322,13140.331583250001,31327.759688129998,53291.265099360004 2025-12-06,18:05:24.000,340,11137596,7765,0,1765044323,13140.627980889993,29020.212884370005,53291.334970560005 2025-12-06,18:05:25.000,340,11137593,8205,0,1765044324,13141.092786279994,30865.569381420006,53291.34195768 2025-12-06,18:05:26.000,340,11137545,8405,0,1765044325,13141.719263109997,28096.128334409994,53291.46772584 2025-12-06,18:05:27.000,340,11137729,8325,0,1765044326,13142.157123259989,28557.148485540005,53291.64240384001 2025-12-06,18:05:28.000,340,11137781,7845,0,1765044327,13142.662346509991,32709.360971610004,53291.66336520001 2025-12-06,18:05:29.000,340,11137772,7765,0,1765044328,13143.093470350002,29940.067956330007,53291.838043200005 2025-12-06,18:05:30.000,340,11137711,8085,0,1765044329,13143.52459419,28093.83031803,53291.935862880004 2025-12-06,18:05:31.000,340,11137802,7484,0,1765044330,13143.80078289999,28093.470812400003,53291.907914400006 2025-12-06,18:05:32.000,340,11137711,8205,0,1765044331,13144.036553749997,29477.652077460007,53292.11752800001 2025-12-06,18:05:33.000,340,11137612,7645,0,1765044332,13144.326215079993,32245.908870629995,53292.18041208 2025-12-06,18:05:34.000,340,11137699,8365,0,1765044333,13144.548513309994,30400.383194459995,53292.40399992001 2025-12-06,18:05:35.000,340,11137653,7965,0,1765044334,13144.79775677999,28554.857518289995,53292.50181960001 2025-12-06,18:05:37.000,340,11137610,7565,0,1765044336,13145.471387780002,30401.186795279995,53292.56470368 2025-12-06,18:05:38.000,340,11137728,7525,0,1765044337,13145.94292948,32247.410335320004,53292.80925288 2025-12-06,18:05:39.000,340,11137685,8245,0,1765044338,13146.299953909991,32247.826233989996,53292.92803392 2025-12-06,18:05:40.000,340,11137676,7645,0,1765044339,13146.710868820002,34093.78190709,53292.99790512 2025-12-06,18:05:41.000,340,11137798,7725,0,1765044340,13147.07462955999,28557.085043369996,53293.04681496 2025-12-06,18:05:42.000,340,11137662,7725,0,1765044341,13147.36429089,29018.83830402,53293.2354672 2025-12-06,18:05:43.000,340,11137729,8045,0,1765044342,13147.600061739991,28557.472745520005,53293.31931264001 2025-12-06,18:05:44.000,340,11137703,8045,0,1765044343,13147.721315319992,30864.934959720005,53293.57783608001 2025-12-06,18:05:45.000,340,11137638,7525,0,1765044344,13147.674161149997,29942.006467080006,53293.73853984 2025-12-06,18:05:46.000,340,11137708,7565,0,1765044345,13147.539434949991,29942.119253159995,53293.78744968 2025-12-06,18:05:47.000,340,11137690,8205,0,1765044346,13147.25650992999,29941.92187752,53293.79443680001 2025-12-06,18:05:48.000,340,11137732,7725,0,1765044347,13147.007266459994,31326.046749539993,53294.05994736001 2025-12-06,18:05:49.000,340,11137698,7565,0,1765044348,13146.778231919998,30402.963176039993,53294.12283144 2025-12-06,18:05:50.000,340,11137765,7965,0,1765044349,13146.724341439993,29018.528142299998,53294.22763824001 2025-12-06,18:05:51.000,340,11137674,7484,0,1765044350,13146.791704539988,27172.600665720005,53294.36039352 2025-12-06,18:05:52.000,340,11137784,7565,0,1765044351,13146.993793839989,28556.54930949,53294.33943216 2025-12-06,18:05:53.000,340,11137644,7645,0,1765044352,13147.33734564999,28556.218000380002,53294.472187440006 2025-12-06,18:05:54.000,340,11137634,7605,0,1765044353,13147.802151039992,30401.525153519993,53294.50712304 2025-12-06,18:05:55.000,340,11137715,8205,0,1765044354,13148.280429049999,29016.9068424,53294.63289120001 2025-12-06,18:05:56.000,340,11137604,7645,0,1765044355,13148.893433259997,26709.529217760006,53294.758659360006 2025-12-06,18:05:58.000,340,11137708,7605,0,1765044357,13149.85672558999,28554.80112525,53295.04513128001 2025-12-06,18:05:59.000,340,11137712,7605,0,1765044358,13150.308058360002,32245.767888029994,53295.17788656 2025-12-06,18:06:00.000,340,11137647,8125,0,1765044359,13150.698764339999,30861.255313860005,53295.25474488001 2025-12-06,18:06:01.000,340,11137594,7845,0,1765044360,13150.91432625999,30861.00859431,53295.43641 2025-12-06,18:06:02.000,340,11137471,8045,0,1765044361,13151.109679249996,27169.45675374,53295.54820392001 2025-12-06,18:06:03.000,340,11137770,7484,0,1765044362,13151.305032240001,29937.875676900003,53295.625062240004 2025-12-06,18:06:04.000,340,11137610,7565,0,1765044363,13151.433022129997,28553.51113446,53295.85563720001 2025-12-06,18:06:05.000,340,11137634,7765,0,1765044364,13151.534066779997,30399.269431919995,53295.89755992 2025-12-06,18:06:06.000,340,11137659,8165,0,1765044365,13151.628375120003,28553.53228185,53296.100186400006 2025-12-06,18:06:07.000,340,11137705,8045,0,1765044366,13151.715947149998,30860.564499119995,53296.246915920005 2025-12-06,18:06:08.000,340,11137616,7845,0,1765044367,13151.749628699989,29015.067019470007,53296.39364544 2025-12-06,18:06:09.000,340,11137761,8125,0,1765044368,13151.837200729999,26246.598752399994,53296.43556816001 2025-12-06,18:06:10.000,340,11137702,7484,0,1765044369,13151.944981689994,26707.900868729994,53296.659156 2025-12-06,18:06:11.000,340,11137614,8005,0,1765044370,13152.03255371999,27169.30872201,53296.77793704 2025-12-06,18:06:12.000,340,11137743,8085,0,1765044371,13152.167279919995,35013.11534343001,53296.84082112001 2025-12-06,18:06:13.000,340,11137700,7765,0,1765044372,13152.27506087999,26707.407429629995,53297.02947336001 2025-12-06,18:06:14.000,340,11137638,7484,0,1765044373,13152.423259700001,30398.148620249995,53297.322932400006 2025-12-06,18:06:15.000,340,11137617,8085,0,1765044374,13152.470413869996,26244.92105946,53297.47664904 2025-12-06,18:06:16.000,340,11137746,7885,0,1765044375,13152.571458519997,28090.12952478,53297.60940432001 2025-12-06,18:06:17.000,340,11137646,7885,0,1765044376,13152.584931140002,29012.360153550006,53297.73517248 2025-12-06,18:06:19.000,340,11137534,7725,0,1765044378,13152.733129959997,31317.834513089998,53298.00767016 2025-12-06,18:06:20.000,340,11137673,8085,0,1765044379,13152.901537709993,31778.396470770007,53298.11946408 2025-12-06,18:06:21.000,340,11137565,8125,0,1765044380,13153.19793535,32700.331036079995,53298.15439968001 2025-12-06,18:06:22.000,340,11137722,7845,0,1765044381,13153.487596679995,25778.874878639996,53298.3360648 2025-12-06,18:06:23.000,340,11137640,7725,0,1765044382,13153.783994320002,27623.498266170005,53298.44087160001 2025-12-06,18:06:24.000,340,11137659,8205,0,1765044383,13154.154491369998,30852.5002944,53298.53869128001 2025-12-06,18:06:25.000,340,11137624,7285,0,1765044384,13154.444152699994,27622.208275380006,53298.61554960001 2025-12-06,18:06:26.000,340,11137566,7685,0,1765044385,13154.71360509999,24392.134779390006,53298.72734352 2025-12-06,18:06:27.000,340,11137713,8245,0,1765044386,13154.929167019996,31773.236507609996,53298.91599576 2025-12-06,18:06:28.000,340,11137760,7845,0,1765044387,13154.942639640001,32695.438939860003,53298.98586696 2025-12-06,18:06:29.000,340,11137647,8405,0,1765044388,13154.908958089996,29004.197261010006,53299.12560936 2025-12-06,18:06:30.000,340,11137597,8045,0,1765044389,13154.70013248,31310.580958320003,53299.16054496001 2025-12-06,18:06:31.000,340,11137653,7805,0,1765044390,13154.316162809999,29003.689723649994,53299.2443904 2025-12-06,18:06:32.000,340,11137683,8205,0,1765044391,13153.757049079992,29926.167071970005,53299.40509416001 2025-12-06,18:06:33.000,340,11137664,7525,0,1765044392,13153.265298449995,26696.48832726,53299.30727448001 2025-12-06,18:06:34.000,340,11137606,7645,0,1765044393,13152.766811510002,29464.364467410007,53299.314261600004 2025-12-06,18:06:35.000,340,11137726,7725,0,1765044394,13152.26158826,28080.028121490002,53299.41208128 2025-12-06,18:06:36.000,340,11137665,7965,0,1765044395,13151.884354899994,29925.194292030006,53299.27233888 2025-12-06,18:06:37.000,340,11137633,8165,0,1765044396,13151.635111429998,23927.611210650008,53299.314261600004 2025-12-06,18:06:38.000,340,11137780,7685,0,1765044397,13151.419549509992,28079.548780650002,53299.23740328001 2025-12-06,18:06:40.000,340,11137607,7965,0,1765044399,13151.217460209991,26234.185234470002,53299.2443904 2025-12-06,18:06:41.000,340,11137439,8125,0,1765044400,13151.18377866,34538.27184837,53299.32124872 2025-12-06,18:06:42.000,340,11137502,7645,0,1765044401,13151.11641555999,30847.629345570007,53299.22342904 2025-12-06,18:06:43.000,340,11137597,8085,0,1765044402,13151.109679249996,32692.978793489994,53299.16054496001 2025-12-06,18:06:44.000,340,11137677,7885,0,1765044403,13151.02210722,31770.564887340006,53299.13259648 2025-12-06,18:06:45.000,340,11137624,7605,0,1765044404,13150.867172089995,30847.939507289993,53299.06272528 2025-12-06,18:06:46.000,340,11137574,7925,0,1765044405,13150.651610169989,33154.739103269996,53299.02778968 2025-12-06,18:06:47.000,340,11137640,8005,0,1765044406,13150.341739909993,23927.942519760007,53299.0347768 2025-12-06,18:06:48.000,340,11137683,8245,0,1765044407,13150.119441679992,26234.84080356,53298.999841200006 2025-12-06,18:06:49.000,340,11137627,8045,0,1765044408,13149.769153559995,30848.432946390007,53298.99285408001 2025-12-06,18:06:50.000,340,11137636,8005,0,1765044409,13149.459283299999,27157.860934890006,53298.95093136001 2025-12-06,18:06:51.000,340,11137822,7725,0,1765044410,13149.149413040002,32694.19124385,53299.00682832 2025-12-06,18:06:52.000,340,11137552,8005,0,1765044411,13148.826070160001,27619.593048149996,53298.8950344 2025-12-06,18:06:53.000,340,11137660,7605,0,1765044412,13148.55661775999,27158.24158791,53298.93695712 2025-12-06,18:06:54.000,340,11137663,8285,0,1765044413,13148.125493919993,30387.941480010006,53298.90202152001 2025-12-06,18:06:55.000,340,11137663,8125,0,1765044414,13147.734787939997,22545.164031570006,53298.87407304001 2025-12-06,18:06:56.000,340,11137647,8125,0,1765044415,13147.27671885999,31310.961611339997,53298.79721472 2025-12-06,18:06:57.000,340,11137698,7725,0,1765044416,13146.778231919998,32233.946497020006,53298.72734352 2025-12-06,18:06:58.000,340,11137601,8165,0,1765044417,13146.360580699991,29465.89412862,53298.61554960001 2025-12-06,18:06:59.000,340,11137691,8325,0,1765044418,13145.882302689999,28543.177109879995,53298.60157536 2025-12-06,18:07:01.000,340,11137666,7765,0,1765044420,13145.316452649997,31311.3986574,53298.405936 2025-12-06,18:07:02.000,340,11137680,7925,0,1765044421,13145.161517519991,25775.040151919995,53298.38497464 2025-12-06,18:07:03.000,340,11137773,8205,0,1765044422,13145.228880620001,27158.918304389998,53298.308116320004 2025-12-06,18:07:04.000,340,11137637,8085,0,1765044423,13145.222144309992,29465.344296480005,53298.25221936001 2025-12-06,18:07:05.000,340,11137572,7445,0,1765044424,13145.343397889992,30387.934430880006,53298.16837392 2025-12-06,18:07:06.000,340,11137692,7765,0,1765044425,13145.471387780002,31771.819632479994,53298.07754136 2025-12-06,18:07:07.000,340,11137707,8565,0,1765044426,13145.646531839993,33617.006950409996,53298.02863152 2025-12-06,18:07:08.000,340,11137556,7725,0,1765044427,13145.85535744999,29464.660530869995,53297.993695920006 2025-12-06,18:07:09.000,340,11137658,8085,0,1765044428,13146.050710439995,33155.24664062999,53298.03561864001 2025-12-06,18:07:10.000,340,11137597,8125,0,1765044429,13146.30669022,27618.89518428,53297.93779896001 2025-12-06,18:07:12.000,340,11137649,8085,0,1765044431,13146.771495610003,27618.4299417,53297.90985048 2025-12-06,18:07:13.000,340,11137604,7645,0,1765044432,13147.000530149999,32693.119776089996,53297.91683760001 2025-12-06,18:07:14.000,340,11137566,7645,0,1765044433,13147.17567420999,31770.1560378,53297.90985048 2025-12-06,18:07:15.000,340,11137606,7725,0,1765044434,13147.269982549995,31769.99390781,53297.972734560004 2025-12-06,18:07:16.000,340,11137701,8165,0,1765044435,13147.350818269995,27156.31012629,53297.93081184 2025-12-06,18:07:17.000,340,11137671,8405,0,1765044436,13147.350818269995,32230.866027209995,53297.993695920006 2025-12-06,18:07:18.000,340,11137708,7845,0,1765044437,13147.269982549995,29923.798564290002,53297.95876032 2025-12-06,18:07:19.000,340,11137698,7645,0,1765044438,13147.13525634999,26694.2185074,53298.09850272 2025-12-06,18:07:20.000,340,11137618,7645,0,1765044439,13146.973584909989,26693.837854380006,53297.97972168 2025-12-06,18:07:21.000,340,11137656,7885,0,1765044440,13146.865803949993,33613.552876710004,53297.93779896001 2025-12-06,18:07:23.000,340,11137629,7845,0,1765044442,13146.353844389996,32690.116846710007,53297.9517732 2025-12-06,18:07:24.000,340,11137707,7885,0,1765044443,13146.14501878,29921.782513109996,53297.83997928 2025-12-06,18:07:25.000,340,11137683,7805,0,1765044444,13145.949665789994,29460.09974376,53297.96574744001 2025-12-06,18:07:26.000,340,11137679,8165,0,1765044445,13145.761049109999,28075.756348709998,53297.98670880001 2025-12-06,18:07:27.000,340,11137632,7805,0,1765044446,13145.693686009989,28998.050419649997,53297.881902 2025-12-06,18:07:28.000,340,11137634,7645,0,1765044447,13145.538750879998,23923.283044829994,53297.874914880005 2025-12-06,18:07:29.000,340,11137645,8165,0,1765044448,13145.538750879998,30381.512673449994,53297.86094064 2025-12-06,18:07:30.000,340,11137685,8045,0,1765044449,13145.424233609992,29458.570082549995,53297.88888912 2025-12-06,18:07:31.000,340,11137661,8085,0,1765044450,13145.464651469993,25306.505628209998,53297.8120308 2025-12-06,18:07:32.000,340,11137655,8205,0,1765044451,13145.383815749992,28074.332424449996,53297.874914880005 2025-12-06,18:07:34.000,340,11137701,8125,0,1765044453,13145.195199069996,31303.39789485,53297.8120308 2025-12-06,18:07:35.000,340,11137658,7405,0,1765044454,13145.02679132,29919.336465,53297.93779896001 2025-12-06,18:07:36.000,340,11137583,8325,0,1765044455,13144.79775677999,28074.071606640005,53297.881902 2025-12-06,18:07:37.000,340,11137649,8485,0,1765044456,13144.561985929999,28996.527807570004,53297.79106944 2025-12-06,18:07:38.000,340,11137609,8045,0,1765044457,13144.198225189997,31303.052487480003,53297.84696640001 2025-12-06,18:07:39.000,340,11137710,7805,0,1765044458,13143.78057396999,28996.351579320006,53297.8120308 2025-12-06,18:07:40.000,340,11137681,8325,0,1765044459,13143.389867989994,28535.007168209995,53297.7421596 2025-12-06,18:07:41.000,340,11137659,8165,0,1765044460,13142.864435809992,31764.157228170006,53297.58145584001 2025-12-06,18:07:42.000,340,11137669,8285,0,1765044461,13142.33900362999,32686.747362569993,53297.56049448001 2025-12-06,18:07:43.000,340,11137710,7765,0,1765044462,13141.827044069993,34070.787645029995,53297.47664904 2025-12-06,18:07:45.000,340,11137611,8325,0,1765044464,13140.904169599999,30380.448254820003,53297.44870056 2025-12-06,18:07:46.000,340,11137612,7925,0,1765044465,13140.473045760002,31303.151175299994,53297.36485512001 2025-12-06,18:07:47.000,340,11137657,8085,0,1765044466,13140.12949395,31764.608372489995,53297.26004832 2025-12-06,18:07:48.000,340,11137656,7565,0,1765044467,13139.873514169994,28996.795674509995,53297.16921576 2025-12-06,18:07:49.000,340,11137685,8165,0,1765044468,13139.637743319989,31764.946730730007,53297.05043472 2025-12-06,18:07:50.000,340,11137615,8285,0,1765044469,13139.395236160002,30381.13906956,53297.07838320001 2025-12-06,18:07:51.000,340,11137690,7445,0,1765044470,13139.220092099997,23461.57912809,53297.085370320005 2025-12-06,18:07:52.000,340,11137595,8805,0,1765044471,13139.024739109991,28074.995042669994,53296.99453776 2025-12-06,18:07:53.000,340,11137760,7484,0,1765044472,13138.90348552999,30843.124951499994,53296.94562792 2025-12-06,18:07:54.000,340,11137666,7484,0,1765044473,13138.714868849995,26230.124935590007,53296.868769600005 2025-12-06,18:07:55.000,340,11137681,8285,0,1765044474,13138.62056050999,28075.58716959,53296.82684688 2025-12-06,18:07:56.000,340,11137656,7965,0,1765044475,13138.566670029999,28536.959777220007,53296.798898400004 2025-12-06,18:07:57.000,340,11137606,7805,0,1765044476,13138.526252169999,27614.362593690006,53296.659156 2025-12-06,18:07:58.000,340,11137677,8365,0,1765044477,13138.472361689994,31766.243770650006,53296.75697568 2025-12-06,18:07:59.000,340,11137616,7445,0,1765044478,13138.512779549994,27614.10882501,53296.659156 2025-12-06,18:08:00.000,340,11137660,8045,0,1765044479,13138.553197409994,28997.909437049995,53296.5892848 2025-12-06,18:08:01.000,340,11137637,7965,0,1765044480,13138.613824199994,34994.75940891,53296.55434920001 2025-12-06,18:08:02.000,340,11137698,7645,0,1765044481,13138.68792361,25306.717102110008,53296.47050376 2025-12-06,18:08:03.000,340,11137616,7725,0,1765044482,13138.755286709995,29458.18942953,53296.55434920001 2025-12-06,18:08:04.000,340,11137579,7965,0,1765044483,13138.80244087999,31303.038389220004,53296.42159392 2025-12-06,18:08:06.000,340,11137576,7645,0,1765044485,13138.66097836999,30379.715145299997,53296.4495424 2025-12-06,18:08:07.000,340,11137702,7805,0,1765044486,13138.53972478999,24382.484520419996,53296.414606800005 2025-12-06,18:08:08.000,340,11137666,7605,0,1765044487,13138.404998589998,29917.870245960003,53296.3796712 2025-12-06,18:08:09.000,340,11137675,7965,0,1765044488,13138.162491429997,26688.586252530004,53296.38665832001 2025-12-06,18:08:10.000,340,11137695,7965,0,1765044489,13137.919984269996,30839.995137780003,53296.35172272 2025-12-06,18:08:11.000,340,11137646,7565,0,1765044490,13137.66400448999,29917.08779253,53296.39364544 2025-12-06,18:08:12.000,340,11137844,7725,0,1765044491,13137.327188989999,29916.819925589996,53296.30281288 2025-12-06,18:08:13.000,340,11137577,8125,0,1765044492,13136.990373489993,27148.718213279994,53296.23294168 2025-12-06,18:08:14.000,340,11137634,7845,0,1765044493,13136.633349060001,33145.38490776,53296.21198032 2025-12-06,18:08:15.000,340,11137608,7885,0,1765044494,13136.33021511,29915.741408700007,53296.149096240006 2025-12-06,18:08:16.000,340,11137606,7925,0,1765044495,13136.067499019999,28070.201634269994,53295.97441824001 2025-12-06,18:08:17.000,340,11137679,8485,0,1765044496,13135.905827579998,28992.40406652,53295.97441824001 2025-12-06,18:08:18.000,340,11137711,8005,0,1765044497,13135.723947209997,28530.756542820003,53295.89755992 2025-12-06,18:08:19.000,340,11137663,8125,0,1765044498,13135.609429939992,30375.598453380007,53295.85563720001 2025-12-06,18:08:20.000,340,11137689,8205,0,1765044499,13135.595957320002,30836.689095809998,53295.83467584001 2025-12-06,18:08:21.000,340,11137688,7525,0,1765044500,13135.582484699997,28991.191616159995,53295.792753120004 2025-12-06,18:08:22.000,340,11137623,8365,0,1765044501,13135.629638869992,29452.45143771,53295.70192056 2025-12-06,18:08:23.000,340,11137680,7645,0,1765044502,13135.831728169993,28529.769664620006,53295.6809592 2025-12-06,18:08:24.000,340,11137728,7645,0,1765044503,13136.033817469994,30374.978129940006,53295.65999784 2025-12-06,18:08:25.000,340,11137686,7645,0,1765044504,13136.215697839994,23916.97407348,53295.61807512001 2025-12-06,18:08:27.000,340,11137687,8245,0,1765044506,13136.51209548,30836.569260599994,53295.54820392001 2025-12-06,18:08:28.000,340,11137724,8005,0,1765044507,13136.559249649996,31759.384967160004,53295.52025544001 2025-12-06,18:08:29.000,340,11137629,8365,0,1765044508,13136.357160349995,26685.491684459994,53295.48531984 2025-12-06,18:08:30.000,340,11137604,7805,0,1765044509,13136.006872229998,28530.77769021,53295.429422880006 2025-12-06,18:08:31.000,340,11137634,8005,0,1765044510,13135.454494810001,30376.32451377,53295.41544864 2025-12-06,18:08:32.000,340,11137654,7805,0,1765044511,13134.733709639993,28070.27212557,53295.35256456001 2025-12-06,18:08:33.000,340,11137769,8285,0,1765044512,13134.05334233,28070.476550339998,53295.30365472001 2025-12-06,18:08:34.000,340,11137716,7645,0,1765044513,13133.319084540002,27148.1824794,53295.20583504 2025-12-06,18:08:35.000,340,11137726,7725,0,1765044514,13132.66566246999,26687.112984360007,53295.10801536 2025-12-06,18:08:36.000,340,11137598,7765,0,1765044515,13132.079603500002,27148.80280284,53295.0521184 2025-12-06,18:08:38.000,340,11137748,7645,0,1765044517,13131.197146889994,27149.190504989994,53294.737698000004 2025-12-06,18:08:39.000,340,11137719,8405,0,1765044518,13130.873804009992,29917.200578610005,53294.7027624 2025-12-06,18:08:40.000,340,11137713,8245,0,1765044519,13130.597615300001,28072.21063632,53294.472187440006 2025-12-06,18:08:41.000,340,11137699,8205,0,1765044520,13130.483098029996,26688.494613839997,53294.38135488 2025-12-06,18:08:42.000,340,11137499,8125,0,1765044521,13130.26753610999,31763.12100606,53294.22065112 2025-12-06,18:08:43.000,340,11137489,8165,0,1765044522,13130.281008729995,28072.880303669997,53294.0739216 2025-12-06,18:08:44.000,340,11137643,8205,0,1765044523,13130.25406349,28534.16832174,53294.018024640005 2025-12-06,18:08:45.000,340,11137677,7885,0,1765044524,13130.260799799995,31302.29118144,53293.89225648001 2025-12-06,18:08:46.000,340,11137686,7445,0,1765044525,13130.28774503999,29918.264997239996,53293.80841104 2025-12-06,18:08:47.000,340,11137603,8165,0,1765044526,13130.37531707,28534.506679979997,53293.731552720004 2025-12-06,18:08:48.000,340,11137568,8005,0,1765044527,13130.38878968999,28073.02128627,53293.70360424001 2025-12-06,18:08:49.000,340,11137784,7805,0,1765044528,13130.33489921,28073.056531919996,53293.52892624 2025-12-06,18:08:50.000,340,11137438,7484,0,1765044529,13130.16649145999,34070.11797768,53293.55687472001 2025-12-06,18:08:51.000,340,11137510,7565,0,1765044530,13130.06544680999,31763.459364299997,53293.45905504001 2025-12-06,18:08:52.000,340,11137619,8125,0,1765044531,13129.870093819998,29456.941733519998,53293.36123536 2025-12-06,18:08:53.000,340,11137649,7925,0,1765044532,13129.668004519997,30840.918573810006,53293.28437704 2025-12-06,18:08:54.000,340,11137805,8165,0,1765044533,13129.513069389992,29457.033372210004,53293.28437704 2025-12-06,18:08:55.000,340,11137753,8085,0,1765044534,13129.263825919996,29457.08976525,53293.19354448 2025-12-06,18:08:56.000,340,11137689,7885,0,1765044535,13129.04826399999,28995.745354140003,53293.15162176001 2025-12-06,18:08:57.000,340,11137805,8245,0,1765044536,13128.920274109994,28073.197514519998,53293.03284072001 2025-12-06,18:08:59.000,340,11137600,7484,0,1765044538,13128.563249680003,28534.94372604,53292.99790512 2025-12-06,18:09:00.000,340,11137675,8165,0,1765044539,13128.287060969997,28535.11995429,53292.87912408 2025-12-06,18:09:01.000,340,11137630,7645,0,1765044540,13128.07823536,33148.507672349995,53292.86514984001 2025-12-06,18:09:02.000,340,11137595,8165,0,1765044541,13127.87614606,26690.433124589996,53292.76034304 2025-12-06,18:09:03.000,340,11137603,8165,0,1765044542,13127.761628789995,29458.619426460005,53292.66252336 2025-12-06,18:09:04.000,340,11137657,8045,0,1765044543,13127.781837719995,33149.54389446,53292.66252336 2025-12-06,18:09:05.000,340,11137551,8085,0,1765044544,13127.82899188999,30381.984965159994,53292.62060064001 2025-12-06,18:09:06.000,340,11137678,7685,0,1765044545,13128.004135949996,31766.229672390007,53292.49483248 2025-12-06,18:09:07.000,340,11137534,7885,0,1765044546,13128.212961559992,31305.110833440005,53292.52278096 2025-12-06,18:09:08.000,340,11137543,7845,0,1765044547,13128.502622890002,31766.6314728,53292.38303856001 2025-12-06,18:09:10.000,340,11137585,8165,0,1765044549,13129.021318759995,26692.420979250004,53292.341115840005 2025-12-06,18:09:11.000,340,11137657,8165,0,1765044550,13129.290771159991,28999.248771750004,53292.31316736001 2025-12-06,18:09:12.000,340,11137725,8285,0,1765044551,13129.445706289996,33612.49550721,53292.42496128 2025-12-06,18:09:13.000,340,11137684,7645,0,1765044552,13129.661268210002,28076.588146049995,53292.438935520004 2025-12-06,18:09:14.000,340,11137576,7645,0,1765044553,13129.863357509988,27615.22258755,53292.48784536 2025-12-06,18:09:15.000,340,11137799,8245,0,1765044554,13129.795994409993,27153.864078180006,53292.43194840001 2025-12-06,18:09:16.000,340,11137558,7484,0,1765044555,13129.870093819998,29921.965790489994,53292.410987040006 2025-12-06,18:09:17.000,340,11137641,8365,0,1765044556,13129.795994409993,30383.169219000003,53292.438935520004 2025-12-06,18:09:18.000,340,11137618,7805,0,1765044557,13129.748840239998,28076.53175301,53292.508806720005 2025-12-06,18:09:19.000,340,11137623,8285,0,1765044558,13129.647795589997,26692.385733600007,53292.466884 2025-12-06,18:09:21.000,340,11137617,8005,0,1765044560,13129.284034849996,29460.45220026,53292.56470368 2025-12-06,18:09:22.000,340,11137756,7965,0,1765044561,13129.07520924,28537.953704550004,53292.61361352 2025-12-06,18:09:23.000,340,11137650,7605,0,1765044562,13128.879856249994,26231.295091170003,53292.5367552 2025-12-06,18:09:24.000,340,11137678,7845,0,1765044563,13128.724921119989,29922.170215260005,53292.627587760006 2025-12-06,18:09:25.000,340,11137605,8205,0,1765044564,13128.543040750003,30845.070511380007,53292.55072944001 2025-12-06,18:09:26.000,340,11137588,7565,0,1765044565,13128.394841929992,29000.003028659994,53292.52976808001 2025-12-06,18:09:27.000,340,11137647,8405,0,1765044566,13128.455468719992,30845.599196130002,53292.5367552 2025-12-06,18:09:28.000,340,11137728,7685,0,1765044567,13128.489150269997,30384.557897609993,53292.50181960001 2025-12-06,18:09:29.000,340,11137528,7525,0,1765044568,13128.543040750003,30384.832813679997,53292.31316736001 2025-12-06,18:09:30.000,340,11137651,8165,0,1765044569,13128.738393739994,29462.566939259996,53292.3970128 2025-12-06,18:09:31.000,340,11137630,7845,0,1765044570,13128.920274109994,32230.82373243,53292.29919312 2025-12-06,18:09:32.000,340,11137677,8485,0,1765044571,13129.021318759995,31308.395728019997,53292.27823176 2025-12-06,18:09:33.000,340,11137631,8045,0,1765044572,13129.263825919996,32231.218483710007,53292.20836056 2025-12-06,18:09:34.000,340,11137695,7885,0,1765044573,13129.385079499996,28079.041243290005,53292.22932192 2025-12-06,18:09:35.000,340,11137609,8005,0,1765044574,13129.573696179992,29463.130869660003,53292.29919312 2025-12-06,18:09:36.000,340,11137575,8245,0,1765044575,13129.614114039992,29001.624328560007,53292.271244640004 2025-12-06,18:09:37.000,340,11137722,7525,0,1765044576,13129.587168799997,29001.483345960005,53292.37605144 2025-12-06,18:09:38.000,340,11137689,8045,0,1765044577,13129.546750939997,35459.92444848,53292.25028328 2025-12-06,18:09:39.000,340,11137742,7645,0,1765044578,13129.290771159991,32691.413886630005,53292.459896880006 2025-12-06,18:09:40.000,340,11137643,7845,0,1765044579,13129.061736619995,29000.348436030006,53292.438935520004 2025-12-06,18:09:42.000,340,11137676,7765,0,1765044581,13128.684503259989,33151.36961913,53292.3970128 2025-12-06,18:09:43.000,340,11137599,8165,0,1765044582,13128.576722299993,28999.093690890004,53292.34810296 2025-12-06,18:09:44.000,340,11137624,7565,0,1765044583,13128.482413960002,35457.01315779,53292.36207720001 2025-12-06,18:09:45.000,340,11137671,8005,0,1765044584,13128.502622890002,30381.999063420008,53292.40399992001 2025-12-06,18:09:46.000,340,11137637,7885,0,1765044585,13128.415050859992,28536.37469943,53292.33412872001 2025-12-06,18:09:47.000,340,11137543,8045,0,1765044586,13128.448732409997,33149.17029057001,53292.459896880006 2025-12-06,18:09:48.000,340,11137691,8205,0,1765044587,13128.482413960002,30842.26495764,53292.22932192 2025-12-06,18:09:49.000,340,11137626,7645,0,1765044588,13128.448732409997,28535.486509049995,53292.35509008 2025-12-06,18:09:50.000,340,11137697,8045,0,1765044589,13128.388105619997,28535.324379059995,53292.27823176 2025-12-06,18:09:51.000,340,11137692,7565,0,1765044590,13128.455468719992,27612.550967279996,53292.37605144 2025-12-06,18:09:52.000,340,11137657,8845,0,1765044591,13128.475677649993,29457.625499129994,53292.18041208 2025-12-06,18:09:53.000,340,11137599,8165,0,1765044592,13128.495886579993,24383.06959821,53292.19438632001 2025-12-06,18:09:54.000,340,11137647,8165,0,1765044593,13128.671030639998,30841.32037422,53292.21534768001 2025-12-06,18:09:55.000,340,11137688,7565,0,1765044594,13128.94721934999,29918.70909243,53292.1524636 2025-12-06,18:09:56.000,340,11137671,7965,0,1765044595,13129.19646282,25305.434160450008,53292.1873992 2025-12-06,18:09:57.000,340,11137719,8205,0,1765044596,13129.27056222999,26227.96085268,53292.222334800004 2025-12-06,18:09:58.000,340,11137669,8205,0,1765044597,13129.385079499996,35915.361688649995,53292.20137344 2025-12-06,18:09:59.000,340,11137563,7965,0,1765044598,13129.27056222999,27150.501643170006,53292.22932192 2025-12-06,18:10:00.000,340,11137611,8045,0,1765044599,13129.04826399999,29918.596306349995,53292.36207720001 2025-12-06,18:10:01.000,340,11137542,7525,0,1765044600,13128.772075289999,28073.373742769996,53292.31316736001 2025-12-06,18:10:03.000,340,11137829,8485,0,1765044602,13127.99066332999,31302.685932720007,53292.38303856001 2025-12-06,18:10:04.000,340,11137616,7525,0,1765044603,13127.62690258999,30380.039405279997,53292.243296160006 2025-12-06,18:10:05.000,340,11137753,8325,0,1765044604,13127.249669229997,27150.88229619,53292.23630904001 2025-12-06,18:10:06.000,340,11137633,8125,0,1765044605,13126.885908489996,28996.210596720004,53292.30618024 2025-12-06,18:10:07.000,340,11137689,8325,0,1765044606,13126.602983469995,34531.91353311,53292.1873992 2025-12-06,18:10:08.000,340,11137546,7805,0,1765044607,13126.313322139998,29918.652699390004,53292.27823176 2025-12-06,18:10:09.000,340,11137803,8125,0,1765044608,13126.030397119997,32225.254919729996,53292.103553760004 2025-12-06,18:10:10.000,340,11137792,7685,0,1765044609,13125.767681029996,27150.635576639994,53292.04066968 2025-12-06,18:10:11.000,340,11137631,8125,0,1765044610,13125.484756009995,28996.034368470006,53292.06861816001 2025-12-06,18:10:12.000,340,11137585,8205,0,1765044611,13125.242248849994,25305.51170088,53292.06163104 2025-12-06,18:10:13.000,340,11137775,8165,0,1765044612,13125.067104789989,30380.081700060007,53291.92887576001 2025-12-06,18:10:14.000,340,11137636,7605,0,1765044613,13124.999741689993,28534.760448660003,53292.01970832 2025-12-06,18:10:15.000,340,11137531,8005,0,1765044614,13124.972796449998,27150.980984010006,53291.90092728001 2025-12-06,18:10:16.000,340,11137617,8085,0,1765044615,13125.019950619993,27151.277047469994,53291.768172000004 2025-12-06,18:10:17.000,340,11137697,8405,0,1765044616,13125.087313719989,30380.694974369995,53291.67733944 2025-12-06,18:10:18.000,340,11137622,7765,0,1765044617,13125.32982087999,30842.236761120002,53291.65637808 2025-12-06,18:10:19.000,340,11137720,7925,0,1765044618,13125.363502429995,30381.167266079996,53291.72624928 2025-12-06,18:10:20.000,340,11137529,8085,0,1765044619,13125.383711359995,31765.454268090005,53291.53759704 2025-12-06,18:10:21.000,340,11137735,8285,0,1765044620,13125.33655719,29459.380732499994,53291.53060992 2025-12-06,18:10:22.000,340,11137589,8245,0,1765044621,13125.18835836999,28075.770446969997,53291.53759704 2025-12-06,18:10:24.000,340,11137650,7165,0,1765044623,13124.912169659998,29921.712021810003,53291.43977736 2025-12-06,18:10:25.000,340,11137651,8125,0,1765044624,13124.817861319993,34073.875163970006,53291.453751600005 2025-12-06,18:10:26.000,340,11137686,7605,0,1765044625,13124.790916079997,29922.134969609993,53291.39785464001 2025-12-06,18:10:27.000,340,11137553,8205,0,1765044626,13124.777443459992,34074.488438279994,53291.30702208001 2025-12-06,18:10:28.000,340,11137625,8085,0,1765044627,13124.790916079997,31767.724087950002,53291.36291904 2025-12-06,18:10:29.000,340,11137596,7805,0,1765044628,13125.006477999988,34074.523683930005,53291.265099360004 2025-12-06,18:10:30.000,340,11137659,8005,0,1765044629,13125.215303609999,34535.86809504,53291.29304784 2025-12-06,18:10:31.000,340,11137630,7445,0,1765044630,13125.43760184,30845.28903441,53291.27208648 2025-12-06,18:10:32.000,340,11137660,7885,0,1765044631,13125.65990007,30845.169199199998,53291.32798344001 2025-12-06,18:10:33.000,340,11137610,7645,0,1765044632,13125.942825090002,27615.71602665,53291.383880400004 2025-12-06,18:10:34.000,340,11137743,8325,0,1765044633,13126.219013799993,30844.908381390007,53291.34195768 2025-12-06,18:10:35.000,340,11137704,7565,0,1765044634,13126.421103099994,26231.34443508,53291.39785464001 2025-12-06,18:10:36.000,340,11137655,8285,0,1765044635,13126.63666502,32689.87012716,53291.453751600005 2025-12-06,18:10:37.000,340,11137668,7725,0,1765044636,13126.71750074,29460.29007027,53291.53060992 2025-12-06,18:10:38.000,340,11137586,7845,0,1765044637,13126.7579186,33611.92452768001,53291.53060992 2025-12-06,18:10:39.000,340,11137684,7805,0,1765044638,13126.71076442999,31766.427048030004,53291.53060992 2025-12-06,18:10:40.000,340,11137602,7805,0,1765044639,13126.47499358,30382.316274269993,53291.53759704 2025-12-06,18:10:41.000,340,11137582,7965,0,1765044640,13126.279640589994,29459.380732499994,53291.53060992 2025-12-06,18:10:42.000,340,11137614,7805,0,1765044641,13126.064078670002,30381.999063420008,53291.52362280001 2025-12-06,18:10:43.000,340,11137747,8085,0,1765044642,13125.882198300002,30382.09775124,53291.68432656 2025-12-06,18:10:45.000,340,11137803,8005,0,1765044644,13125.55211910999,29920.245802770005,53291.48170008 2025-12-06,18:10:46.000,340,11137681,8165,0,1765044645,13125.525173869995,30381.660705179995,53291.43977736 2025-12-06,18:10:47.000,340,11137537,8085,0,1765044646,13125.525173869995,28997.571078809997,53291.46772584 2025-12-06,18:10:48.000,340,11137649,7925,0,1765044647,13125.49822863,28074.875207460005,53291.3489448 2025-12-06,18:10:49.000,340,11137648,7645,0,1765044648,13125.47128338999,28074.734224860003,53291.334970560005 2025-12-06,18:10:50.000,340,11137694,7605,0,1765044649,13125.4780197,31303.778547869995,53291.404841760006 2025-12-06,18:10:51.000,340,11137639,8165,0,1765044650,13125.37697505,31303.7151057,53291.404841760006 2025-12-06,18:10:52.000,340,11137707,8245,0,1765044651,13125.403920289995,29458.20352779,53291.30702208001 2025-12-06,18:10:53.000,340,11137624,7565,0,1765044652,13125.242248849994,31303.362649200004,53291.1742668 2025-12-06,18:10:54.000,340,11137557,7925,0,1765044653,13125.20856729999,28996.520758440005,53291.23016376001 2025-12-06,18:10:55.000,340,11137731,8285,0,1765044654,13125.22877622999,29457.56910609,53291.35593192001 2025-12-06,18:10:56.000,340,11137595,8285,0,1765044655,13125.141204199994,28996.055515860004,53291.29304784 2025-12-06,18:10:57.000,340,11137756,7725,0,1765044656,13125.006477999988,29457.033372210004,53291.18824104001 2025-12-06,18:10:58.000,340,11137676,8005,0,1765044657,13124.871751799998,28534.238813040007,53291.27208648 2025-12-06,18:10:59.000,340,11137713,8085,0,1765044658,13124.683135120002,30840.615461220004,53291.14631832 2025-12-06,18:11:00.000,340,11137558,7565,0,1765044659,13124.366528549996,29917.771558139997,53291.23016376001 2025-12-06,18:11:01.000,340,11137661,8245,0,1765044660,13124.07686722,29456.45534355,53291.09042136001 2025-12-06,18:11:02.000,340,11137708,7765,0,1765044661,13123.713106479998,27611.098846499997,53291.18125392 2025-12-06,18:11:03.000,340,11137728,7445,0,1765044662,13123.403236220001,31762.874286510007,53291.14631832 2025-12-06,18:11:04.000,340,11137599,8285,0,1765044663,13123.1203112,23459.49258561,53290.999588800005 2025-12-06,18:11:06.000,340,11137668,7405,0,1765044665,13122.74981414999,33608.202587039996,53290.88779488 2025-12-06,18:11:07.000,340,11137608,7965,0,1765044666,13122.574670089998,28995.089785050004,53291.00657592 2025-12-06,18:11:08.000,340,11137727,8165,0,1765044667,13122.621824259993,27149.690993220007,53290.86683352 2025-12-06,18:11:09.000,340,11137636,7645,0,1765044668,13122.702659979994,28072.492601520004,53290.75503960001 2025-12-06,18:11:10.000,340,11137542,7845,0,1765044669,13122.87780404,30840.319397760002,53290.83888504 2025-12-06,18:11:11.000,340,11137632,7925,0,1765044670,13123.03273916999,28072.52784717,53290.713116880004 2025-12-06,18:11:12.000,340,11137625,8245,0,1765044671,13123.295455259991,25765.812840750004,53290.63625856001 2025-12-06,18:11:13.000,340,11137677,7965,0,1765044672,13123.362818360001,27611.155239540007,53290.69215552 2025-12-06,18:11:14.000,340,11137806,7484,0,1765044673,13123.524489800002,31301.840037119997,53290.5803616 2025-12-06,18:11:15.000,340,11137703,8125,0,1765044674,13123.484071940002,27150.113941019998,53290.664207040005 2025-12-06,18:11:16.000,340,11137539,8285,0,1765044675,13123.396499909992,30840.657756,53290.67119416 2025-12-06,18:11:17.000,340,11137566,8005,0,1765044676,13123.342609430001,28534.365697379995,53290.62927144 2025-12-06,18:11:18.000,340,11137660,7645,0,1765044677,13123.09336595999,29918.624502870007,53290.60132296 2025-12-06,18:11:19.000,340,11137627,8005,0,1765044678,13122.87780404,29918.920566329994,53290.615297200005 2025-12-06,18:11:20.000,340,11137649,8085,0,1765044679,13122.540988539993,33609.59126565,53290.60132296 2025-12-06,18:11:21.000,340,11137671,7845,0,1765044680,13122.338899239992,27151.629503970005,53290.57337448 2025-12-06,18:11:22.000,340,11137630,7125,0,1765044681,13121.92124802,29458.337461260002,53290.48254192 2025-12-06,18:11:23.000,340,11137621,7925,0,1765044682,13121.69221347999,29458.570082549995,53290.496516160005 2025-12-06,18:11:24.000,340,11137688,7885,0,1765044683,13121.422761079994,33149.156192309994,53290.41965784001 2025-12-06,18:11:25.000,340,11137521,8285,0,1765044684,13121.092681889997,30381.491526059996,53290.30087680001 2025-12-06,18:11:27.000,340,11137580,7645,0,1765044686,13120.37189671999,25307.034312960008,53290.30087680001 2025-12-06,18:11:28.000,340,11137707,8125,0,1765044687,13119.866673470002,29920.273999290002,53290.19607 2025-12-06,18:11:29.000,340,11137651,8165,0,1765044688,13119.43554962999,22539.16522194,53290.11921168 2025-12-06,18:11:30.000,340,11137682,7525,0,1765044689,13119.159360919999,26229.497563020006,53290.042353360004 2025-12-06,18:11:31.000,340,11137741,8325,0,1765044690,13118.889908519988,25306.843986449996,53289.91658520001 2025-12-06,18:11:32.000,340,11137521,8165,0,1765044691,13118.815809109998,22999.96685004,53290.007417759996 2025-12-06,18:11:33.000,340,11137672,7845,0,1765044692,13118.802336489993,28074.198490979994,53289.776842800005 2025-12-06,18:11:34.000,340,11137624,7565,0,1765044693,13118.815809109998,28996.73223234,53289.727932960006 2025-12-06,18:11:35.000,340,11137611,8205,0,1765044694,13118.916853759998,29457.639597390007,53289.609151920005 2025-12-06,18:11:36.000,340,11137678,7765,0,1765044695,13119.051579959989,29457.364681320003,53289.46940952 2025-12-06,18:11:37.000,340,11137626,8125,0,1765044696,13119.19977878,34531.448290529996,53289.441461040005 2025-12-06,18:11:38.000,340,11137640,7845,0,1765044697,13119.38165915,37298.97902331001,53289.441461040005 2025-12-06,18:11:39.000,340,11137709,8325,0,1765044698,13119.33450497999,29917.679919450005,53289.3576156 2025-12-06,18:11:40.000,340,11137693,7925,0,1765044699,13119.2806145,30378.693021450003,53289.34364136001 2025-12-06,18:11:41.000,340,11137718,7565,0,1765044700,13119.17283353999,31762.542977400008,53289.31569288001 2025-12-06,18:11:42.000,340,11137691,8325,0,1765044701,13118.957271619998,28533.153247020004,53289.17595048001 2025-12-06,18:11:43.000,340,11137694,7605,0,1765044702,13118.647401360002,31300.902502829995,53289.24582168001 2025-12-06,18:11:44.000,340,11137673,8365,0,1765044703,13118.31732216999,29916.869269500006,53288.96633688 2025-12-06,18:11:45.000,340,11137651,7965,0,1765044704,13117.91314356999,34991.12205783,53289.08511792 2025-12-06,18:11:46.000,340,11137614,7845,0,1765044705,13117.556119139997,30377.889420630003,53288.95934976001 2025-12-06,18:11:48.000,340,11137595,8085,0,1765044707,13117.10478637,24842.412056400004,53288.75672328 2025-12-06,18:11:49.000,340,11137654,7484,0,1765044708,13117.01721433999,31761.929703090005,53288.80563312 2025-12-06,18:11:50.000,340,11137681,8165,0,1765044709,13116.922906,31300.599390239993,53288.69383920001 2025-12-06,18:11:51.000,340,11137671,8085,0,1765044710,13116.93637861999,29455.524858389996,53288.651916480005 2025-12-06,18:11:52.000,340,11137680,7885,0,1765044711,13116.84207028,31761.964948740002,53288.44929 2025-12-06,18:11:53.000,340,11137614,7645,0,1765044712,13116.82186135,33146.05457511,53288.35147032 2025-12-06,18:11:54.000,340,11137683,8125,0,1765044713,13116.73428931999,28994.3496264,53288.316534720005 2025-12-06,18:11:55.000,340,11137620,7685,0,1765044714,13116.75449824999,32684.794753559996,53288.19076656001 2025-12-06,18:11:56.000,340,11137640,7325,0,1765044715,13116.660189909999,26226.466437120005,53288.15583096 2025-12-06,18:11:57.000,340,11137677,8245,0,1765044716,13116.653453599989,36375.14824203,53288.12788248 2025-12-06,18:11:59.000,340,11137687,8005,0,1765044718,13116.700607769999,25765.164320790005,53287.8903204 2025-12-06,18:12:00.000,340,11137641,7845,0,1765044719,13116.720816699999,30378.164336700007,53287.8903204 2025-12-06,18:12:01.000,340,11137762,7685,0,1765044720,13116.660189909999,34530.059611920005,53287.73660376001 2025-12-06,18:12:02.000,340,11137676,8005,0,1765044721,13116.639980979999,30378.41810538,53287.77153936 2025-12-06,18:12:03.000,340,11137685,8165,0,1765044722,13116.538936329998,30378.57318624,53287.645771200005 2025-12-06,18:12:04.000,340,11137698,7805,0,1765044723,13116.424419059993,32685.37278222,53287.65974544001 2025-12-06,18:12:05.000,340,11137669,8005,0,1765044724,13116.262747619992,29456.398950510003,53287.56192576 2025-12-06,18:12:06.000,340,11137661,8165,0,1765044725,13116.161702969992,30379.017281430002,53287.47109320001 2025-12-06,18:12:07.000,340,11137618,7925,0,1765044726,13116.161702969992,38221.435224240005,53287.40122200001 2025-12-06,18:12:08.000,340,11137670,7645,0,1765044727,13116.121285109992,33147.04145331,53287.45013184001 2025-12-06,18:12:10.000,340,11137584,7805,0,1765044729,13116.080867249992,25304.975967000006,53287.27545384 2025-12-06,18:12:11.000,340,11137606,7685,0,1765044730,13115.993295219996,30840.911524680007,53287.25449248001 2025-12-06,18:12:12.000,340,11137687,8445,0,1765044731,13115.79794222999,29918.52581505,53287.16365992001 2025-12-06,18:12:13.000,340,11137789,8165,0,1765044732,13115.6430071,26228.341505699995,53287.03090464 2025-12-06,18:12:14.000,340,11137633,8205,0,1765044733,13115.366818389994,25767.279059790002,53286.975007680005 2025-12-06,18:12:15.000,340,11137619,8125,0,1765044734,13115.104102299993,27612.868178129997,53286.975007680005 2025-12-06,18:12:16.000,340,11137578,7605,0,1765044735,13114.881804069992,28535.881260330003,53286.93308496 2025-12-06,18:12:17.000,340,11137657,8565,0,1765044736,13114.753814179996,31304.131004370007,53286.72347136 2025-12-06,18:12:18.000,340,11137755,8245,0,1765044737,13114.430471299995,30382.013161680006,53286.82129104001 2025-12-06,18:12:19.000,340,11137617,8045,0,1765044738,13114.34289927,28537.072563299997,53286.69552288 2025-12-06,18:12:20.000,340,11137609,8165,0,1765044739,13114.174491519989,29460.149087669997,53286.60469032 2025-12-06,18:12:21.000,340,11137630,7685,0,1765044740,13114.140809969998,33151.26388218001,53286.53481912001 2025-12-06,18:12:22.000,340,11137635,8165,0,1765044741,13114.086919489993,30845.091658770005,53286.353154000004 2025-12-06,18:12:23.000,340,11137583,8085,0,1765044742,13114.012820079988,30384.346423709998,53286.24136008 2025-12-06,18:12:24.000,340,11137688,7765,0,1765044743,13113.878093879997,27155.407837649997,53286.12257904 2025-12-06,18:12:25.000,340,11137681,7965,0,1765044744,13113.797258159997,29462.397760139997,53286.185463120004 2025-12-06,18:12:26.000,340,11137625,8125,0,1765044745,13113.689477200001,32692.13289789,53286.10161768 2025-12-06,18:12:27.000,340,11137626,8165,0,1765044746,13113.521069449991,29001.39170727,53286.017772240004 2025-12-06,18:12:28.000,340,11137584,7805,0,1765044747,13113.453706349996,33615.01204662,53286.02475936 2025-12-06,18:12:29.000,340,11137727,8245,0,1765044748,13113.23814442999,30846.860990400004,53285.8989912 2025-12-06,18:12:31.000,340,11137754,7484,0,1765044750,13113.022582509999,29924.066431230007,53285.752261680005 2025-12-06,18:12:32.000,340,11137683,8405,0,1765044751,13113.002373579999,25771.994927759995,53285.82213288001 2025-12-06,18:12:33.000,340,11137639,8205,0,1765044752,13112.968692029994,28540.012050510006,53285.59155792 2025-12-06,18:12:34.000,340,11137761,7925,0,1765044753,13112.961955719999,33614.920407929996,53285.57758368001 2025-12-06,18:12:35.000,340,11137599,7925,0,1765044754,13112.914801549989,30846.875088660003,53285.535660960006 2025-12-06,18:12:36.000,340,11137708,7805,0,1765044755,13112.827229519993,27617.47126002,53285.50771248001 2025-12-06,18:12:37.000,340,11137653,8485,0,1765044756,13112.887856309993,25311.080513580004,53285.31207312001 2025-12-06,18:12:38.000,340,11137783,7885,0,1765044757,13112.874383689988,28540.71696351,53285.305086 2025-12-06,18:12:39.000,340,11137584,7405,0,1765044758,13112.948483099994,26695.614235140005,53285.27015040001 2025-12-06,18:12:40.000,340,11137797,8045,0,1765044759,13113.063000369999,33615.98482656,53285.179317840004 2025-12-06,18:12:42.000,340,11137560,8005,0,1765044761,13113.393079559995,24389.434962600004,53285.07451104001 2025-12-06,18:12:43.000,340,11137712,7765,0,1765044762,13113.50759683,30848.573928989994,53285.08848528 2025-12-06,18:12:44.000,340,11137731,8245,0,1765044763,13113.655795649996,27158.016015750007,53285.05354968001 2025-12-06,18:12:45.000,340,11137740,7925,0,1765044764,13113.750103990002,28081.00090143,53285.03957544 2025-12-06,18:12:46.000,340,11137600,7725,0,1765044765,13113.824203399992,27619.734030749998,53284.9906656 2025-12-06,18:12:47.000,340,11137662,7845,0,1765044766,13113.898302809997,32233.438959659994,53285.0605368 2025-12-06,18:12:48.000,340,11137586,7565,0,1765044767,13114.006083769993,33156.409747080004,53285.01861408 2025-12-06,18:12:49.000,340,11137649,8205,0,1765044768,13114.059974249998,29927.266736250007,53284.99765272 2025-12-06,18:12:50.000,340,11137705,8045,0,1765044769,13114.174491519989,31773.003886320002,53285.0605368 2025-12-06,18:12:51.000,340,11137540,7525,0,1765044770,13114.31595402999,33157.304986589996,53284.843936080004 2025-12-06,18:12:52.000,340,11137739,8645,0,1765044771,13114.39678974999,31773.553718459996,53284.864897440006 2025-12-06,18:12:53.000,340,11137747,8325,0,1765044772,13114.470889159995,26237.434883399997,53284.9906656 2025-12-06,18:12:54.000,340,11137749,8045,0,1765044773,13114.48436178,32696.855814990005,53284.88585880001 2025-12-06,18:12:55.000,340,11137702,7565,0,1765044774,13114.61908797999,30390.211299870003,53284.88585880001 2025-12-06,18:12:56.000,340,11137697,8005,0,1765044775,13114.65950583999,29006.636259990002,53284.89983304 2025-12-06,18:12:57.000,340,11137633,8005,0,1765044776,13114.693187389996,32236.385496000003,53284.864897440006 2025-12-06,18:12:58.000,340,11137613,8165,0,1765044777,13114.720132629991,29468.28378369,53284.815987600006 2025-12-06,18:12:59.000,340,11137860,7645,0,1765044778,13114.65950583999,34082.1296952,53284.80900048001 2025-12-06,18:13:00.000,340,11137641,8125,0,1765044779,13114.69992369999,27623.145809669993,53284.87188456 2025-12-06,18:13:01.000,340,11137679,7965,0,1765044780,13114.67971476999,30391.444897620007,53284.795026240005 2025-12-06,18:13:03.000,340,11137543,8125,0,1765044782,13114.827913590001,30853.177010879997,53284.85791032001 2025-12-06,18:13:04.000,340,11137669,8085,0,1765044783,13114.955903479997,31775.879931360003,53284.843936080004 2025-12-06,18:13:05.000,340,11137688,7645,0,1765044784,13115.157992779998,29930.664416910004,53284.89983304 2025-12-06,18:13:06.000,340,11137669,8045,0,1765044785,13115.434181489989,32698.942357470005,53284.82297472 2025-12-06,18:13:07.000,340,11137739,8325,0,1765044786,13115.55543506999,27624.104491349994,53284.8509232 2025-12-06,18:13:08.000,340,11137570,7725,0,1765044787,13115.69689757999,32238.119581980005,53284.76707776001 2025-12-06,18:13:09.000,340,11137651,8125,0,1765044788,13115.979822599991,31777.078283459996,53284.87188456 2025-12-06,18:13:10.000,340,11137769,7725,0,1765044789,13116.235802379997,30393.221278380006,53284.80201336 2025-12-06,18:13:11.000,340,11137603,8125,0,1765044790,13116.491782159988,27163.85269539,53284.87188456 2025-12-06,18:13:12.000,340,11137670,7805,0,1765044791,13116.687135149994,31777.966473840002,53284.95573000001 2025-12-06,18:13:13.000,340,11137634,8005,0,1765044792,13116.93637861999,32701.162833420007,53285.011626960004 2025-12-06,18:13:14.000,340,11137633,8085,0,1765044793,13117.1249953,25780.651259399994,53284.99765272 2025-12-06,18:13:15.000,340,11137600,7484,0,1765044794,13117.300139359992,30856.229284169996,53285.08848528 2025-12-06,18:13:16.000,340,11137712,7805,0,1765044795,13117.448338180002,29472.43572126,53285.04656256 2025-12-06,18:13:17.000,340,11137666,7565,0,1765044796,13117.549382830002,32702.488069860003,53285.17233072001 2025-12-06,18:13:18.000,340,11137575,8205,0,1765044797,13117.650427479988,29472.999651660008,53285.200279200006 2025-12-06,18:13:19.000,340,11137554,7845,0,1765044798,13117.697581649998,28089.227236139996,53285.19329208001 2025-12-06,18:13:20.000,340,11137634,7805,0,1765044799,13117.886198329994,33164.981489159996,53285.19329208001 2025-12-06,18:13:21.000,340,11137667,8165,0,1765044800,13117.95356142999,29935.422579660008,53285.26316328 2025-12-06,18:13:22.000,340,11137684,7645,0,1765044801,13118.15565072999,34549.73373375001,53285.3749572 2025-12-06,18:13:24.000,340,11137671,7965,0,1765044803,13118.559829329992,31320.67531248,53285.416879920005 2025-12-06,18:13:25.000,340,11137438,7605,0,1765044804,13118.708028150002,28090.94017473,53285.43085416 2025-12-06,18:13:26.000,340,11137647,8045,0,1765044805,13118.903381139993,28091.172796019993,53285.56360944 2025-12-06,18:13:27.000,340,11137526,7805,0,1765044806,13119.15262460999,29937.079125210003,53285.5496352 2025-12-06,18:13:28.000,340,11137661,8365,0,1765044807,13119.24019664,26246.084165909997,53285.633480640005 2025-12-06,18:13:29.000,340,11137554,7605,0,1765044808,13119.35471390999,29937.551416920003,53285.78021016 2025-12-06,18:13:30.000,340,11137637,8045,0,1765044809,13119.469231179995,27630.59674008,53285.73130032 2025-12-06,18:13:31.000,340,11137662,7965,0,1765044810,13119.50291273,28553.51113446,53285.682390480004 2025-12-06,18:13:32.000,340,11137545,8205,0,1765044811,13119.577012139991,30399.304677570006,53285.85706848 2025-12-06,18:13:33.000,340,11137735,8005,0,1765044812,13119.772365129997,31322.28251412,53285.99681088 2025-12-06,18:13:34.000,340,11137649,8645,0,1765044813,13119.866673470002,33168.28753113,53286.04572072 2025-12-06,18:13:35.000,340,11137638,7885,0,1765044814,13120.008135980002,28554.371128319995,53286.05270784 2025-12-06,18:13:36.000,340,11137786,7765,0,1765044815,13120.082235389993,28093.090159379994,53286.11559192 2025-12-06,18:13:37.000,340,11137560,7805,0,1765044816,13120.223697899994,29016.385206780004,53286.12257904 2025-12-06,18:13:38.000,340,11137574,7685,0,1765044817,13120.324742549994,32246.64902928,53286.33917976 2025-12-06,18:13:39.000,340,11137685,8285,0,1765044818,13120.324742549994,25787.129409870002,53286.23437296 2025-12-06,18:13:40.000,340,11137659,7845,0,1765044819,13120.41905089,26710.38216249,53286.353154000004 2025-12-06,18:13:41.000,340,11137581,8045,0,1765044820,13120.47967768,30402.032690880005,53286.36712824001 2025-12-06,18:13:42.000,340,11137702,7725,0,1765044821,13120.45946875,28556.57045688,53286.27629568001 2025-12-06,18:13:43.000,340,11137687,8125,0,1765044822,13120.526831849995,23019.922937070005,53286.49289640001 2025-12-06,18:13:45.000,340,11137704,7405,0,1765044824,13120.506622919995,29941.92187752,53286.57674184 2025-12-06,18:13:46.000,340,11137759,8005,0,1765044825,13120.526831849995,32249.574418229997,53286.57674184 2025-12-06,18:13:47.000,340,11137603,8325,0,1765044826,13120.66155805,35941.302487049994,53286.639625920005 2025-12-06,18:13:48.000,340,11137599,8165,0,1765044827,13120.67503066999,29481.486804180007,53286.65360016001 2025-12-06,18:13:49.000,340,11137594,7605,0,1765044828,13120.69523959999,29020.41026001,53286.75141984001 2025-12-06,18:13:50.000,340,11137573,8205,0,1765044829,13120.796284249991,27175.096057739996,53286.807316800005 2025-12-06,18:13:51.000,340,11137762,7645,0,1765044830,13120.789547939996,29482.54417368,53286.84923952001 2025-12-06,18:13:52.000,340,11137712,7725,0,1765044831,13120.897328899991,30405.825122819995,53286.87020088001 2025-12-06,18:13:53.000,340,11137670,7685,0,1765044832,13121.038791409992,29483.32662711,53286.90513648 2025-12-06,18:13:54.000,340,11137595,8205,0,1765044833,13121.186990230002,30406.635772769994,53286.926097840005 2025-12-06,18:13:55.000,340,11137696,7965,0,1765044834,13121.476651559999,29484.264161400002,53286.99596904001 2025-12-06,18:13:56.000,340,11137672,7805,0,1765044835,13121.624850379994,26715.873434759997,53286.94007208 2025-12-06,18:13:57.000,340,11137746,7845,0,1765044836,13121.83367598999,29484.954976139998,53287.07981448 2025-12-06,18:13:58.000,340,11137723,8165,0,1765044837,13121.98187481,25793.678051640003,53287.10077584 2025-12-06,18:13:59.000,340,11137852,7405,0,1765044838,13122.163755180001,34561.62561606,53287.212569760006 2025-12-06,18:14:00.000,340,11137812,7925,0,1765044839,13122.264799830002,27640.000279500004,53287.21955688 2025-12-06,18:14:01.000,340,11137599,7885,0,1765044840,13122.419734959993,28101.894522749993,53287.33135080001 2025-12-06,18:14:02.000,340,11137450,7805,0,1765044841,13122.608351639989,34101.16939533,53287.4361576 2025-12-06,18:14:03.000,340,11137699,8125,0,1765044842,13122.74981414999,29948.237898000007,53287.359299280004 2025-12-06,18:14:04.000,340,11137491,7925,0,1765044843,13122.97211237999,30871.2509802,53287.35231216001 2025-12-06,18:14:06.000,340,11137653,8165,0,1765044845,13123.302191570001,35025.38082963,53287.526990160004 2025-12-06,18:14:07.000,340,11137701,8165,0,1765044846,13123.571643969997,29488.14823203,53287.6807068 2025-12-06,18:14:08.000,340,11137637,7965,0,1765044847,13123.692897549998,31795.6033971,53287.65974544001 2025-12-06,18:14:09.000,340,11137602,7765,0,1765044848,13123.793942199998,30411.591311159995,53287.72262952 2025-12-06,18:14:10.000,340,11137669,8285,0,1765044849,13123.948877329989,32257.800752940006,53287.89730752 2025-12-06,18:14:11.000,340,11137659,8205,0,1765044850,13124.07013090999,29489.205601530004,53287.91826888 2025-12-06,18:14:12.000,340,11137709,8325,0,1765044851,13124.305901759995,32258.209602479998,53287.9601916 2025-12-06,18:14:13.000,340,11137606,7525,0,1765044852,13124.528199989996,31335.506682000007,53288.09294688001 2025-12-06,18:14:14.000,340,11137614,7685,0,1765044853,13124.629244639997,30412.881301949994,53288.09294688001 2025-12-06,18:14:15.000,340,11137642,7565,0,1765044854,13124.784179770002,25336.57016766,53288.30256048 2025-12-06,18:14:16.000,340,11137624,7925,0,1765044855,13125.019950619993,34566.37672968001,53288.25365064 2025-12-06,18:14:17.000,340,11137746,7805,0,1765044856,13125.32982087999,29028.700036890004,53288.18377944 2025-12-06,18:14:18.000,340,11137784,7925,0,1765044857,13125.59253696999,29951.741315609994,53288.39339304 2025-12-06,18:14:19.000,340,11137633,8205,0,1765044858,13125.868725679997,23952.847096049998,53288.484225600005 2025-12-06,18:14:20.000,340,11137743,8045,0,1765044859,13126.084287600002,28567.77152445,53288.50518696001 2025-12-06,18:14:21.000,340,11137740,7725,0,1765044860,13126.313322139998,26721.977981339995,53288.67287784001 2025-12-06,18:14:22.000,340,11137597,8365,0,1765044861,13126.52888405999,27183.68189808,53288.63794224 2025-12-06,18:14:23.000,340,11137625,7965,0,1765044862,13126.845490629996,30875.980946430005,53288.86153008001 2025-12-06,18:14:24.000,340,11137711,8045,0,1765044863,13127.061052550001,28568.779550039995,53288.99428536 2025-12-06,18:14:25.000,340,11137542,7565,0,1765044864,13127.296823399993,28569.012171330003,53288.98031112001 2025-12-06,18:14:27.000,340,11137601,8165,0,1765044866,13127.74815616999,26723.52174081,53289.168963359996 2025-12-06,18:14:28.000,340,11137695,7805,0,1765044867,13127.95698178,29954.307198929993,53289.25979592 2025-12-06,18:14:29.000,340,11137814,7605,0,1765044868,13128.314006209992,30877.433067210004,53289.34364136001 2025-12-06,18:14:30.000,340,11137616,7565,0,1765044869,13128.637349089993,28108.570048859998,53289.4274868 2025-12-06,18:14:31.000,340,11137569,8165,0,1765044870,13128.92701041999,29493.329342580008,53289.55325496001 2025-12-06,18:14:32.000,340,11137648,7605,0,1765044871,13129.19646282,28108.929554489994,53289.706971600004 2025-12-06,18:14:33.000,340,11137556,7484,0,1765044872,13129.593905109992,32724.220537650006,53289.72094584001 2025-12-06,18:14:34.000,340,11137729,8125,0,1765044873,13130.051974189999,35493.55584771,53289.90261096 2025-12-06,18:14:35.000,340,11137511,8165,0,1765044874,13130.43594386,26725.255826790002,53290.042353360004 2025-12-06,18:14:36.000,340,11137669,8325,0,1765044875,13130.813177219992,28110.106759200004,53290.11921168 2025-12-06,18:14:38.000,340,11137654,7445,0,1765044877,13131.50701714999,26726.200410210004,53290.328825280005 2025-12-06,18:14:39.000,340,11137764,7845,0,1765044878,13131.857305270001,29957.049310500006,53290.43363208 2025-12-06,18:14:40.000,340,11137627,8125,0,1765044879,13132.153702909993,29957.380619610005,53290.62228432 2025-12-06,18:14:41.000,340,11137546,7445,0,1765044880,13132.477045789994,28573.03722456,53290.81792368 2025-12-06,18:14:42.000,340,11137525,8165,0,1765044881,13132.739761879995,29957.662584809994,53290.9646532 2025-12-06,18:14:43.000,340,11137739,8325,0,1765044882,13133.029423209991,33188.4409938,53291.13933120001 2025-12-06,18:14:44.000,340,11137571,7245,0,1765044883,13133.204567269997,27188.729075159994,53291.097408480004 2025-12-06,18:14:45.000,340,11137603,8245,0,1765044884,13133.453810739993,32727.258712680006,53291.39086752 2025-12-06,18:14:46.000,340,11137547,8045,0,1765044885,13133.74347206999,26727.51154839,53291.50964856 2025-12-06,18:14:47.000,340,11137743,8205,0,1765044886,13134.07355126,25343.083563780005,53291.68432656 2025-12-06,18:14:49.000,340,11137574,7525,0,1765044888,13134.504675099997,27650.785448399998,53291.90092728001 2025-12-06,18:14:50.000,340,11137461,8245,0,1765044889,13134.659610229988,33188.96262942,53292.03368256 2025-12-06,18:14:51.000,340,11137697,7445,0,1765044890,13134.801072739989,30881.401727400007,53292.0825924 2025-12-06,18:14:52.000,340,11137751,8125,0,1765044891,13134.98968942,23958.852954810005,53292.21534768001 2025-12-06,18:14:53.000,340,11137604,7685,0,1765044892,13135.18504240999,31804.661529150006,53292.29919312 2025-12-06,18:14:54.000,340,11137615,8165,0,1765044893,13135.32650491999,29035.63638081,53292.47387112 2025-12-06,18:14:55.000,340,11137611,8325,0,1765044894,13135.542066839997,29035.509496469997,53292.65553624 2025-12-06,18:14:56.000,340,11137684,6925,0,1765044895,13135.697001970002,27651.07446273,53292.68348472 2025-12-06,18:14:57.000,340,11137662,7765,0,1765044896,13135.939509129988,27189.525626849994,53292.83720136001 2025-12-06,18:14:58.000,340,11137631,8285,0,1765044897,13136.24937939,32727.681660479997,53292.942008160004 2025-12-06,18:14:59.000,340,11137579,8685,0,1765044898,13136.707448469992,28112.39067732,53293.10271192001 2025-12-06,18:15:00.000,340,11137631,8245,0,1765044899,13137.017318730002,29958.529627800002,53293.24245432001 2025-12-06,18:15:01.000,340,11137570,7045,0,1765044900,13137.38107946999,29035.572938640005,53293.50097776 2025-12-06,18:15:02.000,340,11137630,7805,0,1765044901,13137.81220331,29035.61523342,53293.57084896 2025-12-06,18:15:03.000,340,11137755,8445,0,1765044902,13138.303953939998,32727.66756222,53293.64072016 2025-12-06,18:15:04.000,340,11137644,7725,0,1765044903,13138.714868849995,29497.016037570007,53293.89225648001 2025-12-06,18:15:05.000,340,11137760,7845,0,1765044904,13139.152729000001,31343.154988049995,53293.92719208 2025-12-06,18:15:06.000,340,11137792,7805,0,1765044905,13139.415445090002,26266.322218140005,53294.10885720001 2025-12-06,18:15:07.000,340,11137443,8525,0,1765044906,13139.833096309994,28573.876071029998,53294.32545792001 2025-12-06,18:15:08.000,340,11137579,8005,0,1765044907,13140.277692769996,24420.36654504,53294.15776704001 2025-12-06,18:15:10.000,340,11137760,7685,0,1765044909,13140.897433289989,29035.995886439996,53294.71673664 2025-12-06,18:15:11.000,340,11137557,7685,0,1765044910,13141.26119402999,29036.11572165,53294.7726336 2025-12-06,18:15:12.000,340,11137698,7965,0,1765044911,13141.517173809996,29959.269786449993,53294.87744040001 2025-12-06,18:15:13.000,340,11137781,8565,0,1765044912,13141.699054179997,27190.2657855,53295.27570624 2025-12-06,18:15:14.000,340,11137474,7484,0,1765044913,13141.914616100003,29036.524571190006,53295.28269336001 2025-12-06,18:15:15.000,340,11137606,7885,0,1765044914,13142.27837683999,33190.46409410999,53295.45038424001 2025-12-06,18:15:16.000,340,11137752,8325,0,1765044915,13142.554565549995,28575.201307469993,53295.52025544001 2025-12-06,18:15:17.000,340,11137923,8125,0,1765044916,13142.783600089992,29959.897159019994,53295.646023600006 2025-12-06,18:15:18.000,340,11137573,8285,0,1765044917,13143.174306069988,28113.779355930004,53295.8207016 2025-12-06,18:15:19.000,340,11137529,8245,0,1765044918,13143.48417633,29498.580944429996,53296.10717352 2025-12-06,18:15:20.000,340,11137668,8005,0,1765044919,13143.868146,27190.91430546,53296.22595456 2025-12-06,18:15:21.000,340,11137724,7125,0,1765044920,13144.238643049997,28575.44097789,53296.35870984001 2025-12-06,18:15:22.000,340,11137705,8405,0,1765044921,13144.575458549989,26267.97171456,53296.50543936001 2025-12-06,18:15:23.000,340,11137576,7725,0,1765044922,13145.04700025,31344.776287949993,53296.749988560005 2025-12-06,18:15:24.000,340,11137663,8205,0,1765044923,13145.532014570003,29498.764221809994,53296.68011736 2025-12-06,18:15:25.000,340,11137757,8125,0,1765044924,13146.04397413,26729.555796090004,53296.95960216001 2025-12-06,18:15:26.000,340,11137601,8525,0,1765044925,13146.468361660001,30421.826647919996,53297.14825440001 2025-12-06,18:15:27.000,340,11137643,8045,0,1765044926,13146.845595019993,31344.71284578,53297.22511272001 2025-12-06,18:15:28.000,340,11137676,7885,0,1765044927,13147.209355759995,31806.191190359998,53297.539533120005 2025-12-06,18:15:29.000,340,11137629,8125,0,1765044928,13147.633743289996,31344.85382838,53297.6722884 2025-12-06,18:15:31.000,340,11137603,7405,0,1765044930,13148.48251835,22575.503487089998,53297.91683760001 2025-12-06,18:15:32.000,340,11137723,8445,0,1765044931,13148.67787133999,29036.806536389995,53298.11247696001 2025-12-06,18:15:33.000,340,11137698,7645,0,1765044932,13148.933851119997,28113.574931159994,53298.28715496 2025-12-06,18:15:34.000,340,11137579,8405,0,1765044933,13149.223512449993,32728.569850860003,53298.44785872001 2025-12-06,18:15:35.000,340,11137639,8045,0,1765044934,13149.338029719998,27651.73003182,53298.65747232001 2025-12-06,18:15:36.000,340,11137664,7085,0,1765044935,13149.53338270999,33651.44899959001,53298.79721472 2025-12-06,18:15:37.000,340,11137715,8405,0,1765044936,13149.74220832,29036.207360340006,53298.97189272001 2025-12-06,18:15:38.000,340,11137630,7845,0,1765044937,13149.890407139996,22575.01004799,53299.11163512001 2025-12-06,18:15:39.000,340,11137637,8405,0,1765044938,13150.139650609992,27651.4198701,53299.1745192 2025-12-06,18:15:40.000,340,11137631,8165,0,1765044939,13150.388894080003,31805.02808391,53299.52387520001 2025-12-06,18:15:42.000,340,11137539,8165,0,1765044941,13150.88064471,27651.278887499997,53299.74746304 2025-12-06,18:15:43.000,340,11137625,8005,0,1765044942,13151.07599769999,28574.32721535,53299.76143728001 2025-12-06,18:15:44.000,340,11137490,7965,0,1765044943,13151.338713789992,27651.116757509997,53300.03393496 2025-12-06,18:15:45.000,340,11137679,7965,0,1765044944,13151.486912610002,31804.753167839997,53300.152716000004 2025-12-06,18:15:46.000,340,11137621,8045,0,1765044945,13151.796782869998,25804.646497919995,53300.152716000004 2025-12-06,18:15:47.000,340,11137624,7765,0,1765044946,13151.97192692999,30881.091565680006,53300.48111064001 2025-12-06,18:15:48.000,340,11137605,8205,0,1765044947,13152.126862059995,26727.159091890004,53300.55098184001 2025-12-06,18:15:49.000,340,11137591,8125,0,1765044948,13152.376105529991,35495.62829193,53300.620853039996 2025-12-06,18:15:50.000,340,11137623,7885,0,1765044949,13152.591667449997,33187.870014269996,53300.823479520004 2025-12-06,18:15:51.000,340,11137437,7965,0,1765044950,13152.739866269992,30879.991901400004,53300.86540224001 2025-12-06,18:15:53.000,340,11137719,7965,0,1765044952,13153.144044869994,32725.376594970003,53301.109951440005 2025-12-06,18:15:54.000,340,11137629,8045,0,1765044953,13153.35287047999,27648.388744199998,53301.34052640001 2025-12-06,18:15:55.000,340,11137580,7605,0,1765044954,13153.447178819995,33647.81869764,53301.48725592001 2025-12-06,18:15:56.000,340,11137603,7925,0,1765044955,13153.58190502,31340.04632172,53301.57808848 2025-12-06,18:15:57.000,340,11137614,7885,0,1765044956,13153.676213359991,22571.295156480002,53301.63398544001 2025-12-06,18:15:58.000,340,11137698,7484,0,1765044957,13153.817675869992,33185.691833100005,53301.81565056 2025-12-06,18:15:59.000,340,11137547,8325,0,1765044958,13153.911984209997,31339.5951774,53301.98334144 2025-12-06,18:16:00.000,340,11137611,8325,0,1765044959,13153.831148489997,31800.756311129997,53302.02526416 2025-12-06,18:16:01.000,340,11137749,7965,0,1765044960,13153.925456830002,28570.097737350006,53302.12308384 2025-12-06,18:16:02.000,340,11137673,8445,0,1765044961,13153.918720519992,32723.416936830006,53302.29077472 2025-12-06,18:16:04.000,340,11137738,7445,0,1765044963,13154.026501480002,30876.897333329995,53302.51436256001 2025-12-06,18:16:05.000,340,11137576,7445,0,1765044964,13154.006292550002,32722.754318609994,53302.47243984001 2025-12-06,18:16:06.000,340,11137695,8045,0,1765044965,13154.060183029993,32261.022205350004,53302.54231104001 2025-12-06,18:16:07.000,340,11137583,7965,0,1765044966,13154.161227679993,32260.838927970006,53302.73096328001 2025-12-06,18:16:08.000,340,11137762,7484,0,1765044967,13154.262272329994,29491.623453120003,53302.73096328001 2025-12-06,18:16:09.000,340,11137698,7845,0,1765044968,13154.356580669999,30414.481454459994,53302.91961552 2025-12-06,18:16:10.000,340,11137626,7885,0,1765044969,13154.43741639,29952.664751639997,53302.91961552 2025-12-06,18:16:11.000,340,11137574,7845,0,1765044970,13154.55866997,29952.262951230005,53302.96153824 2025-12-06,18:16:12.000,340,11137688,7484,0,1765044971,13154.63950569,34105.47641376,53303.03140944 2025-12-06,18:16:13.000,340,11137699,8045,0,1765044972,13154.706868789995,29951.713119089996,53303.15019048 2025-12-06,18:16:15.000,340,11137578,7645,0,1765044974,13154.67992355,26720.716187070007,53303.21307456001 2025-12-06,18:16:16.000,340,11137645,8285,0,1765044975,13154.67318723999,29489.283141959997,53303.33185560001 2025-12-06,18:16:17.000,340,11137658,7765,0,1765044976,13154.55866997,26258.638666440005,53303.38076544001 2025-12-06,18:16:18.000,340,11137663,8085,0,1765044977,13154.47109793999,28566.044487599997,53303.31788136 2025-12-06,18:16:19.000,340,11137614,7525,0,1765044978,13154.43068007999,29488.909538070002,53303.42268816 2025-12-06,18:16:20.000,340,11137640,7484,0,1765044979,13154.363316979994,31796.132081849995,53303.471598 2025-12-06,18:16:21.000,340,11137512,7645,0,1765044980,13154.302690189994,33641.76349497,53303.54845632001 2025-12-06,18:16:22.000,340,11137603,7805,0,1765044981,13154.201645539993,26719.454392800006,53303.5414692 2025-12-06,18:16:23.000,340,11137656,7725,0,1765044982,13154.141018749993,27642.079772850004,53303.64627600001 2025-12-06,18:16:24.000,340,11137623,8285,0,1765044983,13154.167963989988,29026.423167900008,53303.59736616001 2025-12-06,18:16:26.000,340,11137696,7405,0,1765044985,13154.046710410003,28103.078776590002,53303.60435328 2025-12-06,18:16:27.000,340,11137638,7845,0,1765044986,13154.066919340003,29025.957925320006,53303.68819872001 2025-12-06,18:16:28.000,340,11137565,8085,0,1765044987,13154.087128269988,30409.991158649995,53303.695185840006 2025-12-06,18:16:29.000,340,11137691,7925,0,1765044988,13154.107337199988,27179.720287019998,53303.64627600001 2025-12-06,18:16:30.000,340,11137675,8325,0,1765044989,13154.181436609993,31793.83406547,53303.75806992 2025-12-06,18:16:31.000,340,11137657,8125,0,1765044990,13154.248799709989,24871.7364372,53303.70217296 2025-12-06,18:16:32.000,340,11137606,7765,0,1765044991,13154.295953879999,29024.449411499998,53303.744095680006 2025-12-06,18:16:33.000,340,11137659,8445,0,1765044992,13154.309426499989,35946.23687805,53303.820954 2025-12-06,18:16:34.000,340,11137583,8045,0,1765044993,13154.45762532,30408.3346131,53303.82794112 2025-12-06,18:16:35.000,340,11137568,7605,0,1765044994,13154.55866997,35022.751504140004,53303.88383808001 2025-12-06,18:16:36.000,340,11137614,7165,0,1765044995,13154.55866997,28561.86435351,53303.71614720001 2025-12-06,18:16:37.000,340,11137630,7965,0,1765044996,13154.53172472999,29946.031520310004,53303.86986384 2025-12-06,18:16:38.000,340,11137726,6765,0,1765044997,13154.51825211,34099.0476072,53303.90479944001 2025-12-06,18:16:39.000,340,11137537,8285,0,1765044998,13154.53846104,30868.452475590006,53304.01659336 2025-12-06,18:16:40.000,340,11137517,8125,0,1765044999,13154.5788789,30868.100019089994,53303.86986384 2025-12-06,18:16:41.000,340,11137697,7205,0,1765045000,13154.57214258999,24868.818097380004,53303.86986384 2025-12-06,18:16:42.000,340,11137618,7525,0,1765045001,13154.666450929995,26714.632787880008,53303.91877368 2025-12-06,18:16:43.000,340,11137529,8085,0,1765045002,13154.53172472999,27637.244069670007,53303.9257608 2025-12-06,18:16:44.000,340,11137762,7565,0,1765045003,13154.484570559995,24868.247117849998,53303.960696400005 2025-12-06,18:16:45.000,340,11137670,6885,0,1765045004,13154.343108049994,27636.651942750002,53303.94672216 2025-12-06,18:16:47.000,340,11137663,8165,0,1765045006,13153.979347309993,28558.95306282,53303.93274792001 2025-12-06,18:16:48.000,340,11137587,8165,0,1765045007,13153.851357419997,32250.081955589994,53304.009606240004 2025-12-06,18:16:49.000,340,11137645,7885,0,1765045008,13153.770521699997,29481.331723320007,53303.93274792001 2025-12-06,18:16:50.000,340,11137615,8325,0,1765045009,13153.642531810001,29942.570397479998,53303.9257608 2025-12-06,18:16:51.000,340,11137595,8125,0,1765045010,13153.55495977999,30403.611696000007,53303.9257608 2025-12-06,18:16:52.000,340,11137708,7805,0,1765045011,13153.37307940999,28557.733563329995,53303.911786560006 2025-12-06,18:16:53.000,340,11137727,8205,0,1765045012,13153.40002465,28557.599629860008,53303.89781232 2025-12-06,18:16:54.000,340,11137697,7885,0,1765045013,13153.33939786,28557.233075099997,53303.820954 2025-12-06,18:16:55.000,340,11137530,7925,0,1765045014,13153.25182582999,31325.433475230006,53303.75806992 2025-12-06,18:16:56.000,340,11137600,7645,0,1765045015,13153.11036331999,34093.739612310004,53303.84890248 2025-12-06,18:16:58.000,340,11137629,8165,0,1765045017,13152.941955569993,37784.69227683,53303.87685096 2025-12-06,18:16:59.000,340,11137501,7325,0,1765045018,13152.840910919993,27632.922952980007,53303.73012144 2025-12-06,18:17:00.000,340,11137740,7725,0,1765045019,13152.692712099997,27632.66213517,53303.70217296 2025-12-06,18:17:01.000,340,11137622,7085,0,1765045020,13152.537776969992,28093.759826730005,53303.63230176 2025-12-06,18:17:02.000,340,11137617,7445,0,1765045021,13152.2211704,32707.556394330008,53303.625314640005 2025-12-06,18:17:03.000,340,11137709,7325,0,1765045022,13152.046026339995,34091.37815376,53303.674224480004 2025-12-06,18:17:04.000,340,11137491,8085,0,1765045023,13151.904563829994,29476.848476640007,53303.60435328 2025-12-06,18:17:05.000,340,11137422,7565,0,1765045024,13151.554275709997,27630.970343969995,53303.457623760005 2025-12-06,18:17:06.000,340,11137489,7965,0,1765045025,13151.251141759996,28553.588674889994,53303.471598 2025-12-06,18:17:07.000,340,11137691,7484,0,1765045026,13151.01537090999,28091.74377555,53303.40172680001 2025-12-06,18:17:09.000,340,11137655,7965,0,1765045028,13150.530356589989,28552.968351450007,53303.24801016 2025-12-06,18:17:10.000,340,11137597,8045,0,1765045029,13150.436048249998,31321.203997229997,53303.26897152 2025-12-06,18:17:11.000,340,11137738,7725,0,1765045030,13150.240695259992,23015.869687319995,53303.20608744 2025-12-06,18:17:12.000,340,11137558,7765,0,1765045031,13149.998188099991,30859.4084418,53303.192113200006 2025-12-06,18:17:13.000,340,11137712,7885,0,1765045032,13149.8634619,27168.223155989996,53303.12922912 2025-12-06,18:17:14.000,340,11137559,8285,0,1765045033,13149.75568093999,29474.931113280007,53303.11525488001 2025-12-06,18:17:15.000,340,11137691,7365,0,1765045034,13149.65463628999,28552.037866290004,53302.94756400001 2025-12-06,18:17:16.000,340,11137592,7765,0,1765045035,13149.587273189994,34088.621943930004,53302.93358976 2025-12-06,18:17:17.000,340,11137664,6965,0,1765045036,13149.412129129989,27167.447751689993,53302.87070568 2025-12-06,18:17:18.000,340,11137583,8125,0,1765045037,13149.385183889994,26244.540406440006,53302.80083448 2025-12-06,18:17:19.000,340,11137689,8605,0,1765045038,13149.243721379993,31319.956301219994,53302.737950400006 2025-12-06,18:17:20.000,340,11137718,7765,0,1765045039,13149.176358279998,27167.109393449995,53302.689040560006 2025-12-06,18:17:21.000,340,11137660,7805,0,1765045040,13148.981005289992,30858.224187960004,53302.81480872 2025-12-06,18:17:22.000,340,11137708,7925,0,1765045041,13148.927114810002,31780.990550610004,53302.66109208001 2025-12-06,18:17:23.000,340,11137488,7045,0,1765045042,13148.893433259997,31319.321879519994,53302.54231104001 2025-12-06,18:17:24.000,340,11137468,6805,0,1765045043,13148.920378499992,31319.054012580003,53302.57724664 2025-12-06,18:17:25.000,340,11137590,7725,0,1765045044,13148.940587429992,30857.6461593,53302.50737544 2025-12-06,18:17:26.000,340,11137639,8405,0,1765045045,13148.981005289992,31318.76499825,53302.36763304 2025-12-06,18:17:27.000,340,11137685,7205,0,1765045046,13149.108995180002,26243.02484349,53302.43051712 2025-12-06,18:17:28.000,340,11137692,7645,0,1765045047,13149.250457689988,31779.390398100004,53302.36064592 2025-12-06,18:17:30.000,340,11137510,7565,0,1765045049,13149.499701159999,29933.131612409998,53302.353658800006 2025-12-06,18:17:31.000,340,11137430,7085,0,1765045050,13149.53338270999,27164.564657519993,53302.29776184 2025-12-06,18:17:32.000,340,11137562,7245,0,1765045051,13149.317820789998,30855.326995530006,53302.30474896001 2025-12-06,18:17:33.000,340,11137690,6925,0,1765045052,13149.169621970002,29009.406568079998,53302.24186488 2025-12-06,18:17:34.000,340,11137459,7484,0,1765045053,13148.960796359992,30854.699622960004,53302.19994216 2025-12-06,18:17:35.000,340,11137873,7365,0,1765045054,13148.650926099996,30392.98160796,53302.185967920006 2025-12-06,18:17:36.000,340,11137643,7405,0,1765045055,13148.347792149994,28085.702671139996,53302.09513536 2025-12-06,18:17:37.000,340,11137645,7325,0,1765045056,13148.192857019989,26240.043061500008,53302.10212248 2025-12-06,18:17:38.000,340,11137567,8165,0,1765045057,13147.990767720003,27623.87187006,53302.02526416 2025-12-06,18:17:39.000,340,11137581,8125,0,1765045058,13147.882986759992,29007.919201650002,53302.03923840001 2025-12-06,18:17:40.000,340,11137559,7445,0,1765045059,13147.714579009997,29007.79936644,53301.95539296 2025-12-06,18:17:41.000,340,11137615,7405,0,1765045060,13147.714579009997,31775.851734840006,53301.8645604 2025-12-06,18:17:42.000,340,11137630,6725,0,1765045061,13147.579852809991,30853.057175669994,53301.87853464 2025-12-06,18:17:43.000,340,11137539,7165,0,1765045062,13147.532698639996,31775.76009615,53301.92045736001 2025-12-06,18:17:44.000,340,11137612,6845,0,1765045063,13147.41818136999,31314.197162009994,53301.82263768001 2025-12-06,18:17:45.000,340,11137561,8045,0,1765045064,13147.35755457999,28084.52546643,53301.7597536 2025-12-06,18:17:46.000,340,11137698,7685,0,1765045065,13147.189146829995,29929.818521309993,53301.75276648001 2025-12-06,18:17:47.000,340,11137567,7765,0,1765045066,13146.966848599994,24854.6070513,53301.71783088 2025-12-06,18:17:48.000,340,11137697,7325,0,1765045067,13146.832122399988,30390.951458519994,53301.54315288 2025-12-06,18:17:49.000,340,11137695,7405,0,1765045068,13146.704132509993,28083.947437769995,53301.53616576001 2025-12-06,18:17:51.000,340,11137492,6565,0,1765045070,13146.232590809996,29928.916232670003,53301.4103976 2025-12-06,18:17:52.000,340,11137650,7565,0,1765045071,13146.06418306,28544.636279790007,53301.36847488001 2025-12-06,18:17:53.000,340,11137637,7245,0,1765045072,13145.787994349994,33619.290868530006,53301.35450064 2025-12-06,18:17:54.000,340,11137530,7845,0,1765045073,13145.565696119993,28544.023005480005,53301.22174536001 2025-12-06,18:17:55.000,340,11137720,7645,0,1765045074,13145.228880620001,30389.513435999994,53301.18680976 2025-12-06,18:17:56.000,340,11137538,7645,0,1765045075,13144.81796570999,27159.51748044,53301.14488704 2025-12-06,18:17:57.000,340,11137825,8205,0,1765045076,13144.386841869993,29004.866928360003,53301.13789992 2025-12-06,18:17:58.000,340,11137662,7405,0,1765045077,13143.868146,29004.655454460008,53300.90732496 2025-12-06,18:17:59.000,340,11137640,7725,0,1765045078,13143.47744001999,33618.15595860001,53300.956234799996 2025-12-06,18:18:00.000,340,11137698,7885,0,1765045079,13142.985689389992,29465.901177749998,53300.956234799996 2025-12-06,18:18:01.000,340,11137471,7645,0,1765045080,13142.54782924,33618.120712949996,53300.64880152001 2025-12-06,18:18:02.000,340,11137858,7925,0,1765045081,13142.271640529994,28542.93743946,53300.53002048001 2025-12-06,18:18:03.000,340,11137570,7645,0,1765045082,13141.820307759997,33618.036123390004,53300.50207200001 2025-12-06,18:18:04.000,340,11137621,8325,0,1765045083,13141.443074399991,29004.373489260004,53300.51604624 2025-12-06,18:18:05.000,340,11137680,7605,0,1765045084,13141.112995209995,29465.802489930007,53300.29245840001 2025-12-06,18:18:06.000,340,11137795,8245,0,1765045085,13140.836806499989,31772.743068509997,53300.117780399996 2025-12-06,18:18:07.000,340,11137716,7925,0,1765045086,13140.520199929997,29004.59201229,53299.936115280005 2025-12-06,18:18:08.000,340,11137664,7645,0,1765045087,13140.136230259996,29927.32312929,53299.887205440005 2025-12-06,18:18:09.000,340,11137586,8125,0,1765045088,13139.893723099995,32695.537627679994,53299.768424400005 2025-12-06,18:18:10.000,340,11137589,7325,0,1765045089,13139.624270699998,30850.371457140005,53299.53086232 2025-12-06,18:18:12.000,340,11137586,7685,0,1765045091,13139.018002799996,26698.06028325,53299.32823584001 2025-12-06,18:18:13.000,340,11137719,8125,0,1765045092,13138.76875933,32695.756150710004,53299.32124872 2025-12-06,18:18:14.000,340,11137804,6925,0,1765045093,13138.512779549994,26697.996841080007,53299.04176392001 2025-12-06,18:18:15.000,340,11137716,6685,0,1765045094,13138.303953939998,30389.034095159994,53298.978879840004 2025-12-06,18:18:16.000,340,11137704,6645,0,1765045095,13137.980611059997,33157.29088833,53298.90900864 2025-12-06,18:18:17.000,340,11137784,7645,0,1765045096,13137.75157652,29927.802470130002,53298.81817608 2025-12-06,18:18:18.000,340,11137715,8165,0,1765045097,13137.46191518999,33157.24154442,53298.58760112001 2025-12-06,18:18:19.000,340,11137787,8205,0,1765045098,13137.205935409998,32696.045165040006,53298.5107428 2025-12-06,18:18:20.000,340,11137833,8205,0,1765045099,13136.821965739997,27159.975673890003,53298.496768560006 2025-12-06,18:18:21.000,340,11137548,6805,0,1765045100,13136.55251334,29466.789368130005,53298.2661936 2025-12-06,18:18:23.000,340,11137786,7645,0,1765045102,13135.939509129988,29005.70577483,53297.826005040006 2025-12-06,18:18:24.000,340,11137428,7845,0,1765045103,13135.723947209997,32235.29992998,53297.79805656001 2025-12-06,18:18:25.000,340,11137510,7685,0,1765045104,13135.582484699997,24392.240516339996,53297.73517248 2025-12-06,18:18:26.000,340,11137449,7445,0,1765045105,13135.25240551,28544.629230659993,53297.55350736 2025-12-06,18:18:27.000,340,11137500,6885,0,1765045106,13135.08399775999,35465.274738149994,53297.253061200005 2025-12-06,18:18:28.000,340,11137879,8245,0,1765045107,13135.036843589995,30390.486215940007,53297.253061200005 2025-12-06,18:18:29.000,340,11137580,7645,0,1765045108,13134.915590009994,32236.378446870003,53297.155241520006 2025-12-06,18:18:30.000,340,11137670,7605,0,1765045109,13134.780863809989,23931.763148219994,53296.93165368001 2025-12-06,18:18:31.000,340,11137594,7525,0,1765045110,13134.652873919993,22547.870897490007,53296.91069232001 2025-12-06,18:18:32.000,340,11137532,7725,0,1765045111,13134.706764399998,31314.45797982,53296.76396280001 2025-12-06,18:18:33.000,340,11137596,8005,0,1765045112,13134.686555469998,32237.456963760007,53296.59627192001 2025-12-06,18:18:34.000,340,11137654,7685,0,1765045113,13134.598983440002,23009.969565510008,53296.62422040001 2025-12-06,18:18:35.000,340,11137538,7605,0,1765045114,13134.652873919993,32237.894009819996,53296.463516640004 2025-12-06,18:18:36.000,340,11137529,8045,0,1765045115,13134.491202479992,26701.803371279995,53296.414606800005 2025-12-06,18:18:37.000,340,11137546,6725,0,1765045116,13134.450784619992,26240.29683018,53296.28883864001 2025-12-06,18:18:38.000,340,11137608,7565,0,1765045117,13134.376685210002,28547.45593179,53296.15608336 2025-12-06,18:18:39.000,340,11137959,8125,0,1765045118,13134.215013770001,32699.96448132,53296.0652508 2025-12-06,18:18:40.000,340,11137737,7365,0,1765045119,13134.161123289996,26240.790269279998,53296.08621216 2025-12-06,18:18:41.000,340,11137575,7925,0,1765045120,13134.02639708999,26702.480087760006,53295.8905728 2025-12-06,18:18:42.000,340,11137696,7645,0,1765045121,13133.82430778999,31777.797294720003,53295.7508304 2025-12-06,18:18:43.000,340,11137716,7885,0,1765045122,13133.78388992999,28548.365269560003,53295.72986904 2025-12-06,18:18:44.000,340,11137706,7005,0,1765045123,13133.696317899994,27164.49416622,53295.49230696 2025-12-06,18:18:45.000,340,11137602,6965,0,1765045124,13133.494228599993,27164.416625790007,53295.5062812 2025-12-06,18:18:46.000,340,11137707,7245,0,1765045125,13133.292139299992,30855.658304640005,53295.527242560005 2025-12-06,18:18:47.000,340,11137691,8245,0,1765045126,13133.298875610002,30394.631104379994,53295.5062812 2025-12-06,18:18:48.000,340,11137464,7805,0,1765045127,13133.110258929992,30394.835529150005,53295.41544864 2025-12-06,18:18:49.000,340,11137736,6925,0,1765045128,13133.116995240001,30395.272575209994,53295.16391232001 2025-12-06,18:18:50.000,340,11137554,7565,0,1765045129,13132.982269039996,29933.942262359997,53295.20583504 2025-12-06,18:18:51.000,340,11137637,7365,0,1765045130,13132.941851179996,29472.710637330005,53294.926350240006 2025-12-06,18:18:52.000,340,11137750,7565,0,1765045131,13132.88796069999,33625.649183789996,53294.905388880004 2025-12-06,18:18:54.000,340,11137719,7885,0,1765045133,13132.88796069999,32241.982505220003,53294.89840176001 2025-12-06,18:18:55.000,340,11137470,7685,0,1765045134,13132.89469701,28089.579692640007,53294.688788160005 2025-12-06,18:18:56.000,340,11137722,7725,0,1765045135,13132.86775176999,27628.19298675,53294.68180104001 2025-12-06,18:18:57.000,340,11137621,8245,0,1765045136,13132.861015459996,29474.38128114,53294.68180104001 2025-12-06,18:18:58.000,340,11137592,7645,0,1765045137,13132.948587489991,27167.454800820007,53294.54205864001 2025-12-06,18:18:59.000,340,11137803,8325,0,1765045138,13132.83407022,29013.135557849993,53294.5280844 2025-12-06,18:19:00.000,340,11137559,7885,0,1765045139,13132.88796069999,26706.575632289998,53294.472187440006 2025-12-06,18:19:01.000,340,11137705,8165,0,1765045140,13132.820597599995,31320.788098560006,53294.47917456 2025-12-06,18:19:02.000,340,11137589,8485,0,1765045141,13132.962060109996,28552.785074069994,53294.5280844 2025-12-06,18:19:03.000,340,11137827,8005,0,1765045142,13133.015950590001,30859.923028289995,53294.26257384 2025-12-06,18:19:04.000,340,11137485,8245,0,1765045143,13133.197830960002,26707.076120519996,53294.29052232 2025-12-06,18:19:05.000,340,11137683,8005,0,1765045144,13133.352766089993,33628.433590140005,53294.402316240004 2025-12-06,18:19:06.000,340,11137593,8365,0,1765045145,13133.406656569998,25784.92303218,53294.283535200004 2025-12-06,18:19:07.000,340,11137696,7605,0,1765045146,13133.622218489989,31783.211026560006,53294.34641928001 2025-12-06,18:19:08.000,340,11137746,7005,0,1765045147,13133.72326313999,24862.227160830007,53294.40930336 2025-12-06,18:19:09.000,340,11137743,7484,0,1765045148,13133.85125303,28092.293607690008,53294.32545792001 2025-12-06,18:19:10.000,340,11137547,7005,0,1765045149,13133.898407199995,32706.68230221,53294.33943216 2025-12-06,18:19:11.000,340,11137508,7605,0,1765045150,13134.02639708999,29015.363082929995,53294.09488296 2025-12-06,18:19:12.000,340,11137442,7965,0,1765045151,13134.019660779995,28092.596720279995,53294.213664 2025-12-06,18:19:13.000,340,11137371,8485,0,1765045152,13134.282376869996,33168.47080851,53294.26257384 2025-12-06,18:19:15.000,340,11137640,6845,0,1765045154,13134.369948899992,28554.617847870002,53294.34641928001 2025-12-06,18:19:16.000,340,11137632,7845,0,1765045155,13134.524884029997,26708.78905911,53294.3184708 2025-12-06,18:19:17.000,340,11137697,8365,0,1765045156,13134.612456059993,30862.023669029993,53294.37436776001 2025-12-06,18:19:18.000,340,11137743,8085,0,1765045157,13134.787600119998,30400.369096199996,53294.34641928001 2025-12-06,18:19:19.000,340,11137687,7365,0,1765045158,13134.861699529989,28093.752777600006,53294.53507152 2025-12-06,18:19:20.000,340,11137800,7645,0,1765045159,13135.04357989999,27632.492956050002,53294.39532912001 2025-12-06,18:19:21.000,340,11137611,8165,0,1765045160,13135.13115193,25786.579577729994,53294.36039352 2025-12-06,18:19:22.000,340,11137677,8165,0,1765045161,13135.33324123,29478.124369170007,53294.472187440006 2025-12-06,18:19:23.000,340,11137708,6965,0,1765045162,13135.37365909,34553.7869835,53294.54205864001 2025-12-06,18:19:24.000,340,11137594,7845,0,1765045163,13135.575748390002,25786.68531468,53294.56302000001 2025-12-06,18:19:25.000,340,11137671,7645,0,1765045164,13135.791310309993,28093.936054980004,53294.65385256 2025-12-06,18:19:26.000,340,11137726,7765,0,1765045165,13135.885618649998,34092.67519368,53294.54205864001 2025-12-06,18:19:27.000,340,11137765,7445,0,1765045166,13136.033817469994,33630.780950429995,53294.688788160005 2025-12-06,18:19:28.000,340,11137556,7605,0,1765045167,13136.24264307999,33169.478834099995,53294.62590408 2025-12-06,18:19:29.000,340,11137637,8285,0,1765045168,13136.498622859996,32246.64902928,53294.63289120001 2025-12-06,18:19:30.000,340,11137574,7405,0,1765045169,13136.619876439996,29478.131418300007,53294.81455632 2025-12-06,18:19:31.000,340,11137796,7925,0,1765045170,13136.828702049992,29939.17976595,53294.82853056001 2025-12-06,18:19:32.000,340,11137509,8085,0,1765045171,13136.997109800002,26709.331842119995,53294.93333736 2025-12-06,18:19:33.000,340,11137679,8125,0,1765045172,13137.064472899998,29016.067995930003,53294.807569200006 2025-12-06,18:19:34.000,340,11137714,7484,0,1765045173,13137.387815779999,29938.954193790007,53294.96128584 2025-12-06,18:19:36.000,340,11137761,8045,0,1765045175,13137.879566409996,27631.788043049994,53295.094041120006 2025-12-06,18:19:37.000,340,11137690,7725,0,1765045176,13137.960402129997,30861.509082539997,53295.20583504 2025-12-06,18:19:38.000,340,11137627,8205,0,1765045177,13138.290481319993,30399.939099270006,53295.23378352001 2025-12-06,18:19:39.000,340,11137710,7885,0,1765045178,13138.364580729998,30861.184822559997,53295.33160320001 2025-12-06,18:19:40.000,340,11137480,7484,0,1765045179,13138.72834147,31322.381201940007,53295.49929408001 2025-12-06,18:19:41.000,340,11137487,7965,0,1765045180,13138.84959505,32706.759842640007,53295.48531984 2025-12-06,18:19:42.000,340,11137638,7885,0,1765045181,13139.071893280001,31322.423496720003,53295.5412168 2025-12-06,18:19:43.000,340,11137547,8245,0,1765045182,13139.253773650002,29015.1445599,53295.67397208 2025-12-06,18:19:44.000,340,11137612,7605,0,1765045183,13139.354818300002,26246.52121197,53295.80672736001 2025-12-06,18:19:45.000,340,11137481,8085,0,1765045184,13139.563643909998,28553.870640089997,53295.78576600001 2025-12-06,18:19:46.000,340,11137812,7125,0,1765045185,13139.738787969989,29015.186854679996,53295.96743112 2025-12-06,18:19:47.000,340,11137741,8405,0,1765045186,13140.014976679995,30860.931053880005,53295.932495520006 2025-12-06,18:19:48.000,340,11137721,8125,0,1765045187,13140.176648119996,27169.731669810004,53295.91852128 2025-12-06,18:19:49.000,340,11137737,7805,0,1765045188,13140.412418970001,30399.650084940004,53296.08621216 2025-12-06,18:19:50.000,340,11137652,7484,0,1765045189,13140.627980889993,25785.183849990004,53296.09319928001 2025-12-06,18:19:51.000,340,11137752,7605,0,1765045190,13140.917642219989,28553.581625759994,53296.12114776001 2025-12-06,18:19:52.000,340,11137684,7885,0,1765045191,13141.072577349994,29476.397332320004,53296.26089016001 2025-12-06,18:19:53.000,340,11137602,7845,0,1765045192,13141.3083482,28091.89885641,53296.28185152 2025-12-06,18:19:54.000,340,11137582,7805,0,1765045193,13141.523910119991,33628.870636199994,53296.30980000001 2025-12-06,18:19:55.000,340,11137488,7605,0,1765045194,13141.779889899997,31782.96430701,53296.40063256 2025-12-06,18:19:57.000,340,11137800,7405,0,1765045196,13141.961770269998,30859.944175679993,53296.62422040001 2025-12-06,18:19:58.000,340,11137682,7405,0,1765045197,13142.069551229994,35012.276496959996,53296.71505296 2025-12-06,18:19:59.000,340,11137633,8125,0,1765045198,13142.29858576999,32243.899868580003,53296.819859760006 2025-12-06,18:20:00.000,340,11137851,8005,0,1765045199,13142.26490422,30398.021735910006,53296.93864080001 2025-12-06,18:20:01.000,340,11137662,7605,0,1765045200,13142.372685179995,27629.518223189996,53297.036460480005 2025-12-06,18:20:02.000,340,11137802,7645,0,1765045201,13142.46699352,28090.94017473,53297.00152488 2025-12-06,18:20:03.000,340,11137718,7645,0,1765045202,13142.54109292999,23938.135561739997,53297.036460480005 2025-12-06,18:20:04.000,340,11137502,7605,0,1765045203,13142.662346509991,28090.61591475,53296.93864080001 2025-12-06,18:20:05.000,340,11137606,7645,0,1765045204,13142.68929175,28090.531325189993,53297.18319 2025-12-06,18:20:06.000,340,11137580,7685,0,1765045205,13142.763391159991,29474.635049820004,53297.19017712 2025-12-06,18:20:08.000,340,11137591,8045,0,1765045207,13142.817281639997,31320.05498904,53297.33690664 2025-12-06,18:20:09.000,340,11137706,7925,0,1765045208,13143.053052490002,26244.406472970004,53297.41376496001 2025-12-06,18:20:10.000,340,11137630,7685,0,1765045209,13143.140624519998,29474.03587377,53297.44171344001 2025-12-06,18:20:11.000,340,11137502,7725,0,1765045210,13143.228196549993,33165.207061320005,53297.46267480001 2025-12-06,18:20:12.000,340,11137532,7765,0,1765045211,13143.410076919994,28089.607889160005,53297.59543008 2025-12-06,18:20:13.000,340,11137689,8125,0,1765045212,13143.47744001999,31780.757929319996,53297.55350736 2025-12-06,18:20:14.000,340,11137841,8125,0,1765045213,13143.55827573999,34087.71260616,53297.5674816 2025-12-06,18:20:15.000,340,11137625,8085,0,1765045214,13143.4639674,25782.230264519996,53297.72818536001 2025-12-06,18:20:16.000,340,11137597,7965,0,1765045215,13143.60542991,28550.81131767,53297.58145584001 2025-12-06,18:20:17.000,340,11137612,7725,0,1765045216,13143.52459419,26243.65221606,53297.67927552001 2025-12-06,18:20:18.000,340,11137635,8565,0,1765045217,13143.67952931999,24398.225227710005,53297.881902 2025-12-06,18:20:19.000,340,11137764,7845,0,1765045218,13143.60542991,33164.558541360006,53297.8120308 2025-12-06,18:20:20.000,340,11137645,8245,0,1765045219,13143.632375149995,28089.135597450004,53297.81901792001 2025-12-06,18:20:21.000,340,11137641,7885,0,1765045220,13143.61890252999,30395.914046039994,53297.77709520001 2025-12-06,18:20:22.000,340,11137721,8205,0,1765045221,13143.67952931999,31780.22924457,53297.874914880005 2025-12-06,18:20:23.000,340,11137665,8165,0,1765045222,13143.571748359995,33164.22018312001,53297.85395352 2025-12-06,18:20:24.000,340,11137715,7925,0,1765045223,13143.713210869995,28550.3249277,53298.01465728001 2025-12-06,18:20:25.000,340,11137616,7605,0,1765045224,13143.612166219995,29934.23832582,53298.09850272 2025-12-06,18:20:26.000,340,11137528,7725,0,1765045225,13143.57848466999,31779.855640680005,53298.161386800006 2025-12-06,18:20:27.000,340,11137599,8285,0,1765045226,13143.50438526,32241.150707880006,53298.03561864001 2025-12-06,18:20:29.000,340,11137517,8045,0,1765045228,13143.315768579989,29934.37930842,53298.20330952001 2025-12-06,18:20:30.000,340,11137530,7845,0,1765045229,13143.255141789989,31318.29975567,53297.96574744001 2025-12-06,18:20:31.000,340,11137564,7605,0,1765045230,13143.241669169998,29472.957356879997,53298.1264512 2025-12-06,18:20:32.000,340,11137492,7885,0,1765045231,13143.066525109993,28088.5364214,53298.04959288 2025-12-06,18:20:33.000,340,11137566,7725,0,1765045232,13143.194514999988,29011.4790123,53298.140425440004 2025-12-06,18:20:34.000,340,11137514,7765,0,1765045233,13143.154097139988,28549.83853773,53298.00068304 2025-12-06,18:20:35.000,340,11137700,7725,0,1765045234,13143.073261420002,31318.243362630004,53298.10548984001 2025-12-06,18:20:36.000,340,11137687,8165,0,1765045235,13143.187778689993,28549.916078160008,53298.20330952001 2025-12-06,18:20:37.000,340,11137592,7845,0,1765045236,13143.133888210003,29472.520310820008,53298.07055424 2025-12-06,18:20:38.000,340,11137592,7725,0,1765045237,13143.120415589998,27627.22020681,53298.03561864001 2025-12-06,18:20:39.000,340,11137605,7845,0,1765045238,13143.174306069988,27627.05807682,53298.259206480005 2025-12-06,18:20:40.000,340,11137582,7645,0,1765045239,13143.282087029998,28549.8314886,53298.091515600005 2025-12-06,18:20:41.000,340,11137789,8365,0,1765045240,13143.335977509989,32240.88284094,53298.11946408 2025-12-06,18:20:42.000,340,11137712,7605,0,1765045241,13143.322504889999,26242.813369590003,53298.23125800001 2025-12-06,18:20:43.000,340,11137655,8005,0,1765045242,13143.389867989994,23474.429692079997,53298.1264512 2025-12-06,18:20:44.000,340,11137510,7845,0,1765045243,13143.295559649989,27627.121518989996,53298.02863152 2025-12-06,18:20:45.000,340,11137575,7965,0,1765045244,13143.234932859988,29933.864721930004,53298.13343832001 2025-12-06,18:20:46.000,340,11137858,7605,0,1765045245,13143.322504889999,26704.087289400006,53298.210296640005 2025-12-06,18:20:47.000,340,11137960,7885,0,1765045246,13143.302295959998,29472.231296490005,53298.27318072001 2025-12-06,18:20:48.000,340,11137526,7885,0,1765045247,13143.228196549993,29010.689509739997,53298.27318072001 2025-12-06,18:20:49.000,340,11137785,8565,0,1765045248,13143.005898319992,30394.73684133,53298.32209056001 2025-12-06,18:20:50.000,340,11137369,8285,0,1765045249,13142.945271529992,30394.941266099995,53298.091515600005 2025-12-06,18:20:51.000,340,11137514,7525,0,1765045250,13143.127151899993,33162.88789755,53298.24523224 2025-12-06,18:20:52.000,340,11137695,8325,0,1765045251,13142.871172120002,26241.88993356,53298.32209056001 2025-12-06,18:20:53.000,340,11137529,8005,0,1765045252,13142.770127470001,35008.40652459,53298.161386800006 2025-12-06,18:20:54.000,340,11137701,7925,0,1765045253,13142.810545330001,31317.136649220003,53298.28016784001 2025-12-06,18:20:55.000,340,11137599,8125,0,1765045254,13142.756654849996,29010.231316289995,53298.07055424 2025-12-06,18:20:56.000,340,11137508,7725,0,1765045255,13142.837490569997,28087.323971039994,53298.18234816001 2025-12-06,18:20:57.000,340,11137531,8485,0,1765045256,13142.716236989996,27164.557608389994,53298.03561864001 2025-12-06,18:20:58.000,340,11137682,7405,0,1765045257,13142.918326289997,31316.748947069995,53298.2661936 2025-12-06,18:20:59.000,340,11137560,8005,0,1765045258,13142.722973299991,28087.281676259998,53298.15439968001 2025-12-06,18:21:00.000,340,11137569,8165,0,1765045259,13142.783600089992,27626.007756449995,53297.9517732 2025-12-06,18:21:01.000,340,11137779,8165,0,1765045260,13142.817281639997,30394.26454962,53298.11247696001 2025-12-06,18:21:02.000,340,11137639,7965,0,1765045261,13142.837490569997,34546.57572351,53298.24523224 2025-12-06,18:21:03.000,340,11137749,8125,0,1765045262,13142.844226879992,27625.64120169,53298.23824512 2025-12-06,18:21:04.000,340,11137478,7445,0,1765045263,13142.992425700002,28087.457904509996,53298.25221936001 2025-12-06,18:21:05.000,340,11137432,7484,0,1765045264,13142.904853669992,34546.561625250004,53298.10548984001 2025-12-06,18:21:06.000,340,11137646,7765,0,1765045265,13142.770127470001,29932.94833503,53298.22427088 2025-12-06,18:21:07.000,340,11137602,7725,0,1765045266,13142.790336400001,35469.468970500006,53298.21728376 2025-12-06,18:21:08.000,340,11137713,8365,0,1765045267,13142.783600089992,33623.92214694001,53298.07055424 2025-12-06,18:21:10.000,340,11137485,8085,0,1765045269,13142.925062599992,32239.522358849994,53297.993695920006 2025-12-06,18:21:11.000,340,11137485,7885,0,1765045270,13142.871172120002,30855.510272910004,53298.161386800006 2025-12-06,18:21:12.000,340,11137564,7685,0,1765045271,13142.824017949992,34085.10442806,53298.13343832001 2025-12-06,18:21:13.000,340,11137692,7565,0,1765045272,13142.884644739992,29932.856696339994,53298.11946408 2025-12-06,18:21:14.000,340,11137573,8165,0,1765045273,13142.776863779996,30393.968486159996,53298.0216444 2025-12-06,18:21:15.000,340,11137748,7605,0,1765045274,13142.904853669992,31778.283684690003,53298.09850272 2025-12-06,18:21:16.000,340,11137545,8245,0,1765045275,13142.945271529992,31316.889929669996,53298.1264512 2025-12-06,18:21:17.000,340,11137539,8085,0,1765045276,13142.952007840002,28087.147742789995,53298.210296640005 2025-12-06,18:21:18.000,340,11137734,7484,0,1765045277,13143.039579869997,30394.003731810008,53298.10548984001 2025-12-06,18:21:19.000,340,11137749,8165,0,1765045278,13143.181042379998,29471.188025249998,53298.00068304 2025-12-06,18:21:20.000,340,11137673,8485,0,1765045279,13143.201251309998,29470.98360048,53297.89587624001 2025-12-06,18:21:21.000,340,11137677,8165,0,1765045280,13143.241669169998,30855.129619889995,53298.07754136 2025-12-06,18:21:22.000,340,11137552,7765,0,1765045281,13143.228196549993,27164.092365810007,53298.08452848001 2025-12-06,18:21:23.000,340,11137880,7405,0,1765045282,13143.302295959998,36853.001715599996,53298.329077680006 2025-12-06,18:21:24.000,340,11137738,7845,0,1765045283,13143.234932859988,29009.293781999993,53298.08452848001 2025-12-06,18:21:25.000,340,11137722,7805,0,1765045284,13143.275350719989,28086.527419349994,53298.042605760005 2025-12-06,18:21:26.000,340,11137605,7965,0,1765045285,13143.47744001999,28547.885928720003,53297.993695920006 2025-12-06,18:21:27.000,340,11137631,8205,0,1765045286,13143.51785787999,27625.063173029994,53298.14741256 2025-12-06,18:21:28.000,340,11137606,7725,0,1765045287,13143.51785787999,29932.046046389994,53298.10548984001 2025-12-06,18:21:29.000,340,11137644,7525,0,1765045288,13143.612166219995,28086.224306760007,53298.18234816001 2025-12-06,18:21:31.000,340,11137619,8085,0,1765045290,13143.773837659995,36852.13467261,53298.03561864001 2025-12-06,18:21:32.000,340,11137938,7645,0,1765045291,13143.854673379996,31776.923202599995,53298.07055424 2025-12-06,18:21:33.000,340,11137695,8165,0,1765045292,13143.82099182999,29008.476082919995,53297.993695920006 2025-12-06,18:21:34.000,340,11137493,7805,0,1765045293,13143.90856386,31315.127647169997,53298.06356712001 2025-12-06,18:21:35.000,340,11137725,7805,0,1765045294,13143.834464449996,30392.18505627,53298.329077680006 2025-12-06,18:21:36.000,340,11137754,7765,0,1765045295,13143.84793707,36851.260580489994,53298.2661936 2025-12-06,18:21:37.000,340,11137636,7605,0,1765045296,13143.901827549991,29930.410648229998,53298.18234816001 2025-12-06,18:21:38.000,340,11137586,7845,0,1765045297,13143.82772814,34082.43985692,53298.25221936001 2025-12-06,18:21:39.000,340,11137749,8125,0,1765045298,13143.71994717999,32698.420721849994,53298.30112920001 2025-12-06,18:21:40.000,340,11137651,8165,0,1765045299,13143.430285849994,25316.254575,53298.34305192 2025-12-06,18:21:41.000,340,11137695,7525,0,1765045300,13143.349450129994,35005.248514349994,53298.329077680006 2025-12-06,18:21:42.000,340,11137417,8245,0,1765045301,13143.133888210003,27622.983679679994,53298.140425440004 2025-12-06,18:21:43.000,340,11137835,8205,0,1765045302,13142.790336400001,29929.959503909995,53298.31510344 2025-12-06,18:21:44.000,340,11137730,7565,0,1765045303,13142.655610199996,28545.799386240004,53298.161386800006 2025-12-06,18:21:45.000,340,11137669,8205,0,1765045304,13142.62192864999,30852.65537526,53298.1264512 2025-12-06,18:21:46.000,340,11137801,7925,0,1765045305,13142.52088399999,26700.125678340002,53297.91683760001 2025-12-06,18:21:47.000,340,11137917,7965,0,1765045306,13142.34573994,34543.57279413,53298.00068304 2025-12-06,18:21:48.000,340,11137658,7525,0,1765045307,13142.37942148999,29930.044093470002,53298.210296640005 2025-12-06,18:21:49.000,340,11137850,7885,0,1765045308,13142.136914329989,27623.033023590004,53298.00767016 2025-12-06,18:21:50.000,340,11137699,8005,0,1765045309,13142.096496469989,29468.304931079998,53298.10548984001 2025-12-06,18:21:52.000,340,11137806,7525,0,1765045311,13141.786626209992,28545.552666689997,53298.01465728001 2025-12-06,18:21:53.000,340,11137838,7565,0,1765045312,13141.631691080001,30391.092441119996,53298.0216444 2025-12-06,18:21:54.000,340,11137874,7685,0,1765045313,13141.624954769992,30852.373410059998,53298.04959288 2025-12-06,18:21:55.000,340,11137665,8165,0,1765045314,13141.44981071,32698.138756650005,53297.90286336 2025-12-06,18:21:56.000,340,11137737,7965,0,1765045315,13141.49022857,24393.403622790007,53298.00068304 2025-12-06,18:21:57.000,340,11137534,8085,0,1765045316,13141.523910119991,29468.093457180003,53297.97972168 2025-12-06,18:21:58.000,340,11137700,7685,0,1765045317,13141.26119402999,29006.890028669994,53297.81901792001 2025-12-06,18:21:59.000,340,11137636,7725,0,1765045318,13141.38244760999,27161.512384229994,53297.7421596 2025-12-06,18:22:00.000,340,11137850,7605,0,1765045319,13141.395920229996,32697.800398410007,53297.73517248 2025-12-06,18:22:01.000,340,11137498,7925,0,1765045320,13141.234248789995,30851.999806170003,53297.5674816 2025-12-06,18:22:02.000,340,11137562,7205,0,1765045321,13141.16014937999,30852.147837900004,53297.490623280006 2025-12-06,18:22:03.000,340,11137593,8285,0,1765045322,13141.08604997,28083.764160389997,53297.637352800004 2025-12-06,18:22:04.000,340,11137781,8285,0,1765045323,13141.052368419994,28545.397585829996,53297.58145584001 2025-12-06,18:22:05.000,340,11137862,7565,0,1765045324,13140.850279119994,25315.676546339993,53297.420752080005 2025-12-06,18:22:06.000,340,11137365,7805,0,1765045325,13140.742498159998,26238.492252900003,53297.45568768 2025-12-06,18:22:07.000,340,11137809,8405,0,1765045326,13140.742498159998,30390.54965811,53297.37882936 2025-12-06,18:22:08.000,340,11137634,8005,0,1765045327,13140.567354099992,30851.85177444,53297.39280360001 2025-12-06,18:22:09.000,340,11137531,8445,0,1765045328,13140.493254690002,32697.440892779996,53297.26004832 2025-12-06,18:22:10.000,340,11137499,8165,0,1765045329,13140.385473729992,36388.31601687,53297.2879968 2025-12-06,18:22:11.000,340,11137695,8045,0,1765045330,13140.398946349997,29929.078362660002,53297.16921576 2025-12-06,18:22:13.000,340,11137466,7685,0,1765045332,13140.237274909996,32697.215320620002,53297.16222864 2025-12-06,18:22:14.000,340,11137425,8125,0,1765045333,13140.277692769996,28545.164964540003,53297.05742184001 2025-12-06,18:22:15.000,340,11137472,7645,0,1765045334,13140.27095646,31774.709775780007,53297.00152488 2025-12-06,18:22:16.000,340,11137538,7445,0,1765045335,13140.264220149991,28544.960539770007,53297.06440896 2025-12-06,18:22:17.000,340,11137715,8085,0,1765045336,13140.27095646,27160.722881669994,53296.88274384 2025-12-06,18:22:18.000,340,11137687,8045,0,1765045337,13140.291165390001,28544.946441509994,53296.798898400004 2025-12-06,18:22:19.000,340,11137590,7605,0,1765045338,13140.203593359991,29929.09246092,53296.85479536 2025-12-06,18:22:20.000,340,11137700,7885,0,1765045339,13140.18338442999,25315.239500280004,53296.868769600005 2025-12-06,18:22:21.000,340,11137686,7525,0,1765045340,13140.14296656999,33158.580879119996,53296.86178248001 2025-12-06,18:22:22.000,340,11137872,7805,0,1765045341,13140.14296656999,30390.450970289996,53296.85479536 2025-12-06,18:22:23.000,340,11137769,7525,0,1765045342,13139.893723099995,29467.776246330002,53296.73601432 2025-12-06,18:22:24.000,340,11137634,7805,0,1765045343,13139.94761358,29929.11360831,53296.70806584 2025-12-06,18:22:25.000,340,11137434,7845,0,1765045344,13139.96782251,29929.332131339994,53296.659156 2025-12-06,18:22:26.000,340,11137401,8245,0,1765045345,13139.77920582999,32697.595973639996,53296.484478000006 2025-12-06,18:22:27.000,340,11137594,7725,0,1765045346,13139.698370109989,32236.216316880003,53296.61024616 2025-12-06,18:22:28.000,340,11137682,7645,0,1765045347,13139.82636,30852.02800269,53296.70806584 2025-12-06,18:22:29.000,340,11137525,7885,0,1765045348,13139.738787969989,29468.11460457,53296.414606800005 2025-12-06,18:22:30.000,340,11137871,8005,0,1765045349,13139.610798079993,29929.529506980005,53296.73601432 2025-12-06,18:22:31.000,340,11137506,7565,0,1765045350,13139.624270699998,32236.181071230007,53296.47050376 2025-12-06,18:22:32.000,340,11137541,8165,0,1765045351,13139.543434979998,29007.052158659993,53296.47050376 2025-12-06,18:22:34.000,340,11137765,8005,0,1765045353,13139.543434979998,24393.368377139996,53296.30281288 2025-12-06,18:22:35.000,340,11137652,7325,0,1765045354,13139.583852839998,28084.433827739995,53296.39364544 2025-12-06,18:22:36.000,340,11137532,7765,0,1765045355,13139.334609370002,31775.090428800002,53296.33076136 2025-12-06,18:22:37.000,340,11137729,8565,0,1765045356,13139.482808189998,31775.330099219995,53295.981405360006 2025-12-06,18:22:38.000,340,11137622,7645,0,1765045357,13139.368290919992,30391.247521979996,53296.10717352 2025-12-06,18:22:39.000,340,11137905,8125,0,1765045358,13139.388499849993,32236.977622920007,53296.25390304 2025-12-06,18:22:40.000,340,11137899,8165,0,1765045359,13139.435654020002,32698.223346209998,53296.16307048 2025-12-06,18:22:41.000,340,11137633,8005,0,1765045360,13139.408708779993,27161.730907260004,53296.04428944 2025-12-06,18:22:42.000,340,11137787,8125,0,1765045361,13139.206619479992,33159.52546254,53296.05826368 2025-12-06,18:22:43.000,340,11137615,8005,0,1765045362,13139.179674239997,28084.271697749995,53295.90454704001 2025-12-06,18:22:44.000,340,11137821,7484,0,1765045363,13139.05168435,31775.61206442,53295.7508304 2025-12-06,18:22:45.000,340,11137634,7765,0,1765045364,13139.213355790002,29007.30592734,53296.02332808001 2025-12-06,18:22:46.000,340,11137495,8045,0,1765045365,13139.287455199992,30391.409651969996,53296.00236672001 2025-12-06,18:22:47.000,340,11137555,8005,0,1765045366,13139.199883169997,26238.936348090007,53296.03730232 2025-12-06,18:22:48.000,340,11137678,7805,0,1765045367,13139.199883169997,30852.82455438,53296.02332808001 2025-12-06,18:22:49.000,340,11137594,7605,0,1765045368,13139.294191510002,30391.21932546,53295.764804640006 2025-12-06,18:22:50.000,340,11137594,7765,0,1765045369,13139.179674239997,31775.668457460008,53295.70192056 2025-12-06,18:22:51.000,340,11137519,8365,0,1765045370,13139.152729000001,28545.883975799996,53295.813714480006 2025-12-06,18:22:52.000,340,11137523,8485,0,1765045371,13139.078629589996,31314.084375930004,53295.764804640006 2025-12-06,18:22:53.000,340,11137896,7845,0,1765045372,13139.018002799996,29468.868861480005,53295.8905728 2025-12-06,18:22:55.000,340,11137456,7445,0,1765045374,13138.86306766999,29468.643289319996,53295.66698496001 2025-12-06,18:22:56.000,340,11137678,7525,0,1765045375,13138.84285873999,29468.650338449996,53295.72986904 2025-12-06,18:22:57.000,340,11137746,8045,0,1765045376,13138.72160515999,29468.77722279,53295.65999784 2025-12-06,18:22:58.000,340,11137714,7645,0,1765045377,13138.66771468,32236.90713162,53295.694933440005 2025-12-06,18:22:59.000,340,11137692,8005,0,1765045378,13138.78896826,26700.47813484,53295.77179176 2025-12-06,18:23:00.000,340,11137749,8405,0,1765045379,13138.66771468,27161.75205465,53295.597113760006 2025-12-06,18:23:01.000,340,11137713,8205,0,1765045380,13138.70813254,30391.614076740007,53295.52025544001 2025-12-06,18:23:02.000,340,11137706,7525,0,1765045381,13138.7485504,30391.296865890006,53295.65999784 2025-12-06,18:23:03.000,340,11137399,7965,0,1765045382,13138.72834147,28084.617105120007,53295.59012664001 2025-12-06,18:23:04.000,340,11137901,8045,0,1765045383,13138.78223194999,31314.006835499997,53295.8207016 2025-12-06,18:23:05.000,340,11137510,7205,0,1765045384,13138.88327659999,32236.72385424,53295.77877888 2025-12-06,18:23:06.000,340,11137580,7725,0,1765045385,13138.82938612,27623.096465759998,53295.625062240004 2025-12-06,18:23:07.000,340,11137620,7725,0,1765045386,13138.86306766999,28084.38448383,53295.72288192 2025-12-06,18:23:08.000,340,11137607,8045,0,1765045387,13138.96411231999,30852.36636093,53295.71589480001 2025-12-06,18:23:09.000,340,11137665,8205,0,1765045388,13139.018002799996,27622.814500559994,53295.63204936 2025-12-06,18:23:10.000,340,11137654,7645,0,1765045389,13138.937167079996,30391.092441119996,53295.72986904 2025-12-06,18:23:11.000,340,11137706,7845,0,1765045390,13139.004530179991,27161.413696410003,53295.80672736001 2025-12-06,18:23:12.000,340,11137564,7845,0,1765045391,13139.092102210001,27161.089436430004,53295.65999784 2025-12-06,18:23:13.000,340,11137524,7484,0,1765045392,13138.96411231999,29468.093457180003,53295.66698496001 2025-12-06,18:23:14.000,340,11137325,8165,0,1765045393,13139.018002799996,29929.515408720006,53295.61807512001 2025-12-06,18:23:16.000,340,11137788,7405,0,1765045395,13138.937167079996,36849.62518233,53295.77179176 2025-12-06,18:23:17.000,340,11137520,7645,0,1765045396,13138.92369445999,27160.997797739998,53295.70890768 2025-12-06,18:23:18.000,340,11137775,8165,0,1765045397,13138.84285873999,27160.694685149996,53295.75781752001 2025-12-06,18:23:19.000,340,11137616,7605,0,1765045398,13138.896749219995,25776.90817137,53295.646023600006 2025-12-06,18:23:20.000,340,11137732,7685,0,1765045399,13138.88327659999,29467.6282146,53295.63903648001 2025-12-06,18:23:21.000,340,11137695,8125,0,1765045400,13138.80244087999,27160.81452036,53295.743843280005 2025-12-06,18:23:22.000,340,11137691,8325,0,1765045401,13138.836122429995,29006.276754360006,53295.597113760006 2025-12-06,18:23:23.000,340,11137771,8165,0,1765045402,13138.714868849995,29006.01593655,53295.68794632001 2025-12-06,18:23:24.000,340,11137775,7885,0,1765045403,13138.76875933,28544.749065869997,53295.56916528001 2025-12-06,18:23:25.000,340,11137522,7445,0,1765045404,13138.775495639995,30390.281791169997,53295.597113760006 2025-12-06,18:23:26.000,340,11137890,7085,0,1765045405,13138.89001291,29006.156919150002,53295.65999784 2025-12-06,18:23:27.000,340,11137626,7845,0,1765045406,13138.856331359995,29929.064264400004,53295.576152400005 2025-12-06,18:23:28.000,340,11137615,8085,0,1765045407,13138.876540289995,33158.4117,53295.694933440005 2025-12-06,18:23:29.000,340,11137715,8005,0,1765045408,13138.94390338999,32235.694681260007,53295.646023600006 2025-12-06,18:23:30.000,340,11137364,7525,0,1765045409,13138.896749219995,29467.346249399998,53295.53422968 2025-12-06,18:23:31.000,340,11137639,8205,0,1765045410,13139.038211729996,24853.51443615,53295.66698496001 2025-12-06,18:23:32.000,340,11137401,8125,0,1765045411,13138.84285873999,28544.55873936,53295.527242560005 2025-12-06,18:23:33.000,340,11137588,7725,0,1765045412,13138.84959505,29928.563776170005,53295.56916528001 2025-12-06,18:23:34.000,340,11137693,8085,0,1765045413,13138.72160515999,29928.77525007,53295.65999784 2025-12-06,18:23:35.000,340,11137647,7965,0,1765045414,13138.795704569995,27160.560751679994,53295.813714480006 2025-12-06,18:23:37.000,340,11137823,8045,0,1765045416,13138.72834147,31312.829630790002,53295.68794632001 2025-12-06,18:23:38.000,340,11137588,7685,0,1765045417,13138.593615269994,25776.60505878,53295.68794632001 2025-12-06,18:23:39.000,340,11137736,7645,0,1765045418,13138.62056050999,32235.807467339997,53295.58313952 2025-12-06,18:23:40.000,340,11137803,8125,0,1765045419,13138.586878959999,28544.791360649993,53295.66698496001 2025-12-06,18:23:41.000,340,11137619,8005,0,1765045420,13138.310690249993,32696.989748459993,53295.58313952 2025-12-06,18:23:42.000,340,11137258,7805,0,1765045421,13138.425207519998,31312.70274645,53295.46435848 2025-12-06,18:23:43.000,340,11137715,8245,0,1765045422,13138.330899179993,30390.309987689994,53295.6809592 2025-12-06,18:23:44.000,340,11137722,7445,0,1765045423,13138.357844419988,31774.519449269996,53295.65999784 2025-12-06,18:23:45.000,340,11137720,7645,0,1765045424,13138.351108109993,30851.23850013,53295.39448728 2025-12-06,18:23:46.000,340,11137596,7805,0,1765045425,13138.223118219998,34081.037080049995,53295.52025544001 2025-12-06,18:23:48.000,340,11137761,8005,0,1765045427,13138.256799770003,26699.322077520002,53295.42243576001 2025-12-06,18:23:49.000,340,11137782,7685,0,1765045428,13138.108600949992,29006.283803490005,53295.52025544001 2025-12-06,18:23:50.000,340,11137487,8245,0,1765045429,13138.142282499997,29467.515428519997,53295.40147440001 2025-12-06,18:23:51.000,340,11137858,7525,0,1765045430,13138.115337260002,29467.705755029994,53295.39448728 2025-12-06,18:23:52.000,340,11137612,7965,0,1765045431,13138.155755120002,32697.158927580007,53295.611088 2025-12-06,18:23:53.000,340,11137541,8085,0,1765045432,13138.108600949992,32697.285811919995,53295.43641 2025-12-06,18:23:54.000,340,11137492,7725,0,1765045433,13138.088392019992,27622.180078859994,53295.408461520004 2025-12-06,18:23:55.000,340,11137532,7565,0,1765045434,13138.243327149998,30390.472117679994,53295.310641840006 2025-12-06,18:23:56.000,340,11137729,8165,0,1765045435,13138.041237849997,30851.844725310002,53295.3665388 2025-12-06,18:23:57.000,340,11137784,7965,0,1765045436,13137.967138439992,33158.651370420004,53295.408461520004 2025-12-06,18:23:58.000,340,11137666,8165,0,1765045437,13137.940193199996,27622.546633620004,53295.49230696 2025-12-06,18:23:59.000,340,11137635,8285,0,1765045438,13138.034501540002,29006.424786090007,53295.46435848 2025-12-06,18:24:00.000,340,11137671,7965,0,1765045439,13137.940193199996,32697.462040169994,53295.49230696 2025-12-06,18:24:01.000,340,11137637,8165,0,1765045440,13137.946929509992,26699.716828799996,53295.2966676 2025-12-06,18:24:02.000,340,11137706,7565,0,1765045441,13137.906511649991,27622.638272309996,53295.32461608 2025-12-06,18:24:03.000,340,11137495,8045,0,1765045442,13137.940193199996,30852.16898529,53295.40147440001 2025-12-06,18:24:04.000,340,11137521,8165,0,1765045443,13137.852621170001,30852.16898529,53295.33160320001 2025-12-06,18:24:05.000,340,11137683,8165,0,1765045444,13137.839148549996,31775.026986629993,53295.2267964 2025-12-06,18:24:06.000,340,11137562,7645,0,1765045445,13137.79199438,31775.139772709997,53295.289680480004 2025-12-06,18:24:07.000,340,11137963,8125,0,1765045446,13137.81220331,32236.801394669994,53295.2267964 2025-12-06,18:24:09.000,340,11137776,7605,0,1765045448,13137.74484020999,30391.155883290005,53295.14993808 2025-12-06,18:24:10.000,340,11137710,7765,0,1765045449,13137.71115866,27623.05417098,53295.142950960006 2025-12-06,18:24:11.000,340,11137808,7885,0,1765045450,13137.68421341999,28545.84873015,53295.2267964 2025-12-06,18:24:12.000,340,11137831,8005,0,1765045451,13137.64379555999,26700.344201369997,53295.0521184 2025-12-06,18:24:13.000,340,11137901,7925,0,1765045452,13137.70442234999,29007.193141259995,53295.121989600004 2025-12-06,18:24:14.000,340,11137766,7765,0,1765045453,13137.717894969996,33621.27872319,53295.261732000006 2025-12-06,18:24:15.000,340,11137788,7685,0,1765045454,13137.64379555999,26239.077330689994,53295.04513128001 2025-12-06,18:24:16.000,340,11137500,7685,0,1765045455,13137.637059249995,29468.784271919998,53295.11500248001 2025-12-06,18:24:17.000,340,11137474,7725,0,1765045456,13137.65053187,29468.93230365,53295.024169920005 2025-12-06,18:24:18.000,340,11137604,8005,0,1765045457,13137.596641389995,26239.042085039997,53294.99622144001 2025-12-06,18:24:19.000,340,11137786,7125,0,1765045458,13137.66400448999,29007.686580359994,53294.954298720004 2025-12-06,18:24:20.000,340,11137826,7645,0,1765045459,13137.76504913999,27623.300890529994,53295.30365472001 2025-12-06,18:24:21.000,340,11137628,7845,0,1765045460,13137.717894969996,32237.259588119996,53295.03814416 2025-12-06,18:24:22.000,340,11137788,7845,0,1765045461,13137.71115866,27623.470069650008,53294.98923432 2025-12-06,18:24:23.000,340,11137807,8085,0,1765045462,13137.778521759996,33621.12364233,53294.9822472 2025-12-06,18:24:24.000,340,11137714,7765,0,1765045463,13137.74484020999,31314.253555050003,53294.89141464 2025-12-06,18:24:25.000,340,11137650,7725,0,1765045464,13137.68421341999,25777.789312620007,53295.16391232001 2025-12-06,18:24:26.000,340,11137590,7605,0,1765045465,13137.677477109995,28546.01086014,53294.91936312001 2025-12-06,18:24:27.000,340,11137432,7765,0,1765045466,13137.778521759996,28545.99676188,53295.18487368001 2025-12-06,18:24:28.000,340,11137611,8125,0,1765045467,13137.953665820001,31314.43683243,53294.84949192001 2025-12-06,18:24:30.000,340,11137460,7685,0,1765045469,13137.839148549996,28546.053154919995,53294.88442752 2025-12-06,18:24:31.000,340,11137695,8245,0,1765045470,13137.919984269996,31314.563716770004,53295.27570624 2025-12-06,18:24:32.000,340,11137633,8285,0,1765045471,13137.926720579992,29469.150826679994,53295.03814416 2025-12-06,18:24:33.000,340,11137735,8005,0,1765045472,13138.068183089992,32698.942357470005,53295.08705400001 2025-12-06,18:24:34.000,340,11137569,8245,0,1765045473,13138.095128330002,30853.071273930007,53294.975260080006 2025-12-06,18:24:35.000,340,11137644,7525,0,1765045474,13138.209645599993,32698.766129220006,53295.03814416 2025-12-06,18:24:36.000,340,11137289,8045,0,1765045475,13138.378053349988,29469.221317980002,53294.96827296001 2025-12-06,18:24:37.000,340,11137715,8165,0,1765045476,13138.391525969993,34544.70770406,53295.03115704 2025-12-06,18:24:38.000,340,11137821,8045,0,1765045477,13138.573406339994,29930.918185589995,53294.98923432 2025-12-06,18:24:39.000,340,11137789,8125,0,1765045478,13138.62056050999,27624.18908091,53295.05910552 2025-12-06,18:24:40.000,340,11137764,7805,0,1765045479,13138.80244087999,28085.66037636,53295.12897672 2025-12-06,18:24:41.000,340,11137897,8445,0,1765045480,13138.86306766999,29931.312936870003,53294.96827296001 2025-12-06,18:24:42.000,340,11137771,8325,0,1765045481,13138.93043077,22549.167937410006,53295.05910552 2025-12-06,18:24:43.000,340,11137814,7845,0,1765045482,13138.856331359995,28085.66037636,53295.05910552 2025-12-06,18:24:44.000,340,11137747,8245,0,1765045483,13139.132520070001,29009.040013320002,53295.17089944 2025-12-06,18:24:45.000,340,11137491,7925,0,1765045484,13139.119047449996,29008.715753340002,53295.04513128001 2025-12-06,18:24:46.000,340,11137816,7565,0,1765045485,13139.247037339992,28547.399538750004,53295.0521184 2025-12-06,18:24:47.000,340,11137633,8405,0,1765045486,13139.179674239997,26701.965501269995,53294.93333736 2025-12-06,18:24:48.000,340,11137373,7925,0,1765045487,13139.226828409992,28547.75199525,53295.21282216001 2025-12-06,18:24:49.000,340,11137665,7965,0,1765045488,13139.253773650002,28086.386436750006,53295.094041120006 2025-12-06,18:24:51.000,340,11137619,8125,0,1765045490,13139.395236160002,36852.96646995,53295.24775776 2025-12-06,18:24:52.000,340,11137769,8165,0,1765045491,13139.381763539997,23934.491161529993,53295.261732000006 2025-12-06,18:24:53.000,340,11137632,7885,0,1765045492,13139.455862950002,24857.243425919994,53295.32461608 2025-12-06,18:24:54.000,340,11137545,8165,0,1765045493,13139.604061769998,30855.178963800005,53295.359551680005 2025-12-06,18:24:55.000,340,11137872,7445,0,1765045494,13139.604061769998,27625.704643859994,53295.51326832 2025-12-06,18:24:56.000,340,11137474,7685,0,1765045495,13139.745524279999,30855.467978130007,53295.38750016 2025-12-06,18:24:57.000,340,11137628,7805,0,1765045496,13139.698370109989,34085.47803195,53295.49929408001 2025-12-06,18:24:58.000,340,11137598,7725,0,1765045497,13139.90719572,29010.32295498,53295.45038424001 2025-12-06,18:24:59.000,340,11137606,7525,0,1765045498,13139.98129512999,31778.81236944,53295.429422880006 2025-12-06,18:25:00.000,340,11137743,8325,0,1765045499,13139.994767749995,29933.26554588,53295.478332720006 2025-12-06,18:25:01.000,340,11137546,8045,0,1765045500,13140.10254870999,30856.04600679,53295.59012664001 2025-12-06,18:25:02.000,340,11137495,8045,0,1765045501,13140.10928502,31317.615990060003,53295.457371360004 2025-12-06,18:25:03.000,340,11137600,7484,0,1765045502,13140.291165390001,32240.325959669994,53295.63903648001 2025-12-06,18:25:04.000,340,11137721,7965,0,1765045503,13140.217065979996,30394.89897132,53295.56217816 2025-12-06,18:25:05.000,340,11137741,7925,0,1765045504,13140.27095646,30856.715674139996,53295.527242560005 2025-12-06,18:25:06.000,340,11137729,7965,0,1765045505,13140.392210040001,28549.880832509996,53295.597113760006 2025-12-06,18:25:07.000,340,11137836,7525,0,1765045506,13140.473045760002,30395.328968250004,53295.56217816 2025-12-06,18:25:08.000,340,11137687,8325,0,1765045507,13140.425891589992,29934.04799931,53295.597113760006 2025-12-06,18:25:09.000,340,11137838,7445,0,1765045508,13140.479782069997,31779.672363300007,53295.5412168 2025-12-06,18:25:10.000,340,11137345,7965,0,1765045509,13140.486518379992,34086.90900534,53295.457371360004 2025-12-06,18:25:12.000,340,11137772,7605,0,1765045511,13140.553881480002,32703.00265635,53295.51326832 2025-12-06,18:25:13.000,340,11137445,8165,0,1765045512,13140.668398749993,29934.752912309996,53295.71589480001 2025-12-06,18:25:14.000,340,11137583,8205,0,1765045513,13140.722289229998,34087.613918339994,53295.66698496001 2025-12-06,18:25:15.000,340,11137391,8125,0,1765045514,13140.816597569989,33164.671327439995,53295.862624320005 2025-12-06,18:25:16.000,340,11137756,7445,0,1765045515,13140.823333879998,32703.284621550003,53295.80672736001 2025-12-06,18:25:17.000,340,11137705,8125,0,1765045516,13140.924378529999,28089.431660910006,53295.77179176 2025-12-06,18:25:18.000,340,11137980,7765,0,1765045517,13141.032159489994,28089.50215221,53295.90454704001 2025-12-06,18:25:19.000,340,11137446,7565,0,1765045518,13141.112995209995,33165.051980460004,53295.932495520006 2025-12-06,18:25:20.000,340,11137531,7885,0,1765045519,13141.133204139995,25321.21716252,53295.960444000004 2025-12-06,18:25:21.000,340,11137692,7645,0,1765045520,13141.173621999995,32242.102340430007,53295.87659856 2025-12-06,18:25:22.000,340,11137641,8525,0,1765045521,13141.483492259991,25782.476984070003,53295.93948264 2025-12-06,18:25:23.000,340,11137529,8165,0,1765045522,13141.40939285,30396.611909910003,53295.97441824001 2025-12-06,18:25:24.000,340,11137620,7845,0,1765045523,13141.395920229996,30396.604860780004,53296.05826368 2025-12-06,18:25:25.000,340,11137730,7645,0,1765045524,13141.510437500001,28550.97344766,53295.87659856 2025-12-06,18:25:26.000,340,11137535,8365,0,1765045525,13141.705790489992,29012.219170950004,53296.10717352 2025-12-06,18:25:27.000,340,11137671,8125,0,1765045526,13141.645163699992,30396.710597729994,53296.149096240006 2025-12-06,18:25:28.000,340,11137805,7925,0,1765045527,13141.786626209992,25782.751900140007,53296.0652508 2025-12-06,18:25:29.000,340,11137907,8165,0,1765045528,13141.820307759997,22552.939221959998,53296.14210912001 2025-12-06,18:25:30.000,340,11137717,8005,0,1765045529,13141.921352409998,30396.80928555,53296.35870984001 2025-12-06,18:25:31.000,340,11137761,7885,0,1765045530,13141.894407170003,32703.721667610007,53296.18403184 2025-12-06,18:25:33.000,340,11137535,8005,0,1765045532,13142.056078609989,27628.291674570006,53296.3796712 2025-12-06,18:25:34.000,340,11137847,8045,0,1765045533,13142.34573994,31319.476960379994,53296.19101896001 2025-12-06,18:25:35.000,340,11137868,7365,0,1765045534,13142.29858576999,30858.238286220003,53296.295825760004 2025-12-06,18:25:36.000,340,11137681,8125,0,1765045535,13142.312058389994,31780.835469750004,53296.3796712 2025-12-06,18:25:37.000,340,11137401,8085,0,1765045536,13142.46699352,28551.086233740003,53296.267877280006 2025-12-06,18:25:38.000,340,11137704,7885,0,1765045537,13142.574774479996,32703.48199719,53296.52640072001 2025-12-06,18:25:39.000,340,11137832,7725,0,1765045538,13142.682555439991,26244.075163860005,53296.44255528 2025-12-06,18:25:40.000,340,11137750,7565,0,1765045539,13142.64887389,25782.603868410006,53296.38665832001 2025-12-06,18:25:41.000,340,11137743,8085,0,1765045540,13142.844226879992,27627.911021549997,53296.45652952001 2025-12-06,18:25:42.000,340,11137766,7805,0,1765045541,13143.053052490002,29012.233269210003,53296.659156 2025-12-06,18:25:43.000,340,11137808,8205,0,1765045542,13143.079997729998,31319.448763859997,53296.59627192001 2025-12-06,18:25:44.000,340,11137682,7565,0,1765045543,13143.086734039993,32242.03184913,53296.701078720005 2025-12-06,18:25:45.000,340,11137694,7565,0,1765045544,13143.282087029998,28550.846563319996,53296.67313024001 2025-12-06,18:25:46.000,340,11137929,8405,0,1765045545,13143.45723108999,32242.01070174,53296.80588552 2025-12-06,18:25:47.000,340,11137461,8165,0,1765045546,13143.56501205,23475.3742755,53296.7290272 2025-12-06,18:25:48.000,340,11137513,8245,0,1765045547,13143.591957289995,31319.061061710003,53296.76396280001 2025-12-06,18:25:49.000,340,11137411,7885,0,1765045548,13143.733419799995,29473.380304680002,53296.75697568 2025-12-06,18:25:50.000,340,11137511,8085,0,1765045549,13143.72668349,29012.183925300007,53296.91069232001 2025-12-06,18:25:51.000,340,11137712,7525,0,1765045550,13143.969190650001,33164.76296613,53296.99453776 2025-12-06,18:25:52.000,340,11137849,8285,0,1765045551,13143.975926959996,26705.222199330005,53297.00851200001 2025-12-06,18:25:54.000,340,11137432,7484,0,1765045553,13144.265588289993,32241.799227840005,53296.88973096001 2025-12-06,18:25:55.000,340,11137616,7645,0,1765045554,13144.238643049997,31780.483013250006,53297.00851200001 2025-12-06,18:25:56.000,340,11137645,8045,0,1765045555,13144.326215079993,33164.685425699994,53297.16921576 2025-12-06,18:25:57.000,340,11137702,7525,0,1765045556,13144.440732349998,27627.847579380003,53297.19716424001 2025-12-06,18:25:58.000,340,11137586,7725,0,1765045557,13144.61587640999,30857.582717130004,53297.1133188 2025-12-06,18:25:59.000,340,11137630,7925,0,1765045558,13144.629349029994,33164.417558760004,53297.07139608 2025-12-06,18:26:00.000,340,11137414,7805,0,1765045559,13144.75733891999,31318.877784330005,53297.23209984 2025-12-06,18:26:01.000,340,11137628,7565,0,1765045560,13144.88532881,27627.72774417,53297.301971040004 2025-12-06,18:26:02.000,340,11137813,8285,0,1765045561,13145.06720918,25320.498151260006,53297.35088088 2025-12-06,18:26:03.000,340,11137438,7605,0,1765045562,13145.100890729991,32702.896919399995,53297.26004832 2025-12-06,18:26:04.000,340,11137423,8525,0,1765045563,13145.222144309992,23013.529376160004,53297.28100968 2025-12-06,18:26:05.000,340,11137261,8165,0,1765045564,13145.228880620001,28088.635109220006,53297.322932400006 2025-12-06,18:26:06.000,340,11137546,7484,0,1765045565,13145.356870509997,28088.458880970007,53297.47664904 2025-12-06,18:26:07.000,340,11137457,8125,0,1765045566,13145.451178850002,29011.281636660002,53297.51857176 2025-12-06,18:26:08.000,340,11137647,7805,0,1765045567,13145.498333019998,32702.35413639,53297.44171344001 2025-12-06,18:26:09.000,340,11137625,8285,0,1765045568,13145.592641359988,33624.894926880006,53297.539533120005 2025-12-06,18:26:10.000,340,11137708,7565,0,1765045569,13145.626322909993,24396.907040399994,53297.54652024 2025-12-06,18:26:11.000,340,11137518,7925,0,1765045570,13145.686949699993,30394.89192219,53297.68626264 2025-12-06,18:26:12.000,340,11137556,7645,0,1765045571,13145.680213389998,27165.022850969995,53297.72119824 2025-12-06,18:26:13.000,340,11137492,7645,0,1765045572,13145.787994349994,31317.207140519997,53297.47664904 2025-12-06,18:26:15.000,340,11137784,7605,0,1765045574,13145.747576489994,23934.921158459998,53297.66530128 2025-12-06,18:26:16.000,340,11137586,7525,0,1765045575,13145.89577530999,24857.447850690005,53297.72818536001 2025-12-06,18:26:17.000,340,11137792,7685,0,1765045576,13145.794730659989,26702.917133819996,53297.77010808001 2025-12-06,18:26:18.000,340,11137595,8085,0,1765045577,13145.90251162,30393.855700080006,53297.826005040006 2025-12-06,18:26:19.000,340,11137551,8205,0,1765045578,13145.808203279994,29932.257520290004,53297.71421112 2025-12-06,18:26:20.000,340,11137662,7725,0,1765045579,13145.841884829999,26702.444842109995,53297.90985048 2025-12-06,18:26:21.000,340,11137711,8005,0,1765045580,13145.720631249998,23472.80134305,53297.79805656001 2025-12-06,18:26:22.000,340,11137650,7725,0,1765045581,13145.740840179998,29470.595898329993,53297.86094064 2025-12-06,18:26:23.000,340,11137712,7765,0,1765045582,13145.612850289988,27624.943337820005,53297.826005040006 2025-12-06,18:26:24.000,340,11137585,8205,0,1765045583,13145.572432429988,33623.0198583,53297.83997928 2025-12-06,18:26:25.000,340,11137846,7045,0,1765045584,13145.633059219988,27163.35925629,53298.0216444 2025-12-06,18:26:26.000,340,11137543,8445,0,1765045585,13145.633059219988,32238.598922820005,53298.09850272 2025-12-06,18:26:27.000,340,11137645,7925,0,1765045586,13145.545487189993,26240.332075829996,53297.95876032 2025-12-06,18:26:28.000,340,11137632,7645,0,1765045587,13145.633059219988,26240.395518000005,53298.042605760005 2025-12-06,18:26:29.000,340,11137759,7885,0,1765045588,13145.545487189993,31776.993693900004,53297.993695920006 2025-12-06,18:26:30.000,340,11137621,7805,0,1765045589,13145.511805640002,26240.353223219994,53298.06356712001 2025-12-06,18:26:31.000,340,11137754,7805,0,1765045590,13145.464651469993,31315.614037139996,53298.0216444 2025-12-06,18:26:32.000,340,11137493,8285,0,1765045591,13145.579168739998,29008.41264075,53297.972734560004 2025-12-06,18:26:33.000,340,11137770,7725,0,1765045592,13145.579168739998,25778.705699519996,53298.13343832001 2025-12-06,18:26:34.000,340,11137513,8005,0,1765045593,13145.511805640002,31776.690581310002,53298.01465728001 2025-12-06,18:26:36.000,340,11137738,7645,0,1765045595,13145.538750879998,26701.11960567,53298.13343832001 2025-12-06,18:26:37.000,340,11137580,7845,0,1765045596,13145.457915159997,31776.345173940004,53298.07055424 2025-12-06,18:26:38.000,340,11137735,8165,0,1765045597,13145.444442539992,31776.06320874,53298.1963224 2025-12-06,18:26:39.000,340,11137369,8165,0,1765045598,13145.329925270002,27623.70269094,53298.01465728001 2025-12-06,18:26:40.000,340,11137555,8125,0,1765045599,13145.168253830001,26700.837640469996,53298.042605760005 2025-12-06,18:26:41.000,340,11137755,8125,0,1765045600,13145.282771099992,29007.891005130004,53298.0216444 2025-12-06,18:26:42.000,340,11137932,7765,0,1765045601,13145.094154419996,32237.266637249995,53297.85395352 2025-12-06,18:26:43.000,340,11137562,7725,0,1765045602,13145.114363349996,27623.40662748,53298.00068304 2025-12-06,18:26:44.000,340,11137761,8005,0,1765045603,13145.053736559996,26700.569773530005,53298.1264512 2025-12-06,18:26:45.000,340,11137656,7445,0,1765045604,13145.00658239,27623.23744836,53298.16837392 2025-12-06,18:26:46.000,340,11137616,7965,0,1765045605,13144.97963714999,28545.926270580007,53298.13343832001 2025-12-06,18:26:47.000,340,11137633,8205,0,1765045606,13144.82470202,30852.549638309996,53298.140425440004 2025-12-06,18:26:48.000,340,11137657,8365,0,1765045607,13144.90553774,28545.975614490002,53298.06356712001 2025-12-06,18:26:49.000,340,11137813,8165,0,1765045608,13144.84491095,28084.292845140008,53298.1264512 2025-12-06,18:26:50.000,340,11137665,7645,0,1765045609,13144.68323951,29929.621145669997,53297.91683760001 2025-12-06,18:26:51.000,340,11137636,7365,0,1765045610,13144.689975819994,26238.746021579995,53298.11946408 2025-12-06,18:26:52.000,340,11137554,7845,0,1765045611,13144.555249619989,30852.147837900004,53298.210296640005 2025-12-06,18:26:53.000,340,11137958,7765,0,1765045612,13144.400314489998,28083.90514299,53298.0216444 2025-12-06,18:26:54.000,340,11137567,8005,0,1765045613,13144.481150209998,25777.22538222,53298.10548984001 2025-12-06,18:26:55.000,340,11137437,8165,0,1765045614,13144.413787109988,32697.55367886,53298.32209056001 2025-12-06,18:26:57.000,340,11137743,8005,0,1765045616,13144.043290059992,28083.714816480002,53297.993695920006 2025-12-06,18:26:58.000,340,11137598,7845,0,1765045617,13144.029817440001,33619.81955328,53298.05658 2025-12-06,18:26:59.000,340,11137721,8165,0,1765045618,13143.955718029996,29006.114624370006,53298.0216444 2025-12-06,18:27:00.000,340,11137576,7645,0,1765045619,13143.854673379996,29929.014920489994,53297.85395352 2025-12-06,18:27:01.000,340,11137731,8285,0,1765045620,13143.76036503999,29467.353298529997,53297.90985048 2025-12-06,18:27:02.000,340,11137607,8085,0,1765045621,13143.63911145999,29006.135771760004,53297.94478608001 2025-12-06,18:27:03.000,340,11137531,8005,0,1765045622,13143.50438526,32235.539600400007,53297.94478608001 2025-12-06,18:27:04.000,340,11137722,7405,0,1765045623,13143.39660429999,27621.9545067,53298.04959288 2025-12-06,18:27:05.000,340,11137781,8365,0,1765045624,13143.181042379998,29467.437888090004,53297.90286336 2025-12-06,18:27:06.000,340,11137814,7565,0,1765045625,13143.160833449998,31312.611107760007,53297.83997928 2025-12-06,18:27:07.000,340,11137628,7005,0,1765045626,13143.046316179993,29466.923301600007,53297.85395352 2025-12-06,18:27:08.000,340,11137740,7685,0,1765045627,13142.790336400001,32696.524505880006,53297.91683760001 2025-12-06,18:27:09.000,340,11137617,8085,0,1765045628,13142.709500680001,28544.171037210006,53297.96574744001 2025-12-06,18:27:10.000,340,11137647,8165,0,1765045629,13142.675819129996,31312.258651259996,53297.79106944 2025-12-06,18:27:11.000,340,11137513,8085,0,1765045630,13142.56130185999,29466.775269870006,53297.67927552001 2025-12-06,18:27:12.000,340,11137933,8005,0,1765045631,13142.42657566,28082.664496109996,53297.77010808001 2025-12-06,18:27:13.000,340,11137874,7605,0,1765045632,13142.36594887,30389.739008160002,53297.707224000005 2025-12-06,18:27:14.000,340,11137635,8245,0,1765045633,13142.089760159994,27159.813543900003,53297.48363616001 2025-12-06,18:27:15.000,340,11137617,7965,0,1765045634,13142.163859569999,30389.358355139993,53297.61639144 2025-12-06,18:27:16.000,340,11137863,7845,0,1765045635,13141.941561339998,32234.848785659997,53297.5674816 2025-12-06,18:27:18.000,340,11137625,7965,0,1765045637,13141.914616100003,25775.646377099998,53297.539533120005 2025-12-06,18:27:19.000,340,11137572,7484,0,1765045638,13141.739472039997,29928.31705662,53297.40677784 2025-12-06,18:27:20.000,340,11137608,7725,0,1765045639,13141.631691080001,32235.194193029994,53297.31594528001 2025-12-06,18:27:21.000,340,11137478,7725,0,1765045640,13141.584536909992,28082.558759160005,53297.34389376001 2025-12-06,18:27:22.000,340,11137450,7445,0,1765045641,13141.510437500001,30389.196225149994,53297.253061200005 2025-12-06,18:27:23.000,340,11137501,8085,0,1765045642,13141.49022857,26698.447985399995,53297.27402256001 2025-12-06,18:27:24.000,340,11137562,7805,0,1765045643,13141.3083482,29005.466104410007,53297.32991952 2025-12-06,18:27:25.000,340,11137595,8245,0,1765045644,13141.32182081999,28543.57891029,53297.33690664 2025-12-06,18:27:26.000,340,11137543,8165,0,1765045645,13141.22751248,35464.041140400004,53297.22511272001 2025-12-06,18:27:27.000,340,11137414,7645,0,1765045646,13141.16688569,29004.817584450007,53297.134280160004 2025-12-06,18:27:29.000,340,11137598,7685,0,1765045648,13140.958060079989,29927.33722755,53296.93864080001 2025-12-06,18:27:30.000,340,11137589,8245,0,1765045649,13140.910905909994,32695.62221724,53297.06440896 2025-12-06,18:27:31.000,340,11137444,7645,0,1765045650,13140.769443399993,31311.314067839994,53296.80588552 2025-12-06,18:27:32.000,340,11137539,8285,0,1765045651,13140.735761849988,34079.30299407001,53296.91069232001 2025-12-06,18:27:33.000,340,11137802,7605,0,1765045652,13140.627980889993,37770.164019899996,53296.70806584 2025-12-06,18:27:34.000,340,11137545,8085,0,1765045653,13140.688607679993,28081.748109210006,53296.80588552 2025-12-06,18:27:35.000,340,11137741,8085,0,1765045654,13140.526936239992,35924.62424547,53296.84082112001 2025-12-06,18:27:36.000,340,11137676,7685,0,1765045655,13140.398946349997,29465.788391669994,53296.67313024001 2025-12-06,18:27:37.000,340,11137686,7645,0,1765045656,13140.405682659992,28081.49434053,53296.76396280001 2025-12-06,18:27:38.000,340,11137463,8205,0,1765045657,13140.311374320001,29004.028081890006,53296.78492416 2025-12-06,18:27:39.000,340,11137521,8085,0,1765045658,13140.419155279997,25774.546712819996,53296.61024616 2025-12-06,18:27:40.000,340,11137850,7605,0,1765045659,13140.264220149991,23006.508442680002,53296.77094992001 2025-12-06,18:27:41.000,340,11137754,7805,0,1765045660,13140.14970288,30849.532610669994,53296.51242648 2025-12-06,18:27:42.000,340,11137801,8365,0,1765045661,13140.08907609,27158.58699528,53296.45652952001 2025-12-06,18:27:43.000,340,11137437,8085,0,1765045662,13140.136230259996,25313.03312259,53296.56133632 2025-12-06,18:27:44.000,340,11137365,8005,0,1765045663,13140.04865823,30849.250645470005,53296.43556816001 2025-12-06,18:27:45.000,340,11137851,8005,0,1765045664,13140.055394539995,27619.72698162,53296.61024616 2025-12-06,18:27:46.000,340,11137665,8005,0,1765045665,13139.893723099995,30387.821644800002,53296.533387840005 2025-12-06,18:27:47.000,340,11137817,8365,0,1765045666,13139.913932029995,31771.819632479994,53296.4495424 2025-12-06,18:27:48.000,340,11137728,7405,0,1765045667,13139.913932029995,28542.542688179994,53296.56832344 2025-12-06,18:27:50.000,340,11137436,7645,0,1765045669,13139.718579039989,26235.736043070006,53296.42159392 2025-12-06,18:27:51.000,340,11137555,8325,0,1765045670,13139.563643909998,30849.30703851,53296.32377424 2025-12-06,18:27:52.000,340,11137715,8165,0,1765045671,13139.529962359993,32233.650433560004,53296.42858104001 2025-12-06,18:27:53.000,340,11137866,7685,0,1765045672,13139.489544499993,32233.671580950002,53296.44255528 2025-12-06,18:27:54.000,340,11137723,8205,0,1765045673,13139.489544499993,29004.27480144,53296.2049932 2025-12-06,18:27:55.000,340,11137567,8085,0,1765045674,13139.375027230002,29465.379542130002,53296.19101896001 2025-12-06,18:27:56.000,340,11137564,7605,0,1765045675,13139.354818300002,29465.746096889998,53296.128134880004 2025-12-06,18:27:57.000,340,11137732,7645,0,1765045676,13139.294191510002,36386.04619701,53296.04428944 2025-12-06,18:27:58.000,340,11137484,7645,0,1765045677,13139.280718889997,29004.26070318,53296.030315200005 2025-12-06,18:27:59.000,340,11137517,7845,0,1765045678,13139.186410549992,32234.073381359995,53296.05826368 2025-12-06,18:28:00.000,340,11137785,8045,0,1765045679,13139.112311140001,28081.81155138,53295.9953796 2025-12-06,18:28:01.000,340,11137436,7845,0,1765045680,13138.916958149995,29004.627257939996,53296.10717352 2025-12-06,18:28:02.000,340,11137874,7805,0,1765045681,13138.937167079996,29927.224441469996,53296.149096240006 2025-12-06,18:28:03.000,340,11137641,8005,0,1765045682,13138.7485504,30850.047197160005,53296.17005760001 2025-12-06,18:28:04.000,340,11137716,7605,0,1765045683,13138.755286709995,25775.265724080004,53296.11416064 2025-12-06,18:28:05.000,340,11137789,8005,0,1765045684,13138.66097836999,31311.72996651,53295.981405360006 2025-12-06,18:28:06.000,340,11137775,7965,0,1765045685,13138.755286709995,31773.123721530006,53295.90454704001 2025-12-06,18:28:07.000,340,11137853,8125,0,1765045686,13138.62056050999,33618.494316840006,53295.8905728 2025-12-06,18:28:08.000,340,11137869,8125,0,1765045687,13138.64076943999,27621.101561970005,53295.8207016 2025-12-06,18:28:09.000,340,11137702,7765,0,1765045688,13138.654242059994,28543.698745500005,53295.75781752001 2025-12-06,18:28:10.000,340,11137590,7965,0,1765045689,13138.566670029999,28082.28384309,53295.82768872 2025-12-06,18:28:11.000,340,11137586,7765,0,1765045690,13138.735077779995,31773.51847281,53295.88358568001 2025-12-06,18:28:12.000,340,11137688,7765,0,1765045691,13138.68118729999,33618.71283987,53295.743843280005 2025-12-06,18:28:13.000,340,11137568,8045,0,1765045692,13138.68118729999,33157.54465701,53295.53422968 2025-12-06,18:28:14.000,340,11137714,7645,0,1765045693,13138.573406339994,31312.145865180006,53295.72986904 2025-12-06,18:28:15.000,340,11137513,8085,0,1765045694,13138.7485504,28544.199233730003,53295.77877888 2025-12-06,18:28:16.000,340,11137640,7325,0,1765045695,13138.472361689994,36387.279794760005,53295.61807512001 2025-12-06,18:28:17.000,340,11137704,8005,0,1765045696,13138.384789659998,27621.45401847,53295.49230696 2025-12-06,18:28:18.000,340,11137710,7885,0,1765045697,13138.512779549994,29005.508399190003,53295.66698496001 2025-12-06,18:28:19.000,340,11137669,8165,0,1765045698,13138.357844419988,29928.549677910007,53295.78576600001 2025-12-06,18:28:21.000,340,11137451,8005,0,1765045700,13138.175964050002,29467.289856360003,53295.65999784 2025-12-06,18:28:22.000,340,11137867,8165,0,1765045701,13138.250063459993,27622.229422770004,53295.63204936 2025-12-06,18:28:23.000,340,11137594,7484,0,1765045702,13138.175964050002,30851.908167479996,53295.597113760006 2025-12-06,18:28:24.000,340,11137673,8045,0,1765045703,13138.182700359997,29929.09951005,53295.457371360004 2025-12-06,18:28:25.000,340,11137723,8165,0,1765045704,13138.209645599993,28545.066276719997,53295.59012664001 2025-12-06,18:28:26.000,340,11137279,7885,0,1765045705,13138.061446779997,26238.21733683,53295.55519104 2025-12-06,18:28:27.000,340,11137732,7725,0,1765045706,13138.054710470002,28545.291848880006,53295.478332720006 2025-12-06,18:28:28.000,340,11137595,8165,0,1765045707,13138.007556299992,26699.942400960004,53295.42243576001 2025-12-06,18:28:29.000,340,11137470,7484,0,1765045708,13137.980611059997,27161.251566420004,53295.5062812 2025-12-06,18:28:30.000,340,11137743,7325,0,1765045709,13137.845884859991,25777.267676999996,53295.2966676 2025-12-06,18:28:32.000,340,11137899,8205,0,1765045711,13138.068183089992,29929.867865220003,53295.56916528001 2025-12-06,18:28:33.000,340,11137591,8165,0,1765045712,13138.088392019992,26700.407643540006,53295.5412168 2025-12-06,18:28:34.000,340,11137738,7845,0,1765045713,13137.879566409996,33159.66644514,53295.35256456001 2025-12-06,18:28:35.000,340,11137624,7685,0,1765045714,13137.940193199996,30852.9937335,53295.429422880006 2025-12-06,18:28:36.000,340,11137561,8165,0,1765045715,13137.81220331,30853.071273930007,53295.37352592 2025-12-06,18:28:37.000,340,11137728,7845,0,1765045716,13137.899775339996,32237.506307670003,53295.3665388 2025-12-06,18:28:38.000,340,11137410,8005,0,1765045717,13137.839148549996,28085.357263769998,53295.2966676 2025-12-06,18:28:39.000,340,11137607,8205,0,1765045718,13137.71115866,31776.465009149993,53295.478332720006 2025-12-06,18:28:40.000,340,11137582,7645,0,1765045719,13137.69094973,31314.866829360006,53295.310641840006 2025-12-06,18:28:41.000,340,11137647,8165,0,1765045720,13137.77178545,33621.92724315,53295.2267964 2025-12-06,18:28:43.000,340,11137386,7685,0,1765045722,13137.738103899996,31315.480103669994,53295.31762896 2025-12-06,18:28:44.000,340,11137778,7725,0,1765045723,13137.62358662999,29008.91312898,53295.2966676 2025-12-06,18:28:45.000,340,11137806,7445,0,1765045724,13137.56295983999,26240.522402340008,53295.289680480004 2025-12-06,18:28:46.000,340,11137389,8165,0,1765045725,13137.63032294,26702.028943440004,53295.191860800005 2025-12-06,18:28:47.000,340,11137853,7925,0,1765045726,13137.54948722,31777.395494309996,53295.32461608 2025-12-06,18:28:48.000,340,11137587,8165,0,1765045727,13137.64379555999,24856.735888559997,53295.20583504 2025-12-06,18:28:49.000,340,11137512,7685,0,1765045728,13137.56295983999,27163.894990169996,53295.11500248001 2025-12-06,18:28:50.000,340,11137786,7645,0,1765045729,13137.52254197999,30393.538489230006,53295.191860800005 2025-12-06,18:28:51.000,340,11137852,7725,0,1765045730,13137.42823364,25318.411608780007,53295.23378352001 2025-12-06,18:28:52.000,340,11137799,8205,0,1765045731,13137.50906936,26241.10748013,53295.27570624 2025-12-06,18:28:54.000,340,11137570,7565,0,1765045733,13137.347397919999,29471.138681340002,53295.12897672 2025-12-06,18:28:55.000,340,11137818,7484,0,1765045734,13137.46191518999,30393.897994860003,53295.10102824 2025-12-06,18:28:56.000,340,11137799,8005,0,1765045735,13137.495596739995,29932.842598079995,53295.12897672 2025-12-06,18:28:57.000,340,11137714,8005,0,1765045736,13137.455178879994,32701.09234212,53295.18487368001 2025-12-06,18:28:58.000,340,11137696,7805,0,1765045737,13137.455178879994,29933.09636676,53295.06609264001 2025-12-06,18:28:59.000,340,11137509,8085,0,1765045738,13137.48212411999,31317.411565290007,53295.21980928 2025-12-06,18:29:00.000,340,11137680,7525,0,1765045739,13137.63032294,30856.144694610004,53295.142950960006 2025-12-06,18:29:01.000,340,11137856,7525,0,1765045740,13137.556223529995,34085.97147105,53295.121989600004 2025-12-06,18:29:02.000,340,11137386,7885,0,1765045741,13137.48212411999,30855.897975059997,53295.240770640004 2025-12-06,18:29:03.000,340,11137716,7725,0,1765045742,13137.48886043,31779.030892470008,53295.05910552 2025-12-06,18:29:04.000,340,11137678,8005,0,1765045743,13137.54948722,29933.505216300007,53295.16391232001 2025-12-06,18:29:05.000,340,11137366,7645,0,1765045744,13137.46191518999,32240.516286180005,53295.16391232001 2025-12-06,18:29:06.000,340,11137540,7885,0,1765045745,13137.455178879994,29933.399479350002,53295.11500248001 2025-12-06,18:29:07.000,340,11137506,7845,0,1765045746,13137.246353269999,31317.79221831,53294.96128584 2025-12-06,18:29:08.000,340,11137613,8085,0,1765045747,13137.205935409998,27626.698571190005,53295.142950960006 2025-12-06,18:29:09.000,340,11137508,7845,0,1765045748,13137.111627069993,32702.21315379,53295.2267964 2025-12-06,18:29:10.000,340,11137722,7605,0,1765045749,13136.923010389997,30395.589786059994,53295.21282216001 2025-12-06,18:29:11.000,340,11137564,7725,0,1765045750,13136.896065150002,33163.31084535,53295.16391232001 2025-12-06,18:29:12.000,340,11137616,7445,0,1765045751,13136.741130019996,26704.439745900003,53294.9822472 2025-12-06,18:29:13.000,340,11137499,8125,0,1765045752,13136.788284189992,27627.05807682,53295.2267964 2025-12-06,18:29:15.000,340,11137802,7445,0,1765045754,13136.565985959991,25320.209136930003,53295.20583504 2025-12-06,18:29:16.000,340,11137638,7805,0,1765045755,13136.48515023999,27627.184961160005,53295.17089944 2025-12-06,18:29:17.000,340,11137653,8285,0,1765045756,13136.640085369996,29011.422619260004,53295.17089944 2025-12-06,18:29:18.000,340,11137412,7885,0,1765045757,13136.437996069995,27627.290698109995,53295.142950960006 2025-12-06,18:29:19.000,340,11137618,7605,0,1765045758,13136.51209548,27165.946287,53294.98923432 2025-12-06,18:29:20.000,340,11137740,7645,0,1765045759,13136.3908419,35471.090270400004,53294.88442752 2025-12-06,18:29:21.000,340,11137613,7965,0,1765045760,13136.33021511,30857.343046709997,53295.073079760004 2025-12-06,18:29:22.000,340,11137499,8125,0,1765045761,13136.36389665999,24859.125543629998,53295.01718280001 2025-12-06,18:29:23.000,340,11137724,7325,0,1765045762,13136.40431451999,34086.90900534,53295.05910552 2025-12-06,18:29:24.000,340,11137765,8245,0,1765045763,13136.28306093999,37316.95430481,53295.03814416 2025-12-06,18:29:25.000,340,11137649,8525,0,1765045764,13136.28979725,32241.503164380003,53295.03115704 2025-12-06,18:29:26.000,340,11137837,8285,0,1765045765,13136.235906769994,34548.570627299996,53294.975260080006 2025-12-06,18:29:27.000,340,11137659,7925,0,1765045766,13136.28306093999,27166.376283930003,53295.03814416 2025-12-06,18:29:28.000,340,11137609,8045,0,1765045767,13136.195488909994,28089.311825700002,53294.96128584 2025-12-06,18:29:29.000,340,11137655,7805,0,1765045768,13136.20222521999,29473.5494838,53294.93333736 2025-12-06,18:29:30.000,340,11137746,7645,0,1765045769,13136.175279979994,27166.39743132,53294.91936312001 2025-12-06,18:29:31.000,340,11137546,7925,0,1765045770,13136.26285200999,30857.420587140004,53294.98923432 2025-12-06,18:29:32.000,340,11137580,7845,0,1765045771,13136.168543669999,28089.03690963,53295.05910552 2025-12-06,18:29:33.000,340,11137881,8245,0,1765045772,13136.148334739999,26705.045971080006,53294.87045328 2025-12-06,18:29:34.000,340,11137774,7445,0,1765045773,13136.36389665999,28089.128548320004,53294.96827296001 2025-12-06,18:29:36.000,340,11137358,7685,0,1765045775,13136.20222521999,28089.445759170005,53295.0521184 2025-12-06,18:29:37.000,340,11137604,7845,0,1765045776,13136.37063297,29473.535385540003,53294.912376 2025-12-06,18:29:38.000,340,11137864,7484,0,1765045777,13136.28979725,28550.458861170002,53294.96128584 2025-12-06,18:29:39.000,340,11137599,8085,0,1765045778,13136.20896153,28089.00871311,53294.89840176001 2025-12-06,18:29:40.000,340,11137673,8125,0,1765045779,13136.276324629995,28550.437713780004,53294.93333736 2025-12-06,18:29:41.000,340,11137350,7405,0,1765045780,13136.28306093999,27627.55856505,53295.06609264001 2025-12-06,18:29:42.000,340,11137699,7965,0,1765045781,13136.1887526,31318.60991739,53295.13596384001 2025-12-06,18:29:43.000,340,11137399,8205,0,1765045782,13136.054026399994,32241.305788740006,53295.01019568 2025-12-06,18:29:44.000,340,11137381,7725,0,1765045783,13136.14159842999,31318.426640010002,53294.87045328 2025-12-06,18:29:45.000,340,11137768,7565,0,1765045784,13136.18201628999,29472.992602529994,53294.98923432 2025-12-06,18:29:46.000,340,11137432,8085,0,1765045785,13136.195488909994,30857.082228900006,53294.87744040001 2025-12-06,18:29:47.000,340,11137845,8125,0,1765045786,13136.18201628999,32241.467918730006,53295.03814416 2025-12-06,18:29:48.000,340,11137481,8005,0,1765045787,13136.20896153,33164.086249650005,53295.17788656 2025-12-06,18:29:49.000,340,11137547,8125,0,1765045788,13136.296533559995,33625.36016946001,53295.08006688 2025-12-06,18:29:50.000,340,11137528,7365,0,1765045789,13136.32347879999,31779.799247639996,53294.94032448 2025-12-06,18:29:51.000,340,11137585,8125,0,1765045790,13136.24937939,32702.445775080007,53294.98923432 2025-12-06,18:29:52.000,340,11137637,8245,0,1765045791,13136.42452344999,29011.15475232,53294.82853056001 2025-12-06,18:29:53.000,340,11137580,7765,0,1765045792,13136.35042404,29934.097343219997,53295.12897672 2025-12-06,18:29:54.000,340,11137490,7805,0,1765045793,13136.175279979994,29011.027867979996,53294.96128584 2025-12-06,18:29:55.000,340,11137796,7484,0,1765045794,13136.30326986999,29472.210149100007,53295.08006688 2025-12-06,18:29:57.000,340,11137595,8325,0,1765045796,13136.336951419995,31779.087285510002,53294.758659360006 2025-12-06,18:29:58.000,340,11137658,7765,0,1765045797,13136.175279979994,25781.116501979996,53294.856479040005 2025-12-06,18:29:59.000,340,11137426,8005,0,1765045798,13136.256115699995,27165.361209209994,53294.94731160001 2025-12-06,18:30:00.000,340,11137719,8245,0,1765045799,13136.28979725,28088.120522729994,53294.926350240006 2025-12-06,18:30:01.000,340,11137869,8125,0,1765045800,13136.3908419,33162.9936345,53295.04513128001 2025-12-06,18:30:02.000,340,11137695,8045,0,1765045801,13136.30326986999,26242.475011350005,53295.0521184 2025-12-06,18:30:03.000,340,11137482,7484,0,1765045802,13136.094444259994,30395.152740000005,53295.16391232001 2025-12-06,18:30:04.000,340,11137960,7565,0,1765045803,13136.24937939,29010.915081900006,53295.142950960006 2025-12-06,18:30:05.000,340,11137727,8125,0,1765045804,13136.114653189994,30395.004708270004,53295.261732000006 2025-12-06,18:30:06.000,340,11137623,7885,0,1765045805,13136.235906769994,27165.347110949995,53294.975260080006 2025-12-06,18:30:07.000,340,11137640,8165,0,1765045806,13136.235906769994,29933.343086310007,53295.08705400001 2025-12-06,18:30:08.000,340,11137538,7885,0,1765045807,13136.215697839994,33624.894926880006,53295.06609264001 2025-12-06,18:30:09.000,340,11137483,7965,0,1765045808,13136.18201628999,30395.011757400003,53295.08705400001 2025-12-06,18:30:10.000,340,11137811,7965,0,1765045809,13136.18201628999,35931.56058939001,53294.87744040001 2025-12-06,18:30:11.000,340,11137575,8005,0,1765045810,13136.134862119994,29472.12555954,53294.91936312001 2025-12-06,18:30:12.000,340,11137475,8085,0,1765045811,13136.054026399994,29472.076215630004,53295.13596384001 2025-12-06,18:30:13.000,340,11137614,7725,0,1765045812,13135.919300199988,34085.900979750004,53295.04513128001 2025-12-06,18:30:14.000,340,11137484,7605,0,1765045813,13135.912563889993,29010.569674529994,53294.954298720004 2025-12-06,18:30:15.000,340,11137513,8165,0,1765045814,13136.013608539994,32240.459893139996,53294.8425048 2025-12-06,18:30:16.000,340,11137847,7925,0,1765045815,13136.006872229998,30394.793234369994,53295.0521184 2025-12-06,18:30:18.000,340,11137822,7484,0,1765045817,13136.040553779989,29933.44177413,53294.926350240006 2025-12-06,18:30:19.000,340,11137619,8165,0,1765045818,13135.905827579998,30856.419610679994,53295.10801536 2025-12-06,18:30:20.000,340,11137782,7405,0,1765045819,13135.838464480003,33163.754940540006,53295.05910552 2025-12-06,18:30:21.000,340,11137504,7845,0,1765045820,13135.905827579998,29011.056064499993,53295.05910552 2025-12-06,18:30:22.000,340,11137525,8165,0,1765045821,13135.798046620002,31317.897955260007,53295.03814416 2025-12-06,18:30:23.000,340,11137876,7445,0,1765045822,13135.643111489997,30395.37831216,53294.94032448 2025-12-06,18:30:24.000,340,11137583,8085,0,1765045823,13135.771101379993,33163.98756183,53294.975260080006 2025-12-06,18:30:25.000,340,11137589,8005,0,1765045824,13135.744156139997,34547.87276343,53295.11500248001 2025-12-06,18:30:26.000,340,11137465,7965,0,1765045825,13135.569012079992,34086.323927549995,53295.06609264001 2025-12-06,18:30:27.000,340,11137899,8165,0,1765045826,13135.562275769997,30395.51224563,53295.23378352001 2025-12-06,18:30:28.000,340,11137631,7685,0,1765045827,13135.474703740001,28549.937225550006,53294.94731160001 2025-12-06,18:30:29.000,340,11137489,8125,0,1765045828,13135.595957320002,29010.922131030005,53294.89141464 2025-12-06,18:30:30.000,340,11137409,7805,0,1765045829,13135.649847799992,26704.32695982,53295.17788656 2025-12-06,18:30:31.000,340,11137760,7565,0,1765045830,13135.602693629997,25781.363221530002,53295.024169920005 2025-12-06,18:30:32.000,340,11137806,7725,0,1765045831,13135.656584110002,33163.557564899995,53294.83551768 2025-12-06,18:30:33.000,340,11137933,8045,0,1765045832,13135.777837690002,29011.323931439998,53294.8425048 2025-12-06,18:30:34.000,340,11137468,7605,0,1765045833,13135.750892449993,31779.460889399998,53294.86346616 2025-12-06,18:30:35.000,340,11137462,7765,0,1765045834,13135.824991859998,35009.20307628,53295.024169920005 2025-12-06,18:30:36.000,340,11137542,7725,0,1765045835,13136.000135919989,29472.329984309996,53295.01718280001 2025-12-06,18:30:37.000,340,11137741,8405,0,1765045836,13136.013608539994,29010.696558869997,53294.82853056001 2025-12-06,18:30:39.000,340,11137813,8085,0,1765045838,13135.926036509998,30856.34911938,53294.926350240006 2025-12-06,18:30:40.000,340,11137586,7445,0,1765045839,13136.074235329994,29933.462921519997,53294.954298720004 2025-12-06,18:30:41.000,340,11137744,7565,0,1765045840,13136.013608539994,26703.68548899,53294.87045328 2025-12-06,18:30:42.000,340,11137726,7845,0,1765045841,13135.993399609994,31317.594842670005,53294.786607840004 2025-12-06,18:30:43.000,340,11137514,7484,0,1765045842,13136.074235329994,33162.83150451,53295.08705400001 2025-12-06,18:30:44.000,340,11137365,7965,0,1765045843,13136.155071049994,32240.234320980002,53295.024169920005 2025-12-06,18:30:45.000,340,11137807,7805,0,1765045844,13136.276324629995,30394.447826999996,53295.16391232001 2025-12-06,18:30:46.000,340,11137850,7445,0,1765045845,13136.316742489995,29010.111481080006,53295.16391232001 2025-12-06,18:30:47.000,340,11137850,7765,0,1765045846,13136.35042404,29471.62507131,53295.08705400001 2025-12-06,18:30:48.000,340,11137706,7685,0,1765045847,13136.336951419995,31778.410569030006,53295.142950960006 2025-12-06,18:30:49.000,340,11137932,7405,0,1765045848,13136.43125976,33623.619034350006,53295.073079760004 2025-12-06,18:30:50.000,340,11137418,7645,0,1765045849,13136.52556809999,28548.203139570003,53294.975260080006 2025-12-06,18:30:51.000,340,11137453,8165,0,1765045850,13136.539040719996,28548.167893920006,53295.04513128001 2025-12-06,18:30:52.000,340,11137666,7565,0,1765045851,13136.579458579996,30393.489145319996,53294.975260080006 2025-12-06,18:30:53.000,340,11137551,7965,0,1765045852,13136.565985959991,28086.654303689997,53294.94032448 2025-12-06,18:30:54.000,340,11137669,7885,0,1765045853,13136.565985959991,32238.66941412,53295.12897672 2025-12-06,18:30:55.000,340,11137914,7484,0,1765045854,13136.54577702999,32699.95038306,53295.094041120006 2025-12-06,18:30:56.000,340,11137715,7965,0,1765045855,13136.52556809999,26240.487156689996,53295.03814416 2025-12-06,18:30:57.000,340,11137566,7645,0,1765045856,13136.518831789996,26702.014845180005,53295.13596384001 2025-12-06,18:30:58.000,340,11137893,8045,0,1765045857,13136.34368772999,30393.073246650005,53295.191860800005 2025-12-06,18:31:00.000,340,11137721,8165,0,1765045859,13136.41105083,26701.993697790007,53295.121989600004 2025-12-06,18:31:01.000,340,11137766,7365,0,1765045860,13136.42452344999,25779.46700556,53295.0521184 2025-12-06,18:31:02.000,340,11137726,7925,0,1765045861,13136.36389665999,29470.236392699997,53295.04513128001 2025-12-06,18:31:03.000,340,11137637,8085,0,1765045862,13136.42452344999,31777.141725630005,53295.00320856 2025-12-06,18:31:04.000,340,11137654,7845,0,1765045863,13136.31000618,29931.771130320005,53295.33160320001 2025-12-06,18:31:05.000,340,11137749,8205,0,1765045864,13136.28979725,29470.328031390003,53295.23378352001 2025-12-06,18:31:06.000,340,11137674,7605,0,1765045865,13136.28979725,35468.2706184,53295.261732000006 2025-12-06,18:31:07.000,340,11137372,7645,0,1765045866,13136.22243414999,29470.081311839996,53295.08705400001 2025-12-06,18:31:08.000,340,11137885,8205,0,1765045867,13136.22917046,31315.790265389995,53295.24775776 2025-12-06,18:31:09.000,340,11137611,8045,0,1765045868,13136.155071049994,26240.77617102,53294.93333736 2025-12-06,18:31:11.000,340,11137573,8005,0,1765045870,13136.168543669999,31777.01484129,53294.96128584 2025-12-06,18:31:12.000,340,11137913,8125,0,1765045871,13135.952981749993,33622.54756659,53295.17089944 2025-12-06,18:31:13.000,340,11137743,8045,0,1765045872,13136.074235329994,29008.90607985,53295.10801536 2025-12-06,18:31:14.000,340,11137580,7484,0,1765045873,13135.757628760002,24395.010824430006,53294.89840176001 2025-12-06,18:31:15.000,340,11137668,7645,0,1765045874,13135.723947209997,31776.803367390006,53295.12897672 2025-12-06,18:31:16.000,340,11137678,7685,0,1765045875,13135.670056729992,32238.373350659997,53294.96827296001 2025-12-06,18:31:17.000,340,11137950,7805,0,1765045876,13135.595957320002,23933.511332459995,53294.86346616 2025-12-06,18:31:18.000,340,11137354,7725,0,1765045877,13135.508385289992,29469.982624020005,53295.1569252 2025-12-06,18:31:19.000,340,11137628,7725,0,1765045878,13135.569012079992,29008.342149450007,53295.01019568 2025-12-06,18:31:20.000,340,11137491,8445,0,1765045879,13135.427549569991,29008.313952929995,53295.073079760004 2025-12-06,18:31:22.000,340,11137661,8005,0,1765045881,13135.467967429991,28085.427755070006,53294.856479040005 2025-12-06,18:31:23.000,340,11137629,8045,0,1765045882,13135.427549569991,31314.965517179997,53294.98923432 2025-12-06,18:31:24.000,340,11137590,7525,0,1765045883,13135.319768609996,30392.622102330002,53294.86346616 2025-12-06,18:31:25.000,340,11137537,8005,0,1765045884,13135.39386802,33160.843649849994,53294.88442752 2025-12-06,18:31:26.000,340,11137871,8005,0,1765045885,13135.279350749996,27162.90106284,53294.82853056001 2025-12-06,18:31:27.000,340,11137739,8005,0,1765045886,13135.25240551,27624.379407419998,53294.70974952001 2025-12-06,18:31:28.000,340,11137652,7725,0,1765045887,13135.21198765,27163.006799790004,53294.8425048 2025-12-06,18:31:29.000,340,11137806,7725,0,1765045888,13135.13115193,31315.23338412,53294.70974952001 2025-12-06,18:31:30.000,340,11137845,8365,0,1765045889,13135.12441561999,29930.967529500005,53294.88442752 2025-12-06,18:31:31.000,340,11137593,7805,0,1765045890,13135.13115193,29008.490181179994,53294.912376 2025-12-06,18:31:33.000,340,11137893,7885,0,1765045892,13134.787600119998,34545.08835708001,53294.84949192001 2025-12-06,18:31:34.000,340,11137798,7725,0,1765045893,13134.92232631999,32238.246466319993,53294.79359496 2025-12-06,18:31:35.000,340,11137415,8085,0,1765045894,13134.976216799994,29008.659360300007,53294.80058208001 2025-12-06,18:31:36.000,340,11137328,7525,0,1765045895,13134.949271559999,27163.345158030002,53294.94032448 2025-12-06,18:31:37.000,340,11137579,8285,0,1765045896,13134.854963219994,27624.67547088,53294.688788160005 2025-12-06,18:31:38.000,340,11137498,7445,0,1765045897,13134.935798939994,29470.03901706,53294.807569200006 2025-12-06,18:31:39.000,340,11137668,7925,0,1765045898,13134.881908459989,27624.583832189994,53294.49314880001 2025-12-06,18:31:40.000,340,11137179,8045,0,1765045899,13134.935798939994,24394.982627909994,53294.67481392 2025-12-06,18:31:41.000,340,11137568,7565,0,1765045900,13135.03010728,26701.845666060006,53294.63289120001 2025-12-06,18:31:42.000,340,11137420,7765,0,1765045901,13135.25240551,32238.464989350003,53294.67481392 2025-12-06,18:31:43.000,340,11137410,7085,0,1765045902,13135.32650491999,26701.944353879997,53294.57699424 2025-12-06,18:31:44.000,340,11137733,8285,0,1765045903,13135.400604329996,29931.693589889997,53294.67481392 2025-12-06,18:31:45.000,340,11137568,7445,0,1765045904,13135.481440049996,30393.045050130007,53294.57699424 2025-12-06,18:31:46.000,340,11137625,8285,0,1765045905,13135.690265659992,32238.80334759,53294.68180104001 2025-12-06,18:31:47.000,340,11137799,8165,0,1765045906,13135.878882339988,29470.306884000005,53294.639878320006 2025-12-06,18:31:48.000,340,11137481,8165,0,1765045907,13136.060762709989,33161.358236340006,53294.39532912001 2025-12-06,18:31:49.000,340,11137641,7925,0,1765045908,13136.168543669999,31315.832560170005,53294.75167224001 2025-12-06,18:31:50.000,340,11137334,7605,0,1765045909,13136.46494130999,27163.183028040003,53294.58398136001 2025-12-06,18:31:51.000,340,11137664,7484,0,1765045910,13136.49188655,26240.374370610007,53294.590968480006 2025-12-06,18:31:52.000,340,11137674,7445,0,1765045911,13136.640085369996,32238.401547179994,53294.57699424 2025-12-06,18:31:54.000,340,11137780,7805,0,1765045913,13136.963428249997,28085.956439820002,53294.905388880004 2025-12-06,18:31:55.000,340,11137482,7765,0,1765045914,13137.104890759998,26701.725830850002,53294.69577528 2025-12-06,18:31:56.000,340,11137662,7645,0,1765045915,13137.145308619998,27624.68956914,53294.83551768 2025-12-06,18:31:57.000,340,11137677,8245,0,1765045916,13137.239616959989,31315.592889749998,53294.83551768 2025-12-06,18:31:58.000,340,11137333,8165,0,1765045917,13137.286771129999,26240.585844510002,53294.89840176001 2025-12-06,18:31:59.000,340,11137377,8005,0,1765045918,13137.475387809995,29470.37032617,53294.88442752 2025-12-06,18:32:00.000,340,11137607,8005,0,1765045919,13137.50906936,30392.939313180003,53294.76564648 2025-12-06,18:32:01.000,340,11137632,7605,0,1765045920,13137.58990508,26702.08533648,53294.77962072001 2025-12-06,18:32:02.000,340,11137366,7605,0,1765045921,13137.717894969996,33622.773138749995,53294.926350240006 2025-12-06,18:32:03.000,340,11137636,7765,0,1765045922,13137.913247960001,28547.519373960007,53295.01019568 2025-12-06,18:32:04.000,340,11137796,7245,0,1765045923,13138.047974159992,28086.203159369994,53294.83551768 2025-12-06,18:32:05.000,340,11137611,8085,0,1765045924,13138.021028919997,26702.014845180005,53294.98923432 2025-12-06,18:32:06.000,340,11137749,8045,0,1765045925,13138.115337260002,26240.663384939995,53294.926350240006 2025-12-06,18:32:07.000,340,11137694,7605,0,1765045926,13138.223118219998,33622.53346833,53295.094041120006 2025-12-06,18:32:08.000,340,11137869,7965,0,1765045927,13138.270272389993,35006.679487739995,53295.11500248001 2025-12-06,18:32:09.000,340,11137912,7645,0,1765045928,13138.378053349988,27624.774158700006,53295.03115704 2025-12-06,18:32:10.000,340,11137510,7805,0,1765045929,13138.566670029999,31315.691577570004,53295.21282216001 2025-12-06,18:32:11.000,340,11137880,7525,0,1765045930,13138.64076943999,29470.017869670002,53295.142950960006 2025-12-06,18:32:12.000,340,11137833,8045,0,1765045931,13138.70813254,28085.892997650008,53295.094041120006 2025-12-06,18:32:13.000,340,11137787,7925,0,1765045932,13138.86980398,29008.863785070003,53295.33859032 2025-12-06,18:32:14.000,340,11137620,7005,0,1765045933,13138.78896826,30392.65029885,53295.20583504 2025-12-06,18:32:15.000,340,11137686,7765,0,1765045934,13138.896749219995,26240.219289750006,53295.35256456001 2025-12-06,18:32:16.000,340,11137563,7885,0,1765045935,13138.89001291,29931.17195427,53295.28269336001 2025-12-06,18:32:17.000,340,11137796,7765,0,1765045936,13138.86306766999,29008.201166850005,53295.31762896 2025-12-06,18:32:18.000,340,11137623,7805,0,1765045937,13138.78223194999,32699.513336999997,53295.40147440001 2025-12-06,18:32:19.000,340,11137555,7965,0,1765045938,13138.78896826,25778.550618659996,53295.31762896 2025-12-06,18:32:20.000,340,11137739,8085,0,1765045939,13138.68792361,27162.58385199,53295.49929408001 2025-12-06,18:32:21.000,340,11137774,7565,0,1765045940,13138.74181408999,29469.496234050006,53295.527242560005 2025-12-06,18:32:22.000,340,11137689,8125,0,1765045941,13138.586878959999,27623.956459620007,53295.41544864 2025-12-06,18:32:23.000,340,11137957,8045,0,1765045942,13138.613824199994,30391.945385850006,53295.51326832 2025-12-06,18:32:24.000,340,11137679,8205,0,1765045943,13138.506043239999,24855.615076889997,53295.527242560005 2025-12-06,18:32:25.000,340,11137481,7805,0,1765045944,13138.506043239999,32698.970553990002,53295.5062812 2025-12-06,18:32:26.000,340,11137601,8005,0,1765045945,13138.566670029999,31776.119601779996,53295.478332720006 2025-12-06,18:32:27.000,340,11137651,8325,0,1765045946,13138.404998589998,30391.98768063,53295.60410088 2025-12-06,18:32:28.000,340,11137713,7885,0,1765045947,13138.445416449998,28085.145789870003,53295.576152400005 2025-12-06,18:32:29.000,340,11137679,7925,0,1765045948,13138.452152759994,22087.29484155,53295.54820392001 2025-12-06,18:32:30.000,340,11137826,7445,0,1765045949,13138.330899179993,32698.702687049998,53295.65301072 2025-12-06,18:32:31.000,340,11137890,7845,0,1765045950,13138.431943829994,27162.210248100004,53295.72986904 2025-12-06,18:32:32.000,340,11137823,8205,0,1765045951,13138.431943829994,27162.365328960004,53295.597113760006 2025-12-06,18:32:33.000,340,11137592,7965,0,1765045952,13138.317426559988,28546.32102186,53295.56916528001 2025-12-06,18:32:35.000,340,11137814,7525,0,1765045954,13138.250063459993,29469.045089730003,53295.63204936 2025-12-06,18:32:36.000,340,11137587,8205,0,1765045955,13138.317426559988,32237.153851170006,53295.70890768 2025-12-06,18:32:37.000,340,11137612,7805,0,1765045956,13138.290481319993,31314.46502895,53295.3665388 2025-12-06,18:32:38.000,340,11137373,8205,0,1765045957,13138.142282499997,29930.304911280007,53295.52025544001 2025-12-06,18:32:39.000,340,11137533,8125,0,1765045958,13138.209645599993,32698.646294010003,53295.79974024 2025-12-06,18:32:40.000,340,11137683,8325,0,1765045959,13138.175964050002,30853.332091739998,53295.75781752001 2025-12-06,18:32:41.000,340,11137591,8125,0,1765045960,13138.088392019992,30391.99472976,53295.66698496001 2025-12-06,18:32:42.000,340,11137520,7685,0,1765045961,13138.041237849997,30853.169961749998,53295.96743112 2025-12-06,18:32:43.000,340,11137331,8165,0,1765045962,13138.155755120002,28546.201186649996,53295.67397208 2025-12-06,18:32:44.000,340,11137488,7484,0,1765045963,13138.169227739992,32237.36532507,53295.78576600001 2025-12-06,18:32:45.000,340,11137592,6925,0,1765045964,13138.162491429997,25778.212260419998,53295.743843280005 2025-12-06,18:32:46.000,340,11137958,7805,0,1765045965,13138.263536079998,30853.177010879997,53295.792753120004 2025-12-06,18:32:47.000,340,11137859,8045,0,1765045966,13138.162491429997,30391.621125870006,53295.54820392001 2025-12-06,18:32:48.000,340,11137720,7725,0,1765045967,13138.095128330002,24855.149834309996,53295.67397208 2025-12-06,18:32:49.000,340,11137675,8165,0,1765045968,13138.209645599993,31314.563716770004,53295.625062240004 2025-12-06,18:32:50.000,340,11137413,7965,0,1765045969,13138.351108109993,27623.688592680002,53295.625062240004 2025-12-06,18:32:51.000,340,11137426,7605,0,1765045970,13138.357844419988,28084.779235110007,53295.743843280005 2025-12-06,18:32:52.000,340,11137727,8085,0,1765045971,13138.391525969993,27162.11156028,53295.68794632001 2025-12-06,18:32:53.000,340,11137780,7405,0,1765045972,13138.60035157999,33160.202179019994,53295.66698496001 2025-12-06,18:32:54.000,340,11137697,8205,0,1765045973,13138.68792361,26239.50027849,53295.932495520006 2025-12-06,18:32:56.000,340,11137479,7965,0,1765045975,13138.82938612,22087.069269390006,53295.86961144 2025-12-06,18:32:57.000,340,11137728,7605,0,1765045976,13138.856331359995,31314.535520250007,53295.92550840001 2025-12-06,18:32:58.000,340,11137798,7885,0,1765045977,13138.93043077,29930.36835345,53295.61807512001 2025-12-06,18:32:59.000,340,11137547,8085,0,1765045978,13139.206619479992,27161.970577679996,53295.89755992 2025-12-06,18:33:00.000,340,11137382,7565,0,1765045979,13139.125783759991,29007.735924270004,53295.75781752001 2025-12-06,18:33:01.000,340,11137678,7685,0,1765045980,13139.132520070001,29930.037044340002,53295.75781752001 2025-12-06,18:33:02.000,340,11137757,8125,0,1765045981,13139.206619479992,29930.170977810005,53295.792753120004 2025-12-06,18:33:03.000,340,11137765,8165,0,1765045982,13139.213355790002,33620.93331582,53295.813714480006 2025-12-06,18:33:04.000,340,11137916,7685,0,1765045983,13139.307664129992,30852.887996549995,53295.95345688001 2025-12-06,18:33:05.000,340,11137748,7845,0,1765045984,13139.428917709993,29007.277730820002,53295.84865008 2025-12-06,18:33:07.000,340,11137656,7845,0,1765045986,13139.529962359993,30391.444897620007,53295.83467584001 2025-12-06,18:33:08.000,340,11137756,7685,0,1765045987,13139.462599259998,30852.64832613,53295.80672736001 2025-12-06,18:33:09.000,340,11137698,8165,0,1765045988,13139.496280810003,31314.105523320002,53295.84865008 2025-12-06,18:33:10.000,340,11137758,7765,0,1765045989,13139.462599259998,30390.90211461,53295.67397208 2025-12-06,18:33:11.000,340,11137455,7965,0,1765045990,13139.556907599988,34543.474106309994,53295.98839248 2025-12-06,18:33:12.000,340,11137790,7445,0,1765045991,13139.617534389989,30852.429803100007,53295.743843280005 2025-12-06,18:33:13.000,340,11137675,7965,0,1765045992,13139.550171289993,29007.164944739998,53295.95345688001 2025-12-06,18:33:14.000,340,11137736,7925,0,1765045993,13139.590589149993,29468.643289319996,53295.90454704001 2025-12-06,18:33:15.000,340,11137467,8405,0,1765045994,13139.624270699998,25316.268673259998,53295.85563720001 2025-12-06,18:33:16.000,340,11137647,7925,0,1765045995,13139.77920582999,35466.374402429996,53295.90454704001 2025-12-06,18:33:18.000,340,11137783,7845,0,1765045997,13139.79941475999,31775.301902699997,53295.813714480006 2025-12-06,18:33:19.000,340,11137689,8085,0,1765045998,13139.812887379994,34081.875926520006,53295.743843280005 2025-12-06,18:33:20.000,340,11137545,7965,0,1765045999,13139.79941475999,32236.512380340006,53295.88358568001 2025-12-06,18:33:21.000,340,11137874,7325,0,1765046000,13139.81962368999,27161.392549020005,53295.8207016 2025-12-06,18:33:22.000,340,11137855,8165,0,1765046001,13139.671424869994,29468.368373250007,53295.981405360006 2025-12-06,18:33:23.000,340,11137621,8165,0,1765046002,13139.84656893,31775.365344870006,53295.813714480006 2025-12-06,18:33:24.000,340,11137408,7885,0,1765046003,13139.785942139999,29929.628194799996,53295.8207016 2025-12-06,18:33:25.000,340,11137866,7645,0,1765046004,13139.637743319989,33620.88397191001,53295.813714480006 2025-12-06,18:33:26.000,340,11137708,7605,0,1765046005,13139.597325459988,29929.684587840005,53295.862624320005 2025-12-06,18:33:27.000,340,11137818,7765,0,1765046006,13139.536698669988,27622.934335769998,53295.91852128 2025-12-06,18:33:28.000,340,11137789,8205,0,1765046007,13139.503017119998,33620.61610497,53296.00935384 2025-12-06,18:33:29.000,340,11137422,7565,0,1765046008,13139.462599259998,25316.113592399997,53295.8905728 2025-12-06,18:33:30.000,340,11137694,7725,0,1765046009,13139.307664129992,30391.177030680003,53295.84166296 2025-12-06,18:33:31.000,340,11137883,8285,0,1765046010,13139.395236160002,29929.642293059995,53295.85563720001 2025-12-06,18:33:32.000,340,11137583,7165,0,1765046011,13139.462599259998,32697.941381009994,53295.87659856 2025-12-06,18:33:33.000,340,11137474,6765,0,1765046012,13139.199883169997,25316.08539588,53295.960444000004 2025-12-06,18:33:34.000,340,11137793,7165,0,1765046013,13139.220092099997,33159.03202344,53295.83467584001 2025-12-06,18:33:35.000,340,11137565,8045,0,1765046014,13139.327873059992,29468.481159329996,53295.98839248 2025-12-06,18:33:36.000,340,11137559,7965,0,1765046015,13139.240301029997,30391.2052272,53295.862624320005 2025-12-06,18:33:37.000,340,11137692,6725,0,1765046016,13139.206619479992,30391.3462098,53295.960444000004 2025-12-06,18:33:39.000,340,11137385,8005,0,1765046018,13139.112311140001,33159.285792120005,53295.87659856 2025-12-06,18:33:40.000,340,11137485,8045,0,1765046019,13139.044948039991,27622.948434029997,53295.792753120004 2025-12-06,18:33:41.000,340,11137701,7205,0,1765046020,13139.01126649,28084.35628731,53296.03730232 2025-12-06,18:33:42.000,340,11137675,8045,0,1765046021,13138.9506397,33159.77923122,53295.73685616001 2025-12-06,18:33:43.000,340,11137811,7085,0,1765046022,13138.93043077,31775.41468878,53295.80672736001 2025-12-06,18:33:44.000,340,11137660,7645,0,1765046023,13138.93043077,34082.1296952,53295.86961144 2025-12-06,18:33:45.000,340,11137725,7205,0,1765046024,13138.836122429995,30391.423750229995,53295.90454704001 2025-12-06,18:33:46.000,340,11137520,7005,0,1765046025,13138.93043077,32698.406623589995,53295.792753120004 2025-12-06,18:33:47.000,340,11137818,8165,0,1765046026,13138.88327659999,31314.253555050003,53295.84166296 2025-12-06,18:33:48.000,340,11137366,7765,0,1765046027,13138.82938612,32698.49826228,53295.77179176 2025-12-06,18:33:49.000,340,11137539,8525,0,1765046028,13138.755286709995,26239.197165899997,53295.84166296 2025-12-06,18:33:50.000,340,11137496,6845,0,1765046029,13138.9506397,26239.197165899997,53295.89755992 2025-12-06,18:33:51.000,340,11137785,7445,0,1765046030,13138.88327659999,34082.651330819994,53295.88358568001 2025-12-06,18:33:52.000,340,11137715,7165,0,1765046031,13138.7485504,30852.923242200006,53295.90454704001 2025-12-06,18:33:53.000,340,11137511,8045,0,1765046032,13138.74181408999,32236.871885970002,53295.84865008 2025-12-06,18:33:54.000,340,11137759,7005,0,1765046033,13138.64750575,28084.53251556,53296.02332808001 2025-12-06,18:33:55.000,340,11137528,6925,0,1765046034,13138.714868849995,29007.566745150005,53295.88358568001 2025-12-06,18:33:56.000,340,11137696,6685,0,1765046035,13138.586878959999,29930.114584769995,53295.75781752001 2025-12-06,18:33:57.000,340,11137683,7165,0,1765046036,13138.634033129994,28084.814480760004,53295.95345688001 2025-12-06,18:33:58.000,340,11137638,6645,0,1765046037,13138.66097836999,26700.534527879994,53295.95345688001 2025-12-06,18:34:00.000,340,11137733,6965,0,1765046039,13138.64750575,29930.149830420007,53295.7508304 2025-12-06,18:34:01.000,340,11137665,7445,0,1765046040,13138.694659919995,32236.695657720004,53295.82768872 2025-12-06,18:34:02.000,340,11137819,8245,0,1765046041,13138.68792361,28545.926270580007,53295.8207016 2025-12-06,18:34:03.000,340,11137493,8165,0,1765046042,13138.775495639995,30391.458995880006,53295.87659856 2025-12-06,18:34:04.000,340,11137630,7725,0,1765046043,13138.70813254,27623.166957060006,53295.8905728 2025-12-06,18:34:05.000,340,11137536,7805,0,1765046044,13138.80917719,32236.702706850003,53295.70890768 2025-12-06,18:34:06.000,340,11137731,7565,0,1765046045,13138.82264980999,27161.589924660002,53295.84166296 2025-12-06,18:34:07.000,340,11137676,7725,0,1765046046,13138.937167079996,33620.834628,53295.862624320005 2025-12-06,18:34:08.000,340,11137716,7925,0,1765046047,13138.90348552999,30391.113588509994,53295.97441824001 2025-12-06,18:34:09.000,340,11137587,8045,0,1765046048,13139.004530179991,30852.486196140002,53295.743843280005 2025-12-06,18:34:10.000,340,11137902,8085,0,1765046049,13139.03147542,29468.28378369,53295.77179176 2025-12-06,18:34:11.000,340,11137597,8445,0,1765046050,13138.89001291,28084.116616889994,53295.8905728 2025-12-06,18:34:12.000,340,11137827,7845,0,1765046051,13138.98432124999,32236.286808179997,53295.981405360006 2025-12-06,18:34:13.000,340,11137743,8085,0,1765046052,13138.94390338999,27622.567781010002,53295.92550840001 2025-12-06,18:34:14.000,340,11137459,8285,0,1765046053,13138.99105756,33620.32709064,53295.65999784 2025-12-06,18:34:15.000,340,11137651,8085,0,1765046054,13138.96411231999,31774.723874040006,53295.58313952 2025-12-06,18:34:16.000,340,11137970,6765,0,1765046055,13138.97084863,26238.421761599995,53295.72288192 2025-12-06,18:34:17.000,340,11137712,7765,0,1765046056,13139.024739109991,34543.2132885,53295.85563720001 2025-12-06,18:34:18.000,340,11137895,8365,0,1765046057,13139.018002799996,29468.001818489996,53295.93948264 2025-12-06,18:34:19.000,340,11137765,7965,0,1765046058,13139.018002799996,31313.414708580007,53295.55519104 2025-12-06,18:34:20.000,340,11137696,8005,0,1765046059,13138.856331359995,26700.238464420006,53295.6809592 2025-12-06,18:34:21.000,340,11137705,7685,0,1765046060,13138.96411231999,30852.66947352,53295.83467584001 2025-12-06,18:34:22.000,340,11137759,8085,0,1765046061,13138.84959505,26700.344201369997,53295.67397208 2025-12-06,18:34:23.000,340,11137908,7525,0,1765046062,13138.92369445999,25777.676526540003,53295.72986904 2025-12-06,18:34:24.000,340,11137574,7965,0,1765046063,13138.654242059994,27161.900086380003,53295.7508304 2025-12-06,18:34:25.000,340,11137447,8205,0,1765046064,13138.68118729999,29007.545597760007,53295.84865008 2025-12-06,18:34:26.000,340,11137670,8005,0,1765046065,13138.74181408999,33160.00480338,53295.72288192 2025-12-06,18:34:27.000,340,11137966,8005,0,1765046066,13138.654242059994,31775.837636580007,53295.8207016 2025-12-06,18:34:28.000,340,11137376,7805,0,1765046067,13138.795704569995,28546.116597090004,53295.67397208 2025-12-06,18:34:29.000,340,11137901,8085,0,1765046068,13138.78223194999,25778.212260419998,53295.6809592 2025-12-06,18:34:30.000,340,11137886,7805,0,1765046069,13139.078629589996,29007.573794280004,53295.764804640006 2025-12-06,18:34:31.000,340,11137532,7085,0,1765046070,13138.977584939996,26239.50027849,53295.97441824001 2025-12-06,18:34:32.000,340,11137494,6525,0,1765046071,13139.260509959997,24393.81952146,53295.68794632001 2025-12-06,18:34:33.000,340,11137879,7245,0,1765046072,13139.233564720002,24855.636224279995,53295.6809592 2025-12-06,18:34:34.000,340,11137952,6685,0,1765046073,13139.307664129992,33160.06824555001,53295.72288192 2025-12-06,18:34:35.000,340,11137935,7205,0,1765046074,13139.401972469997,31776.05615961,53295.960444000004 2025-12-06,18:34:36.000,340,11137510,7445,0,1765046075,13139.334609370002,32698.752030959993,53295.764804640006 2025-12-06,18:34:37.000,340,11137537,7805,0,1765046076,13139.496280810003,22548.2726979,53295.73685616001 2025-12-06,18:34:38.000,340,11137381,7245,0,1765046077,13139.422181399997,27623.371381830002,53295.85563720001 2025-12-06,18:34:39.000,340,11137498,6765,0,1765046078,13139.482808189998,27623.047121850002,53295.72986904 2025-12-06,18:34:41.000,340,11137794,6845,0,1765046080,13139.469335569993,27623.25154662,53295.72986904 2025-12-06,18:34:42.000,340,11137545,8485,0,1765046081,13139.381763539997,28084.84972641,53295.862624320005 2025-12-06,18:34:43.000,340,11137816,6725,0,1765046082,13139.455862950002,29930.170977810005,53295.75781752001 2025-12-06,18:34:44.000,340,11137691,7325,0,1765046083,13139.327873059992,29007.46805733,53295.87659856 2025-12-06,18:34:45.000,340,11137574,7605,0,1765046084,13139.361554609997,31314.345193739995,53295.72288192 2025-12-06,18:34:46.000,340,11137472,6605,0,1765046085,13139.166201619992,30853.021930019997,53295.92550840001 2025-12-06,18:34:47.000,340,11137598,7845,0,1765046086,13139.139256379996,30852.97258611,53295.7508304 2025-12-06,18:34:48.000,340,11137697,8085,0,1765046087,13139.199883169997,28084.68759642,53295.764804640006 2025-12-06,18:34:49.000,340,11137371,8005,0,1765046088,13139.166201619992,29007.482155589998,53295.862624320005 2025-12-06,18:34:50.000,340,11137819,8085,0,1765046089,13139.172937930001,31314.429783300002,53295.75781752001 2025-12-06,18:34:51.000,340,11137479,7645,0,1765046090,13139.327873059992,28084.772185980008,53295.98839248 2025-12-06,18:34:52.000,340,11137410,7805,0,1765046091,13139.159465309996,33159.82857513,53295.70890768 2025-12-06,18:34:53.000,340,11137675,7565,0,1765046092,13139.280718889997,32698.463016630005,53295.8207016 2025-12-06,18:34:54.000,340,11137541,7245,0,1765046093,13139.341345679997,32237.04811422,53295.87659856 2025-12-06,18:34:55.000,340,11137604,7685,0,1765046094,13139.240301029997,29469.115581029997,53295.83467584001 2025-12-06,18:34:56.000,340,11137644,7725,0,1765046095,13139.253773650002,27623.625150509994,53295.87659856 2025-12-06,18:34:57.000,340,11137686,6845,0,1765046096,13139.314400440002,30853.169961749998,53295.8905728 2025-12-06,18:34:58.000,340,11137451,7285,0,1765046097,13139.193146860001,28085.152839000002,53295.8905728 2025-12-06,18:34:59.000,340,11137618,6805,0,1765046098,13139.334609370002,29007.841661219994,53295.83467584001 2025-12-06,18:35:00.000,340,11137792,7605,0,1765046099,13139.314400440002,35467.43882106,53295.792753120004 2025-12-06,18:35:02.000,340,11137552,6685,0,1765046101,13139.307664129992,28546.77921531,53295.88358568001 2025-12-06,18:35:03.000,340,11137556,7645,0,1765046102,13139.307664129992,31776.24648612,53295.72288192 2025-12-06,18:35:04.000,340,11137576,6765,0,1765046103,13139.247037339992,29469.439841009997,53295.63903648001 2025-12-06,18:35:05.000,340,11137705,8085,0,1765046104,13139.132520070001,33622.131667919995,53295.576152400005 2025-12-06,18:35:06.000,340,11137722,6885,0,1765046105,13139.038211729996,29008.067233380003,53295.862624320005 2025-12-06,18:35:07.000,340,11137616,7045,0,1765046106,13138.856331359995,30392.17800714,53295.73685616001 2025-12-06,18:35:08.000,340,11137747,8325,0,1765046107,13138.916958149995,29930.565729089998,53295.66698496001 2025-12-06,18:35:09.000,340,11137922,6725,0,1765046108,13138.93043077,29469.341153190006,53295.792753120004 2025-12-06,18:35:10.000,340,11137904,7605,0,1765046109,13138.84959505,30391.952434980005,53295.72986904 2025-12-06,18:35:11.000,340,11137372,6605,0,1765046110,13138.76875933,29930.608023869994,53295.7508304 2025-12-06,18:35:13.000,340,11137818,6885,0,1765046112,13138.72160515999,31314.61306068,53295.7508304 2025-12-06,18:35:14.000,340,11137774,7045,0,1765046113,13138.60708789,25316.57178585,53295.70890768 2025-12-06,18:35:15.000,340,11137941,8285,0,1765046114,13138.526252169999,30853.332091739998,53295.7508304 2025-12-06,18:35:16.000,340,11137838,6925,0,1765046115,13138.404998589998,29007.432811680002,53295.6809592 2025-12-06,18:35:17.000,340,11137837,8485,0,1765046116,13138.445416449998,30852.775210470005,53295.68794632001 2025-12-06,18:35:18.000,340,11137889,7285,0,1765046117,13138.445416449998,27623.21630097,53295.813714480006 2025-12-06,18:35:19.000,340,11137647,7285,0,1765046118,13138.310690249993,23009.497273800007,53295.7508304 2025-12-06,18:35:20.000,340,11137945,7165,0,1765046119,13138.324162869998,31314.154867229998,53295.77179176 2025-12-06,18:35:21.000,340,11137698,7484,0,1765046120,13138.263536079998,25777.37341395,53295.79974024 2025-12-06,18:35:22.000,340,11137443,7245,0,1765046121,13138.202909289997,28545.545617559997,53295.694933440005 2025-12-06,18:35:23.000,340,11137717,7725,0,1765046122,13138.202909289997,29929.296885689997,53295.77877888 2025-12-06,18:35:24.000,340,11137691,7165,0,1765046123,13138.081655709997,29467.79034459,53295.63204936 2025-12-06,18:35:25.000,340,11137640,6885,0,1765046124,13138.054710470002,29006.276754360006,53295.55519104 2025-12-06,18:35:26.000,340,11137711,8125,0,1765046125,13138.142282499997,28083.510391710006,53295.54820392001 2025-12-06,18:35:27.000,340,11138034,7605,0,1765046126,13137.946929509992,33158.108587409995,53295.7508304 2025-12-06,18:35:28.000,340,11137511,7285,0,1765046127,13138.041237849997,29467.47313374,53295.30365472001 2025-12-06,18:35:29.000,340,11137583,7205,0,1765046128,13138.061446779997,27160.405670820008,53295.527242560005 2025-12-06,18:35:30.000,340,11137910,6845,0,1765046129,13137.960402129997,29467.33215114,53295.38051304001 2025-12-06,18:35:31.000,340,11137861,8405,0,1765046130,13137.913247960001,31774.040108429996,53295.56217816 2025-12-06,18:35:32.000,340,11137836,6685,0,1765046131,13137.919984269996,32696.806471079995,53295.42243576001 2025-12-06,18:35:33.000,340,11137602,8165,0,1765046132,13137.738103899996,30851.146861440007,53295.359551680005 2025-12-06,18:35:34.000,340,11137356,6925,0,1765046133,13137.75157652,29005.910199599995,53295.478332720006 2025-12-06,18:35:35.000,340,11137519,8245,0,1765046134,13137.52927829,22546.792380600004,53295.27570624 2025-12-06,18:35:36.000,340,11137295,8205,0,1765046135,13137.4686515,28083.320065199994,53295.48531984 2025-12-06,18:35:37.000,340,11137500,7845,0,1765046136,13137.434969949994,29005.980690900004,53295.408461520004 2025-12-06,18:35:38.000,340,11137774,7845,0,1765046137,13137.515805669995,29006.319049140002,53295.35256456001 2025-12-06,18:35:39.000,340,11137597,7325,0,1765046138,13137.273298509994,30851.971609650005,53295.24775776 2025-12-06,18:35:40.000,340,11137532,7565,0,1765046139,13137.333925299994,29006.64330912,53295.49230696 2025-12-06,18:35:41.000,340,11137631,7165,0,1765046140,13137.152044929993,36388.89404553,53295.14993808 2025-12-06,18:35:42.000,340,11137636,6965,0,1765046141,13137.185726479998,32236.611068159997,53295.38750016 2025-12-06,18:35:43.000,340,11137447,8485,0,1765046142,13137.165517549998,27162.019921590007,53295.191860800005 2025-12-06,18:35:44.000,340,11137483,7965,0,1765046143,13137.017318730002,30853.113568710003,53295.18487368001 2025-12-06,18:35:45.000,340,11137909,7285,0,1765046144,13136.916274080002,28085.02595466,53295.24775776 2025-12-06,18:35:46.000,340,11137648,6765,0,1765046145,13136.788284189992,27162.203198970004,53295.10102824 2025-12-06,18:35:47.000,340,11137649,8205,0,1765046146,13136.727657399992,31314.711748500005,53295.14993808 2025-12-06,18:35:48.000,340,11137802,7605,0,1765046147,13136.687239539991,29008.010840339994,53295.191860800005 2025-12-06,18:35:49.000,340,11137410,7005,0,1765046148,13136.795020500002,30392.029975409998,53295.00320856 2025-12-06,18:35:50.000,340,11137761,8325,0,1765046149,13136.660294299996,28085.371362029997,53295.21282216001 2025-12-06,18:35:51.000,340,11137781,7885,0,1765046150,13136.714184780001,30391.867845419998,53294.99622144001 2025-12-06,18:35:52.000,340,11137596,6925,0,1765046151,13136.599667509996,28085.145789870003,53295.03814416 2025-12-06,18:35:53.000,340,11137512,7245,0,1765046152,13136.498622859996,26701.204195230006,53294.86346616 2025-12-06,18:35:54.000,340,11137619,7325,0,1765046153,13136.518831789996,27162.379427220003,53294.94032448 2025-12-06,18:35:55.000,340,11137492,7685,0,1765046154,13136.36389665999,31314.584864160002,53294.89141464 2025-12-06,18:35:56.000,340,11137433,8165,0,1765046155,13136.37063297,25316.783259749995,53295.073079760004 2025-12-06,18:35:57.000,340,11137513,7245,0,1765046156,13136.478413929995,31314.859780230006,53294.905388880004 2025-12-06,18:35:58.000,340,11137686,7565,0,1765046157,13136.28306093999,30853.494221729998,53294.79359496 2025-12-06,18:35:59.000,340,11137644,7645,0,1765046158,13136.316742489995,30392.00882802,53294.70974952001 2025-12-06,18:36:00.000,340,11137618,6805,0,1765046159,13136.38410558999,26701.09140915,53294.70974952001 2025-12-06,18:36:01.000,340,11137891,8165,0,1765046160,13136.478413929995,33160.13168772,53294.81455632 2025-12-06,18:36:02.000,340,11137551,7325,0,1765046161,13136.40431451999,28085.251526820008,53294.75167224001 2025-12-06,18:36:03.000,340,11137650,8045,0,1765046162,13136.46494130999,28546.81446096,53294.93333736 2025-12-06,18:36:04.000,340,11137418,7005,0,1765046163,13136.478413929995,28546.518397499996,53294.74468512 2025-12-06,18:36:05.000,340,11137673,7445,0,1765046164,13136.41105083,29007.855759480008,53294.7726336 2025-12-06,18:36:06.000,340,11137729,8085,0,1765046165,13136.37063297,30853.169961749998,53294.67481392 2025-12-06,18:36:07.000,340,11137624,7845,0,1765046166,13136.36389665999,28546.3069236,53294.66083968001 2025-12-06,18:36:08.000,340,11137514,6885,0,1765046167,13136.458204999995,28084.743989459996,53294.75167224001 2025-12-06,18:36:09.000,340,11137592,6845,0,1765046168,13136.44473237999,27161.984675939995,53294.69577528 2025-12-06,18:36:10.000,340,11137682,7805,0,1765046169,13136.734393710001,30391.550634569998,53294.82154344 2025-12-06,18:36:11.000,340,11137773,7325,0,1765046170,13136.714184780001,31775.400590520003,53294.58398136001 2025-12-06,18:36:12.000,340,11137446,6885,0,1765046171,13136.862383599997,31775.26665705,53294.55603288 2025-12-06,18:36:13.000,340,11137796,7245,0,1765046172,13137.030791349993,32697.85679145,53294.402316240004 2025-12-06,18:36:14.000,340,11137452,6965,0,1765046173,13137.259825889989,30391.007851560003,53294.68180104001 2025-12-06,18:36:15.000,340,11137367,8365,0,1765046174,13137.280034819989,26699.857811399997,53294.70974952001 2025-12-06,18:36:16.000,340,11137529,7885,0,1765046175,13137.38107946999,28083.869897340002,53294.48616168 2025-12-06,18:36:17.000,340,11137571,8205,0,1765046176,13137.616850319995,33619.932339360006,53294.74468512 2025-12-06,18:36:18.000,340,11137726,6845,0,1765046177,13137.65053187,27622.342208849994,53294.688788160005 2025-12-06,18:36:19.000,340,11137443,7245,0,1765046178,13137.933456890001,31313.266676850006,53294.6678268 2025-12-06,18:36:20.000,340,11137508,6965,0,1765046179,13137.785258069991,29467.825590239998,53294.758659360006 2025-12-06,18:36:21.000,340,11137646,6685,0,1765046180,13137.60337769999,27160.567800810008,53294.55603288 2025-12-06,18:36:22.000,340,11137590,7685,0,1765046181,13137.65053187,29929.148853959996,53294.4582132 2025-12-06,18:36:23.000,340,11137904,7484,0,1765046182,13137.576432459995,27161.12468208,53294.81455632 2025-12-06,18:36:24.000,340,11137530,7045,0,1765046183,13137.475387809995,23008.848753840008,53294.5979556 2025-12-06,18:36:25.000,340,11137742,6725,0,1765046184,13137.414761019994,26699.81551662,53294.353406400005 2025-12-06,18:36:26.000,340,11137522,6485,0,1765046185,13137.192462789993,29929.853766960005,53294.6678268 2025-12-06,18:36:27.000,340,11137952,6805,0,1765046186,13137.138572309988,29468.502306719995,53294.570007120004 2025-12-06,18:36:28.000,340,11137421,8205,0,1765046187,13136.949955629992,32698.251542729995,53294.472187440006 2025-12-06,18:36:29.000,340,11137734,7725,0,1765046188,13136.862383599997,25316.268673259998,53294.61192984001 2025-12-06,18:36:30.000,340,11137574,6725,0,1765046189,13136.761338949997,35928.064220910004,53294.57699424 2025-12-06,18:36:31.000,340,11137467,8325,0,1765046190,13136.680503229996,29930.06524086,53294.67481392 2025-12-06,18:36:32.000,340,11137456,7005,0,1765046191,13136.579458579996,35005.234416089996,53294.69577528 2025-12-06,18:36:33.000,340,11137681,8645,0,1765046192,13136.747866329992,32236.71680511,53294.926350240006 2025-12-06,18:36:34.000,340,11137463,7325,0,1765046193,13136.633349060001,29007.115600830002,53294.67481392 2025-12-06,18:36:35.000,340,11137549,7165,0,1765046194,13136.559249649996,30391.134735900006,53294.48616168 2025-12-06,18:36:36.000,340,11137303,7525,0,1765046195,13136.680503229996,35004.592945259996,53294.51411016001 2025-12-06,18:36:37.000,340,11137861,7525,0,1765046196,13136.52556809999,28084.102518629996,53294.50712304 2025-12-06,18:36:38.000,340,11137630,7525,0,1765046197,13136.539040719996,34081.46707698,53294.43026472 2025-12-06,18:36:39.000,340,11137787,7484,0,1765046198,13136.599667509996,25776.816532679994,53294.53507152 2025-12-06,18:36:40.000,340,11137612,7805,0,1765046199,13136.754602640001,26699.103554490008,53294.70974952001 2025-12-06,18:36:41.000,340,11137801,8165,0,1765046200,13136.633349060001,29928.79639746,53294.353406400005 2025-12-06,18:36:42.000,340,11137861,8005,0,1765046201,13136.565985959991,33158.18612784,53294.54904576 2025-12-06,18:36:43.000,340,11137472,7245,0,1765046202,13136.653557990001,30389.92228554,53294.49314880001 2025-12-06,18:36:44.000,340,11137708,6605,0,1765046203,13136.61314013,32235.328126499997,53294.53507152 2025-12-06,18:36:45.000,340,11137558,7005,0,1765046204,13136.54577702999,26699.216340569998,53294.40930336 2025-12-06,18:36:46.000,340,11137762,6685,0,1765046205,13136.31000618,27621.64434498,53294.41629048001 2025-12-06,18:36:47.000,340,11137402,7765,0,1765046206,13136.175279979994,30851.435875769996,53294.5280844 2025-12-06,18:36:48.000,340,11137404,6925,0,1765046207,13136.087707949999,29928.62721834,53294.33244504 2025-12-06,18:36:49.000,340,11137440,7085,0,1765046208,13135.750892449993,32235.59599344,53294.36738064 2025-12-06,18:36:50.000,340,11137595,7245,0,1765046209,13135.723947209997,26237.836683810005,53294.04597312 2025-12-06,18:36:51.000,340,11137410,7565,0,1765046210,13135.515121600001,25776.527518350005,53294.43725184 2025-12-06,18:36:52.000,340,11137755,7245,0,1765046211,13135.542066839997,33158.61612477001,53294.388342 2025-12-06,18:36:54.000,340,11137476,6645,0,1765046213,13135.299559679996,29929.40967177,53294.16475416 2025-12-06,18:36:55.000,340,11137742,8005,0,1765046214,13135.18504240999,29929.177050479993,53294.33244504 2025-12-06,18:36:56.000,340,11137860,7805,0,1765046215,13135.178306099995,27622.645321439995,53294.03898600001 2025-12-06,18:36:57.000,340,11137728,7005,0,1765046216,13135.259141819995,30852.18308355,53294.066934480004 2025-12-06,18:36:58.000,340,11137632,7445,0,1765046217,13135.21198765,25315.75408677,53294.12981856001 2025-12-06,18:36:59.000,340,11137410,7005,0,1765046218,13135.20525133999,29929.501310460008,53294.185715520005 2025-12-06,18:37:00.000,340,11137740,7845,0,1765046219,13135.22546026999,28545.728894939995,53294.136805680006 2025-12-06,18:37:01.000,340,11137756,6965,0,1765046220,13135.380395399996,28083.827602560006,53294.136805680006 2025-12-06,18:37:02.000,340,11137647,7405,0,1765046221,13135.535330530001,29006.368393049997,53294.08090872001 2025-12-06,18:37:03.000,340,11137685,7325,0,1765046222,13135.643111489997,29929.155903089995,53294.08090872001 2025-12-06,18:37:04.000,340,11137616,8205,0,1765046223,13135.764365069997,33158.55973173,53294.01103752001 2025-12-06,18:37:05.000,340,11137491,8325,0,1765046224,13135.905827579998,28083.186131730006,53294.0040504 2025-12-06,18:37:06.000,340,11137612,6805,0,1765046225,13135.993399609994,30389.985727709995,53294.304496560006 2025-12-06,18:37:07.000,340,11137784,7205,0,1765046226,13136.006872229998,29928.44394096,53294.12981856001 2025-12-06,18:37:08.000,340,11137875,7365,0,1765046227,13136.094444259994,30851.38653186,53293.864308 2025-12-06,18:37:09.000,340,11137357,7605,0,1765046228,13136.128125809999,29467.205266799996,53293.899243600004 2025-12-06,18:37:10.000,340,11137533,7845,0,1765046229,13136.12138949999,26698.8709332,53294.17872840001 2025-12-06,18:37:11.000,340,11137520,6685,0,1765046230,13136.020344849989,32696.74302891,53294.29052232 2025-12-06,18:37:12.000,340,11137611,8405,0,1765046231,13135.932772819993,27160.532555159996,53293.94116632001 2025-12-06,18:37:13.000,340,11137656,7845,0,1765046232,13135.845200789998,31774.251582330005,53294.01103752001 2025-12-06,18:37:15.000,340,11137620,6965,0,1765046234,13135.663320419997,34542.867881130005,53294.087895840006 2025-12-06,18:37:16.000,340,11137609,8005,0,1765046235,13135.555539460001,33159.243497339994,53293.88526936 2025-12-06,18:37:17.000,340,11137911,8325,0,1765046236,13135.528594219992,28545.728894939995,53293.87129512001 2025-12-06,18:37:18.000,340,11137921,7965,0,1765046237,13135.602693629997,31775.619113549998,53293.99706328 2025-12-06,18:37:19.000,340,11137653,8365,0,1765046238,13135.643111489997,32237.252538989997,53294.05994736001 2025-12-06,18:37:20.000,340,11137697,7245,0,1765046239,13135.676793040002,31314.331095479996,53293.76648832 2025-12-06,18:37:21.000,340,11137627,7525,0,1765046240,13135.737419830002,30391.84669803,53293.96212768001 2025-12-06,18:37:22.000,340,11137711,7245,0,1765046241,13135.838464480003,31776.359272200003,53293.90623072 2025-12-06,18:37:23.000,340,11137433,8005,0,1765046242,13136.060762709989,31314.676502849994,53293.9341792 2025-12-06,18:37:24.000,340,11137600,7645,0,1765046243,13136.101180569989,31775.865833100004,53293.74552696001 2025-12-06,18:37:25.000,340,11137608,8245,0,1765046244,13136.36389665999,28546.067253179994,53293.92719208 2025-12-06,18:37:26.000,340,11137407,8125,0,1765046245,13136.437996069995,29007.390516900006,53293.96212768001 2025-12-06,18:37:27.000,340,11137588,8005,0,1765046246,13136.633349060001,29468.43886455,53293.8293724 2025-12-06,18:37:28.000,340,11137754,6885,0,1765046247,13136.700712159996,33159.384479939996,53293.920204960006 2025-12-06,18:37:29.000,340,11137728,7645,0,1765046248,13136.970164559993,32697.680563200003,53294.03199888 2025-12-06,18:37:30.000,340,11137634,7085,0,1765046249,13136.956691940002,32236.131727319997,53294.10187008 2025-12-06,18:37:31.000,340,11137632,7085,0,1765046250,13136.976900870002,30851.971609650005,53293.97610192 2025-12-06,18:37:32.000,340,11137629,7285,0,1765046251,13137.051000279993,27160.82861862,53294.0040504 2025-12-06,18:37:33.000,340,11137734,7805,0,1765046252,13136.970164559993,30851.767184879995,53293.99007616001 2025-12-06,18:37:34.000,340,11137647,8325,0,1765046253,13137.246353269999,32697.363352350003,53293.79443680001 2025-12-06,18:37:36.000,340,11137846,6925,0,1765046255,13136.976900870002,32235.821565599996,53293.99706328 2025-12-06,18:37:37.000,340,11137692,6885,0,1765046256,13137.057736590003,28545.02398194,53293.95514056 2025-12-06,18:37:38.000,340,11137703,7325,0,1765046257,13137.084681829998,30390.690640710003,53293.89225648001 2025-12-06,18:37:39.000,340,11137658,7005,0,1765046258,13136.835438360002,26699.611091850005,53294.04597312 2025-12-06,18:37:40.000,340,11137699,8125,0,1765046259,13136.990373489993,33158.961532140005,53293.90623072 2025-12-06,18:37:41.000,340,11137709,7085,0,1765046260,13137.044263969998,29006.777242590004,53293.969114800006 2025-12-06,18:37:42.000,340,11137568,6845,0,1765046261,13137.138572309988,31774.815512729998,53294.0739216 2025-12-06,18:37:43.000,340,11137683,7365,0,1765046262,13137.293507439994,28084.109567759995,53294.10187008 2025-12-06,18:37:44.000,340,11137700,7484,0,1765046263,13137.34066160999,31313.48519988,53293.94116632001 2025-12-06,18:37:45.000,340,11137724,8005,0,1765046264,13137.40128839999,25315.831627199994,53294.04597312 2025-12-06,18:37:47.000,340,11137361,8205,0,1765046266,13137.899775339996,24392.931331080006,53294.16475416 2025-12-06,18:37:48.000,340,11137772,7045,0,1765046267,13137.940193199996,29929.233443520003,53294.136805680006 2025-12-06,18:37:49.000,340,11137544,7645,0,1765046268,13138.007556299992,28544.967588900006,53294.02501176 2025-12-06,18:37:50.000,340,11137513,7205,0,1765046269,13137.946929509992,30851.88702009,53294.15077992 2025-12-06,18:37:51.000,340,11137497,7965,0,1765046270,13137.933456890001,29467.49428113,53294.19270264 2025-12-06,18:37:52.000,340,11137615,8285,0,1765046271,13138.014292610002,30852.02095356,53294.066934480004 2025-12-06,18:37:53.000,340,11137710,6885,0,1765046272,13137.77178545,30851.8658727,53294.22763824001 2025-12-06,18:37:54.000,340,11137726,7885,0,1765046273,13137.805466999991,29467.430838960005,53294.40930336 2025-12-06,18:37:55.000,340,11137659,7484,0,1765046274,13137.69094973,29467.360347659996,53294.213664 2025-12-06,18:37:56.000,340,11137694,6885,0,1765046275,13137.65053187,29467.487232,53294.32545792001 2025-12-06,18:37:58.000,340,11137670,7045,0,1765046277,13137.556223529995,29005.53659571,53294.50013592 2025-12-06,18:37:59.000,340,11137906,7885,0,1765046278,13137.70442234999,28544.304970679994,53294.40930336 2025-12-06,18:38:00.000,340,11137551,7325,0,1765046279,13137.637059249995,32696.566800660003,53294.3184708 2025-12-06,18:38:01.000,340,11137681,7005,0,1765046280,13137.56295983999,33157.92531003,53294.43725184 2025-12-06,18:38:02.000,340,11137778,6605,0,1765046281,13137.52254197999,30389.59802556,53294.36738064 2025-12-06,18:38:03.000,340,11137917,7325,0,1765046282,13137.65053187,28544.55169023,53294.402316240004 2025-12-06,18:38:04.000,340,11137681,7125,0,1765046283,13137.758312829996,30851.287844039995,53294.283535200004 2025-12-06,18:38:05.000,340,11137641,7365,0,1765046284,13137.76504913999,28544.55873936,53294.29750944001 2025-12-06,18:38:06.000,340,11137617,8165,0,1765046285,13137.83241224,32235.553698660005,53294.44423896001 2025-12-06,18:38:07.000,340,11137780,7045,0,1765046286,13137.940193199996,32697.032043240004,53294.36039352 2025-12-06,18:38:08.000,340,11137614,7285,0,1765046287,13138.128809879992,28544.86185195,53294.50013592 2025-12-06,18:38:09.000,340,11137417,7525,0,1765046288,13138.553197409994,27160.433867340005,53294.40930336 2025-12-06,18:38:10.000,340,11137469,7125,0,1765046289,13138.72834147,30390.429822899998,53294.4582132 2025-12-06,18:38:11.000,340,11137599,8165,0,1765046290,13138.88327659999,35004.38147136,53294.31148368 2025-12-06,18:38:12.000,340,11137722,7484,0,1765046291,13139.112311140001,27161.343205109995,53294.34641928001 2025-12-06,18:38:13.000,340,11137727,7285,0,1765046292,13139.267246269992,29929.487212199994,53294.37436776001 2025-12-06,18:38:14.000,340,11137745,7484,0,1765046293,13139.428917709993,30852.3593118,53294.58398136001 2025-12-06,18:38:15.000,340,11137542,6765,0,1765046294,13139.449126639993,29468.474110199997,53294.76564648 2025-12-06,18:38:16.000,340,11137735,7405,0,1765046295,13139.482808189998,27161.900086380003,53294.81455632 2025-12-06,18:38:17.000,340,11137806,7765,0,1765046296,13139.469335569993,31775.872882230004,53294.77962072001 2025-12-06,18:38:19.000,340,11137884,7845,0,1765046298,13139.597325459988,25777.598986109995,53294.89840176001 2025-12-06,18:38:20.000,340,11137810,6765,0,1765046299,13139.449126639993,29469.08033538,53294.82154344 2025-12-06,18:38:21.000,340,11137562,6885,0,1765046300,13139.503017119998,27623.463020519994,53294.88442752 2025-12-06,18:38:22.000,340,11137676,7725,0,1765046301,13139.435654020002,32237.287784639993,53294.87045328 2025-12-06,18:38:23.000,340,11137696,7005,0,1765046302,13139.294191510002,31314.796338059998,53294.786607840004 2025-12-06,18:38:24.000,340,11137786,6885,0,1765046303,13139.172937930001,29008.060184250004,53294.82154344 2025-12-06,18:38:25.000,340,11137618,7645,0,1765046304,13139.139256379996,30392.072270189994,53295.06609264001 2025-12-06,18:38:26.000,340,11137294,6925,0,1765046305,13139.105574829991,30853.649302589998,53294.98923432 2025-12-06,18:38:27.000,340,11137771,7484,0,1765046306,13138.78223194999,28085.202182909998,53295.08006688 2025-12-06,18:38:28.000,340,11137454,7845,0,1765046307,13138.72834147,25778.261604330008,53295.073079760004 2025-12-06,18:38:30.000,340,11137589,7005,0,1765046309,13138.58014264999,31314.542569380006,53294.94032448 2025-12-06,18:38:31.000,340,11137601,8205,0,1765046310,13138.512779549994,27162.10451115,53295.06609264001 2025-12-06,18:38:32.000,340,11137745,8125,0,1765046311,13138.76202301999,28084.53956469,53295.1569252 2025-12-06,18:38:33.000,340,11137775,8005,0,1765046312,13138.66097836999,30852.690620909998,53295.17089944 2025-12-06,18:38:34.000,340,11137661,7365,0,1765046313,13138.815913499995,29468.537552370006,53295.08006688 2025-12-06,18:38:35.000,340,11137697,8245,0,1765046314,13139.038211729996,30391.0642446,53294.9822472 2025-12-06,18:38:36.000,340,11137368,6925,0,1765046315,13139.085365899991,30852.126690510006,53294.99622144001 2025-12-06,18:38:37.000,340,11137844,7085,0,1765046316,13139.145992689992,31774.533547529994,53295.17788656 2025-12-06,18:38:38.000,340,11137630,7005,0,1765046317,13139.280718889997,29928.831643109996,53295.0521184 2025-12-06,18:38:39.000,340,11137724,7765,0,1765046318,13139.583852839998,29467.057235069995,53295.2966676 2025-12-06,18:38:41.000,340,11137524,7765,0,1765046320,13140.06213084999,29928.253614450005,53295.1569252 2025-12-06,18:38:42.000,340,11137822,7725,0,1765046321,13140.372001110001,29004.74709315,53295.16391232001 2025-12-06,18:38:43.000,340,11137594,6725,0,1765046322,13140.661662439998,29465.88003036,53295.25474488001 2025-12-06,18:38:44.000,340,11137357,7365,0,1765046323,13140.985005319999,28543.078422060004,53295.478332720006 2025-12-06,18:38:45.000,340,11137814,7845,0,1765046324,13141.24772141,30849.46211937,53295.20583504 2025-12-06,18:38:46.000,340,11137586,7005,0,1765046325,13141.523910119991,25774.631302380003,53295.429422880006 2025-12-06,18:38:47.000,340,11137672,6925,0,1765046326,13141.867461929993,27619.917308129996,53295.53422968 2025-12-06,18:38:48.000,340,11137656,7685,0,1765046327,13141.860725619998,29926.787395410007,53295.56217816 2025-12-06,18:38:49.000,340,11137830,7725,0,1765046328,13141.988715509993,34540.37248911,53295.67397208 2025-12-06,18:38:50.000,340,11137648,6885,0,1765046329,13141.995451819988,26698.07438151,53295.47134560001 2025-12-06,18:38:52.000,340,11137695,7925,0,1765046331,13141.901143479998,30850.58998017,53295.5412168 2025-12-06,18:38:53.000,340,11137880,6845,0,1765046332,13141.739472039997,27621.411723690006,53295.66698496001 2025-12-06,18:38:54.000,340,11137608,6925,0,1765046333,13141.624954769992,34080.7903605,53295.764804640006 2025-12-06,18:38:55.000,340,11137275,8325,0,1765046334,13141.496964879996,27160.786323840002,53295.71589480001 2025-12-06,18:38:56.000,340,11137911,7245,0,1765046335,13141.463283329991,31313.210283809996,53295.743843280005 2025-12-06,18:38:57.000,340,11137743,7285,0,1765046336,13141.26119402999,31774.688628389995,53295.813714480006 2025-12-06,18:38:58.000,340,11137641,8205,0,1765046337,13141.355502369996,33620.538564539995,53295.77877888 2025-12-06,18:38:59.000,340,11137385,7205,0,1765046338,13141.335293439995,31775.59091703,53295.78576600001 2025-12-06,18:39:00.000,340,11137814,7605,0,1765046339,13141.395920229996,29930.015896950004,53296.00935384 2025-12-06,18:39:01.000,340,11137558,7045,0,1765046340,13141.28140295999,28545.869877539997,53295.87659856 2025-12-06,18:39:03.000,340,11137550,6805,0,1765046342,13141.537382739996,32698.611048360006,53295.932495520006 2025-12-06,18:39:04.000,340,11137533,7285,0,1765046343,13141.746208349992,28084.624154250007,53296.0652508 2025-12-06,18:39:05.000,340,11137252,6685,0,1765046344,13141.766417279992,28545.552666689997,53296.128134880004 2025-12-06,18:39:06.000,340,11137203,7565,0,1765046345,13141.719263109997,28084.321041660005,53296.128134880004 2025-12-06,18:39:07.000,340,11137561,7205,0,1765046346,13141.880934549998,27161.14582947,53295.93948264 2025-12-06,18:39:08.000,340,11137230,7645,0,1765046347,13141.867461929993,26699.68863228,53296.00935384 2025-12-06,18:39:09.000,340,11137737,8125,0,1765046348,13141.928088719993,34081.01593266,53295.911534160005 2025-12-06,18:39:10.000,340,11137554,6725,0,1765046349,13141.914616100003,29928.761151810002,53296.267877280006 2025-12-06,18:39:11.000,340,11137433,7405,0,1765046350,13141.907879789993,28082.92531392,53296.100186400006 2025-12-06,18:39:12.000,340,11137257,7445,0,1765046351,13141.921352409998,28082.826626099995,53296.38665832001 2025-12-06,18:39:14.000,340,11137440,6565,0,1765046353,13141.631691080001,25775.61113145,53296.149096240006 2025-12-06,18:39:15.000,340,11137809,8205,0,1765046354,13141.3083482,24853.02099705,53296.198006080005 2025-12-06,18:39:16.000,340,11137570,7525,0,1765046355,13141.12646783,27159.573873479996,53296.37268408 2025-12-06,18:39:17.000,340,11137596,7845,0,1765046356,13140.97826900999,27159.439940009994,53296.21896744001 2025-12-06,18:39:18.000,340,11137573,8085,0,1765046357,13140.789652329993,32234.087479619993,53296.18403184 2025-12-06,18:39:19.000,340,11137657,8125,0,1765046358,13140.681871369998,29465.957570790008,53296.11416064 2025-12-06,18:39:20.000,340,11137635,8285,0,1765046359,13140.627980889993,29465.774293409995,53296.128134880004 2025-12-06,18:39:21.000,340,11137676,7565,0,1765046360,13140.661662439998,31310.91931656,53296.05127656001 2025-12-06,18:39:22.000,340,11137978,7685,0,1765046361,13140.762707089998,29465.73904776,53296.128134880004 2025-12-06,18:39:23.000,340,11137641,8005,0,1765046362,13140.675135060003,29465.506426470005,53296.04428944 2025-12-06,18:39:24.000,340,11137579,7405,0,1765046363,13140.890696979994,29926.822641060004,53296.02332808001 2025-12-06,18:39:25.000,340,11137667,8165,0,1765046364,13140.917642219989,25774.800481500002,53296.08621216 2025-12-06,18:39:26.000,340,11137795,8005,0,1765046365,13141.09952258999,26236.067352180005,53296.05826368 2025-12-06,18:39:27.000,340,11137688,7845,0,1765046366,13141.193830929995,29465.774293409995,53296.22595456 2025-12-06,18:39:28.000,340,11137819,7325,0,1765046367,13141.274666649995,24852.104610149996,53295.95345688001 2025-12-06,18:39:29.000,340,11137596,7805,0,1765046368,13141.503701189991,30388.540656059995,53296.135122 2025-12-06,18:39:30.000,340,11137442,7885,0,1765046369,13141.631691080001,33617.866944270005,53296.198006080005 2025-12-06,18:39:31.000,340,11137879,7285,0,1765046370,13141.672108940002,29927.02706583,53296.365696960005 2025-12-06,18:39:32.000,340,11137910,7805,0,1765046371,13141.537382739996,23467.99383639,53296.23294168 2025-12-06,18:39:33.000,340,11137356,7125,0,1765046372,13141.712526800002,33156.33220665,53296.365696960005 2025-12-06,18:39:35.000,340,11137692,7685,0,1765046374,13141.678845249997,28542.7823586,53296.295825760004 2025-12-06,18:39:36.000,340,11137354,7525,0,1765046375,13141.598009529996,29465.38659126,53296.198006080005 2025-12-06,18:39:37.000,340,11137438,7765,0,1765046376,13141.463283329991,28081.304014020003,53296.3447356 2025-12-06,18:39:38.000,340,11137645,7245,0,1765046377,13141.44981071,31772.186187240004,53296.128134880004 2025-12-06,18:39:39.000,340,11137525,8005,0,1765046378,13141.254457719995,28542.662523389998,53296.17005760001 2025-12-06,18:39:40.000,340,11137382,7805,0,1765046379,13141.1062589,28081.226473589995,53296.22595456 2025-12-06,18:39:41.000,340,11137494,7645,0,1765046380,13141.07931365999,34079.028078,53296.3796712 2025-12-06,18:39:42.000,340,11137426,7645,0,1765046381,13141.025423179999,29926.84378845,53296.23294168 2025-12-06,18:39:43.000,340,11137744,7925,0,1765046382,13140.890696979994,29926.85788671,53296.19101896001 2025-12-06,18:39:44.000,340,11137538,7484,0,1765046383,13140.958060079989,30388.441968240004,53296.25390304 2025-12-06,18:39:45.000,340,11137518,7205,0,1765046384,13140.937851149989,28081.578930090007,53296.295825760004 2025-12-06,18:39:46.000,340,11137378,6965,0,1765046385,13140.843542809998,31311.532590870003,53296.18403184 2025-12-06,18:39:47.000,340,11137682,7685,0,1765046386,13141.092786279994,30849.997853249995,53296.17704472 2025-12-06,18:39:48.000,340,11137804,7045,0,1765046387,13141.03889579999,25313.864919929998,53296.10717352 2025-12-06,18:39:49.000,340,11137466,7685,0,1765046388,13141.11973151999,29466.133799040006,53296.12114776001 2025-12-06,18:39:50.000,340,11137575,7405,0,1765046389,13141.24098509999,30389.083439070004,53296.09319928001 2025-12-06,18:39:51.000,340,11137869,8125,0,1765046390,13141.503701189991,28081.82564964,53296.22595456 2025-12-06,18:39:52.000,340,11137723,8085,0,1765046391,13141.550855360001,26236.391612160005,53296.198006080005 2025-12-06,18:39:53.000,340,11137467,8165,0,1765046392,13141.618218459997,29004.25365405,53296.19101896001 2025-12-06,18:39:54.000,340,11137619,8045,0,1765046393,13141.678845249997,26236.236531300005,53296.17704472 2025-12-06,18:39:56.000,340,11137496,7245,0,1765046395,13141.591273220001,32233.36846836,53296.32377424 2025-12-06,18:39:57.000,340,11137804,7685,0,1765046396,13141.436338089996,29465.344296480005,53296.100186400006 2025-12-06,18:39:58.000,340,11137764,7965,0,1765046397,13141.34876606,26235.49637265,53296.21896744001 2025-12-06,18:39:59.000,340,11137853,7285,0,1765046398,13141.16688569,24851.378549760004,53296.23294168 2025-12-06,18:40:00.000,340,11137510,7885,0,1765046399,13140.958060079989,29464.91429955,53296.35870984001 2025-12-06,18:40:01.000,340,11137730,7765,0,1765046400,13140.762707089998,29925.927401549998,53296.02332808001 2025-12-06,18:40:02.000,340,11137558,7765,0,1765046401,13140.614508270002,30848.65146942,53296.17005760001 2025-12-06,18:40:03.000,340,11137363,7205,0,1765046402,13140.432627900002,27619.21944426,53296.23294168 2025-12-06,18:40:04.000,340,11137667,8005,0,1765046403,13140.345055869991,30848.686715069998,53296.21896744001 2025-12-06,18:40:05.000,340,11137442,6565,0,1765046404,13140.06886716,29464.59003957,53296.12114776001 2025-12-06,18:40:06.000,340,11137520,7045,0,1765046405,13139.88025047999,29464.836759120008,53295.94646976 2025-12-06,18:40:07.000,340,11137686,8005,0,1765046406,13139.934140959995,29925.990843720007,53296.00236672001 2025-12-06,18:40:08.000,340,11137648,7925,0,1765046407,13139.785942139999,29003.273824980002,53296.15608336 2025-12-06,18:40:09.000,340,11137640,7565,0,1765046408,13139.88025047999,32232.670604490006,53296.100186400006 2025-12-06,18:40:10.000,340,11137822,7805,0,1765046409,13139.88698679,32232.649457100008,53295.86961144 2025-12-06,18:40:11.000,340,11137722,7685,0,1765046410,13139.92066833999,28080.260742779996,53295.88358568001 2025-12-06,18:40:12.000,340,11137634,6885,0,1765046411,13140.12275763999,29925.687731130005,53295.95345688001 2025-12-06,18:40:13.000,340,11137681,8085,0,1765046412,13140.176648119996,27618.74010342,53295.981405360006 2025-12-06,18:40:14.000,340,11137556,7805,0,1765046413,13140.2305386,28541.5135152,53296.030315200005 2025-12-06,18:40:15.000,340,11137315,8205,0,1765046414,13140.392210040001,31309.509490559998,53295.813714480006 2025-12-06,18:40:17.000,340,11137596,8045,0,1765046416,13140.385473729992,35461.27788143999,53295.92550840001 2025-12-06,18:40:18.000,340,11137513,7965,0,1765046417,13140.378737419996,27156.895204080007,53295.90454704001 2025-12-06,18:40:19.000,340,11137593,8205,0,1765046418,13140.648189819993,31770.226529100008,53295.77179176 2025-12-06,18:40:20.000,340,11137418,7725,0,1765046419,13140.668398749993,29002.061374619996,53295.84166296 2025-12-06,18:40:21.000,340,11137651,8285,0,1765046420,13140.762707089998,27156.627337140002,53295.862624320005 2025-12-06,18:40:22.000,340,11137631,8045,0,1765046421,13140.857015429989,30385.735102320003,53295.86961144 2025-12-06,18:40:23.000,340,11137662,7685,0,1765046422,13140.769443399993,32230.781437650003,53296.02332808001 2025-12-06,18:40:24.000,340,11137662,7565,0,1765046423,13140.823333879998,31769.641451310003,53295.91852128 2025-12-06,18:40:25.000,340,11137823,8325,0,1765046424,13140.857015429989,29463.039230969996,53295.981405360006 2025-12-06,18:40:26.000,340,11137572,7325,0,1765046425,13140.910905909994,30846.811646489994,53296.00236672001 2025-12-06,18:40:27.000,340,11137631,8485,0,1765046426,13140.614508270002,28078.879113300005,53295.862624320005 2025-12-06,18:40:28.000,340,11137432,7645,0,1765046427,13140.506727309992,30847.305085590007,53295.83467584001 2025-12-06,18:40:29.000,340,11137950,7885,0,1765046428,13140.560617789997,29924.658558149997,53295.78576600001 2025-12-06,18:40:30.000,340,11137670,7525,0,1765046429,13140.331583250001,30847.460166449993,53295.91852128 2025-12-06,18:40:31.000,340,11137771,8285,0,1765046430,13140.365264799992,31770.13489041,53295.78576600001 2025-12-06,18:40:32.000,340,11137517,8125,0,1765046431,13140.439364209997,29463.849880919995,53295.8905728 2025-12-06,18:40:33.000,340,11137573,7325,0,1765046432,13140.318110629996,35922.81261906,53295.73685616001 2025-12-06,18:40:34.000,340,11137453,8045,0,1765046433,13140.257483839996,33616.23154610999,53295.78576600001 2025-12-06,18:40:35.000,340,11137431,7205,0,1765046434,13140.18338442999,27157.77634533,53295.92550840001 2025-12-06,18:40:36.000,340,11137558,7805,0,1765046435,13140.075603469995,28080.881066219998,53295.83467584001 2025-12-06,18:40:38.000,340,11137830,7484,0,1765046437,13140.244011219991,30387.885086969996,53295.72288192 2025-12-06,18:40:39.000,340,11137946,7525,0,1765046438,13140.277692769996,30849.088515480005,53295.70890768 2025-12-06,18:40:40.000,340,11137736,7725,0,1765046439,13140.318110629996,27158.030114010005,53295.65301072 2025-12-06,18:40:41.000,340,11137635,8165,0,1765046440,13140.237274909996,25773.8840946,53295.694933440005 2025-12-06,18:40:42.000,340,11137804,7725,0,1765046441,13140.203593359991,30386.968700070007,53295.73685616001 2025-12-06,18:40:43.000,340,11137732,7685,0,1765046442,13140.16991181,32693.810590830006,53295.792753120004 2025-12-06,18:40:44.000,340,11137632,7845,0,1765046443,13140.08907609,30386.750177039998,53295.597113760006 2025-12-06,18:40:45.000,340,11137502,7484,0,1765046444,13140.02171298999,29463.97676526,53295.5412168 2025-12-06,18:40:46.000,340,11137322,7725,0,1765046445,13139.954349889995,27156.80356539,53295.73685616001 2025-12-06,18:40:47.000,340,11137356,6885,0,1765046446,13139.75899689999,27156.6414354,53295.60410088 2025-12-06,18:40:48.000,340,11137693,8325,0,1765046447,13139.83983261999,27617.47830915,53295.73685616001 2025-12-06,18:40:49.000,340,11137615,8125,0,1765046448,13139.77920582999,28540.286966579995,53295.5412168 2025-12-06,18:40:50.000,340,11137758,7645,0,1765046449,13139.82636,29924.15102079,53295.646023600006 2025-12-06,18:40:51.000,340,11137508,7645,0,1765046450,13139.785942139999,32230.577012880007,53295.49230696 2025-12-06,18:40:52.000,340,11137752,7805,0,1765046451,13139.92740465,30846.656565629994,53295.65301072 2025-12-06,18:40:53.000,340,11137710,7725,0,1765046452,13139.893723099995,34998.558889980006,53295.65301072 2025-12-06,18:40:54.000,340,11137437,8085,0,1765046453,13139.92066833999,29923.756269510006,53295.63903648001 2025-12-06,18:40:55.000,340,11137744,7565,0,1765046454,13140.00150405999,27155.85898197,53295.59012664001 2025-12-06,18:40:56.000,340,11137642,7725,0,1765046455,13139.98803144,33614.43401796,53295.51326832 2025-12-06,18:40:57.000,340,11137610,7725,0,1765046456,13139.90719572,29462.806609680003,53295.43641 2025-12-06,18:40:59.000,340,11137733,7965,0,1765046458,13139.644479629998,29924.186266439996,53295.527242560005 2025-12-06,18:41:00.000,340,11137612,7445,0,1765046459,13139.725315349999,30846.945579959996,53295.75781752001 2025-12-06,18:41:01.000,340,11137933,8005,0,1765046460,13139.637743319989,25311.172152269995,53295.37352592 2025-12-06,18:41:02.000,340,11137665,8125,0,1765046461,13139.684897489999,28540.343359620005,53295.359551680005 2025-12-06,18:41:03.000,340,11137395,8085,0,1765046462,13139.543434979998,27156.49340367,53295.54820392001 2025-12-06,18:41:04.000,340,11137689,7725,0,1765046463,13139.334609370002,29463.088574880006,53295.38051304001 2025-12-06,18:41:05.000,340,11137621,8085,0,1765046464,13139.408708779993,25772.622300329997,53295.31762896 2025-12-06,18:41:06.000,340,11137745,8045,0,1765046465,13139.482808189998,28540.442047439996,53295.3665388 2025-12-06,18:41:07.000,340,11137446,7565,0,1765046466,13139.206619479992,27617.901256950005,53295.39448728 2025-12-06,18:41:08.000,340,11137492,7805,0,1765046467,13139.273982580002,30847.171152120005,53295.24775776 2025-12-06,18:41:09.000,340,11137582,7005,0,1765046468,13139.132520070001,34999.26380298,53295.43641 2025-12-06,18:41:10.000,340,11137814,7484,0,1765046469,13139.145992689992,29924.369543819994,53295.21980928 2025-12-06,18:41:11.000,340,11137656,7525,0,1765046470,13138.99105756,29001.659574210003,53295.32461608 2025-12-06,18:41:12.000,340,11137728,7885,0,1765046471,13138.896749219995,31308.177204990003,53295.33160320001 2025-12-06,18:41:13.000,340,11137743,8365,0,1765046472,13138.815913499995,29001.349412490003,53295.359551680005 2025-12-06,18:41:14.000,340,11137580,7645,0,1765046473,13138.84959505,23004.020099789996,53295.142950960006 2025-12-06,18:41:15.000,340,11137873,8085,0,1765046474,13138.72160515999,28078.738130700003,53295.31762896 2025-12-06,18:41:16.000,340,11137575,8245,0,1765046475,13138.68118729999,26694.676700850003,53295.38750016 2025-12-06,18:41:17.000,340,11137749,8045,0,1765046476,13138.62056050999,29924.017087319997,53295.33160320001 2025-12-06,18:41:18.000,340,11137677,7845,0,1765046477,13138.613824199994,28539.93451008,53295.17788656 2025-12-06,18:41:20.000,340,11137574,6525,0,1765046479,13138.384789659998,27155.725048499997,53294.98923432 2025-12-06,18:41:21.000,340,11137845,8405,0,1765046480,13138.357844419988,27617.259786120005,53295.26871912 2025-12-06,18:41:22.000,340,11137621,7965,0,1765046481,13138.250063459993,35460.00903804001,53295.21282216001 2025-12-06,18:41:23.000,340,11137683,7965,0,1765046482,13138.162491429997,29462.53874274,53295.16391232001 2025-12-06,18:41:24.000,340,11137684,7525,0,1765046483,13138.169227739992,33614.55385317,53295.17089944 2025-12-06,18:41:25.000,340,11137831,7965,0,1765046484,13138.175964050002,31769.317191330003,53295.142950960006 2025-12-06,18:41:26.000,340,11137592,7645,0,1765046485,13138.142282499997,29923.81266255,53295.08006688 2025-12-06,18:41:27.000,340,11137628,8005,0,1765046486,13138.101864639997,23003.583053730006,53295.26871912 2025-12-06,18:41:28.000,340,11137920,7525,0,1765046487,13138.155755120002,32691.716999220007,53295.191860800005 2025-12-06,18:41:29.000,340,11137842,7765,0,1765046488,13138.344371799998,34075.68679038,53295.00320856 2025-12-06,18:41:30.000,340,11137517,7765,0,1765046489,13138.324162869998,30846.09263523,53294.975260080006 2025-12-06,18:41:31.000,340,11137630,7805,0,1765046490,13138.431943829994,25771.261818240004,53295.01718280001 2025-12-06,18:41:32.000,340,11137628,7965,0,1765046491,13138.404998589998,32691.068479259993,53295.00320856 2025-12-06,18:41:33.000,340,11137633,8245,0,1765046492,13138.519515859989,32229.69587163,53295.073079760004 2025-12-06,18:41:34.000,340,11137468,7685,0,1765046493,13138.53972478999,31306.802624639997,53295.094041120006 2025-12-06,18:41:35.000,340,11137671,8085,0,1765046494,13138.492570619994,28077.546827729995,53294.89141464 2025-12-06,18:41:36.000,340,11137695,8085,0,1765046495,13138.398262279989,27154.58308944,53295.12897672 2025-12-06,18:41:37.000,340,11137421,8125,0,1765046496,13138.438680139989,28999.706965200006,53295.12897672 2025-12-06,18:41:38.000,340,11137535,8325,0,1765046497,13138.155755120002,27615.645535350006,53294.9822472 2025-12-06,18:41:39.000,340,11137656,7925,0,1765046498,13137.933456890001,29460.959737619996,53294.98923432 2025-12-06,18:41:41.000,340,11137438,7725,0,1765046500,13137.58990508,27153.998011649994,53294.94731160001 2025-12-06,18:41:42.000,340,11137808,6685,0,1765046501,13137.286771129999,30844.894283129994,53294.975260080006 2025-12-06,18:41:43.000,340,11137648,7725,0,1765046502,13137.091418139993,23924.742214740007,53294.74468512 2025-12-06,18:41:44.000,340,11137797,8085,0,1765046503,13136.855647290002,28538.390750610008,53294.89840176001 2025-12-06,18:41:45.000,340,11137946,6645,0,1765046504,13136.741130019996,30384.043311119996,53294.66083968001 2025-12-06,18:41:46.000,340,11137720,7685,0,1765046505,13136.741130019996,34074.76335435,53294.807569200006 2025-12-06,18:41:47.000,340,11137679,8205,0,1765046506,13136.828702049992,31306.816722899996,53294.94032448 2025-12-06,18:41:48.000,340,11137800,7605,0,1765046507,13136.720921089996,27154.850956380003,53294.73071088001 2025-12-06,18:41:49.000,340,11137597,8165,0,1765046508,13136.774811570001,29000.200404300005,53294.84949192001 2025-12-06,18:41:50.000,340,11137556,7565,0,1765046509,13136.781547879997,29923.121847810005,53294.71673664 2025-12-06,18:41:51.000,340,11137710,8165,0,1765046510,13136.949955629992,30845.648540039998,53294.5979556 2025-12-06,18:41:52.000,340,11137474,7885,0,1765046511,13137.104890759998,29000.355485160006,53294.74468512 2025-12-06,18:41:53.000,340,11137602,7685,0,1765046512,13136.943219319997,24848.22053952,53294.60494272 2025-12-06,18:41:54.000,340,11137771,8125,0,1765046513,13136.902801459997,33152.518627319994,53294.65385256 2025-12-06,18:41:55.000,340,11137545,7245,0,1765046514,13136.949955629992,31768.767359189995,53294.55603288 2025-12-06,18:41:56.000,340,11137662,7645,0,1765046515,13136.943219319997,29461.925468429996,53294.64686544 2025-12-06,18:41:57.000,340,11137741,8445,0,1765046516,13136.781547879997,31307.528685030004,53294.5280844 2025-12-06,18:41:58.000,340,11137552,6845,0,1765046517,13136.626612749991,32691.64650792,53294.67481392 2025-12-06,18:41:59.000,340,11137623,8165,0,1765046518,13136.539040719996,35459.818711529995,53294.55603288 2025-12-06,18:42:00.000,340,11137660,7845,0,1765046519,13136.26958832,31769.225552639997,53294.62590408 2025-12-06,18:42:02.000,340,11137521,8125,0,1765046521,13136.24264307999,32691.96371877,53294.50712304 2025-12-06,18:42:03.000,340,11137680,7484,0,1765046522,13136.094444259994,30385.347400169994,53294.57699424 2025-12-06,18:42:04.000,340,11137734,7405,0,1765046523,13135.939509129988,34076.243671649994,53294.53507152 2025-12-06,18:42:05.000,340,11137674,7885,0,1765046524,13135.824991859998,27156.077504999994,53294.39532912001 2025-12-06,18:42:06.000,340,11137640,7645,0,1765046525,13135.521857909996,33615.0543414,53294.26956096 2025-12-06,18:42:07.000,340,11137512,6885,0,1765046526,13135.279350749996,26233.508517990005,53294.51411016001 2025-12-06,18:42:08.000,340,11137399,8205,0,1765046527,13135.05031621,35921.8821339,53294.50013592 2025-12-06,18:42:09.000,340,11137856,7805,0,1765046528,13134.767391189998,31308.304089330006,53294.402316240004 2025-12-06,18:42:10.000,340,11137796,6685,0,1765046529,13134.524884029997,31769.549812619996,53294.4582132 2025-12-06,18:42:11.000,340,11137646,7685,0,1765046530,13134.524884029997,28078.893211560004,53294.353406400005 2025-12-06,18:42:13.000,340,11137567,8085,0,1765046532,13134.356476280002,30385.572972330003,53294.36039352 2025-12-06,18:42:14.000,340,11137847,7965,0,1765046533,13134.457520930002,30846.92443257,53294.29750944001 2025-12-06,18:42:15.000,340,11137549,8045,0,1765046534,13134.518147720002,24848.925452519994,53294.24859960001 2025-12-06,18:42:16.000,340,11137808,7525,0,1765046535,13134.592247129993,26233.09261932,53294.27654808001 2025-12-06,18:42:17.000,340,11137732,7085,0,1765046536,13134.747182259998,29462.292023190006,53294.22763824001 2025-12-06,18:42:18.000,340,11137737,8205,0,1765046537,13134.854963219994,29923.67167995,53294.19270264 2025-12-06,18:42:19.000,340,11137337,8005,0,1765046538,13135.19177872,29001.102692939996,53294.26257384 2025-12-06,18:42:20.000,340,11137672,7645,0,1765046539,13135.21198765,28539.786478349997,53294.17872840001 2025-12-06,18:42:21.000,340,11137782,6965,0,1765046540,13135.279350749996,32230.33734246,53294.1437928 2025-12-06,18:42:22.000,340,11137459,8165,0,1765046541,13135.39386802,30846.198372180006,53294.255586720006 2025-12-06,18:42:24.000,340,11137706,7605,0,1765046543,13135.595957320002,29000.74318731,53294.255586720006 2025-12-06,18:42:25.000,340,11137463,8165,0,1765046544,13135.670056729992,30384.684781949996,53294.15776704001 2025-12-06,18:42:26.000,340,11137595,8165,0,1765046545,13135.609429939992,29923.565942999994,53294.22763824001 2025-12-06,18:42:27.000,340,11137620,7605,0,1765046546,13135.474703740001,30846.311158259996,53294.22065112 2025-12-06,18:42:28.000,340,11137832,7845,0,1765046547,13135.555539460001,28078.561902450005,53294.27654808001 2025-12-06,18:42:29.000,340,11137644,6685,0,1765046548,13135.555539460001,31308.092615429996,53294.283535200004 2025-12-06,18:42:30.000,340,11137512,6885,0,1765046549,13135.467967429991,36383.212446749996,53294.19968976 2025-12-06,18:42:31.000,340,11137569,8045,0,1765046550,13135.28608705999,29924.679705539995,53294.26956096 2025-12-06,18:42:32.000,340,11137613,7245,0,1765046551,13135.15136086,24850.278885480002,53294.37436776001 2025-12-06,18:42:33.000,340,11137691,7005,0,1765046552,13135.19177872,33154.88008587,53294.26257384 2025-12-06,18:42:35.000,340,11137657,7805,0,1765046554,13134.935798939994,34078.203329790005,53294.19968976 2025-12-06,18:42:36.000,340,11137443,7885,0,1765046555,13134.760654879989,29464.738071300002,53294.26257384 2025-12-06,18:42:37.000,340,11137695,8205,0,1765046556,13134.875172149994,28542.190231679997,53294.136805680006 2025-12-06,18:42:38.000,340,11137515,8125,0,1765046557,13134.915590009994,31771.551765540004,53294.08090872001 2025-12-06,18:42:39.000,340,11137674,7645,0,1765046558,13134.949271559999,25312.610174789996,53294.15077992 2025-12-06,18:42:40.000,340,11137587,7965,0,1765046559,13135.15136086,32694.170096460002,53294.22065112 2025-12-06,18:42:41.000,340,11137797,8085,0,1765046560,13135.26587812999,29003.231530200006,53294.12283144 2025-12-06,18:42:42.000,340,11137608,7565,0,1765046561,13135.218723959995,30848.566879859995,53294.12981856001 2025-12-06,18:42:43.000,340,11137484,7484,0,1765046562,13135.35345016,32232.818636220007,53294.24161248 2025-12-06,18:42:44.000,340,11137679,7365,0,1765046563,13135.387131709991,33155.747128860006,53294.1437928 2025-12-06,18:42:46.000,340,11137777,8165,0,1765046565,13135.494912670001,34078.66152324001,53294.19270264 2025-12-06,18:42:47.000,340,11137689,7125,0,1765046566,13135.434285880001,28542.30301776,53293.94116632001 2025-12-06,18:42:48.000,340,11137733,8045,0,1765046567,13135.35345016,31310.397680940005,53294.0739216 2025-12-06,18:42:49.000,340,11137839,8125,0,1765046568,13135.494912670001,24390.29495646,53294.15776704001 2025-12-06,18:42:50.000,340,11137807,8165,0,1765046569,13135.447758499991,27158.368472250004,53294.1437928 2025-12-06,18:42:51.000,340,11137497,8205,0,1765046570,13135.346713849991,29926.470184560007,53294.15776704001 2025-12-06,18:42:52.000,340,11137865,8285,0,1765046571,13135.279350749996,31310.263747470002,53294.17174128 2025-12-06,18:42:53.000,340,11137717,7845,0,1765046572,13135.279350749996,28542.14088777,53294.03199888 2025-12-06,18:42:54.000,340,11137824,7725,0,1765046573,13135.20525133999,26235.623256990002,53294.12981856001 2025-12-06,18:42:55.000,340,11137649,8165,0,1765046574,13135.04357989999,31771.488323369995,53294.09488296 2025-12-06,18:42:57.000,340,11137573,8165,0,1765046576,13135.016634659994,27619.501409460005,53294.10187008 2025-12-06,18:42:58.000,340,11137415,7885,0,1765046577,13134.834754289994,30848.700813329997,53294.24859960001 2025-12-06,18:42:59.000,340,11137499,8205,0,1765046578,13134.828017979999,29926.040187630002,53294.15776704001 2025-12-06,18:43:00.000,340,11137667,7965,0,1765046579,13134.881908459989,30848.82064854,53294.136805680006 2025-12-06,18:43:01.000,340,11137382,7605,0,1765046580,13134.908853699999,28080.662543190003,53294.04597312 2025-12-06,18:43:02.000,340,11137450,7885,0,1765046581,13135.077261449995,33617.10563823,53294.12981856001 2025-12-06,18:43:03.000,340,11137427,8245,0,1765046582,13135.00989835,32694.332226450002,53294.136805680006 2025-12-06,18:43:04.000,340,11137404,7685,0,1765046583,13134.956007869994,27158.206342260004,53294.10885720001 2025-12-06,18:43:05.000,340,11137545,8205,0,1765046584,13135.10420668999,29926.512479340003,53294.185715520005 2025-12-06,18:43:06.000,340,11137635,8205,0,1765046585,13135.097470379995,27158.868960480002,53294.213664 2025-12-06,18:43:08.000,340,11137719,8165,0,1765046587,13135.29282337,30849.835723259996,53294.136805680006 2025-12-06,18:43:09.000,340,11137755,7925,0,1765046588,13135.400604329996,31772.968640670006,53294.12283144 2025-12-06,18:43:10.000,340,11137580,6805,0,1765046589,13135.515121600001,34079.817580560004,53294.32545792001 2025-12-06,18:43:11.000,340,11137811,8005,0,1765046590,13135.649847799992,29005.085451389998,53294.20667688001 2025-12-06,18:43:12.000,340,11137569,8205,0,1765046591,13135.750892449993,28543.698745500005,53294.33244504 2025-12-06,18:43:13.000,340,11137625,8045,0,1765046592,13135.791310309993,35003.02803840001,53294.24161248 2025-12-06,18:43:14.000,340,11137528,7925,0,1765046593,13135.899091269988,30389.316060359997,53294.29052232 2025-12-06,18:43:15.000,340,11137957,7805,0,1765046594,13136.080971639989,30850.519488870006,53294.38135488 2025-12-06,18:43:16.000,340,11137678,7685,0,1765046595,13136.067499019999,27160.0250178,53294.26257384 2025-12-06,18:43:17.000,340,11137836,7525,0,1765046596,13136.22917046,33619.156935060004,53294.29750944001 2025-12-06,18:43:19.000,340,11137574,6645,0,1765046598,13136.107916879999,28544.051202000002,53294.32545792001 2025-12-06,18:43:20.000,340,11137583,8125,0,1765046599,13136.134862119994,26698.913227979996,53294.34641928001 2025-12-06,18:43:21.000,340,11137369,8045,0,1765046600,13136.047290089999,30851.478170550006,53294.304496560006 2025-12-06,18:43:22.000,340,11137510,7725,0,1765046601,13135.959718059989,29005.86085569,53294.590968480006 2025-12-06,18:43:23.000,340,11137706,7805,0,1765046602,13135.878882339988,30390.38752812,53294.50013592 2025-12-06,18:43:24.000,340,11137515,8125,0,1765046603,13135.973190679993,29006.417736960007,53294.48616168 2025-12-06,18:43:25.000,340,11137654,7725,0,1765046604,13135.858673409988,29467.81854111,53294.64686544 2025-12-06,18:43:26.000,340,11137815,7965,0,1765046605,13136.067499019999,30390.613100279996,53294.73071088001 2025-12-06,18:43:27.000,340,11137560,6885,0,1765046606,13136.013608539994,29468.156899349997,53294.56302000001 2025-12-06,18:43:28.000,340,11137685,8165,0,1765046607,13136.006872229998,31313.781263340003,53294.5979556 2025-12-06,18:43:30.000,340,11137793,7765,0,1765046609,13136.24937939,27161.28681207,53294.41629048001 2025-12-06,18:43:31.000,340,11137700,6685,0,1765046610,13136.43125976,28545.623157990005,53294.43725184 2025-12-06,18:43:32.000,340,11137654,6925,0,1765046611,13136.47167762,30391.395553709997,53294.62590408 2025-12-06,18:43:33.000,340,11137753,7965,0,1765046612,13136.518831789996,29006.8265865,53294.58398136001 2025-12-06,18:43:34.000,340,11137898,7565,0,1765046613,13136.52556809999,29929.846717830005,53294.758659360006 2025-12-06,18:43:35.000,340,11137655,7325,0,1765046614,13136.660294299996,34543.460008049995,53294.31148368 2025-12-06,18:43:36.000,340,11137654,7685,0,1765046615,13136.673766920001,24854.656395209997,53294.48616168 2025-12-06,18:43:37.000,340,11137650,7845,0,1765046616,13136.761338949997,29929.76212827,53294.24161248 2025-12-06,18:43:38.000,340,11137608,6885,0,1765046617,13136.680503229996,27161.632219439998,53294.44423896001 2025-12-06,18:43:39.000,340,11137511,7965,0,1765046618,13136.741130019996,31313.894049420007,53294.570007120004 2025-12-06,18:43:41.000,340,11137473,7885,0,1765046620,13136.754602640001,29007.171993869997,53294.56302000001 2025-12-06,18:43:42.000,340,11137803,8085,0,1765046621,13136.747866329992,31775.816489189994,53294.423277600006 2025-12-06,18:43:43.000,340,11137770,7445,0,1765046622,13136.754602640001,32237.06221248,53294.46520032001 2025-12-06,18:43:44.000,340,11137660,8005,0,1765046623,13136.761338949997,29007.580843410004,53294.5280844 2025-12-06,18:43:45.000,340,11137657,8045,0,1765046624,13136.727657399992,29929.994749560006,53294.29750944001 2025-12-06,18:43:46.000,340,11137666,7445,0,1765046625,13136.828702049992,31313.929295070004,53294.3184708 2025-12-06,18:43:47.000,340,11137583,8245,0,1765046626,13136.774811570001,22548.138764429998,53294.31148368 2025-12-06,18:43:48.000,340,11137539,8045,0,1765046627,13136.815229430002,28084.588908599995,53294.38135488 2025-12-06,18:43:49.000,340,11137816,7845,0,1765046628,13136.754602640001,29468.44591368,53294.29052232 2025-12-06,18:43:50.000,340,11137727,8045,0,1765046629,13136.5929312,31314.049130280007,53294.27654808001 2025-12-06,18:43:52.000,340,11137760,7525,0,1765046631,13136.36389665999,26239.00683939,53294.40930336 2025-12-06,18:43:53.000,340,11137609,7245,0,1765046632,13136.417787139995,32698.21629708,53294.26956096 2025-12-06,18:43:54.000,340,11137727,8085,0,1765046633,13136.20222521999,27161.582875530003,53294.24161248 2025-12-06,18:43:55.000,340,11137630,7645,0,1765046634,13136.006872229998,30852.52144179,53294.4582132 2025-12-06,18:43:56.000,340,11137786,7565,0,1765046635,13136.054026399994,29929.966553039994,53294.29052232 2025-12-06,18:43:57.000,340,11137662,7765,0,1765046636,13135.959718059989,29930.21327259,53294.29750944001 2025-12-06,18:43:58.000,340,11137433,8285,0,1765046637,13135.946245439998,29930.163928680005,53294.17174128 2025-12-06,18:43:59.000,340,11137533,8045,0,1765046638,13135.926036509998,30391.437848489993,53294.17872840001 2025-12-06,18:44:00.000,340,11137841,7965,0,1765046639,13135.939509129988,30852.81750525,53294.27654808001 2025-12-06,18:44:01.000,340,11137692,6645,0,1765046640,13136.054026399994,32698.618097490005,53294.136805680006 2025-12-06,18:44:03.000,340,11137488,7725,0,1765046642,13136.377369279995,29930.445893879994,53294.26257384 2025-12-06,18:44:04.000,340,11137536,7525,0,1765046643,13136.687239539991,23932.728879029994,53294.1437928 2025-12-06,18:44:05.000,340,11137332,6925,0,1765046644,13137.071209209993,29007.841661219994,53294.0739216 2025-12-06,18:44:06.000,340,11137467,7925,0,1765046645,13137.36087053999,33621.47609883,53293.98308904 2025-12-06,18:44:07.000,340,11137480,6765,0,1765046646,13137.63032294,30853.381435649993,53294.283535200004 2025-12-06,18:44:08.000,340,11137685,8325,0,1765046647,13137.79199438,26700.851738729994,53294.17174128 2025-12-06,18:44:09.000,340,11137605,7205,0,1765046648,13138.095128330002,27623.145809669993,53294.234625360004 2025-12-06,18:44:10.000,340,11137389,8005,0,1765046649,13138.236590840002,31775.562720510003,53294.17872840001 2025-12-06,18:44:11.000,340,11137762,7765,0,1765046650,13138.229854529993,28084.328090790004,53294.03898600001 2025-12-06,18:44:12.000,340,11137610,7685,0,1765046651,13138.196172980002,31775.132723579998,53294.19968976 2025-12-06,18:44:14.000,340,11137477,8125,0,1765046653,13137.72463127999,26700.111580080003,53294.10885720001 2025-12-06,18:44:15.000,340,11137675,7805,0,1765046654,13137.286771129999,32236.533527730004,53294.185715520005 2025-12-06,18:44:16.000,340,11137646,7325,0,1765046655,13136.889328839992,28084.257599489996,53294.185715520005 2025-12-06,18:44:17.000,340,11137564,7565,0,1765046656,13136.37063297,28545.82758276,53294.08090872001 2025-12-06,18:44:18.000,340,11137515,8165,0,1765046657,13136.000135919989,27623.188104450004,53294.10187008 2025-12-06,18:44:19.000,340,11137548,6805,0,1765046658,13135.575748390002,32236.801394669994,53294.12283144 2025-12-06,18:44:20.000,340,11137597,7885,0,1765046659,13135.279350749996,32237.160900300005,53294.04597312 2025-12-06,18:44:21.000,340,11137608,7405,0,1765046660,13134.733709639993,33159.751034700006,53293.99007616001 2025-12-06,18:44:22.000,340,11137625,7245,0,1765046661,13134.646137609998,27162.323034179994,53294.15077992 2025-12-06,18:44:23.000,340,11137716,6725,0,1765046662,13134.753918569993,31314.634208069998,53294.01103752001 2025-12-06,18:44:25.000,340,11137892,7685,0,1765046664,13134.92232631999,27623.660396160005,53293.90623072 2025-12-06,18:44:26.000,340,11137471,8045,0,1765046665,13135.26587812999,26239.415688930007,53293.97610192 2025-12-06,18:44:27.000,340,11137324,7565,0,1765046666,13135.481440049996,31776.042061350003,53293.88526936 2025-12-06,18:44:28.000,340,11137704,6765,0,1765046667,13135.946245439998,32237.05516335,53293.731552720004 2025-12-06,18:44:29.000,340,11137637,8045,0,1765046668,13136.276324629995,30391.240472849997,53293.71757848 2025-12-06,18:44:30.000,340,11137776,6685,0,1765046669,13136.700712159996,34081.97461434,53293.70360424001 2025-12-06,18:44:31.000,340,11137347,7925,0,1765046670,13136.882592529997,31313.569789440007,53293.71059136 2025-12-06,18:44:32.000,340,11137514,7605,0,1765046671,13137.030791349993,33620.101518480005,53293.78744968 2025-12-06,18:44:33.000,340,11137893,8165,0,1765046672,13137.199199099989,28544.664476310005,53293.50796488001 2025-12-06,18:44:34.000,340,11137463,7965,0,1765046673,13137.212671719994,29467.057235069995,53293.82238528001 2025-12-06,18:44:36.000,340,11137357,8325,0,1765046675,13137.131835999993,30850.505390610007,53293.8293724 2025-12-06,18:44:37.000,340,11137590,7725,0,1765046676,13136.970164559993,32695.819592879998,53293.71059136 2025-12-06,18:44:38.000,340,11137774,7845,0,1765046677,13137.003846109998,31772.785363289993,53293.68963 2025-12-06,18:44:39.000,340,11137524,7484,0,1765046678,13136.768075259992,26236.729970400003,53293.73853984 2025-12-06,18:44:40.000,340,11137593,8165,0,1765046679,13136.741130019996,29466.19724121,53293.71059136 2025-12-06,18:44:41.000,340,11137788,7725,0,1765046680,13136.727657399992,29005.099549649996,53293.73853984 2025-12-06,18:44:42.000,340,11137669,8205,0,1765046681,13136.727657399992,30389.11868472,53293.76648832 2025-12-06,18:44:43.000,340,11137656,7245,0,1765046682,13136.478413929995,28082.77023306,53293.77347544001 2025-12-06,18:44:44.000,340,11137734,7725,0,1765046683,13136.397578209995,29466.944448990005,53293.90623072 2025-12-06,18:44:45.000,340,11137507,8045,0,1765046684,13136.40431451999,28082.91826479,53293.64770728 2025-12-06,18:44:47.000,340,11137668,7525,0,1765046686,13136.128125809999,27160.384523429995,53293.73853984 2025-12-06,18:44:48.000,340,11137729,7925,0,1765046687,13136.020344849989,29467.219365059995,53293.633733040006 2025-12-06,18:44:49.000,340,11137862,7005,0,1765046688,13135.993399609994,25776.59800965,53293.752514080006 2025-12-06,18:44:50.000,340,11137595,7805,0,1765046689,13136.067499019999,30390.535559850003,53293.71757848 2025-12-06,18:44:51.000,340,11137581,7805,0,1765046690,13135.939509129988,33620.24250108001,53293.69661712 2025-12-06,18:44:52.000,340,11137706,7525,0,1765046691,13136.006872229998,32236.145825579995,53293.59879744 2025-12-06,18:44:53.000,340,11137579,7165,0,1765046692,13136.013608539994,36388.78830858,53293.42411944 2025-12-06,18:44:54.000,340,11137974,7645,0,1765046693,13135.966454369998,35005.15687566,53293.76648832 2025-12-06,18:44:55.000,340,11137653,8125,0,1765046694,13135.966454369998,29930.438844749995,53293.62674592001 2025-12-06,18:44:56.000,340,11137681,8045,0,1765046695,13135.892354959993,30853.247502180006,53293.60578456001 2025-12-06,18:44:58.000,340,11137514,6445,0,1765046697,13135.454494810001,22087.46402067,53293.3053384 2025-12-06,18:44:59.000,340,11137719,7805,0,1765046698,13135.37365909,30392.431775820005,53293.165596 2025-12-06,18:45:00.000,340,11137708,7484,0,1765046699,13135.14462454999,28085.625130710003,53293.43809368001 2025-12-06,18:45:01.000,340,11137681,8045,0,1765046700,13134.828017979999,34083.645258150005,53293.3752096 2025-12-06,18:45:02.000,340,11137892,7765,0,1765046701,13134.686555469998,28546.94839443,53293.32629976 2025-12-06,18:45:03.000,340,11137590,7725,0,1765046702,13134.316058420001,31776.669433920004,53293.3752096 2025-12-06,18:45:04.000,340,11137628,6765,0,1765046703,13134.161123289996,28085.526442889997,53293.32629976 2025-12-06,18:45:05.000,340,11137587,7365,0,1765046704,13134.161123289996,31776.690581310002,53293.179570240005 2025-12-06,18:45:06.000,340,11137566,7645,0,1765046705,13134.241959009996,27162.668441550006,53293.14463464 2025-12-06,18:45:07.000,340,11137635,7125,0,1765046706,13134.369948899992,29930.69261343,53293.277389920004 2025-12-06,18:45:09.000,340,11137590,7565,0,1765046708,13134.780863809989,31775.59091703,53292.94899528 2025-12-06,18:45:10.000,340,11137627,8085,0,1765046709,13135.15136086,29007.30592734,53292.95598240001 2025-12-06,18:45:11.000,340,11137389,8085,0,1765046710,13135.501648979996,27623.124662279995,53292.99790512 2025-12-06,18:45:12.000,340,11137551,8165,0,1765046711,13135.851937099993,31313.760115950005,53293.07476344001 2025-12-06,18:45:13.000,340,11137596,7685,0,1765046712,13136.1887526,27622.483191449996,53293.179570240005 2025-12-06,18:45:14.000,340,11137905,7965,0,1765046713,13136.45146869,26699.737976189994,53293.109699040004 2025-12-06,18:45:15.000,340,11137742,7765,0,1765046714,13136.42452344999,31313.16798903,53293.3053384 2025-12-06,18:45:16.000,340,11137631,8165,0,1765046715,13136.44473237999,25315.45097418,53293.05380208001 2025-12-06,18:45:17.000,340,11137914,6805,0,1765046716,13136.40431451999,29006.03003481,53292.99790512 2025-12-06,18:45:18.000,340,11137686,7445,0,1765046717,13136.28979725,27160.278786480005,53293.07476344001 2025-12-06,18:45:20.000,340,11137600,7405,0,1765046719,13136.195488909994,31773.941420610005,53293.05380208001 2025-12-06,18:45:21.000,340,11137636,7725,0,1765046720,13136.107916879999,27160.47616212,53292.9210468 2025-12-06,18:45:22.000,340,11137684,7605,0,1765046721,13136.14159842999,26237.977666410006,53292.98393088001 2025-12-06,18:45:23.000,340,11137691,8125,0,1765046722,13136.28979725,27622.081391040003,53293.01886648 2025-12-06,18:45:24.000,340,11137822,7725,0,1765046723,13136.37063297,28083.291868679997,53292.97694376 2025-12-06,18:45:25.000,340,11137724,7645,0,1765046724,13136.43125976,30851.7248901,53293.05380208001 2025-12-06,18:45:26.000,340,11137809,7125,0,1765046725,13136.660294299996,32235.722877780005,53292.93502104001 2025-12-06,18:45:27.000,340,11137886,6805,0,1765046726,13136.720921089996,29467.65641112,53292.97694376 2025-12-06,18:45:28.000,340,11137366,7845,0,1765046727,13136.693975850001,24853.937383950004,53293.03284072001 2025-12-06,18:45:29.000,340,11137815,8205,0,1765046728,13136.781547879997,30390.049169880003,53293.0258536 2025-12-06,18:45:31.000,340,11137673,7645,0,1765046730,13136.821965739997,28083.468096929995,53293.2354672 2025-12-06,18:45:32.000,340,11137730,7685,0,1765046731,13136.714184780001,31312.85077818,53293.07476344001 2025-12-06,18:45:33.000,340,11137673,8125,0,1765046732,13136.714184780001,30390.049169880003,53293.0957248 2025-12-06,18:45:34.000,340,11137752,7605,0,1765046733,13136.714184780001,31312.86487644,53293.15162176001 2025-12-06,18:45:35.000,340,11137869,8245,0,1765046734,13136.653557990001,30390.366380730004,53293.28437704 2025-12-06,18:45:36.000,340,11137526,7725,0,1765046735,13136.51209548,27622.243521030003,53293.01886648 2025-12-06,18:45:37.000,340,11137751,7565,0,1765046736,13136.48515023999,25315.859823720006,53293.11668616 2025-12-06,18:45:38.000,340,11137698,7445,0,1765046737,13136.45146869,27622.807451429995,53293.20751872 2025-12-06,18:45:39.000,340,11137131,8085,0,1765046738,13136.45146869,27161.632219439998,53293.130660400006 2025-12-06,18:45:40.000,340,11137719,7805,0,1765046739,13136.34368772999,33159.63824862,53293.130660400006 2025-12-06,18:45:42.000,340,11137594,6805,0,1765046741,13136.815229430002,30391.52243805,53293.42411944 2025-12-06,18:45:43.000,340,11137560,7484,0,1765046742,13137.165517549998,28546.081351440007,53293.277389920004 2025-12-06,18:45:44.000,340,11137716,6885,0,1765046743,13137.495596739995,25777.916196959995,53293.22149296001 2025-12-06,18:45:45.000,340,11137643,8085,0,1765046744,13137.987347369992,29930.319009540006,53293.38918384001 2025-12-06,18:45:46.000,340,11137766,7325,0,1765046745,13138.431943829994,31776.042061350003,53293.43110656 2025-12-06,18:45:47.000,340,11137526,7805,0,1765046746,13139.01126649,26701.027966980007,53293.466042160006 2025-12-06,18:45:48.000,340,11137646,7845,0,1765046747,13139.718579039989,25316.776210619995,53293.3752096 2025-12-06,18:45:49.000,340,11137819,7205,0,1765046748,13140.412418970001,35005.459988250004,53293.633733040006 2025-12-06,18:45:50.000,340,11137946,7484,0,1765046749,13141.22077616999,33621.321017969996,53293.55687472001 2025-12-06,18:45:51.000,340,11137619,8165,0,1765046750,13141.598009529996,31314.105523320002,53293.91321784001 2025-12-06,18:45:53.000,340,11137676,7565,0,1765046752,13142.332267319995,32236.343201220006,53293.801423920006 2025-12-06,18:45:54.000,340,11137320,7645,0,1765046753,13142.25816790999,24854.219349150007,53294.10885720001 2025-12-06,18:45:55.000,340,11137830,6885,0,1765046754,13142.015660749988,28083.59498127,53294.29750944001 2025-12-06,18:45:56.000,340,11137735,8205,0,1765046755,13141.699054179997,30389.788352069998,53294.04597312 2025-12-06,18:45:57.000,340,11137646,7565,0,1765046756,13141.07931365999,34080.705770939996,53294.38135488 2025-12-06,18:45:58.000,340,11137875,8005,0,1765046757,13140.708816609993,29005.5577431,53294.472187440006 2025-12-06,18:45:59.000,340,11137855,8005,0,1765046758,13140.116021329995,33157.66449222001,53294.26257384 2025-12-06,18:46:00.000,340,11137566,7484,0,1765046759,13139.92066833999,26698.342248450004,53294.32545792001 2025-12-06,18:46:01.000,340,11137562,7484,0,1765046760,13139.752260589994,29466.577894229995,53294.64686544 2025-12-06,18:46:02.000,340,11137473,8205,0,1765046761,13139.90045940999,31311.969636930007,53294.58398136001 2025-12-06,18:46:04.000,340,11137791,7885,0,1765046763,13140.14970288,29005.635283530006,53294.60494272 2025-12-06,18:46:05.000,340,11137589,7325,0,1765046764,13140.425891589992,27621.771229320002,53294.63289120001 2025-12-06,18:46:06.000,340,11137422,7405,0,1765046765,13140.621244579997,31774.089452340006,53294.89840176001 2025-12-06,18:46:07.000,340,11137488,7725,0,1765046766,13141.032159489994,35465.154902940005,53294.856479040005 2025-12-06,18:46:08.000,340,11137778,6645,0,1765046767,13141.3083482,30390.07031727,53294.77962072001 2025-12-06,18:46:09.000,340,11137581,8085,0,1765046768,13141.618218459997,31773.863880179997,53294.87045328 2025-12-06,18:46:10.000,340,11137479,7165,0,1765046769,13141.914616100003,34080.43085487001,53294.905388880004 2025-12-06,18:46:11.000,340,11137324,6605,0,1765046770,13142.190804809994,26698.321101060006,53295.17089944 2025-12-06,18:46:12.000,340,11137813,8085,0,1765046771,13142.554565549995,29466.021012960002,53295.01019568 2025-12-06,18:46:13.000,340,11137594,7645,0,1765046772,13142.871172120002,26236.250629560003,53295.14993808 2025-12-06,18:46:15.000,340,11137662,7605,0,1765046774,13143.51785787999,31310.60915484,53295.24775776 2025-12-06,18:46:16.000,340,11137768,6805,0,1765046775,13143.773837659995,30849.30703851,53295.5062812 2025-12-06,18:46:17.000,340,11137613,7285,0,1765046776,13143.935509099996,33155.592048000006,53295.527242560005 2025-12-06,18:46:18.000,340,11137687,8045,0,1765046777,13144.063498989992,28542.500393399998,53295.56217816 2025-12-06,18:46:19.000,340,11137770,7645,0,1765046778,13144.252115670002,27619.501409460005,53295.67397208 2025-12-06,18:46:20.000,340,11137408,7605,0,1765046779,13144.198225189997,24390.161022989996,53295.83467584001 2025-12-06,18:46:21.000,340,11137697,8045,0,1765046780,13143.975926959996,29003.978737979996,53295.77877888 2025-12-06,18:46:22.000,340,11137714,7725,0,1765046781,13143.632375149995,30388.413771720006,53295.85563720001 2025-12-06,18:46:23.000,340,11137412,7725,0,1765046782,13143.4639674,27620.382550709997,53295.98839248 2025-12-06,18:46:24.000,340,11137677,8285,0,1765046783,13143.046316179993,33157.01597226001,53296.135122 2025-12-06,18:46:26.000,340,11137735,7845,0,1765046785,13142.31879469999,28082.333186999997,53296.03730232 2025-12-06,18:46:27.000,340,11137690,7605,0,1765046786,13142.109969089994,29927.858863169997,53296.15608336 2025-12-06,18:46:28.000,340,11137600,7725,0,1765046787,13142.029133369993,28544.100545909998,53296.12114776001 2025-12-06,18:46:29.000,340,11137777,8005,0,1765046788,13141.934825029988,29005.318072680006,53296.22595456 2025-12-06,18:46:30.000,340,11137511,7965,0,1765046789,13141.948297649993,27621.087463710006,53296.3447356 2025-12-06,18:46:31.000,340,11137580,7405,0,1765046790,13141.880934549998,25776.019980990008,53296.10717352 2025-12-06,18:46:32.000,340,11137643,8285,0,1765046791,13141.941561339998,35002.93639971,53296.23294168 2025-12-06,18:46:33.000,340,11137508,7525,0,1765046792,13142.056078609989,35464.38654777,53296.21198032 2025-12-06,18:46:34.000,340,11137733,8125,0,1765046793,13142.096496469989,25313.977706010002,53296.26089016001 2025-12-06,18:46:35.000,340,11137534,7605,0,1765046794,13142.28511315,26697.91225152,53296.32377424 2025-12-06,18:46:37.000,340,11137599,7965,0,1765046796,13142.41983934999,29004.359391000005,53296.42159392 2025-12-06,18:46:38.000,340,11137549,7205,0,1765046797,13142.56803817,31310.46112311,53296.533387840005 2025-12-06,18:46:39.000,340,11137421,8165,0,1765046798,13142.62192864999,28080.493364070004,53296.45652952001 2025-12-06,18:46:40.000,340,11137814,7484,0,1765046799,13142.574774479996,29003.005958039997,53296.484478000006 2025-12-06,18:46:41.000,340,11137839,7965,0,1765046800,13142.60845603,33154.71090675,53296.5194136 2025-12-06,18:46:42.000,340,11137754,7565,0,1765046801,13142.40636673,31770.438003000003,53296.56133632 2025-12-06,18:46:43.000,340,11137407,6845,0,1765046802,13142.44004827999,29463.4692279,53296.56832344 2025-12-06,18:46:44.000,340,11137556,7365,0,1765046803,13142.372685179995,27156.380617589995,53296.582297680005 2025-12-06,18:46:45.000,340,11137658,7565,0,1765046804,13142.083023849998,29001.638426820005,53296.631207520004 2025-12-06,18:46:46.000,340,11137737,8165,0,1765046805,13142.136914329989,25772.142959489996,53296.42159392 2025-12-06,18:46:48.000,340,11137631,7965,0,1765046807,13142.184068499999,31307.89523979,53296.3796712 2025-12-06,18:46:49.000,340,11137601,8125,0,1765046808,13142.291849459994,34537.1510367,53296.49845224 2025-12-06,18:46:50.000,340,11137556,7725,0,1765046809,13142.21775004999,29923.897252110008,53296.40063256 2025-12-06,18:46:51.000,340,11137557,8165,0,1765046810,13142.48046613999,26694.197360010003,53296.54736208 2025-12-06,18:46:52.000,340,11137635,7885,0,1765046811,13142.42657566,28078.519607669994,53296.533387840005 2025-12-06,18:46:53.000,340,11137749,8085,0,1765046812,13142.244695289999,34998.33331782,53296.50543936001 2025-12-06,18:46:54.000,340,11137506,7565,0,1765046813,13142.21775004999,32230.33029333,53296.50543936001 2025-12-06,18:46:55.000,340,11137711,8125,0,1765046814,13142.17733218999,24848.84791209,53296.463516640004 2025-12-06,18:46:56.000,340,11137615,7885,0,1765046815,13141.941561339998,27616.709953979996,53296.28185152 2025-12-06,18:46:57.000,340,11137435,7965,0,1765046816,13141.914616100003,33153.10370511,53296.463516640004 2025-12-06,18:46:59.000,340,11137748,7045,0,1765046818,13141.800098829997,27616.773396150005,53296.52640072001 2025-12-06,18:47:00.000,340,11137684,6525,0,1765046819,13141.840516689997,28077.920431620005,53296.39364544 2025-12-06,18:47:01.000,340,11137306,7605,0,1765046820,13141.948297649993,27616.766347020006,53296.37268408 2025-12-06,18:47:02.000,340,11137617,8005,0,1765046821,13141.732735730002,30384.586094130005,53296.40063256 2025-12-06,18:47:03.000,340,11137790,7565,0,1765046822,13141.827044069993,22080.54882414,53296.49845224 2025-12-06,18:47:04.000,340,11137616,6605,0,1765046823,13141.779889899997,31307.42294808,53296.32377424 2025-12-06,18:47:05.000,340,11137635,8085,0,1765046824,13141.752944660002,29461.89727191,53296.533387840005 2025-12-06,18:47:06.000,340,11137650,7725,0,1765046825,13141.739472039997,29923.276928670006,53296.49845224 2025-12-06,18:47:07.000,340,11137977,8005,0,1765046826,13141.773153590002,23003.357481569998,53296.3796712 2025-12-06,18:47:08.000,340,11137702,7285,0,1765046827,13141.739472039997,28539.26484273,53296.28883864001 2025-12-06,18:47:10.000,340,11137417,7965,0,1765046829,13141.436338089996,32691.265854900004,53296.3447356 2025-12-06,18:47:11.000,340,11137636,7645,0,1765046830,13141.03889579999,28539.194351430007,53296.30281288 2025-12-06,18:47:12.000,340,11137756,6885,0,1765046831,13140.904169599999,31768.23867444,53296.28185152 2025-12-06,18:47:13.000,340,11137653,8285,0,1765046832,13140.587563029992,28539.081565350003,53296.05826368 2025-12-06,18:47:14.000,340,11137606,7484,0,1765046833,13140.365264799992,32690.779464930005,53296.03730232 2025-12-06,18:47:15.000,340,11137681,8285,0,1765046834,13140.18338442999,25770.613298280005,53296.2049932 2025-12-06,18:47:16.000,340,11137413,7725,0,1765046835,13140.035185609995,23464.335337919998,53296.07223792001 2025-12-06,18:47:17.000,340,11137771,7925,0,1765046836,13139.84656893,26693.75326482,53295.95345688001 2025-12-06,18:47:18.000,340,11137558,7645,0,1765046837,13139.738787969989,33613.820743649994,53296.17704472 2025-12-06,18:47:19.000,340,11137620,7645,0,1765046838,13139.523226049998,32229.963738570004,53295.75781752001 2025-12-06,18:47:21.000,340,11137406,7725,0,1765046840,13139.341345679997,31307.267867219998,53295.625062240004 2025-12-06,18:47:22.000,340,11137666,7085,0,1765046841,13139.233564720002,22541.491434840005,53295.70192056 2025-12-06,18:47:23.000,340,11137547,8285,0,1765046842,13139.300927819997,28077.596171640005,53295.56217816 2025-12-06,18:47:24.000,340,11137673,8165,0,1765046843,13139.247037339992,29000.045323440005,53295.82768872 2025-12-06,18:47:25.000,340,11137456,6565,0,1765046844,13139.159465309996,29922.480376980006,53295.55519104 2025-12-06,18:47:26.000,340,11137541,8005,0,1765046845,13139.280718889997,29922.452180459994,53295.5412168 2025-12-06,18:47:27.000,340,11137501,7245,0,1765046846,13139.307664129992,35458.50052422,53295.51326832 2025-12-06,18:47:28.000,340,11137406,6885,0,1765046847,13139.327873059992,30845.021167469997,53295.58313952 2025-12-06,18:47:29.000,340,11137489,7365,0,1765046848,13139.321136749997,32228.871123420002,53295.52025544001 2025-12-06,18:47:30.000,340,11137498,7525,0,1765046849,13139.213355790002,26693.034253560007,53295.48531984 2025-12-06,18:47:32.000,340,11137778,6685,0,1765046851,13139.098838519996,28076.722079519997,53295.56217816 2025-12-06,18:47:33.000,340,11137690,7925,0,1765046852,13138.815913499995,33613.12287978,53295.6809592 2025-12-06,18:47:34.000,340,11137595,7325,0,1765046853,13138.566670029999,27615.673731870003,53295.47134560001 2025-12-06,18:47:35.000,340,11137628,6885,0,1765046854,13138.263536079998,28076.989946460002,53295.3665388 2025-12-06,18:47:36.000,340,11137405,7205,0,1765046855,13138.088392019992,26231.866070699994,53295.44339712 2025-12-06,18:47:37.000,340,11137712,6925,0,1765046856,13137.906511649991,29461.192358910004,53295.191860800005 2025-12-06,18:47:38.000,340,11137640,6765,0,1765046857,13137.76504913999,25770.126908310005,53295.31762896 2025-12-06,18:47:39.000,340,11137922,8005,0,1765046858,13137.596641389995,29922.247755689998,53295.32461608 2025-12-06,18:47:40.000,340,11137556,6925,0,1765046859,13137.576432459995,25309.008069360003,53295.121989600004 2025-12-06,18:47:41.000,340,11137470,7685,0,1765046860,13137.44844257,29460.92449197,53294.954298720004 2025-12-06,18:47:43.000,340,11137516,7045,0,1765046862,13137.354134229994,26693.231629200003,53294.88442752 2025-12-06,18:47:44.000,340,11137847,7165,0,1765046863,13137.104890759998,29922.973816080004,53295.08006688 2025-12-06,18:47:45.000,340,11137736,7685,0,1765046864,13136.889328839992,30384.205441109996,53295.121989600004 2025-12-06,18:47:46.000,340,11137594,7685,0,1765046865,13136.667030609991,29922.84693174,53294.96128584 2025-12-06,18:47:47.000,340,11137538,7085,0,1765046866,13136.54577702999,27154.87210377,53294.7726336 2025-12-06,18:47:48.000,340,11137549,8245,0,1765046867,13136.34368772999,31306.77442812,53294.9822472 2025-12-06,18:47:49.000,340,11137779,8125,0,1765046868,13136.30326986999,23002.321259460005,53294.80058208001 2025-12-06,18:47:50.000,340,11137585,8165,0,1765046869,13136.14159842999,28999.544835210007,53294.80058208001 2025-12-06,18:47:51.000,340,11137812,6885,0,1765046870,13136.24264307999,32228.694895170003,53294.7726336 2025-12-06,18:47:52.000,340,11137409,8325,0,1765046871,13136.276324629995,33151.41191391001,53294.64686544 2025-12-06,18:47:54.000,340,11137583,8205,0,1765046873,13136.336951419995,31305.865090349995,53294.5280844 2025-12-06,18:47:55.000,340,11137516,7725,0,1765046874,13136.5929312,31766.892290610005,53294.61192984001 2025-12-06,18:47:56.000,340,11137441,8445,0,1765046875,13136.397578209995,28999.213526100008,53294.36039352 2025-12-06,18:47:57.000,340,11137478,7805,0,1765046876,13136.43125976,28999.114838280002,53294.29750944001 2025-12-06,18:47:58.000,340,11137542,8085,0,1765046877,13136.276324629995,28537.791574560004,53294.472187440006 2025-12-06,18:47:59.000,340,11137450,7845,0,1765046878,13136.256115699995,28076.729128649997,53294.55603288 2025-12-06,18:48:00.000,340,11137664,7725,0,1765046879,13136.080971639989,31767.25884537,53294.36738064 2025-12-06,18:48:01.000,340,11137697,8445,0,1765046880,13135.926036509998,24386.016134549995,53294.36738064 2025-12-06,18:48:02.000,340,11137370,8005,0,1765046881,13135.744156139997,28538.045343239995,53294.46520032001 2025-12-06,18:48:03.000,340,11137840,7725,0,1765046882,13135.380395399996,29460.980885009994,53294.29052232 2025-12-06,18:48:05.000,340,11137586,7845,0,1765046884,13134.915590009994,23002.751256389995,53294.20667688001 2025-12-06,18:48:06.000,340,11137499,8445,0,1765046885,13134.706764399998,32229.653576850003,53294.26257384 2025-12-06,18:48:07.000,340,11137803,8205,0,1765046886,13134.417103070002,30384.50150457,53294.255586720006 2025-12-06,18:48:08.000,340,11137553,8285,0,1765046887,13134.369948899992,28539.504513149994,53293.864308 2025-12-06,18:48:09.000,340,11137585,8045,0,1765046888,13134.423839379997,27616.942575270004,53294.115844320004 2025-12-06,18:48:10.000,340,11137806,7685,0,1765046889,13134.356476280002,30385.227564960005,53294.0040504 2025-12-06,18:48:11.000,340,11137470,8005,0,1765046890,13134.343003659997,32692.555845690003,53293.9341792 2025-12-06,18:48:12.000,340,11137469,8325,0,1765046891,13134.376685210002,26694.944567790008,53293.94116632001 2025-12-06,18:48:13.000,340,11137590,7645,0,1765046892,13134.403630449997,31308.557858009997,53293.752514080006 2025-12-06,18:48:14.000,340,11137426,7645,0,1765046893,13134.356476280002,29001.892195499997,53293.801423920006 2025-12-06,18:48:16.000,340,11137452,6965,0,1765046895,13134.417103070002,37767.6968244,53293.57783608001 2025-12-06,18:48:17.000,340,11137588,7725,0,1765046896,13134.390157829992,29463.589063110005,53293.54290048 2025-12-06,18:48:18.000,340,11137328,7445,0,1765046897,13134.390157829992,23927.886126719997,53293.59879744 2025-12-06,18:48:19.000,340,11137362,7685,0,1765046898,13134.201541149996,27618.542727780004,53293.82238528001 2025-12-06,18:48:20.000,340,11137723,8125,0,1765046899,13134.140914359996,31309.269820140005,53293.68963 2025-12-06,18:48:21.000,340,11137544,6805,0,1765046900,13134.02639708999,25773.39770463,53293.50796488001 2025-12-06,18:48:22.000,340,11137653,7525,0,1765046901,13133.89167089,28541.767283880006,53293.52193912 2025-12-06,18:48:23.000,340,11137817,8165,0,1765046902,13133.797362549994,27619.205346000002,53293.36123536 2025-12-06,18:48:24.000,340,11137765,8245,0,1765046903,13133.86472564999,30387.144928320005,53293.396170960004 2025-12-06,18:48:25.000,340,11137947,8205,0,1765046904,13133.729999449999,29003.048252819994,53293.50097776 2025-12-06,18:48:27.000,340,11137823,7005,0,1765046906,13134.201541149996,28080.458118420007,53293.43110656 2025-12-06,18:48:28.000,340,11137732,6965,0,1765046907,13134.343003659997,32693.56387128,53293.38918384001 2025-12-06,18:48:29.000,340,11137852,7205,0,1765046908,13134.612456059993,29002.773336750004,53293.41014520001 2025-12-06,18:48:30.000,340,11137648,6765,0,1765046909,13134.881908459989,28541.36548347,53293.29136416001 2025-12-06,18:48:31.000,340,11137646,6965,0,1765046910,13135.26587812999,31309.072444499994,53293.34027400001 2025-12-06,18:48:32.000,340,11137545,7325,0,1765046911,13135.683529349997,33154.13992722001,53293.130660400006 2025-12-06,18:48:33.000,340,11137699,8245,0,1765046912,13135.777837690002,34076.53268598,53293.21450584 2025-12-06,18:48:34.000,340,11137550,6885,0,1765046913,13136.080971639989,26233.452124949996,53293.26341568 2025-12-06,18:48:35.000,340,11137848,6925,0,1765046914,13136.22243414999,28078.61829549,53293.20053160001 2025-12-06,18:48:36.000,340,11137657,8165,0,1765046915,13136.31000618,31769.18325786,53293.298351280006 2025-12-06,18:48:38.000,340,11137625,7245,0,1765046917,13136.20896153,25771.79755212,53293.29136416001 2025-12-06,18:48:39.000,340,11137723,7445,0,1765046918,13136.000135919989,26233.07147193,53293.28437704 2025-12-06,18:48:40.000,340,11137626,6725,0,1765046919,13135.831728169993,29462.8348062,53293.3752096 2025-12-06,18:48:41.000,340,11137624,6925,0,1765046920,13135.697001970002,29001.589082909995,53293.4800164 2025-12-06,18:48:42.000,340,11137504,7125,0,1765046921,13135.649847799992,34999.14396777,53293.5498876 2025-12-06,18:48:43.000,340,11137764,6925,0,1765046922,13135.454494810001,29463.680701799996,53293.52892624 2025-12-06,18:48:44.000,340,11137556,6965,0,1765046923,13135.319768609996,27618.789447329997,53293.49399064 2025-12-06,18:48:45.000,340,11137491,7245,0,1765046924,13135.077261449995,31771.319144249996,53293.2354672 2025-12-06,18:48:46.000,340,11137715,7365,0,1765046925,13135.07052514,30387.85689045,53293.3053384 2025-12-06,18:48:47.000,340,11137851,7165,0,1765046926,13135.077261449995,29465.217412140002,53293.32629976 2025-12-06,18:48:49.000,340,11137494,6965,0,1765046928,13134.96274417999,35463.56884869,53293.24245432001 2025-12-06,18:48:50.000,340,11137682,6805,0,1765046929,13135.13115193,34541.50739904,53293.36123536 2025-12-06,18:48:51.000,340,11137642,7805,0,1765046930,13135.29282337,29005.275777899995,53293.38918384001 2025-12-06,18:48:52.000,340,11137676,7885,0,1765046931,13135.427549569991,26236.9414443,53293.31931264001 2025-12-06,18:48:53.000,340,11137557,8125,0,1765046932,13135.643111489997,29928.006894899998,53293.32629976 2025-12-06,18:48:54.000,340,11137871,7085,0,1765046933,13135.912563889993,34541.78936424,53293.27040280001 2025-12-06,18:48:55.000,340,11137627,7165,0,1765046934,13136.20896153,30851.090468399998,53293.277389920004 2025-12-06,18:48:56.000,340,11137806,7845,0,1765046935,13136.498622859996,29928.169024889998,53293.445080800004 2025-12-06,18:48:57.000,340,11137652,7845,0,1765046936,13136.51209548,28082.868920880006,53293.53591336001 2025-12-06,18:48:58.000,340,11137468,6885,0,1765046937,13136.61314013,29928.260663580004,53293.24245432001 2025-12-06,18:49:00.000,340,11137469,7965,0,1765046939,13136.357160349995,33158.29186478999,53293.43110656 2025-12-06,18:49:01.000,340,11137414,6885,0,1765046940,13136.087707949999,30851.8658727,53293.50796488001 2025-12-06,18:49:02.000,340,11137633,8485,0,1765046941,13135.919300199988,24853.831647,53293.3053384 2025-12-06,18:49:03.000,340,11137667,7205,0,1765046942,13135.569012079992,33158.99677779,53293.32629976 2025-12-06,18:49:04.000,340,11137627,8005,0,1765046943,13135.360186469996,30390.951458519994,53293.31931264001 2025-12-06,18:49:05.000,340,11137651,8045,0,1765046944,13135.077261449995,32698.434820110007,53293.277389920004 2025-12-06,18:49:06.000,340,11137888,7845,0,1765046945,13134.935798939994,24855.072293880003,53293.38918384001 2025-12-06,18:49:07.000,340,11137597,7845,0,1765046946,13134.801072739989,24855.43179951,53293.25642856 2025-12-06,18:49:08.000,340,11137535,8125,0,1765046947,13134.760654879989,30852.909143940007,53293.347261120005 2025-12-06,18:49:09.000,340,11137712,7885,0,1765046948,13134.854963219994,31776.08435613,53293.15162176001 2025-12-06,18:49:11.000,340,11137832,7605,0,1765046950,13135.30629598999,33159.715789049995,53293.20053160001 2025-12-06,18:49:12.000,340,11137934,6885,0,1765046951,13135.737419830002,27622.835647950007,53293.298351280006 2025-12-06,18:49:13.000,340,11137618,6805,0,1765046952,13135.932772819993,30390.73293549,53293.26341568 2025-12-06,18:49:14.000,340,11137530,6925,0,1765046953,13136.155071049994,29928.94442919,53293.31931264001 2025-12-06,18:49:15.000,340,11137396,7685,0,1765046954,13136.40431451999,28083.1085913,53293.466042160006 2025-12-06,18:49:16.000,340,11137601,8205,0,1765046955,13136.565985959991,26698.53962409,53293.36822248001 2025-12-06,18:49:17.000,340,11137689,8485,0,1765046956,13136.693975850001,31311.863899980002,53293.20751872 2025-12-06,18:49:18.000,340,11137473,7245,0,1765046957,13136.680503229996,31772.651429820005,53293.466042160006 2025-12-06,18:49:19.000,340,11137409,8125,0,1765046958,13136.606403819991,30388.1741013,53293.47302928 2025-12-06,18:49:20.000,340,11137640,7645,0,1765046959,13136.714184780001,30849.257694600004,53293.27040280001 2025-12-06,18:49:22.000,340,11137424,6805,0,1765046961,13136.653557990001,30387.307058310005,53293.563861840004 2025-12-06,18:49:23.000,340,11137686,7765,0,1765046962,13136.498622859996,29926.033138500003,53293.54290048 2025-12-06,18:49:24.000,340,11137516,6765,0,1765046963,13136.35042404,29003.097596730004,53293.45206792 2025-12-06,18:49:25.000,340,11137634,7685,0,1765046964,13136.12138949999,27157.586018820002,53293.54290048 2025-12-06,18:49:26.000,340,11137697,7285,0,1765046965,13135.919300199988,24851.054289780004,53293.466042160006 2025-12-06,18:49:27.000,340,11137406,7565,0,1765046966,13135.710474589992,29464.61823609,53293.514952000005 2025-12-06,18:49:28.000,340,11137416,6685,0,1765046967,13135.542066839997,30387.433942649994,53293.445080800004 2025-12-06,18:49:29.000,340,11137655,8285,0,1765046968,13135.380395399996,33155.916307980006,53293.396170960004 2025-12-06,18:49:30.000,340,11137766,6725,0,1765046969,13135.279350749996,26697.09455244,53293.35424824 2025-12-06,18:49:31.000,340,11137520,7805,0,1765046970,13135.22546026999,35001.65345805,53293.42411944 2025-12-06,18:49:33.000,340,11137645,8125,0,1765046972,13135.20525133999,31311.497345220007,53293.43110656 2025-12-06,18:49:34.000,340,11137816,6685,0,1765046973,13135.110943,27159.52452957,53293.22149296001 2025-12-06,18:49:35.000,340,11137582,7005,0,1765046974,13135.299559679996,25775.653426229997,53293.29136416001 2025-12-06,18:49:36.000,340,11137614,7525,0,1765046975,13135.35345016,29467.064284199994,53293.081750560006 2025-12-06,18:49:37.000,340,11137648,6845,0,1765046976,13135.427549569991,24853.627222230003,53293.27040280001 2025-12-06,18:49:38.000,340,11137641,7205,0,1765046977,13135.29282337,29467.49428113,53293.19354448 2025-12-06,18:49:39.000,340,11137552,7645,0,1765046978,13135.259141819995,27160.581899070006,53293.07476344001 2025-12-06,18:49:40.000,340,11137674,7805,0,1765046979,13135.32650491999,25315.359335490008,53293.15162176001 2025-12-06,18:49:41.000,340,11137398,7765,0,1765046980,13135.23219658,24392.466088500005,53293.20053160001 2025-12-06,18:49:42.000,340,11137580,6765,0,1765046981,13135.10420668999,29928.94442919,53293.17258312001 2025-12-06,18:49:44.000,340,11137706,7725,0,1765046983,13135.03010728,29928.7822992,53293.19354448 2025-12-06,18:49:45.000,340,11137345,8205,0,1765046984,13134.929062629999,29928.63426747,53293.13764752 2025-12-06,18:49:46.000,340,11137511,7245,0,1765046985,13135.00316203999,27621.63024672,53293.2354672 2025-12-06,18:49:47.000,340,11137519,7125,0,1765046986,13135.05031621,29005.261679639996,53293.11668616 2025-12-06,18:49:48.000,340,11137541,8005,0,1765046987,13135.158097169995,30389.534583390006,53293.130660400006 2025-12-06,18:49:49.000,340,11137700,6885,0,1765046988,13135.20525133999,32234.587967850006,53293.179570240005 2025-12-06,18:49:50.000,340,11137831,8205,0,1765046989,13135.360186469996,29927.583947100007,53293.15162176001 2025-12-06,18:49:51.000,340,11137734,7565,0,1765046990,13135.420813259996,29466.21133947,53293.130660400006 2025-12-06,18:49:52.000,340,11137781,8245,0,1765046991,13135.387131709991,33156.97367748,53293.01886648 2025-12-06,18:49:53.000,340,11137883,7045,0,1765046992,13135.23219658,29466.225437729998,53293.19354448 2025-12-06,18:49:55.000,340,11137328,7525,0,1765046994,13135.117679309995,29466.02806209,53293.13764752 2025-12-06,18:49:56.000,340,11137609,8125,0,1765046995,13135.036843589995,32695.64336463,53292.99790512 2025-12-06,18:49:57.000,340,11137530,7605,0,1765046996,13134.895381079994,29927.555750579995,53293.130660400006 2025-12-06,18:49:58.000,340,11137578,7005,0,1765046997,13134.888644769999,29927.67558579,53293.12367328001 2025-12-06,18:49:59.000,340,11137693,7205,0,1765046998,13134.814545359994,26698.419788879997,53293.06777632 2025-12-06,18:50:00.000,340,11137703,7285,0,1765046999,13134.956007869994,29928.30295836,53293.04681496 2025-12-06,18:50:01.000,340,11137616,6685,0,1765047000,13134.996425729994,25776.210307500005,53292.94899528 2025-12-06,18:50:02.000,340,11137423,8205,0,1765047001,13135.29282337,28544.509395450004,53293.07476344001 2025-12-06,18:50:03.000,340,11137670,6845,0,1765047002,13135.582484699997,31774.47010536,53293.130660400006 2025-12-06,18:50:04.000,340,11137497,8285,0,1765047003,13136.067499019999,33620.052174569995,53293.04681496 2025-12-06,18:50:06.000,340,11137691,7965,0,1765047005,13136.774811570001,29467.931327190003,53293.20751872 2025-12-06,18:50:07.000,340,11137858,7845,0,1765047006,13137.246353269999,26699.420765339994,53293.0258536 2025-12-06,18:50:08.000,340,11137743,7205,0,1765047007,13137.556223529995,26699.399617949995,53293.04681496 2025-12-06,18:50:09.000,340,11137792,6885,0,1765047008,13137.872830100001,28544.41070763,53293.52193912 2025-12-06,18:50:10.000,340,11137912,6885,0,1765047009,13138.068183089992,31773.722897579995,53293.4800164 2025-12-06,18:50:11.000,340,11137666,7805,0,1765047010,13138.283745009998,29928.14082837,53293.34027400001 2025-12-06,18:50:12.000,340,11137491,8325,0,1765047011,13138.384789659998,31773.074377619996,53293.48700352001 2025-12-06,18:50:13.000,340,11137792,7605,0,1765047012,13138.330899179993,29465.985767310005,53293.69661712 2025-12-06,18:50:14.000,340,11137476,6765,0,1765047013,13138.573406339994,31772.39766114,53293.62674592001 2025-12-06,18:50:15.000,340,11137612,7165,0,1765047014,13138.53972478999,30849.384578940007,53293.77347544001 2025-12-06,18:50:17.000,340,11137628,7805,0,1765047016,13138.532988479994,31310.43997572,53293.66866864 2025-12-06,18:50:18.000,340,11137522,7685,0,1765047017,13138.553197409994,34078.351361520006,53293.864308 2025-12-06,18:50:19.000,340,11137641,8165,0,1765047018,13138.431943829994,27158.213391390003,53293.801423920006 2025-12-06,18:50:20.000,340,11137643,8165,0,1765047019,13138.391525969993,29003.499397139996,53293.899243600004 2025-12-06,18:50:21.000,340,11137708,7845,0,1765047020,13138.229854529993,29465.041183890004,53293.85732088 2025-12-06,18:50:22.000,340,11137662,7765,0,1765047021,13138.000819989997,31771.671600750007,53293.864308 2025-12-06,18:50:23.000,340,11137744,6885,0,1765047022,13138.027765229992,31772.038155510003,53294.03898600001 2025-12-06,18:50:24.000,340,11137706,6885,0,1765047023,13137.886302719991,29465.365443870003,53293.91321784001 2025-12-06,18:50:25.000,340,11137573,7484,0,1765047024,13138.061446779997,28081.32516141,53294.04597312 2025-12-06,18:50:26.000,340,11137852,7645,0,1765047025,13138.088392019992,31310.75013744,53293.79443680001 2025-12-06,18:50:28.000,340,11137528,7965,0,1765047027,13138.182700359997,29926.921328879995,53294.22065112 2025-12-06,18:50:29.000,340,11137654,6845,0,1765047028,13138.236590840002,29465.450033429996,53294.08090872001 2025-12-06,18:50:30.000,340,11137863,7925,0,1765047029,13138.283745009998,32233.55174574,53294.136805680006 2025-12-06,18:50:31.000,340,11137536,6685,0,1765047030,13138.297217629988,30849.715888050006,53294.08090872001 2025-12-06,18:50:32.000,340,11137742,7285,0,1765047031,13138.196172980002,23006.959587000005,53294.12283144 2025-12-06,18:50:33.000,340,11137778,7885,0,1765047032,13138.054710470002,31311.328166100007,53294.283535200004 2025-12-06,18:50:34.000,340,11137527,7005,0,1765047033,13137.872830100001,28082.065320060006,53294.22065112 2025-12-06,18:50:35.000,340,11137513,8165,0,1765047034,13137.798730689996,30389.005898639996,53294.22065112 2025-12-06,18:50:36.000,340,11137491,7165,0,1765047035,13137.75157652,30388.886063430007,53294.12981856001 2025-12-06,18:50:37.000,340,11137722,6525,0,1765047036,13137.69094973,29927.605094490005,53294.08090872001 2025-12-06,18:50:39.000,340,11137628,6885,0,1765047038,13137.81220331,27158.988795690006,53294.19270264 2025-12-06,18:50:40.000,340,11137696,7805,0,1765047039,13137.83241224,21622.425865440004,53294.39532912001 2025-12-06,18:50:41.000,340,11137576,6885,0,1765047040,13137.919984269996,32694.705830339997,53294.41629048001 2025-12-06,18:50:42.000,340,11137613,8125,0,1765047041,13137.994083680001,30849.081466350006,53294.37436776001 2025-12-06,18:50:43.000,340,11137721,7484,0,1765047042,13137.973874750001,34539.71692002,53294.29052232 2025-12-06,18:50:44.000,340,11137855,8485,0,1765047043,13137.994083680001,26234.932442250007,53294.388342 2025-12-06,18:50:45.000,340,11137677,8005,0,1765047044,13137.913247960001,28541.414827379995,53294.472187440006 2025-12-06,18:50:46.000,340,11137636,7725,0,1765047045,13137.980611059997,26234.389659239998,53294.46520032001 2025-12-06,18:50:47.000,340,11137728,7925,0,1765047046,13138.047974159992,29924.96167074,53294.53507152 2025-12-06,18:50:48.000,340,11137522,6645,0,1765047047,13138.068183089992,31770.47324865,53294.50013592 2025-12-06,18:50:50.000,340,11137643,7125,0,1765047049,13138.216381910002,27156.64848453,53294.5280844 2025-12-06,18:50:51.000,340,11137740,7565,0,1765047050,13138.155755120002,30847.650492960005,53294.521097280005 2025-12-06,18:50:52.000,340,11137535,7325,0,1765047051,13138.216381910002,28079.647468469993,53294.6678268 2025-12-06,18:50:53.000,340,11137595,7165,0,1765047052,13138.216381910002,31309.33326231,53294.60494272 2025-12-06,18:50:54.000,340,11137766,7885,0,1765047053,13138.277008700003,25773.39770463,53294.48616168 2025-12-06,18:50:55.000,340,11137576,7685,0,1765047054,13138.182700359997,30848.475241170003,53294.618916960004 2025-12-06,18:50:56.000,340,11137585,8165,0,1765047055,13138.182700359997,24389.667583889997,53294.67481392 2025-12-06,18:50:57.000,340,11137697,8125,0,1765047056,13138.122073569997,27619.170100350006,53294.54205864001 2025-12-06,18:50:58.000,340,11137562,6605,0,1765047057,13138.202909289997,31771.551765540004,53294.50712304 2025-12-06,18:50:59.000,340,11137624,7845,0,1765047058,13138.330899179993,35462.370496589996,53294.639878320006 2025-12-06,18:51:01.000,340,11137344,7645,0,1765047060,13138.452152759994,28542.084494730007,53294.66083968001 2025-12-06,18:51:02.000,340,11137354,7645,0,1765047061,13138.634033129994,29464.625285219998,53294.74468512 2025-12-06,18:51:03.000,340,11137724,7845,0,1765047062,13138.755286709995,31309.382606219995,53294.80058208001 2025-12-06,18:51:04.000,340,11137662,7645,0,1765047063,13138.84959505,28079.851893240004,53294.70974952001 2025-12-06,18:51:05.000,340,11137575,7325,0,1765047064,13138.856331359995,31309.02310059,53294.84949192001 2025-12-06,18:51:06.000,340,11137654,7925,0,1765047065,13138.997793869996,29924.757245970002,53294.8425048 2025-12-06,18:51:07.000,340,11137431,8205,0,1765047066,13139.058420659996,29002.047276359997,53294.75167224001 2025-12-06,18:51:08.000,340,11137699,7205,0,1765047067,13138.94390338999,27155.84488371,53294.94032448 2025-12-06,18:51:09.000,340,11137588,6965,0,1765047068,13138.916958149995,29923.685778209998,53294.93333736 2025-12-06,18:51:10.000,340,11137656,6885,0,1765047069,13138.86980398,24848.826764700003,53294.954298720004 2025-12-06,18:51:12.000,340,11137578,7725,0,1765047071,13138.53972478999,31768.654573110005,53294.96128584 2025-12-06,18:51:13.000,340,11137463,8085,0,1765047072,13138.310690249993,32691.047331869995,53295.073079760004 2025-12-06,18:51:14.000,340,11137462,7685,0,1765047073,13137.940193199996,30384.6495363,53295.00320856 2025-12-06,18:51:15.000,340,11137597,7365,0,1765047074,13137.73136759,30845.916406980003,53295.024169920005 2025-12-06,18:51:16.000,340,11137632,6605,0,1765047075,13137.48886043,28077.927480750004,53294.954298720004 2025-12-06,18:51:17.000,340,11137462,7725,0,1765047076,13137.300243749989,28078.019119439996,53294.912376 2025-12-06,18:51:18.000,340,11137715,7365,0,1765047077,13137.219408029989,33152.96977164,53294.9822472 2025-12-06,18:51:19.000,340,11137519,8205,0,1765047078,13137.051000279993,29462.447104050007,53294.87744040001 2025-12-06,18:51:20.000,340,11137535,8085,0,1765047079,13136.875856220002,28539.990903120008,53294.856479040005 2025-12-06,18:51:21.000,340,11137663,7484,0,1765047080,13136.801756809997,30385.417891470002,53294.82154344 2025-12-06,18:51:23.000,340,11137880,6885,0,1765047082,13136.808493119992,25772.41787556,53294.639878320006 2025-12-06,18:51:24.000,340,11137527,7484,0,1765047083,13136.956691940002,31308.910314509994,53294.66083968001 2025-12-06,18:51:25.000,340,11137592,6805,0,1765047084,13136.869119909992,29463.574964850006,53294.76564648 2025-12-06,18:51:26.000,340,11137547,8245,0,1765047085,13136.869119909992,31308.952609290005,53294.62590408 2025-12-06,18:51:27.000,340,11137482,6765,0,1765047086,13136.821965739997,30386.25673794,53294.5979556 2025-12-06,18:51:28.000,340,11137509,7405,0,1765047087,13136.923010389997,27618.190271280007,53294.57699424 2025-12-06,18:51:29.000,340,11137799,7165,0,1765047088,13136.896065150002,25311.566903550003,53294.80058208001 2025-12-06,18:51:30.000,340,11137482,6765,0,1765047089,13136.720921089996,26234.114743169994,53294.68180104001 2025-12-06,18:51:31.000,340,11137599,7484,0,1765047090,13136.646821679991,30386.115755339997,53294.7726336 2025-12-06,18:51:32.000,340,11137597,7845,0,1765047091,13136.45146869,33153.9002568,53294.58398136001 2025-12-06,18:51:34.000,340,11137561,7285,0,1765047093,13136.094444259994,29001.737114639996,53294.66083968001 2025-12-06,18:51:35.000,340,11137729,7365,0,1765047094,13136.040553779989,31769.718991739996,53294.4582132 2025-12-06,18:51:36.000,340,11137689,7085,0,1765047095,13136.020344849989,31769.606205660006,53294.43026472 2025-12-06,18:51:37.000,340,11137465,8045,0,1765047096,13135.824991859998,25311.052317060006,53294.47917456 2025-12-06,18:51:38.000,340,11137641,7165,0,1765047097,13135.858673409988,25772.11476297,53294.53507152 2025-12-06,18:51:39.000,340,11137708,6925,0,1765047098,13135.697001970002,32692.471256129997,53294.50013592 2025-12-06,18:51:40.000,340,11137739,8125,0,1765047099,13135.697001970002,34999.468227749996,53294.39532912001 2025-12-06,18:51:41.000,340,11137593,7245,0,1765047100,13135.784573999998,30847.467215580007,53294.423277600006 2025-12-06,18:51:42.000,340,11137629,8205,0,1765047101,13135.757628760002,28540.70286525,53294.451226080004 2025-12-06,18:51:43.000,340,11137630,6845,0,1765047102,13135.878882339988,26695.67767731,53294.304496560006 2025-12-06,18:51:45.000,340,11137737,7805,0,1765047104,13136.067499019999,30848.01704772,53294.3184708 2025-12-06,18:51:46.000,340,11137753,8245,0,1765047105,13136.235906769994,26234.756213999994,53294.4582132 2025-12-06,18:51:47.000,340,11137603,7525,0,1765047106,13136.40431451999,26234.869000079998,53294.32545792001 2025-12-06,18:51:48.000,340,11137495,7285,0,1765047107,13136.41105083,32232.57191667,53294.3184708 2025-12-06,18:51:49.000,340,11137596,6445,0,1765047108,13136.5929312,28541.880069959996,53294.34641928001 2025-12-06,18:51:50.000,340,11137612,6925,0,1765047109,13136.700712159996,27619.318132080007,53294.46520032001 2025-12-06,18:51:51.000,340,11137748,6805,0,1765047110,13136.869119909992,28080.775329270007,53294.26956096 2025-12-06,18:51:52.000,340,11137606,6845,0,1765047111,13136.956691940002,32233.079454029998,53294.24161248 2025-12-06,18:51:53.000,340,11137908,7045,0,1765047112,13136.997109800002,32694.473209050004,53294.33943216 2025-12-06,18:51:54.000,340,11137600,7765,0,1765047113,13137.172253859993,26235.588011340005,53294.33244504 2025-12-06,18:51:56.000,340,11137688,7484,0,1765047115,13137.536014599995,30387.84984132,53294.402316240004 2025-12-06,18:51:57.000,340,11137519,7405,0,1765047116,13137.717894969996,29003.640379739998,53294.304496560006 2025-12-06,18:51:58.000,340,11137718,7525,0,1765047117,13137.866093789991,28081.127785770004,53294.40930336 2025-12-06,18:51:59.000,340,11137494,6885,0,1765047118,13138.054710470002,35001.66050718,53294.36039352 2025-12-06,18:52:00.000,340,11137609,7245,0,1765047119,13138.054710470002,27620.241568109996,53294.402316240004 2025-12-06,18:52:01.000,340,11137580,6845,0,1765047120,13138.223118219998,29927.273785380006,53294.4582132 2025-12-06,18:52:02.000,340,11137710,6725,0,1765047121,13138.364580729998,36386.37750612,53294.47917456 2025-12-06,18:52:03.000,340,11137750,6885,0,1765047122,13138.492570619994,32234.517476549998,53294.402316240004 2025-12-06,18:52:04.000,340,11137656,7925,0,1765047123,13138.512779549994,28082.516464379994,53294.5280844 2025-12-06,18:52:05.000,340,11137768,6925,0,1765047124,13138.60708789,26698.610115389994,53294.43725184 2025-12-06,18:52:07.000,340,11137683,8205,0,1765047126,13138.566670029999,29005.882003079998,53294.55603288 2025-12-06,18:52:08.000,340,11137701,8045,0,1765047127,13138.714868849995,31312.604058629993,53294.5979556 2025-12-06,18:52:09.000,340,11137659,8365,0,1765047128,13138.82938612,25776.43587966,53294.55603288 2025-12-06,18:52:10.000,340,11137685,7085,0,1765047129,13138.836122429995,30851.301942299993,53294.72372376 2025-12-06,18:52:11.000,340,11137673,8005,0,1765047130,13138.99105756,34542.26870508,53294.66083968001 2025-12-06,18:52:12.000,340,11137756,7685,0,1765047131,13139.071893280001,28544.460051539994,53294.737698000004 2025-12-06,18:52:13.000,340,11137652,6965,0,1765047132,13139.233564720002,32696.559751530003,53294.80058208001 2025-12-06,18:52:14.000,340,11137665,8325,0,1765047133,13139.314400440002,27621.48221499,53294.76564648 2025-12-06,18:52:15.000,340,11137621,8125,0,1765047134,13139.435654020002,31773.807487140002,53294.688788160005 2025-12-06,18:52:16.000,340,11137663,7325,0,1765047135,13139.327873059992,34080.5083953,53294.688788160005 2025-12-06,18:52:18.000,340,11137568,7445,0,1765047137,13139.354818300002,30850.857847110005,53294.7726336 2025-12-06,18:52:19.000,340,11137567,8285,0,1765047138,13139.408708779993,29005.325121810005,53294.71673664 2025-12-06,18:52:20.000,340,11137733,7405,0,1765047139,13139.637743319989,31773.532571069998,53294.7726336 2025-12-06,18:52:21.000,340,11137575,7365,0,1765047140,13139.691633799994,29466.718876829997,53294.786607840004 2025-12-06,18:52:22.000,340,11137606,7925,0,1765047141,13139.81962368999,24391.782322889994,53294.8425048 2025-12-06,18:52:23.000,340,11137603,8085,0,1765047142,13139.994767749995,23930.332174830008,53294.856479040005 2025-12-06,18:52:24.000,340,11137719,8085,0,1765047143,13140.14296656999,28543.75513854,53294.954298720004 2025-12-06,18:52:25.000,340,11137555,8205,0,1765047144,13140.372001110001,24853.126734000005,53294.926350240006 2025-12-06,18:52:26.000,340,11137500,6925,0,1765047145,13140.513463620002,28082.502366119996,53294.83551768 2025-12-06,18:52:27.000,340,11137523,8285,0,1765047146,13140.654926130002,28082.636299589998,53294.98923432 2025-12-06,18:52:29.000,340,11137653,8085,0,1765047148,13140.850279119994,29927.83771578,53295.01718280001 2025-12-06,18:52:30.000,340,11137663,8125,0,1765047149,13140.97826900999,29927.97869838,53295.10801536 2025-12-06,18:52:31.000,340,11137630,7525,0,1765047150,13140.924378529999,29466.549697709997,53295.17089944 2025-12-06,18:52:32.000,340,11137605,7525,0,1765047151,13140.904169599999,29466.641336400004,53295.21282216001 2025-12-06,18:52:33.000,340,11137739,8085,0,1765047152,13140.803124949998,28082.495316989996,53295.20583504 2025-12-06,18:52:34.000,340,11137666,7725,0,1765047153,13140.681871369998,29005.127746169994,53295.24775776 2025-12-06,18:52:35.000,340,11137759,7365,0,1765047154,13140.506727309992,32695.826642009997,53295.18487368001 2025-12-06,18:52:36.000,340,11137750,6805,0,1765047155,13140.284429079991,28543.74104028,53295.30365472001 2025-12-06,18:52:37.000,340,11137749,8285,0,1765047156,13140.27095646,32695.81254375,53295.17788656 2025-12-06,18:52:38.000,340,11137681,7165,0,1765047157,13140.10254870999,31311.56078739,53295.261732000006 2025-12-06,18:52:40.000,340,11137674,6605,0,1765047159,13139.90045940999,30388.49836128,53295.31762896 2025-12-06,18:52:41.000,340,11137663,8085,0,1765047160,13140.014976679995,27620.171076810002,53295.38750016 2025-12-06,18:52:42.000,340,11137651,7165,0,1765047161,13140.14970288,22083.953553929998,53295.289680480004 2025-12-06,18:52:43.000,340,11137642,7765,0,1765047162,13140.297901699996,29004.211359270004,53295.26871912 2025-12-06,18:52:44.000,340,11137629,7965,0,1765047163,13140.466309449992,30849.666544139996,53295.23378352001 2025-12-06,18:52:45.000,340,11137702,7685,0,1765047164,13140.594299340002,30388.272789120005,53295.28269336001 2025-12-06,18:52:46.000,340,11137769,8125,0,1765047165,13140.857015429989,29465.513475600004,53295.359551680005 2025-12-06,18:52:47.000,340,11137523,8365,0,1765047166,13141.153413069995,32233.55174574,53295.261732000006 2025-12-06,18:52:48.000,340,11137659,8125,0,1765047167,13141.22751248,30849.574905450005,53295.37352592 2025-12-06,18:52:49.000,340,11137591,7165,0,1765047168,13141.476755949996,30849.419824590004,53295.41544864 2025-12-06,18:52:51.000,340,11137617,8165,0,1765047170,13141.759680969997,32233.312075320006,53295.359551680005 2025-12-06,18:52:52.000,340,11137671,8285,0,1765047171,13141.725999419992,27619.522556850003,53295.5062812 2025-12-06,18:52:53.000,340,11137520,7605,0,1765047172,13141.793362520002,31310.510467019994,53295.49230696 2025-12-06,18:52:54.000,340,11137704,7925,0,1765047173,13141.577800599996,27619.501409460005,53295.56916528001 2025-12-06,18:52:55.000,340,11137666,6845,0,1765047174,13141.624954769992,29926.343300220004,53295.51326832 2025-12-06,18:52:56.000,340,11137578,7965,0,1765047175,13141.395920229996,27619.529605980002,53295.63204936 2025-12-06,18:52:57.000,340,11137503,8365,0,1765047176,13141.14667676,35001.279854160006,53295.597113760006 2025-12-06,18:52:58.000,340,11137880,6685,0,1765047177,13140.830070189993,27619.57190076,53295.51326832 2025-12-06,18:52:59.000,340,11137861,7365,0,1765047178,13140.392210040001,34540.11872042999,53295.59012664001 2025-12-06,18:53:00.000,340,11137686,6965,0,1765047179,13140.00824037,25774.638351510002,53295.41544864 2025-12-06,18:53:02.000,340,11137705,7165,0,1765047181,13139.206619479992,26236.201285650008,53295.45038424001 2025-12-06,18:53:03.000,340,11137557,7005,0,1765047182,13138.876540289995,25775.152938,53295.49929408001 2025-12-06,18:53:04.000,340,11137612,6845,0,1765047183,13138.68118729999,29004.866928360003,53295.56217816 2025-12-06,18:53:05.000,340,11137654,6685,0,1765047184,13138.66097836999,32695.890084180006,53295.359551680005 2025-12-06,18:53:06.000,340,11137733,7405,0,1765047185,13138.694659919995,25775.519492759995,53295.23378352001 2025-12-06,18:53:07.000,340,11137595,7445,0,1765047186,13138.957376009996,27621.094512840005,53295.23378352001 2025-12-06,18:53:08.000,340,11137527,7965,0,1765047187,13139.273982580002,25314.435899460004,53295.0521184 2025-12-06,18:53:09.000,340,11137774,7765,0,1765047188,13139.698370109989,31773.567816719995,53295.25474488001 2025-12-06,18:53:10.000,340,11137671,7205,0,1765047189,13140.14970288,31312.159963440005,53295.1569252 2025-12-06,18:53:11.000,340,11137578,6685,0,1765047190,13140.675135060003,30389.323109489997,53295.12897672 2025-12-06,18:53:13.000,340,11137596,6885,0,1765047192,13141.692317870002,30850.505390610007,53295.261732000006 2025-12-06,18:53:14.000,340,11137784,7005,0,1765047193,13142.123441709999,28543.45202595,53295.17089944 2025-12-06,18:53:15.000,340,11137722,7645,0,1765047194,13142.32553101,28543.240552050003,53295.14993808 2025-12-06,18:53:16.000,340,11137613,8445,0,1765047195,13142.42657566,27620.241568109996,53295.429422880006 2025-12-06,18:53:17.000,340,11137781,8245,0,1765047196,13142.44004827999,27158.854862220003,53295.37352592 2025-12-06,18:53:18.000,340,11137793,8085,0,1765047197,13142.33900362999,30849.45507024,53295.38750016 2025-12-06,18:53:19.000,340,11137705,8485,0,1765047198,13142.123441709999,27158.333226600007,53295.44339712 2025-12-06,18:53:20.000,340,11137648,7845,0,1765047199,13141.773153590002,31310.475221369998,53295.40147440001 2025-12-06,18:53:21.000,340,11137334,6885,0,1765047200,13141.557591669996,29003.273824980002,53295.49230696 2025-12-06,18:53:22.000,340,11137596,7045,0,1765047201,13141.335293439995,28541.82367692,53295.46435848 2025-12-06,18:53:24.000,340,11137613,7325,0,1765047203,13141.1062589,29464.336270889995,53295.61807512001 2025-12-06,18:53:25.000,340,11137422,6885,0,1765047204,13141.22751248,34077.399728970006,53295.48531984 2025-12-06,18:53:26.000,340,11137645,7085,0,1765047205,13141.36223867999,32693.183218260005,53295.429422880006 2025-12-06,18:53:27.000,340,11137709,8125,0,1765047206,13141.611482150001,25311.376577040006,53295.5062812 2025-12-06,18:53:28.000,340,11137659,7205,0,1765047207,13142.096496469989,30386.313130979994,53295.527242560005 2025-12-06,18:53:29.000,340,11137503,8205,0,1765047208,13142.62192864999,31308.797528430005,53295.47134560001 2025-12-06,18:53:30.000,340,11137608,6605,0,1765047209,13143.221460239998,34999.489375139994,53295.46435848 2025-12-06,18:53:31.000,340,11137720,6805,0,1765047210,13143.84120075999,27617.894207820005,53295.59012664001 2025-12-06,18:53:32.000,340,11137539,7565,0,1765047211,13144.413787109988,28079.217471540003,53295.56217816 2025-12-06,18:53:33.000,340,11137610,6725,0,1765047212,13144.77754784999,30385.953625349997,53295.73685616001 2025-12-06,18:53:35.000,340,11137755,7165,0,1765047214,13145.094154419996,28079.217471540003,53295.5412168 2025-12-06,18:53:36.000,340,11137609,7445,0,1765047215,13144.90553774,33153.829765500006,53295.86961144 2025-12-06,18:53:37.000,340,11137535,7484,0,1765047216,13144.90553774,29001.920392019994,53295.82768872 2025-12-06,18:53:38.000,340,11137708,6685,0,1765047217,13144.555249619989,33153.76632333,53295.792753120004 2025-12-06,18:53:39.000,340,11137681,7845,0,1765047218,13144.481150209998,24849.64446378,53295.83467584001 2025-12-06,18:53:40.000,340,11137829,7165,0,1765047219,13144.353160320003,28078.78747461,53295.77179176 2025-12-06,18:53:41.000,340,11137695,7285,0,1765047220,13144.103916849992,29001.123840329994,53295.932495520006 2025-12-06,18:53:42.000,340,11137561,7445,0,1765047221,13143.948981720001,32230.295047680003,53295.90454704001 2025-12-06,18:53:43.000,340,11137486,7805,0,1765047222,13143.88835493,30384.839862809997,53295.97441824001 2025-12-06,18:53:44.000,340,11137631,7365,0,1765047223,13143.753628729995,33152.69485557001,53295.95345688001 2025-12-06,18:53:46.000,340,11137663,8285,0,1765047225,13143.349450129994,29923.03020912,53296.01634096 2025-12-06,18:53:47.000,340,11137675,8445,0,1765047226,13143.167569759993,35458.80363681,53296.08621216 2025-12-06,18:53:48.000,340,11137529,8045,0,1765047227,13143.039579869997,32690.772415800006,53296.07223792001 2025-12-06,18:53:49.000,340,11137680,7484,0,1765047228,13143.120415589998,28538.531733209995,53296.11416064 2025-12-06,18:53:50.000,340,11137616,6885,0,1765047229,13143.079997729998,26231.710989839994,53296.08621216 2025-12-06,18:53:51.000,340,11137667,8245,0,1765047230,13143.248405479993,31306.400824230004,53296.17704472 2025-12-06,18:53:52.000,340,11137547,8125,0,1765047231,13143.315768579989,34074.26991525,53296.02332808001 2025-12-06,18:53:53.000,340,11137639,7365,0,1765047232,13143.49764894999,27154.181289030006,53296.00236672001 2025-12-06,18:53:54.000,340,11137420,6885,0,1765047233,13143.632375149995,25769.985925710003,53296.12114776001 2025-12-06,18:53:55.000,340,11137604,6765,0,1765047234,13143.854673379996,32690.123895840006,53296.11416064 2025-12-06,18:53:57.000,340,11137736,6885,0,1765047236,13144.083707919992,33612.81271806,53295.97441824001 2025-12-06,18:53:58.000,340,11137895,8165,0,1765047237,13144.130862090002,27154.308173369995,53296.135122 2025-12-06,18:53:59.000,340,11137453,8205,0,1765047238,13144.178016259997,29461.023179790005,53296.12114776001 2025-12-06,18:54:00.000,340,11137500,6805,0,1765047239,13144.157807329997,27154.174239900007,53296.100186400006 2025-12-06,18:54:01.000,340,11137461,7445,0,1765047240,13144.171279950002,25770.253792649994,53296.25390304 2025-12-06,18:54:02.000,340,11137523,8405,0,1765047241,13144.130862090002,30844.66871097,53296.2049932 2025-12-06,18:54:03.000,340,11137603,7405,0,1765047242,13144.063498989992,30383.225612039998,53296.14210912001 2025-12-06,18:54:04.000,340,11137556,7845,0,1765047243,13144.083707919992,31305.625419930002,53296.23294168 2025-12-06,18:54:05.000,340,11137695,8485,0,1765047244,13143.874882309996,28076.19339477,53296.33774848001 2025-12-06,18:54:06.000,340,11137752,6645,0,1765047245,13143.70647456,23001.292086479996,53296.2748644 2025-12-06,18:54:08.000,340,11137718,8005,0,1765047247,13143.160833449998,28075.798643489994,53296.40063256 2025-12-06,18:54:09.000,340,11137701,7965,0,1765047248,13142.857699499997,28075.87618392,53296.295825760004 2025-12-06,18:54:10.000,340,11137709,8085,0,1765047249,13142.594983409996,30843.632488860007,53296.33774848001 2025-12-06,18:54:11.000,340,11137575,7125,0,1765047250,13142.29858576999,35457.140042130006,53296.32377424 2025-12-06,18:54:12.000,340,11137606,7645,0,1765047251,13141.975242889988,29459.9446629,53296.35172272 2025-12-06,18:54:13.000,340,11137737,7085,0,1765047252,13141.732735730002,32228.180308680006,53296.15608336 2025-12-06,18:54:14.000,340,11137650,7765,0,1765047253,13141.571064290001,29921.676776160006,53296.30281288 2025-12-06,18:54:15.000,340,11137647,8045,0,1765047254,13141.38918392,30844.562974019995,53296.15608336 2025-12-06,18:54:16.000,340,11137577,8285,0,1765047255,13141.24772141,28076.658637350003,53296.2748644 2025-12-06,18:54:17.000,340,11137741,8205,0,1765047256,13141.16014937999,34535.304164639994,53296.14210912001 2025-12-06,18:54:19.000,340,11137573,8205,0,1765047258,13141.214039859995,27154.25882946,53296.11416064 2025-12-06,18:54:20.000,340,11137781,7965,0,1765047259,13141.294875579995,29922.268903079996,53296.04428944 2025-12-06,18:54:21.000,340,11137547,8205,0,1765047260,13141.335293439995,33612.855012839995,53295.98839248 2025-12-06,18:54:22.000,340,11137633,8045,0,1765047261,13141.34202974999,32228.617354739996,53296.030315200005 2025-12-06,18:54:23.000,340,11137448,7685,0,1765047262,13141.564327979992,28076.588146049995,53296.04428944 2025-12-06,18:54:24.000,340,11137709,8165,0,1765047263,13141.530646430001,26692.47737229,53295.981405360006 2025-12-06,18:54:25.000,340,11137648,6845,0,1765047264,13141.779889899997,27615.109801469996,53296.02332808001 2025-12-06,18:54:26.000,340,11137451,7245,0,1765047265,13141.773153590002,32228.25784911,53295.94646976 2025-12-06,18:54:27.000,340,11137942,6885,0,1765047266,13141.867461929993,27614.841934530006,53296.08621216 2025-12-06,18:54:28.000,340,11137784,7685,0,1765047267,13141.921352409998,31305.272963430005,53295.91852128 2025-12-06,18:54:30.000,340,11137676,6765,0,1765047269,13142.116705399989,23924.206480859997,53296.079225040005 2025-12-06,18:54:31.000,340,11137470,6805,0,1765047270,13141.981979199998,27153.43408125,53296.01634096 2025-12-06,18:54:32.000,340,11137698,6685,0,1765047271,13142.244695289999,29459.838925949996,53296.079225040005 2025-12-06,18:54:33.000,340,11137527,8125,0,1765047272,13142.352476249995,26230.69591512,53295.932495520006 2025-12-06,18:54:34.000,340,11137707,8405,0,1765047273,13142.5882471,25769.407897049998,53295.92550840001 2025-12-06,18:54:35.000,340,11137504,6725,0,1765047274,13142.864435809992,31766.77950453,53295.960444000004 2025-12-06,18:54:36.000,340,11137806,6685,0,1765047275,13143.174306069988,28998.691890479997,53296.14210912001 2025-12-06,18:54:37.000,340,11137614,6965,0,1765047276,13143.450494779994,29921.40186009,53295.89755992 2025-12-06,18:54:38.000,340,11137775,8125,0,1765047277,13143.78731028,34073.27598792,53296.100186400006 2025-12-06,18:54:39.000,340,11137681,7365,0,1765047278,13143.989399580001,32689.21455807,53296.21896744001 2025-12-06,18:54:41.000,340,11137874,6485,0,1765047280,13144.359896629998,24846.30317616,53296.08621216 2025-12-06,18:54:42.000,340,11137751,8165,0,1765047281,13144.487886519993,29920.844978819994,53296.21896744001 2025-12-06,18:54:43.000,340,11137727,7205,0,1765047282,13144.602403789999,31304.229692189998,53296.28185152 2025-12-06,18:54:44.000,340,11137632,7685,0,1765047283,13144.72365737,29458.760409060007,53296.30980000001 2025-12-06,18:54:45.000,340,11137462,6885,0,1765047284,13144.87859249999,31303.88428482,53296.246915920005 2025-12-06,18:54:46.000,340,11137654,6965,0,1765047285,13144.92574667,30842.490529799994,53296.316787120006 2025-12-06,18:54:47.000,340,11137500,7725,0,1765047286,13144.98637346,34994.22367503001,53296.52640072001 2025-12-06,18:54:48.000,340,11137708,7205,0,1765047287,13145.094154419996,28535.810769029995,53296.56832344 2025-12-06,18:54:49.000,340,11137621,7005,0,1765047288,13145.168253830001,27151.777535700006,53296.60325904001 2025-12-06,18:54:50.000,340,11137658,6765,0,1765047289,13145.242353239992,33148.824883199995,53296.5194136 2025-12-06,18:54:52.000,340,11137722,7005,0,1765047291,13145.478124089997,29919.731216279994,53296.49146512 2025-12-06,18:54:53.000,340,11137533,7445,0,1765047292,13145.592641359988,31764.932632469994,53296.60325904001 2025-12-06,18:54:54.000,340,11137578,6605,0,1765047293,13145.767785419994,30381.047430870007,53296.49845224 2025-12-06,18:54:55.000,340,11137714,6885,0,1765047294,13145.89577530999,32687.670798599996,53296.68710448 2025-12-06,18:54:56.000,340,11137643,7885,0,1765047295,13145.87556637999,28535.697982950005,53296.7290272 2025-12-06,18:54:57.000,340,11137556,7765,0,1765047296,13145.96313841,32687.62850382,53296.77094992001 2025-12-06,18:54:58.000,340,11137721,8325,0,1765047297,13145.91598423999,28997.021246670003,53296.76396280001 2025-12-06,18:54:59.000,340,11137702,7885,0,1765047298,13145.747576489994,26228.961829139997,53296.86178248001 2025-12-06,18:55:00.000,340,11137715,8205,0,1765047299,13145.518541949998,29458.140085620005,53297.00152488 2025-12-06,18:55:01.000,340,11137524,6765,0,1765047300,13145.174990139996,28074.050459250007,53297.00851200001 2025-12-06,18:55:03.000,340,11137601,7205,0,1765047302,13144.535040689989,29919.251875439993,53296.95960216001 2025-12-06,18:55:04.000,340,11137618,6925,0,1765047303,13144.238643049997,25767.384796740007,53296.93864080001 2025-12-06,18:55:05.000,340,11137690,7605,0,1765047304,13143.962454339991,30380.49759873,53296.9735764 2025-12-06,18:55:06.000,340,11137621,7245,0,1765047305,13143.62563884,32225.734260569996,53297.06440896 2025-12-06,18:55:07.000,340,11137667,7325,0,1765047306,13143.41681322999,27151.171310520003,53297.00851200001 2025-12-06,18:55:08.000,340,11137794,7725,0,1765047307,13143.268614409993,32225.83294839,53296.93165368001 2025-12-06,18:55:09.000,340,11137561,8325,0,1765047308,13143.133888210003,26228.630520029998,53296.987550640006 2025-12-06,18:55:10.000,340,11137749,7005,0,1765047309,13142.992425700002,34532.3576283,53296.93864080001 2025-12-06,18:55:11.000,340,11137600,6925,0,1765047310,13142.844226879992,32687.078671680007,53297.00152488 2025-12-06,18:55:12.000,340,11137616,6885,0,1765047311,13142.817281639997,26228.806748279996,53297.02947336001 2025-12-06,18:55:14.000,340,11137609,7325,0,1765047313,13142.52088399999,28535.331428189995,53296.86178248001 2025-12-06,18:55:15.000,340,11137627,8245,0,1765047314,13142.27837683999,26690.278043729995,53296.9037052 2025-12-06,18:55:16.000,340,11137683,7165,0,1765047315,13142.130178019994,27612.896374649994,53296.819859760006 2025-12-06,18:55:17.000,340,11137418,6765,0,1765047316,13141.766417279992,31303.595270489997,53296.87575672 2025-12-06,18:55:18.000,340,11137746,6765,0,1765047317,13141.496964879996,31303.355600070005,53296.78492416 2025-12-06,18:55:19.000,340,11137628,7765,0,1765047318,13141.36897499,32687.13506472,53296.76396280001 2025-12-06,18:55:20.000,340,11137897,8045,0,1765047319,13141.12646783,29919.132040230004,53296.833834 2025-12-06,18:55:21.000,340,11137564,7845,0,1765047320,13140.951323769994,31764.410996849998,53296.89671808 2025-12-06,18:55:22.000,340,11137737,7565,0,1765047321,13140.944587459999,30380.272026570005,53296.72204008001 2025-12-06,18:55:23.000,340,11137698,6645,0,1765047322,13140.857015429989,34531.91353311,53296.701078720005 2025-12-06,18:55:25.000,340,11137552,7805,0,1765047324,13140.809861259993,29457.329435670006,53296.69409160001 2025-12-06,18:55:26.000,340,11137788,6965,0,1765047325,13140.809861259993,28073.141121480003,53296.74300144001 2025-12-06,18:55:27.000,340,11137733,7365,0,1765047326,13140.722289229998,28534.400943030007,53296.61024616 2025-12-06,18:55:28.000,340,11137615,8005,0,1765047327,13140.533672550002,28534.365697379995,53296.57531056001 2025-12-06,18:55:29.000,340,11137646,7645,0,1765047328,13140.358528489996,30379.8561279,53296.62422040001 2025-12-06,18:55:30.000,340,11137626,6885,0,1765047329,13140.075603469995,29457.160256550007,53296.72204008001 2025-12-06,18:55:31.000,340,11137806,7765,0,1765047330,13139.772469519994,25766.870210249996,53296.484478000006 2025-12-06,18:55:32.000,340,11137772,6845,0,1765047331,13139.590589149993,31302.657736199995,53296.45652952001 2025-12-06,18:55:33.000,340,11137514,6885,0,1765047332,13139.267246269992,28995.999122819994,53296.3796712 2025-12-06,18:55:34.000,340,11137586,6725,0,1765047333,13139.078629589996,30380.074650929993,53296.45652952001 2025-12-06,18:55:36.000,340,11137628,6845,0,1765047335,13138.76202301999,33609.46438131,53296.39364544 2025-12-06,18:55:37.000,340,11137588,7845,0,1765047336,13138.72160515999,27612.741293789994,53296.44255528 2025-12-06,18:55:38.000,340,11137661,8325,0,1765047337,13138.70813254,30842.11692591,53296.45652952001 2025-12-06,18:55:39.000,340,11137772,7845,0,1765047338,13138.836122429995,27613.093750290005,53296.28185152 2025-12-06,18:55:40.000,340,11137679,7165,0,1765047339,13139.05168435,28997.246818829997,53296.21896744001 2025-12-06,18:55:41.000,340,11137527,7125,0,1765047340,13139.105574829991,32226.566057910008,53296.267877280006 2025-12-06,18:55:42.000,340,11137580,7845,0,1765047341,13139.273982580002,25768.160201039995,53296.149096240006 2025-12-06,18:55:43.000,340,11137707,7365,0,1765047342,13139.435654020002,31765.313285490003,53296.2049932 2025-12-06,18:55:44.000,340,11137658,7765,0,1765047343,13139.543434979998,28997.54288229,53296.00236672001 2025-12-06,18:55:45.000,340,11137628,6925,0,1765047344,13139.77920582999,30381.526771710007,53296.100186400006 2025-12-06,18:55:47.000,340,11137865,8205,0,1765047346,13140.00150405999,31303.757400479997,53296.12114776001 2025-12-06,18:55:48.000,340,11137815,8085,0,1765047347,13140.291165390001,25767.46233717,53296.12114776001 2025-12-06,18:55:49.000,340,11137580,6805,0,1765047348,13140.318110629996,26690.06656983,53296.128134880004 2025-12-06,18:55:50.000,340,11137492,6805,0,1765047349,13140.493254690002,31302.78462054,53296.23294168 2025-12-06,18:55:51.000,340,11137557,8085,0,1765047350,13140.681871369998,30841.214637269994,53296.16307048 2025-12-06,18:55:52.000,340,11137794,7445,0,1765047351,13140.937851149989,30379.66580139,53295.98839248 2025-12-06,18:55:53.000,340,11137846,7845,0,1765047352,13141.16014937999,33147.47849937,53296.21896744001 2025-12-06,18:55:54.000,340,11137544,6725,0,1765047353,13141.36897499,26227.47446271,53296.21198032 2025-12-06,18:55:55.000,340,11137626,6765,0,1765047354,13141.49022857,25766.101855080007,53296.22595456 2025-12-06,18:55:56.000,340,11137637,8285,0,1765047355,13141.786626209992,29917.813852919993,53296.33076136 2025-12-06,18:55:58.000,340,11137662,6645,0,1765047357,13142.30532208,28072.415061089996,53296.32377424 2025-12-06,18:55:59.000,340,11137438,6565,0,1765047358,13142.60171971999,28994.934704190004,53296.47050376 2025-12-06,18:56:00.000,340,11137818,6725,0,1765047359,13142.844226879992,34069.47650685,53296.47749088001 2025-12-06,18:56:01.000,340,11137611,7245,0,1765047360,13143.046316179993,31763.029367370007,53296.49845224 2025-12-06,18:56:02.000,340,11137511,8125,0,1765047361,13143.261878099998,31301.62856322,53296.56133632 2025-12-06,18:56:03.000,340,11137455,8125,0,1765047362,13143.423549539999,30379.165313160003,53296.73601432 2025-12-06,18:56:04.000,340,11137909,7965,0,1765047363,13143.47744001999,29917.58123163,53296.60325904001 2025-12-06,18:56:05.000,340,11137596,6885,0,1765047364,13143.47744001999,27149.796730169997,53296.59627192001 2025-12-06,18:56:06.000,340,11137746,7645,0,1765047365,13143.68626563,30379.003183170003,53296.84082112001 2025-12-06,18:56:07.000,340,11137538,6765,0,1765047366,13143.78057396999,31301.48053149,53296.92466656 2025-12-06,18:56:09.000,340,11137666,6725,0,1765047368,13143.70647456,30378.763512749996,53297.10633168001 2025-12-06,18:56:10.000,340,11137501,7365,0,1765047369,13143.70647456,35452.86122022,53297.036460480005 2025-12-06,18:56:11.000,340,11137662,7525,0,1765047370,13143.68626563,28994.455363350004,53297.14825440001 2025-12-06,18:56:12.000,340,11137719,7405,0,1765047371,13143.632375149995,28994.15929989,53297.16921576 2025-12-06,18:56:13.000,340,11137732,7805,0,1765047372,13143.6660567,31761.746425710007,53297.26703544001 2025-12-06,18:56:14.000,340,11137667,7165,0,1765047373,13143.67952931999,29916.29828997,53297.37882936 2025-12-06,18:56:15.000,340,11137659,8285,0,1765047374,13143.61890252999,28070.78671206,53297.357868 2025-12-06,18:56:16.000,340,11137616,7565,0,1765047375,13143.64584777,33144.60950346,53297.38581648 2025-12-06,18:56:17.000,340,11137479,7484,0,1765047376,13143.443758469999,28070.166388619997,53297.4277392 2025-12-06,18:56:18.000,340,11137603,8005,0,1765047377,13143.329241199994,32221.652814300003,53297.539533120005 2025-12-06,18:56:20.000,340,11137635,7085,0,1765047379,13142.864435809992,28069.729342560007,53297.5674816 2025-12-06,18:56:21.000,340,11137583,7285,0,1765047380,13142.554565549995,31298.385963420005,53297.46267480001 2025-12-06,18:56:22.000,340,11137592,6805,0,1765047381,13142.271640529994,25301.754514590008,53297.490623280006 2025-12-06,18:56:23.000,340,11137696,6925,0,1765047382,13142.029133369993,31759.75857105,53297.4277392 2025-12-06,18:56:24.000,340,11137698,7045,0,1765047383,13141.712526800002,31760.139224069993,53297.52555888 2025-12-06,18:56:25.000,340,11137642,8005,0,1765047384,13141.47001964,23456.764572300002,53297.539533120005 2025-12-06,18:56:26.000,340,11137858,6685,0,1765047385,13141.24098509999,27608.52591405,53297.55350736 2025-12-06,18:56:27.000,340,11137679,7565,0,1765047386,13141.07931365999,28992.763572149997,53297.56049448001 2025-12-06,18:56:28.000,340,11137594,7484,0,1765047387,13140.762707089998,24380.04552144,53297.39979072 2025-12-06,18:56:29.000,340,11137553,7285,0,1765047388,13140.681871369998,29915.6709174,53297.420752080005 2025-12-06,18:56:31.000,340,11137487,7125,0,1765047390,13140.08907609,30377.28319545,53297.322932400006 2025-12-06,18:56:32.000,340,11137638,6965,0,1765047391,13140.014976679995,27609.555087030007,53297.31594528001 2025-12-06,18:56:33.000,340,11137625,7365,0,1765047392,13139.792678449994,29916.072717810006,53297.301971040004 2025-12-06,18:56:34.000,340,11137662,6845,0,1765047393,13139.543434979998,24380.51076402,53297.34389376001 2025-12-06,18:56:35.000,340,11137548,7045,0,1765047394,13139.280718889997,30377.395981530004,53297.35088088 2025-12-06,18:56:36.000,340,11137622,7725,0,1765047395,13139.071893280001,28532.187516210004,53297.26703544001 2025-12-06,18:56:37.000,340,11137545,7245,0,1765047396,13138.78896826,28532.300302289994,53297.28100968 2025-12-06,18:56:38.000,340,11137598,7725,0,1765047397,13138.465625379999,28532.25095838,53297.14825440001 2025-12-06,18:56:39.000,340,11137790,7645,0,1765047398,13138.108600949992,31300.127098530007,53297.07838320001 2025-12-06,18:56:40.000,340,11137589,7205,0,1765047399,13137.825675929991,26687.148230010003,53297.155241520006 2025-12-06,18:56:42.000,340,11137765,8005,0,1765047401,13137.071209209993,32222.97100161,53296.88973096001 2025-12-06,18:56:43.000,340,11137732,7845,0,1765047402,13136.781547879997,30377.974010189995,53296.95960216001 2025-12-06,18:56:44.000,340,11137702,6965,0,1765047403,13136.41105083,28071.632607659994,53296.9037052 2025-12-06,18:56:45.000,340,11137533,7365,0,1765047404,13135.959718059989,30839.635632150006,53296.7290272 2025-12-06,18:56:46.000,340,11137655,7165,0,1765047405,13135.616166250002,31762.676910869995,53296.67313024001 2025-12-06,18:56:47.000,340,11137714,6845,0,1765047406,13135.319768609996,28995.005195489997,53296.56133632 2025-12-06,18:56:48.000,340,11137650,7085,0,1765047407,13134.96274417999,32685.668845680004,53296.5892848 2025-12-06,18:56:49.000,340,11137677,7285,0,1765047408,13134.612456059993,28534.259960430005,53296.51242648 2025-12-06,18:56:50.000,340,11137735,8325,0,1765047409,13134.329531039992,33609.02733524999,53296.3796712 2025-12-06,18:56:51.000,340,11137633,7005,0,1765047410,13134.13417805,28073.705051879995,53296.30980000001 2025-12-06,18:56:53.000,340,11137633,7085,0,1765047412,13133.70305420999,27151.467373980006,53296.0652508 2025-12-06,18:56:54.000,340,11137758,6805,0,1765047413,13133.669372659999,29458.013201280002,53296.03730232 2025-12-06,18:56:55.000,340,11137313,7165,0,1765047414,13133.453810739993,26690.200503300002,53295.92550840001 2025-12-06,18:56:56.000,340,11137674,6525,0,1765047415,13133.440338119988,28997.000099280005,53295.77179176 2025-12-06,18:56:57.000,340,11137337,8325,0,1765047416,13133.298875610002,27151.86212526,53295.813714480006 2025-12-06,18:56:58.000,340,11137673,6925,0,1765047417,13133.143940479997,28074.713077470005,53295.70890768 2025-12-06,18:56:59.000,340,11137487,7445,0,1765047418,13133.177622030002,34533.414997800006,53295.66698496001 2025-12-06,18:57:00.000,340,11137842,7484,0,1765047419,13133.265194059997,30381.717098220004,53295.60410088 2025-12-06,18:57:01.000,340,11137737,8205,0,1765047420,13133.076577380001,32688.410957250002,53295.67397208 2025-12-06,18:57:02.000,340,11137574,6685,0,1765047421,13133.042895829996,31765.926559800006,53295.55519104 2025-12-06,18:57:04.000,340,11137818,6725,0,1765047423,13132.982269039996,25769.161177500006,53295.49929408001 2025-12-06,18:57:05.000,340,11137669,7045,0,1765047424,13132.90816962999,28998.727136129994,53295.26871912 2025-12-06,18:57:06.000,340,11137697,7205,0,1765047425,13132.93511487,22540.300131869997,53295.21980928 2025-12-06,18:57:07.000,340,11137445,7005,0,1765047426,13132.78691604999,30383.05643292,53295.191860800005 2025-12-06,18:57:08.000,340,11137701,8165,0,1765047427,13132.80712497999,26231.436073770004,53295.05910552 2025-12-06,18:57:09.000,340,11137517,8485,0,1765047428,13132.780179739995,28999.756309110002,53295.00320856 2025-12-06,18:57:10.000,340,11137739,7965,0,1765047429,13132.67239878,23002.567979009997,53295.08006688 2025-12-06,18:57:11.000,340,11137716,6965,0,1765047430,13132.719552949995,29923.157093460002,53294.98923432 2025-12-06,18:57:12.000,340,11137644,6885,0,1765047431,13132.61177199,27616.51257834,53294.7726336 2025-12-06,18:57:13.000,340,11137644,7685,0,1765047432,13132.638717229995,29001.123840329994,53294.89141464 2025-12-06,18:57:15.000,340,11137735,7165,0,1765047434,13132.369264829998,32230.943567640003,53294.80058208001 2025-12-06,18:57:16.000,340,11137626,6725,0,1765047435,13132.50399102999,32231.239631100005,53294.570007120004 2025-12-06,18:57:17.000,340,11137545,8165,0,1765047436,13132.274956489993,28540.70991438,53294.57699424 2025-12-06,18:57:18.000,340,11137637,7245,0,1765047437,13132.200857080003,31309.02310059,53294.570007120004 2025-12-06,18:57:19.000,340,11137767,7245,0,1765047438,13132.48378209999,28540.935486539995,53294.451226080004 2025-12-06,18:57:20.000,340,11137594,6725,0,1765047439,13132.376001139994,27157.29700449,53294.234625360004 2025-12-06,18:57:21.000,340,11137740,6605,0,1765047440,13132.497254719994,30848.17917771,53294.48616168 2025-12-06,18:57:22.000,340,11137717,8285,0,1765047441,13132.59156306,26696.220460319993,53294.24859960001 2025-12-06,18:57:23.000,340,11137600,7645,0,1765047442,13132.618508299995,29925.91330329,53294.43026472 2025-12-06,18:57:24.000,340,11137818,6965,0,1765047443,13132.71281664,24851.301009329996,53294.44423896001 2025-12-06,18:57:26.000,340,11137704,6765,0,1765047445,13132.928378559991,33617.31711213,53294.087895840006 2025-12-06,18:57:27.000,340,11137446,8085,0,1765047446,13132.881224389996,28081.522537049997,53294.26257384 2025-12-06,18:57:28.000,340,11137710,7045,0,1765047447,13133.002477969996,29004.11267145,53294.283535200004 2025-12-06,18:57:29.000,340,11137650,6845,0,1765047448,13133.056368450001,28081.63532313,53294.234625360004 2025-12-06,18:57:30.000,340,11137815,8085,0,1765047449,13133.170885719992,29927.435915370006,53294.33943216 2025-12-06,18:57:31.000,340,11137541,7165,0,1765047450,13133.083313689996,29005.07135313,53294.17174128 2025-12-06,18:57:32.000,340,11137568,6885,0,1765047451,13133.143940479997,29928.006894899998,53294.283535200004 2025-12-06,18:57:33.000,340,11137731,8245,0,1765047452,13133.238248820002,31773.581914979994,53294.27654808001 2025-12-06,18:57:34.000,340,11137616,7965,0,1765047453,13133.319084540002,29928.408695310005,53294.12283144 2025-12-06,18:57:35.000,340,11137399,7325,0,1765047454,13133.292139299992,29928.507383129996,53294.33244504 2025-12-06,18:57:37.000,340,11137632,7685,0,1765047456,13133.622218489989,32235.666484739995,53294.185715520005 2025-12-06,18:57:38.000,340,11137713,7445,0,1765047457,13133.655900039994,28544.72791848,53294.27654808001 2025-12-06,18:57:39.000,340,11137475,7285,0,1765047458,13133.689581589999,29005.959543510005,53294.22065112 2025-12-06,18:57:40.000,340,11137427,7205,0,1765047459,13133.85125303,32235.63123909,53294.32545792001 2025-12-06,18:57:41.000,340,11137406,6725,0,1765047460,13133.979242919995,31312.829630790002,53294.15776704001 2025-12-06,18:57:42.000,340,11137419,8285,0,1765047461,13134.12744173999,33619.51644069,53294.26257384 2025-12-06,18:57:43.000,340,11137866,6565,0,1765047462,13134.282376869996,30851.160959700006,53294.33943216 2025-12-06,18:57:44.000,340,11137628,7605,0,1765047463,13134.396894140002,34541.747069460005,53294.283535200004 2025-12-06,18:57:45.000,340,11137464,6845,0,1765047464,13134.403630449997,29466.493304670003,53294.27654808001 2025-12-06,18:57:46.000,340,11137617,7125,0,1765047465,13134.625928679998,32695.48828377,53294.47917456 2025-12-06,18:57:48.000,340,11137653,8005,0,1765047467,13134.491202479992,29926.928378009994,53294.521097280005 2025-12-06,18:57:49.000,340,11137805,7405,0,1765047468,13134.592247129993,27619.980750300005,53294.451226080004 2025-12-06,18:57:50.000,340,11137682,7565,0,1765047469,13134.444048309997,31310.630302229998,53294.61192984001 2025-12-06,18:57:51.000,340,11137582,6885,0,1765047470,13134.437312000002,30849.31408764,53294.44423896001 2025-12-06,18:57:52.000,340,11137799,7005,0,1765047471,13134.215013770001,30387.84279219,53294.4582132 2025-12-06,18:57:53.000,340,11137406,6765,0,1765047472,13133.95229768,29004.183162750007,53294.47917456 2025-12-06,18:57:54.000,340,11137698,7805,0,1765047473,13133.75020838,30387.821644800002,53294.44423896001 2025-12-06,18:57:55.000,340,11137511,7165,0,1765047474,13133.534646459993,33617.11268736,53294.57699424 2025-12-06,18:57:56.000,340,11137502,7765,0,1765047475,13133.453810739993,28080.888115349997,53294.618916960004 2025-12-06,18:57:57.000,340,11137737,7165,0,1765047476,13133.312348229992,28080.8528697,53294.6678268 2025-12-06,18:57:59.000,340,11137629,8165,0,1765047478,13132.881224389996,24851.293960199997,53294.4582132 2025-12-06,18:58:00.000,340,11137738,7405,0,1765047479,13132.73302557,28080.916311869994,53294.472187440006 2025-12-06,18:58:01.000,340,11137573,8085,0,1765047480,13132.557881509994,32232.91027491,53294.48616168 2025-12-06,18:58:02.000,340,11137516,7045,0,1765047481,13132.409682689999,28542.133838640002,53294.388342 2025-12-06,18:58:03.000,340,11137664,6965,0,1765047482,13132.200857080003,29926.251661529997,53294.26956096 2025-12-06,18:58:04.000,340,11137577,7525,0,1765047483,13132.045921949997,27619.38862338,53294.451226080004 2025-12-06,18:58:05.000,340,11137542,6885,0,1765047484,13131.924668369997,29926.033138500003,53294.213664 2025-12-06,18:58:06.000,340,11137792,7725,0,1765047485,13131.783205859996,25312.638371310008,53294.423277600006 2025-12-06,18:58:07.000,340,11137725,7325,0,1765047486,13131.56764393999,32694.170096460002,53294.37436776001 2025-12-06,18:58:08.000,340,11137491,7845,0,1765047487,13131.38576356999,32694.543700349997,53294.234625360004 2025-12-06,18:58:10.000,340,11137546,6645,0,1765047489,13131.069156999998,30387.870988709998,53294.234625360004 2025-12-06,18:58:11.000,340,11137484,6845,0,1765047490,13130.779495670002,33156.508434899995,53294.04597312 2025-12-06,18:58:12.000,340,11137718,7765,0,1765047491,13130.705396259997,25313.385579089998,53294.05994736001 2025-12-06,18:58:13.000,340,11137603,7365,0,1765047492,13130.611087919991,30849.849821519994,53293.92719208 2025-12-06,18:58:14.000,340,11137594,6765,0,1765047493,13130.51677958,30388.759179090004,53294.19270264 2025-12-06,18:58:15.000,340,11137518,7845,0,1765047494,13130.590878989991,33618.52956249,53293.92719208 2025-12-06,18:58:16.000,340,11137706,6725,0,1765047495,13130.570670059991,30850.822601459993,53293.83635952 2025-12-06,18:58:17.000,340,11137683,8085,0,1765047496,13130.826649839997,30389.513435999994,53293.87129512001 2025-12-06,18:58:18.000,340,11137593,7285,0,1765047497,13130.887276629997,25314.689668139996,53293.71059136 2025-12-06,18:58:19.000,340,11137694,7725,0,1765047498,13131.096102239993,29928.401646180006,53293.801423920006 2025-12-06,18:58:21.000,340,11137810,7365,0,1765047500,13131.709106449991,25315.063272030005,53293.78744968 2025-12-06,18:58:22.000,340,11137552,7925,0,1765047501,13132.120021360002,32235.46205997,53293.612771680004 2025-12-06,18:58:23.000,340,11137678,6805,0,1765047502,13132.409682689999,30389.978678579995,53293.731552720004 2025-12-06,18:58:24.000,340,11137737,7484,0,1765047503,13132.82733390999,31312.582911239995,53293.64072016 2025-12-06,18:58:25.000,340,11137697,8205,0,1765047504,13133.453810739993,28544.135791559995,53293.731552720004 2025-12-06,18:58:26.000,340,11137486,6925,0,1765047505,13133.979242919995,31773.264704129993,53293.752514080006 2025-12-06,18:58:27.000,340,11137631,8165,0,1765047506,13134.572038199993,25775.702770140007,53293.731552720004 2025-12-06,18:58:28.000,340,11137744,7685,0,1765047507,13135.158097169995,33156.78335097,53293.50097776 2025-12-06,18:58:29.000,340,11137482,7765,0,1765047508,13135.750892449993,28542.7823586,53293.899243600004 2025-12-06,18:58:30.000,340,11137709,7885,0,1765047509,13136.357160349995,29926.70985498,53293.850333760005 2025-12-06,18:58:32.000,340,11137604,7565,0,1765047511,13137.697686039995,30387.412795259996,53293.98308904 2025-12-06,18:58:33.000,340,11137642,6885,0,1765047512,13138.216381910002,29925.57494505,53294.09488296 2025-12-06,18:58:34.000,340,11137461,8165,0,1765047513,13138.82938612,26234.495396190003,53294.03199888 2025-12-06,18:58:35.000,340,11137617,7165,0,1765047514,13139.489544499993,28540.935486539995,53294.22763824001 2025-12-06,18:58:36.000,340,11137662,6685,0,1765047515,13140.19012074,31308.741135389995,53294.33244504 2025-12-06,18:58:37.000,340,11137710,7765,0,1765047516,13140.729025539993,31769.704893479997,53294.54205864001 2025-12-06,18:58:38.000,340,11137507,8205,0,1765047517,13141.36897499,31308.233598029998,53294.63289120001 2025-12-06,18:58:39.000,340,11137434,7845,0,1765047518,13141.907879789993,29001.328265100005,53294.7027624 2025-12-06,18:58:40.000,340,11137766,8045,0,1765047519,13142.64887389,33153.27288423,53294.83551768 2025-12-06,18:58:41.000,340,11137818,7805,0,1765047520,13143.282087029998,26233.09261932,53294.86346616 2025-12-06,18:58:43.000,340,11137728,6685,0,1765047522,13144.535040689989,32230.3232442,53295.2267964 2025-12-06,18:58:44.000,340,11137634,7725,0,1765047523,13145.134572279996,29461.784485829994,53295.478332720006 2025-12-06,18:58:45.000,340,11137636,6965,0,1765047524,13145.700422319998,29000.073519960002,53295.43641 2025-12-06,18:58:46.000,340,11137530,6885,0,1765047525,13146.30669022,26693.175236159994,53295.597113760006 2025-12-06,18:58:47.000,340,11137467,8245,0,1765047526,13146.879276569998,30383.50757724,53295.78576600001 2025-12-06,18:58:48.000,340,11137537,8045,0,1765047527,13147.26324624,31767.047371470006,53295.862624320005 2025-12-06,18:58:49.000,340,11137670,6725,0,1765047528,13147.559643879991,27614.841934530006,53296.05127656001 2025-12-06,18:58:50.000,340,11137686,7685,0,1765047529,13147.849305210002,32227.722115230004,53296.295825760004 2025-12-06,18:58:51.000,340,11137763,8045,0,1765047530,13148.010976649988,30381.836933429993,53296.39364544 2025-12-06,18:58:52.000,340,11137694,7685,0,1765047531,13148.098548679998,30842.73724935,53296.582297680005 2025-12-06,18:58:54.000,340,11137608,7765,0,1765047533,13148.017712959998,28535.000119079996,53296.99453776 2025-12-06,18:58:55.000,340,11137463,7125,0,1765047534,13147.889723070002,29918.772534599993,53296.88274384 2025-12-06,18:58:56.000,340,11137449,7245,0,1765047535,13147.957086169998,28073.01423714,53297.17620288001 2025-12-06,18:58:57.000,340,11137599,8325,0,1765047536,13147.977295099998,28533.970946100002,53297.28100968 2025-12-06,18:58:58.000,340,11137638,6805,0,1765047537,13147.984031409993,31762.78969695,53297.322932400006 2025-12-06,18:58:59.000,340,11137484,7645,0,1765047538,13148.010976649988,30839.755467359995,53297.35088088 2025-12-06,18:59:00.000,340,11137702,6925,0,1765047539,13147.963822479993,27610.400982630003,53297.41376496001 2025-12-06,18:59:01.000,340,11137642,7685,0,1765047540,13147.936877239998,32223.28116333,53297.59543008 2025-12-06,18:59:02.000,340,11137632,7725,0,1765047541,13147.997504029998,25764.88235559,53297.83299216 2025-12-06,18:59:03.000,340,11137537,7245,0,1765047542,13148.017712959998,28532.73029922,53297.756133840005 2025-12-06,18:59:05.000,340,11137730,7605,0,1765047544,13148.199593329999,31300.655783280003,53298.07055424 2025-12-06,18:59:06.000,340,11137535,8125,0,1765047545,13148.246747499994,26226.233815829997,53297.993695920006 2025-12-06,18:59:07.000,340,11137445,7285,0,1765047546,13148.489254659995,22997.048510220004,53298.02863152 2025-12-06,18:59:08.000,340,11137666,6685,0,1765047547,13148.812597539996,30839.353666950003,53298.210296640005 2025-12-06,18:59:09.000,340,11137688,6925,0,1765047548,13149.210039830003,24842.29927032,53298.28016784001 2025-12-06,18:59:10.000,340,11137579,7325,0,1765047549,13149.519910089999,31761.802818750002,53298.48279432 2025-12-06,18:59:11.000,340,11137659,8365,0,1765047550,13149.870198209996,27610.013280479994,53298.426897360005 2025-12-06,18:59:12.000,340,11137615,8165,0,1765047551,13150.011660719996,23919.406023329997,53298.56663976001 2025-12-06,18:59:13.000,340,11137614,6845,0,1765047552,13150.180068469992,32222.512808159998,53298.86708592 2025-12-06,18:59:14.000,340,11137741,8205,0,1765047553,13150.139650609992,29454.411095849995,53298.69939504 2025-12-06,18:59:16.000,340,11137455,7085,0,1765047555,13149.849989279995,27608.709191429996,53299.18150632 2025-12-06,18:59:17.000,340,11137644,7685,0,1765047556,13149.499701159999,27608.575257959994,53299.12560936 2025-12-06,18:59:18.000,340,11137631,7805,0,1765047557,13149.082049939992,34988.93682753001,53299.13958360001 2025-12-06,18:59:19.000,340,11137652,7925,0,1765047558,13148.691343959996,28992.171445230008,53299.27233888 2025-12-06,18:59:20.000,340,11137610,7005,0,1765047559,13148.233274879989,28530.559167180007,53299.19548056 2025-12-06,18:59:21.000,340,11137654,7685,0,1765047560,13147.876250449997,31298.244980820004,53299.39810704 2025-12-06,18:59:22.000,340,11137733,8365,0,1765047561,13147.593325429996,30375.52091295,53299.335222960006 2025-12-06,18:59:23.000,340,11137690,6925,0,1765047562,13147.290191479995,25762.471553130003,53299.53086232 2025-12-06,18:59:24.000,340,11137555,7525,0,1765047563,13147.189146829995,29914.254042269997,53299.58675928 2025-12-06,18:59:25.000,340,11137645,8045,0,1765047564,13147.07462955999,30836.844176669998,53299.64265624001 2025-12-06,18:59:27.000,340,11137580,6365,0,1765047566,13147.128520039994,32681.425269419997,53299.63566912 2025-12-06,18:59:28.000,340,11137642,7885,0,1765047567,13147.269982549995,24839.324537459994,53299.50990096 2025-12-06,18:59:29.000,340,11137416,7005,0,1765047568,13147.39797243999,29451.831114269997,53299.47496536001 2025-12-06,18:59:30.000,340,11137429,7245,0,1765047569,13147.431653989996,30835.39910502,53299.70554032 2025-12-06,18:59:31.000,340,11137698,6805,0,1765047570,13147.552907569996,31757.643832050002,53299.47496536001 2025-12-06,18:59:32.000,340,11137685,8125,0,1765047571,13147.37776350999,25760.652877590008,53299.65663048 2025-12-06,18:59:33.000,340,11137565,7045,0,1765047572,13147.26324624,26682.8694081,53299.66361760001 2025-12-06,18:59:34.000,340,11137662,7005,0,1765047573,13147.020739079999,29450.174568720002,53299.6985532 2025-12-06,18:59:35.000,340,11137761,8285,0,1765047574,13146.758022989998,27604.84626819,53299.56579792 2025-12-06,18:59:36.000,340,11137809,7285,0,1765047575,13146.434680109996,26682.009414240005,53299.64265624001 2025-12-06,18:59:38.000,340,11137519,7045,0,1765047577,13146.192172949995,32678.224964399997,53299.59374640001 2025-12-06,18:59:39.000,340,11137537,8125,0,1765047578,13146.06418306,28526.96411088,53299.76143728001 2025-12-06,18:59:40.000,340,11137521,8165,0,1765047579,13146.091128299995,29449.596540059996,53299.5588108 2025-12-06,18:59:41.000,340,11137626,6765,0,1765047580,13146.0237652,29910.651936840004,53299.68457896 2025-12-06,18:59:42.000,340,11137612,6965,0,1765047581,13145.89577530999,34984.93997082001,53299.600733520005 2025-12-06,18:59:43.000,340,11137542,6765,0,1765047582,13145.686949699993,26221.010410500006,53299.70554032 2025-12-06,18:59:44.000,340,11137758,7845,0,1765047583,13145.478124089997,29449.970143950006,53299.335222960006 2025-12-06,18:59:45.000,340,11137701,8165,0,1765047584,13145.053736559996,27604.81102254,53299.46797824 2025-12-06,18:59:46.000,340,11137634,7645,0,1765047585,13144.73712998999,27143.868411839998,53299.551823680005 2025-12-06,18:59:47.000,340,11137646,7085,0,1765047586,13144.306006149993,30834.327637259994,53299.54483656001 2025-12-06,18:59:49.000,340,11137737,7205,0,1765047588,13143.490912639994,30835.095992429997,53299.265351760005 2025-12-06,18:59:50.000,340,11137592,7725,0,1765047589,13143.086734039993,31296.36991224,53299.19548056 2025-12-06,18:59:51.000,340,11137682,7045,0,1765047590,13142.803809019992,26683.80694239,53299.16054496001 2025-12-06,18:59:52.000,340,11137501,7325,0,1765047591,13142.413103039995,28529.466552030004,53299.12560936 2025-12-06,18:59:53.000,340,11137538,6685,0,1765047592,13142.251431599994,26223.456458610002,53298.97189272001 2025-12-06,18:59:54.000,340,11137737,8405,0,1765047593,13142.116705399989,28991.346697019995,53298.978879840004 2025-12-06,18:59:55.000,340,11137667,8125,0,1765047594,13141.800098829997,27607.88444322,53299.01381544 2025-12-06,18:59:56.000,340,11137686,6925,0,1765047595,13141.645163699992,25763.176466129997,53298.95791848 2025-12-06,18:59:57.000,340,11137681,7285,0,1765047596,13141.49022857,30376.33861203,53298.80420184001 2025-12-06,18:59:58.000,340,11137593,7605,0,1765047597,13141.214039859995,28070.166388619997,53298.82516320001 2025-12-06,19:00:00.000,340,11137712,6685,0,1765047599,13140.904169599999,25302.741392790005,53298.60856248001 2025-12-06,19:00:01.000,340,11137658,7045,0,1765047600,13140.796388639988,31761.02741445,53298.60856248001 2025-12-06,19:00:02.000,340,11137607,7165,0,1765047601,13140.594299340002,28532.272105769996,53298.48279432 2025-12-06,19:00:03.000,340,11137620,7445,0,1765047602,13140.412418970001,25764.59334126,53298.38497464 2025-12-06,19:00:04.000,340,11137463,8205,0,1765047603,13140.16991181,26225.824966290005,53298.28016784001 2025-12-06,19:00:05.000,340,11137618,6645,0,1765047604,13139.94087726999,29455.383875789994,53298.140425440004 2025-12-06,19:00:06.000,340,11137585,8165,0,1765047605,13139.718579039989,34991.037468270006,53298.140425440004 2025-12-06,19:00:07.000,340,11137525,7685,0,1765047606,13139.361554609997,28994.307331620003,53298.05658 2025-12-06,19:00:08.000,340,11137707,8005,0,1765047607,13139.213355790002,21613.600354680006,53297.94478608001 2025-12-06,19:00:09.000,340,11137777,7805,0,1765047608,13138.80917719,32223.845093730008,53297.93779896001 2025-12-06,19:00:11.000,340,11137587,7205,0,1765047610,13138.566670029999,26688.734284260005,53297.61639144 2025-12-06,19:00:12.000,340,11137535,8165,0,1765047611,13138.519515859989,23459.767501680006,53297.59543008 2025-12-06,19:00:13.000,340,11137568,7045,0,1765047612,13138.330899179993,29457.23779698,53297.28100968 2025-12-06,19:00:14.000,340,11137634,6805,0,1765047613,13138.411734899993,32686.585232579993,53297.21113848 2025-12-06,19:00:15.000,340,11137707,7685,0,1765047614,13138.236590840002,30841.693978109994,53297.134280160004 2025-12-06,19:00:16.000,340,11137699,7045,0,1765047615,13138.162491429997,29457.815825640006,53297.06440896 2025-12-06,19:00:17.000,340,11137482,7725,0,1765047616,13137.933456890001,27612.607360320006,53297.02248624 2025-12-06,19:00:18.000,340,11137637,7405,0,1765047617,13137.994083680001,30380.751367410005,53296.87575672 2025-12-06,19:00:19.000,340,11137542,6885,0,1765047618,13137.83241224,33609.859132590005,53297.036460480005 2025-12-06,19:00:20.000,340,11137849,8165,0,1765047619,13137.83241224,31764.777551609994,53296.98056352001 2025-12-06,19:00:22.000,340,11137627,7005,0,1765047621,13137.778521759996,30842.067582000003,53297.02947336001 2025-12-06,19:00:23.000,340,11137516,7925,0,1765047622,13137.81220331,30380.723170890007,53296.88274384 2025-12-06,19:00:24.000,340,11137566,6925,0,1765047623,13137.73136759,33148.655704079996,53296.73601432 2025-12-06,19:00:25.000,340,11137603,8205,0,1765047624,13137.785258069991,28073.97291882,53296.61024616 2025-12-06,19:00:26.000,340,11137675,7285,0,1765047625,13137.637059249995,30841.813813319997,53296.61024616 2025-12-06,19:00:27.000,340,11137756,6885,0,1765047626,13137.48886043,32225.790653610005,53296.51242648 2025-12-06,19:00:28.000,340,11137645,7405,0,1765047627,13137.313716369994,28535.359624710007,53296.56832344 2025-12-06,19:00:29.000,340,11137565,7965,0,1765047628,13137.125099689998,27151.19950704,53296.56832344 2025-12-06,19:00:30.000,340,11137759,7325,0,1765047629,13136.936483010002,31303.09478226,53296.54037496 2025-12-06,19:00:31.000,340,11137724,6805,0,1765047630,13136.720921089996,31764.453291629994,53296.35870984001 2025-12-06,19:00:33.000,340,11137603,7245,0,1765047632,13136.36389665999,30380.65267959,53296.21896744001 2025-12-06,19:00:34.000,340,11137704,7645,0,1765047633,13136.30326986999,25306.287105180003,53296.16307048 2025-12-06,19:00:35.000,340,11137586,6685,0,1765047634,13136.155071049994,24844.963841460005,53296.01634096 2025-12-06,19:00:36.000,340,11137585,7365,0,1765047635,13136.033817469994,31764.805748130006,53296.09319928001 2025-12-06,19:00:37.000,340,11137533,7165,0,1765047636,13135.905827579998,29458.5348369,53295.97441824001 2025-12-06,19:00:38.000,340,11137760,6765,0,1765047637,13135.791310309993,28997.317310130005,53296.030315200005 2025-12-06,19:00:39.000,340,11137578,7725,0,1765047638,13135.636375180002,31304.095758719996,53295.960444000004 2025-12-06,19:00:40.000,340,11137593,8165,0,1765047639,13135.481440049996,28997.458292730007,53295.78576600001 2025-12-06,19:00:41.000,340,11137671,7045,0,1765047640,13135.434285880001,28997.803700100005,53296.02332808001 2025-12-06,19:00:42.000,340,11137643,7325,0,1765047641,13135.339977539996,30843.280032359995,53295.97441824001 2025-12-06,19:00:44.000,340,11137663,7245,0,1765047643,13135.25240551,29921.021207070007,53295.60410088 2025-12-06,19:00:45.000,340,11137618,7605,0,1765047644,13135.137888239995,32689.137017639994,53295.68794632001 2025-12-06,19:00:46.000,340,11137852,6845,0,1765047645,13135.09073407,27614.545871070004,53295.63204936 2025-12-06,19:00:47.000,340,11137794,8005,0,1765047646,13135.00989835,29921.521695300005,53295.66698496001 2025-12-06,19:00:48.000,340,11137690,7565,0,1765047647,13134.94253524999,29921.719070940002,53295.478332720006 2025-12-06,19:00:49.000,340,11137468,6885,0,1765047648,13134.828017979999,27615.201440160003,53295.60410088 2025-12-06,19:00:50.000,340,11137621,7165,0,1765047649,13134.733709639993,28076.651588220004,53295.53422968 2025-12-06,19:00:51.000,340,11137518,7045,0,1765047650,13134.639401300003,32690.35651713,53295.56217816 2025-12-06,19:00:52.000,340,11137568,7765,0,1765047651,13134.625928679998,30845.31723093,53295.478332720006 2025-12-06,19:00:53.000,340,11137443,8165,0,1765047652,13134.329531039992,28077.278960790005,53295.53422968 2025-12-06,19:00:55.000,340,11137700,6885,0,1765047654,13134.00618815999,31306.985902019995,53295.41544864 2025-12-06,19:00:56.000,340,11137512,7725,0,1765047655,13133.70305420999,29462.0594019,53295.31762896 2025-12-06,19:00:57.000,340,11137321,7245,0,1765047656,13133.575064319994,27155.54882025,53295.33160320001 2025-12-06,19:00:58.000,340,11137408,6885,0,1765047657,13133.379711330002,33153.308129879995,53295.21980928 2025-12-06,19:00:59.000,340,11137597,7325,0,1765047658,13133.184358339997,29924.066431230007,53295.121989600004 2025-12-06,19:01:00.000,340,11137608,7565,0,1765047659,13132.941851179996,29924.334298169997,53295.073079760004 2025-12-06,19:01:01.000,340,11137572,7765,0,1765047660,13132.921642249996,28540.73106177,53295.121989600004 2025-12-06,19:01:02.000,340,11137632,7565,0,1765047661,13132.780179739995,27156.690779309996,53295.10801536 2025-12-06,19:01:03.000,340,11137544,6685,0,1765047662,13132.70608032999,25311.644443979996,53294.9822472 2025-12-06,19:01:04.000,340,11137582,6645,0,1765047663,13132.79365236,27156.96569538,53295.08006688 2025-12-06,19:01:06.000,340,11137618,6765,0,1765047665,13132.63198092,28080.155005830005,53294.856479040005 2025-12-06,19:01:07.000,340,11137676,6845,0,1765047666,13132.759970809995,29002.956614130002,53294.89141464 2025-12-06,19:01:08.000,340,11137734,6725,0,1765047667,13132.719552949995,26696.079477720006,53294.88442752 2025-12-06,19:01:09.000,340,11137569,7165,0,1765047668,13132.77344343,29003.055301950008,53294.87744040001 2025-12-06,19:01:10.000,340,11137581,7245,0,1765047669,13132.861015459996,29925.856910250004,53294.75167224001 2025-12-06,19:01:11.000,340,11137658,6805,0,1765047670,13132.921642249996,28080.37352886,53294.79359496 2025-12-06,19:01:12.000,340,11137597,8565,0,1765047671,13133.002477969996,28080.444020159994,53294.75167224001 2025-12-06,19:01:13.000,340,11137585,7165,0,1765047672,13133.042895829996,31309.995880529998,53294.8425048 2025-12-06,19:01:14.000,340,11137874,7725,0,1765047673,13133.103522619997,24851.25166542,53294.758659360006 2025-12-06,19:01:15.000,340,11137474,7685,0,1765047674,13133.123731549997,29464.843808250007,53294.76564648 2025-12-06,19:01:17.000,340,11137740,6885,0,1765047676,13133.346029779997,29464.92134868,53294.82154344 2025-12-06,19:01:18.000,340,11137520,7605,0,1765047677,13133.642427419989,27619.804522050006,53294.68180104001 2025-12-06,19:01:19.000,340,11137592,6805,0,1765047678,13133.676108969994,32694.5084547,53294.79359496 2025-12-06,19:01:20.000,340,11137657,7165,0,1765047679,13133.81083517,28081.099589250007,53294.77962072001 2025-12-06,19:01:21.000,340,11137433,7285,0,1765047680,13133.898407199995,32233.396664879998,53294.86346616 2025-12-06,19:01:22.000,340,11137752,7005,0,1765047681,13134.06681494999,23929.035134909995,53294.856479040005 2025-12-06,19:01:23.000,340,11137739,7045,0,1765047682,13134.282376869996,30388.223445209995,53294.905388880004 2025-12-06,19:01:24.000,340,11137841,8125,0,1765047683,13134.255431630001,26697.355370250007,53294.96827296001 2025-12-06,19:01:25.000,340,11137577,7165,0,1765047684,13134.336267350001,30849.349333289996,53294.94032448 2025-12-06,19:01:26.000,340,11137566,6605,0,1765047685,13134.403630449997,29465.54167212,53294.82154344 2025-12-06,19:01:28.000,340,11137612,6525,0,1765047687,13134.572038199993,29465.464131689994,53294.786607840004 2025-12-06,19:01:29.000,340,11137582,6565,0,1765047688,13134.740445949988,35924.539655910005,53294.82853056001 2025-12-06,19:01:30.000,340,11137708,6885,0,1765047689,13134.814545359994,27158.833714830005,53294.81455632 2025-12-06,19:01:31.000,340,11137537,7325,0,1765047690,13135.00316203999,29465.626261679994,53294.94731160001 2025-12-06,19:01:32.000,340,11137711,7165,0,1765047691,13135.17156979,30849.666544139996,53294.94731160001 2025-12-06,19:01:33.000,340,11137482,6725,0,1765047692,13135.39386802,24390.619216439998,53294.94032448 2025-12-06,19:01:34.000,340,11137662,6765,0,1765047693,13135.542066839997,31310.989807859994,53295.03115704 2025-12-06,19:01:35.000,340,11137558,7805,0,1765047694,13135.643111489997,26235.79948524,53294.91936312001 2025-12-06,19:01:36.000,340,11137328,7645,0,1765047695,13135.744156139997,26235.834730889997,53295.05910552 2025-12-06,19:01:37.000,340,11137629,7245,0,1765047696,13135.932772819993,29003.894148420004,53294.93333736 2025-12-06,19:01:39.000,340,11137738,7405,0,1765047698,13136.18201628999,32694.762223380007,53295.024169920005 2025-12-06,19:01:40.000,340,11137589,7445,0,1765047699,13136.24264307999,26235.736043070006,53295.0521184 2025-12-06,19:01:41.000,340,11137676,7725,0,1765047700,13136.24264307999,28542.613179480002,53295.20583504 2025-12-06,19:01:42.000,340,11137632,7045,0,1765047701,13136.3908419,31771.73504292,53295.03814416 2025-12-06,19:01:43.000,340,11137585,7245,0,1765047702,13136.45146869,29926.519528470002,53295.10801536 2025-12-06,19:01:44.000,340,11137585,8005,0,1765047703,13136.55251334,27619.755178139996,53295.10102824 2025-12-06,19:01:45.000,340,11137653,8045,0,1765047704,13136.619876439996,31310.397680940005,53295.16391232001 2025-12-06,19:01:46.000,340,11137536,7565,0,1765047705,13136.741130019996,27619.87501335,53295.28269336001 2025-12-06,19:01:47.000,340,11137631,8325,0,1765047706,13136.875856220002,28542.267772110004,53295.23378352001 2025-12-06,19:01:48.000,340,11137617,7285,0,1765047707,13136.889328839992,32232.952569689995,53295.261732000006 2025-12-06,19:01:50.000,340,11137617,6965,0,1765047709,13137.057736590003,26696.735046810005,53295.38750016 2025-12-06,19:01:51.000,340,11137607,8085,0,1765047710,13137.071209209993,29925.941499809996,53295.24775776 2025-12-06,19:01:52.000,340,11137606,7845,0,1765047711,13136.990373489993,31771.312095119996,53295.27570624 2025-12-06,19:01:53.000,340,11137545,8325,0,1765047712,13136.956691940002,31310.186207039995,53295.310641840006 2025-12-06,19:01:54.000,340,11137708,7725,0,1765047713,13136.896065150002,32693.874033,53295.38051304001 2025-12-06,19:01:55.000,340,11137525,8165,0,1765047714,13136.687239539991,32232.755194049998,53295.33160320001 2025-12-06,19:01:56.000,340,11137612,7965,0,1765047715,13136.52556809999,28080.740083619996,53295.261732000006 2025-12-06,19:01:57.000,340,11137651,7405,0,1765047716,13136.35042404,34539.53364264,53295.35256456001 2025-12-06,19:01:58.000,340,11137670,7484,0,1765047717,13136.168543669999,31310.30604225,53295.34557744 2025-12-06,19:01:59.000,340,11137616,6885,0,1765047718,13136.235906769994,29464.674629129993,53295.52025544001 2025-12-06,19:02:01.000,340,11137665,7445,0,1765047720,13136.134862119994,23928.48530277,53295.42243576001 2025-12-06,19:02:02.000,340,11137628,6805,0,1765047721,13136.14159842999,30387.35640222,53295.38051304001 2025-12-06,19:02:03.000,340,11137525,7405,0,1765047722,13136.175279979994,30387.03214224,53295.40147440001 2025-12-06,19:02:04.000,340,11137606,7725,0,1765047723,13136.175279979994,32693.909278649997,53295.5062812 2025-12-06,19:02:05.000,340,11137583,7925,0,1765047724,13136.32347879999,32232.508474500006,53295.46435848 2025-12-06,19:02:06.000,340,11137573,7245,0,1765047725,13136.35042404,23928.097600620007,53295.429422880006 2025-12-06,19:02:07.000,340,11137655,7445,0,1765047726,13136.3908419,32232.656506230007,53295.35256456001 2025-12-06,19:02:08.000,340,11137678,6525,0,1765047727,13136.357160349995,28080.19730061,53295.38750016 2025-12-06,19:02:09.000,340,11137715,7125,0,1765047728,13136.28979725,27618.90223341,53295.527242560005 2025-12-06,19:02:10.000,340,11137607,7365,0,1765047729,13136.30326986999,26696.220460319993,53295.3665388 2025-12-06,19:02:12.000,340,11137743,7125,0,1765047731,13136.14159842999,24389.498404769998,53295.51326832 2025-12-06,19:02:13.000,340,11137717,7245,0,1765047732,13136.047290089999,26235.108670500005,53295.52025544001 2025-12-06,19:02:14.000,340,11137414,7525,0,1765047733,13136.013608539994,28080.563855369997,53295.527242560005 2025-12-06,19:02:15.000,340,11137883,7365,0,1765047734,13136.074235329994,30387.35640222,53295.51326832 2025-12-06,19:02:16.000,340,11137828,6765,0,1765047735,13136.060762709989,32232.818636220007,53295.41544864 2025-12-06,19:02:17.000,340,11137537,8005,0,1765047736,13136.101180569989,34539.766263929996,53295.40147440001 2025-12-06,19:02:18.000,340,11137839,8125,0,1765047737,13136.20222521999,32694.543700349997,53295.63204936 2025-12-06,19:02:19.000,340,11137317,7365,0,1765047738,13136.276324629995,27619.346328600004,53295.38750016 2025-12-06,19:02:20.000,340,11137311,7325,0,1765047739,13136.37063297,27158.171096610007,53295.39448728 2025-12-06,19:02:21.000,340,11137417,8045,0,1765047740,13136.44473237999,30848.99687679,53295.30365472001 2025-12-06,19:02:23.000,340,11137503,7045,0,1765047742,13136.579458579996,29003.330218019997,53295.30365472001 2025-12-06,19:02:24.000,340,11137597,7925,0,1765047743,13136.667030609991,23928.34432017,53295.24775776 2025-12-06,19:02:25.000,340,11137513,7405,0,1765047744,13136.896065150002,25773.778357650008,53295.457371360004 2025-12-06,19:02:26.000,340,11137477,7925,0,1765047745,13137.084681829998,25773.750161129996,53295.44339712 2025-12-06,19:02:27.000,340,11137602,6845,0,1765047746,13136.929746699992,29464.054305690006,53295.49230696 2025-12-06,19:02:28.000,340,11137349,8045,0,1765047747,13137.010582419993,33154.98582282,53295.54820392001 2025-12-06,19:02:29.000,340,11137825,7205,0,1765047748,13137.003846109998,26696.030133809996,53295.38051304001 2025-12-06,19:02:30.000,340,11137491,7045,0,1765047749,13137.098154449988,25773.08049378,53295.42243576001 2025-12-06,19:02:31.000,340,11137352,7685,0,1765047750,13136.889328839992,26234.69982096,53295.38051304001 2025-12-06,19:02:32.000,340,11137726,6885,0,1765047751,13136.963428249997,33616.34433219,53295.56217816 2025-12-06,19:02:34.000,340,11137445,8085,0,1765047753,13136.929746699992,25773.087542909998,53295.49230696 2025-12-06,19:02:35.000,340,11137674,6725,0,1765047754,13137.017318730002,31309.298016660003,53295.43641 2025-12-06,19:02:36.000,340,11137582,6765,0,1765047755,13137.064472899998,29463.772340490003,53295.527242560005 2025-12-06,19:02:37.000,340,11137720,6965,0,1765047756,13137.071209209993,27156.993891899998,53295.49230696 2025-12-06,19:02:38.000,340,11137553,8125,0,1765047757,13137.259825889989,29463.65955441,53295.53422968 2025-12-06,19:02:39.000,340,11137543,8245,0,1765047758,13137.293507439994,30847.706886,53295.65301072 2025-12-06,19:02:40.000,340,11137367,7085,0,1765047759,13137.40128839999,28079.309110229995,53295.59012664001 2025-12-06,19:02:41.000,340,11137605,7245,0,1765047760,13137.495596739995,34537.862998829994,53295.694933440005 2025-12-06,19:02:42.000,340,11137758,6645,0,1765047761,13137.61011401,25311.11575923,53295.70192056 2025-12-06,19:02:43.000,340,11137347,7165,0,1765047762,13137.637059249995,29463.180213569998,53295.59012664001 2025-12-06,19:02:45.000,340,11137493,7205,0,1765047764,13137.60337769999,25310.918383590004,53295.625062240004 2025-12-06,19:02:46.000,340,11137580,6645,0,1765047765,13137.536014599995,31308.409826279996,53295.82768872 2025-12-06,19:02:47.000,340,11137527,8125,0,1765047766,13137.58990508,29001.603181169994,53295.65301072 2025-12-06,19:02:48.000,340,11137732,6805,0,1765047767,13137.394552089994,31769.937514770005,53295.67397208 2025-12-06,19:02:49.000,340,11137651,7325,0,1765047768,13137.44170625999,29463.17316444,53295.55519104 2025-12-06,19:02:50.000,340,11137571,7085,0,1765047769,13137.536014599995,28540.653521340006,53295.6809592 2025-12-06,19:02:51.000,340,11137614,7645,0,1765047770,13137.44844257,33154.30205721001,53295.8207016 2025-12-06,19:02:52.000,340,11137507,7405,0,1765047771,13137.4686515,31308.945560160006,53295.68794632001 2025-12-06,19:02:53.000,340,11137673,7245,0,1765047772,13137.52927829,29463.48332616,53295.71589480001 2025-12-06,19:02:54.000,340,11137542,7725,0,1765047773,13137.697686039995,30386.376573150003,53295.813714480006 2025-12-06,19:02:56.000,340,11137629,7245,0,1765047775,13138.047974159992,29924.651509019997,53295.75781752001 2025-12-06,19:02:57.000,340,11137717,8165,0,1765047776,13137.960402129997,31308.973756680003,53295.90454704001 2025-12-06,19:02:58.000,340,11137734,6685,0,1765047777,13138.169227739992,32692.59109134,53295.77179176 2025-12-06,19:02:59.000,340,11137574,6685,0,1765047778,13138.209645599993,27617.739126960005,53295.79974024 2025-12-06,19:03:00.000,340,11137691,7285,0,1765047779,13138.243327149998,26695.085550389995,53295.862624320005 2025-12-06,19:03:01.000,340,11137517,8125,0,1765047780,13138.303953939998,29001.821704200003,53296.030315200005 2025-12-06,19:03:02.000,340,11137380,6925,0,1765047781,13138.357844419988,33615.20942226,53296.030315200005 2025-12-06,19:03:03.000,340,11137571,7285,0,1765047782,13138.317426559988,27617.851913039995,53296.04428944 2025-12-06,19:03:04.000,340,11137600,6765,0,1765047783,13138.431943829994,26233.832777970005,53296.00935384 2025-12-06,19:03:05.000,340,11137512,7005,0,1765047784,13138.445416449998,29001.560886389998,53296.01634096 2025-12-06,19:03:07.000,340,11137643,8085,0,1765047786,13138.55993371999,23926.673676360006,53295.981405360006 2025-12-06,19:03:08.000,340,11137688,6645,0,1765047787,13138.58014264999,25310.763302730003,53296.0652508 2025-12-06,19:03:09.000,340,11137740,7925,0,1765047788,13138.68792361,25771.917387330002,53296.21896744001 2025-12-06,19:03:10.000,340,11137522,7045,0,1765047789,13138.74181408999,29001.0462999,53296.14210912001 2025-12-06,19:03:11.000,340,11137652,6845,0,1765047790,13138.64076943999,29462.306121450005,53296.15608336 2025-12-06,19:03:12.000,340,11137731,7405,0,1765047791,13138.613824199994,33613.99697190001,53296.28883864001 2025-12-06,19:03:13.000,340,11137692,6805,0,1765047792,13138.566670029999,26693.823756120008,53296.14210912001 2025-12-06,19:03:14.000,340,11137528,6885,0,1765047793,13138.364580729998,31307.211474180003,53296.149096240006 2025-12-06,19:03:15.000,340,11137617,7365,0,1765047794,13138.310690249993,30384.30412893,53296.21896744001 2025-12-06,19:03:16.000,340,11137810,7725,0,1765047795,13138.297217629988,28077.567975120008,53296.39364544 2025-12-06,19:03:18.000,340,11137543,7045,0,1765047797,13138.169227739992,30384.113802420005,53296.35870984001 2025-12-06,19:03:19.000,340,11137390,6765,0,1765047798,13138.074919400002,23464.074520110007,53296.316787120006 2025-12-06,19:03:20.000,340,11137838,6605,0,1765047799,13138.243327149998,29922.811686090005,53296.37268408 2025-12-06,19:03:21.000,340,11137614,7765,0,1765047800,13138.270272389993,28077.405845129993,53296.2748644 2025-12-06,19:03:22.000,340,11137685,7245,0,1765047801,13138.270272389993,29461.298095859995,53296.22595456 2025-12-06,19:03:23.000,340,11137632,6725,0,1765047802,13138.479097999989,32690.68782624,53296.295825760004 2025-12-06,19:03:24.000,340,11137677,8205,0,1765047803,13138.526252169999,28999.728112590004,53296.316787120006 2025-12-06,19:03:25.000,340,11137580,6645,0,1765047804,13138.735077779995,31767.611301869998,53296.2049932 2025-12-06,19:03:26.000,340,11137599,7525,0,1765047805,13138.957376009996,32690.088650189995,53296.33076136 2025-12-06,19:03:27.000,340,11137652,6965,0,1765047806,13139.159465309996,32689.820783250005,53296.28883864001 2025-12-06,19:03:29.000,340,11137753,7365,0,1765047808,13139.455862950002,30844.055436659997,53296.42159392 2025-12-06,19:03:30.000,340,11137445,8165,0,1765047809,13139.509753429993,28075.996019130005,53296.42858104001 2025-12-06,19:03:31.000,340,11137557,7285,0,1765047810,13139.711842729994,29460.001055939996,53296.50543936001 2025-12-06,19:03:32.000,340,11137674,7405,0,1765047811,13139.711842729994,30843.498555390004,53296.414606800005 2025-12-06,19:03:33.000,340,11137600,7005,0,1765047812,13139.75899689999,27152.997035189997,53296.61723328 2025-12-06,19:03:34.000,340,11137545,8085,0,1765047813,13139.705106419999,32227.404904380004,53296.39364544 2025-12-06,19:03:35.000,340,11137541,7925,0,1765047814,13139.624270699998,26691.455248440005,53296.54736208 2025-12-06,19:03:36.000,340,11137513,7005,0,1765047815,13139.543434979998,33150.2347092,53296.49845224 2025-12-06,19:03:37.000,340,11137711,8205,0,1765047816,13139.354818300002,30843.6888819,53296.42159392 2025-12-06,19:03:38.000,340,11137757,7085,0,1765047817,13139.247037339992,33150.49552701,53296.484478000006 2025-12-06,19:03:40.000,340,11137514,6525,0,1765047819,13139.065156969991,31305.554928629994,53296.40063256 2025-12-06,19:03:41.000,340,11137492,6685,0,1765047820,13138.916958149995,29460.43105287,53296.38665832001 2025-12-06,19:03:42.000,340,11137510,7645,0,1765047821,13138.78223194999,26692.583109240004,53296.39364544 2025-12-06,19:03:43.000,340,11137667,7245,0,1765047822,13138.76202301999,29460.846951540007,53296.43556816001 2025-12-06,19:03:44.000,340,11137617,7325,0,1765047823,13138.74181408999,25770.19035048,53296.42858104001 2025-12-06,19:03:45.000,340,11137556,7445,0,1765047824,13138.755286709995,29922.423983939996,53296.30281288 2025-12-06,19:03:46.000,340,11137700,7725,0,1765047825,13138.78896826,31768.041298800003,53296.37268408 2025-12-06,19:03:47.000,340,11137680,6725,0,1765047826,13138.836122429995,26693.520643530006,53296.23294168 2025-12-06,19:03:48.000,340,11137511,8205,0,1765047827,13138.86980398,28077.934529880004,53296.28185152 2025-12-06,19:03:49.000,340,11137633,7325,0,1765047828,13138.896749219995,27616.67470833,53296.30980000001 2025-12-06,19:03:51.000,340,11137650,6645,0,1765047830,13139.024739109991,31307.613274589996,53296.30980000001 2025-12-06,19:03:52.000,340,11137722,7645,0,1765047831,13138.84285873999,29462.588086649994,53296.267877280006 2025-12-06,19:03:53.000,340,11137613,8125,0,1765047832,13138.89001291,24849.397744229995,53296.267877280006 2025-12-06,19:03:54.000,340,11137738,7605,0,1765047833,13138.76875933,29924.31315078,53296.28883864001 2025-12-06,19:03:55.000,340,11137701,7245,0,1765047834,13138.735077779995,31308.557858009997,53296.135122 2025-12-06,19:03:56.000,340,11137669,7325,0,1765047835,13138.72834147,27618.239615190003,53296.15608336 2025-12-06,19:03:57.000,340,11137492,6725,0,1765047836,13138.62729682,26234.142939690006,53295.9953796 2025-12-06,19:03:58.000,340,11137501,8085,0,1765047837,13138.64076943999,32693.303053469994,53296.2049932 2025-12-06,19:03:59.000,340,11137702,7765,0,1765047838,13138.458889069989,28080.218448,53295.85563720001 2025-12-06,19:04:00.000,340,11137701,7325,0,1765047839,13138.519515859989,27157.536674910007,53296.10717352 2025-12-06,19:04:02.000,340,11137368,6525,0,1765047841,13138.506043239999,31771.43897946,53296.11416064 2025-12-06,19:04:03.000,340,11137777,8245,0,1765047842,13138.66771468,29926.04723676,53295.89755992 2025-12-06,19:04:04.000,340,11137662,6605,0,1765047843,13138.60035157999,29465.048233020003,53296.00236672001 2025-12-06,19:04:05.000,340,11137468,7685,0,1765047844,13138.735077779995,36846.509466870004,53295.911534160005 2025-12-06,19:04:06.000,340,11137778,7605,0,1765047845,13138.68792361,28542.359410799996,53295.932495520006 2025-12-06,19:04:07.000,340,11137589,7405,0,1765047846,13138.86306766999,31771.720944660003,53295.932495520006 2025-12-06,19:04:08.000,340,11137705,8005,0,1765047847,13138.876540289995,33155.99384841,53295.8905728 2025-12-06,19:04:09.000,340,11137624,6725,0,1765047848,13138.96411231999,30849.271792860003,53295.981405360006 2025-12-06,19:04:10.000,340,11137622,6885,0,1765047849,13138.9506397,30849.13081026,53295.88358568001 2025-12-06,19:04:11.000,340,11137388,6805,0,1765047850,13139.132520070001,29003.77431321,53295.97441824001 2025-12-06,19:04:13.000,340,11137674,7005,0,1765047852,13139.314400440002,29003.696772780007,53296.08621216 2025-12-06,19:04:14.000,340,11137569,7965,0,1765047853,13139.509753429993,27619.769276399995,53295.862624320005 2025-12-06,19:04:15.000,340,11137661,7205,0,1765047854,13139.624270699998,31771.76323944,53296.05826368 2025-12-06,19:04:16.000,340,11137715,8125,0,1765047855,13139.765733209999,30387.744104369995,53296.128134880004 2025-12-06,19:04:17.000,340,11137610,7605,0,1765047856,13139.833096309994,34078.54168803,53296.14210912001 2025-12-06,19:04:18.000,340,11137776,6885,0,1765047857,13140.00150405999,29464.984790849994,53296.030315200005 2025-12-06,19:04:19.000,340,11137585,7405,0,1765047858,13140.06886716,33155.881062329994,53296.07223792001 2025-12-06,19:04:20.000,340,11137655,7365,0,1765047859,13140.244011219991,24851.449041059997,53296.08621216 2025-12-06,19:04:21.000,340,11137644,6765,0,1765047860,13140.18338442999,29464.92134868,53296.25390304 2025-12-06,19:04:22.000,340,11137555,8285,0,1765047861,13140.176648119996,25312.687715220003,53296.295825760004 2025-12-06,19:04:24.000,340,11137560,6405,0,1765047863,13140.16317549999,30849.15900678,53296.21896744001 2025-12-06,19:04:25.000,340,11137767,7445,0,1765047864,13140.264220149991,26696.840783759995,53296.198006080005 2025-12-06,19:04:26.000,340,11137448,6525,0,1765047865,13140.284429079991,33155.81762016,53296.17704472 2025-12-06,19:04:27.000,340,11137655,7245,0,1765047866,13140.459573139997,31771.565863800002,53296.25390304 2025-12-06,19:04:28.000,340,11137568,7565,0,1765047867,13140.553881480002,31310.503417889995,53296.33076136 2025-12-06,19:04:29.000,340,11137673,7125,0,1765047868,13140.540408859997,34078.41480369,53296.49146512 2025-12-06,19:04:30.000,340,11137624,6885,0,1765047869,13140.742498159998,30387.624269160005,53296.40063256 2025-12-06,19:04:31.000,340,11137613,7365,0,1765047870,13140.789652329993,32694.36042297,53296.45652952001 2025-12-06,19:04:32.000,340,11137674,6765,0,1765047871,13140.971532699994,28542.232526460008,53296.40761968001 2025-12-06,19:04:33.000,340,11137654,6885,0,1765047872,13141.14667676,29464.702825650005,53296.40063256 2025-12-06,19:04:35.000,340,11137555,7365,0,1765047874,13141.34876606,28080.725985359997,53296.55434920001 2025-12-06,19:04:36.000,340,11137767,7165,0,1765047875,13141.49022857,34539.16003875001,53296.60325904001 2025-12-06,19:04:37.000,340,11137745,8285,0,1765047876,13141.557591669996,31309.868996189995,53296.56832344 2025-12-06,19:04:38.000,340,11137564,7525,0,1765047877,13141.766417279992,26696.14291989,53296.61024616 2025-12-06,19:04:39.000,340,11137641,7205,0,1765047878,13141.853989310002,27618.704857770004,53296.63819464 2025-12-06,19:04:40.000,340,11137762,6645,0,1765047879,13141.914616100003,28079.88008976,53296.74300144001 2025-12-06,19:04:41.000,340,11137563,7365,0,1765047880,13141.887670859993,30848.059342499997,53296.81287264001 2025-12-06,19:04:42.000,340,11137460,7685,0,1765047881,13142.029133369993,28079.75320542,53296.659156 2025-12-06,19:04:43.000,340,11137639,7205,0,1765047882,13142.136914329989,29002.681698059998,53296.69409160001 2025-12-06,19:04:44.000,340,11137576,6565,0,1765047883,13142.123441709999,29002.604157630005,53296.88274384 2025-12-06,19:04:46.000,340,11137595,7085,0,1765047885,13142.204277429999,28540.773356549995,53296.966589280004 2025-12-06,19:04:47.000,340,11137406,7645,0,1765047886,13142.36594887,32231.683726289994,53296.89671808 2025-12-06,19:04:48.000,340,11137726,7765,0,1765047887,13142.190804809994,32231.422908480003,53297.01549912 2025-12-06,19:04:49.000,340,11137273,6925,0,1765047888,13142.224486359999,34538.13086577,53296.88274384 2025-12-06,19:04:50.000,340,11137624,6685,0,1765047889,13142.26490422,32231.422908480003,53296.92466656 2025-12-06,19:04:51.000,340,11137446,6725,0,1765047890,13142.33900362999,26233.89622014,53296.99453776 2025-12-06,19:04:52.000,340,11137422,7805,0,1765047891,13142.26490422,27156.627337140002,53296.95960216001 2025-12-06,19:04:53.000,340,11137842,7845,0,1765047892,13142.34573994,29463.095624010006,53297.07838320001 2025-12-06,19:04:54.000,340,11137614,7645,0,1765047893,13142.39963041999,29001.84285159,53297.10633168001 2025-12-06,19:04:55.000,340,11137446,7525,0,1765047894,13142.473729829995,27156.197340209997,53296.99453776 2025-12-06,19:04:57.000,340,11137857,7125,0,1765047896,13142.62192864999,34076.03924688,53297.23908696 2025-12-06,19:04:58.000,340,11137478,6685,0,1765047897,13142.574774479996,25772.065419060003,53297.1133188 2025-12-06,19:04:59.000,340,11137493,7365,0,1765047898,13142.716236989996,29001.511542480002,53296.92466656 2025-12-06,19:05:00.000,340,11137486,6765,0,1765047899,13142.850963190001,29001.271872059995,53297.301971040004 2025-12-06,19:05:01.000,340,11137539,6925,0,1765047900,13142.790336400001,26233.134914099996,53297.30895816 2025-12-06,19:05:02.000,340,11137639,8125,0,1765047901,13142.810545330001,34998.76331475,53297.19017712 2025-12-06,19:05:03.000,340,11137348,7484,0,1765047902,13142.965480459992,26694.38063739,53297.30895816 2025-12-06,19:05:04.000,340,11137520,6965,0,1765047903,13142.972216770002,31769.028177,53297.39280360001 2025-12-06,19:05:05.000,340,11137460,6605,0,1765047904,13143.066525109993,27616.83683832,53297.22511272001 2025-12-06,19:05:06.000,340,11137675,7965,0,1765047905,13143.046316179993,23464.63845051,53297.26703544001 2025-12-06,19:05:08.000,340,11137555,6885,0,1765047907,13142.978953079997,28539.09566361,53297.26703544001 2025-12-06,19:05:09.000,340,11137319,7285,0,1765047908,13143.026107249992,32229.942591180006,53297.26703544001 2025-12-06,19:05:10.000,340,11137562,6885,0,1765047909,13143.019370939997,33613.73615409,53297.469661920004 2025-12-06,19:05:11.000,340,11137496,7565,0,1765047910,13142.898117359997,28077.723055979994,53297.24607408001 2025-12-06,19:05:12.000,340,11137609,8365,0,1765047911,13142.918326289997,31306.859017680006,53297.39280360001 2025-12-06,19:05:13.000,340,11137697,7325,0,1765047912,13142.864435809992,28077.610269900004,53297.37882936 2025-12-06,19:05:14.000,340,11137427,7005,0,1765047913,13142.817281639997,32690.8429071,53297.61639144 2025-12-06,19:05:15.000,340,11137372,6445,0,1765047914,13142.871172120002,25770.80362479,53297.50459752 2025-12-06,19:05:16.000,340,11137453,7005,0,1765047915,13142.850963190001,29000.25679734,53297.51857176 2025-12-06,19:05:17.000,340,11137432,6685,0,1765047916,13142.877908429997,35458.444131180004,53297.52555888 2025-12-06,19:05:19.000,340,11137553,7005,0,1765047918,13142.871172120002,27154.41391032,53297.56049448001 2025-12-06,19:05:20.000,340,11137560,6885,0,1765047919,13142.938535219997,33613.010093699995,53297.40677784 2025-12-06,19:05:21.000,340,11137688,7085,0,1765047920,13143.059788799997,30383.726100269996,53297.5674816 2025-12-06,19:05:22.000,340,11137502,6885,0,1765047921,13142.978953079997,34535.59317897,53297.4976104 2025-12-06,19:05:23.000,340,11137628,7725,0,1765047922,13143.127151899993,33612.97484805,53297.56049448001 2025-12-06,19:05:24.000,340,11137408,7845,0,1765047923,13143.019370939997,34535.494491150006,53297.76312096 2025-12-06,19:05:25.000,340,11137543,7005,0,1765047924,13142.992425700002,29460.621379379998,53297.4976104 2025-12-06,19:05:26.000,340,11137422,6645,0,1765047925,13143.127151899993,26692.61130576,53297.59543008 2025-12-06,19:05:27.000,340,11137519,7205,0,1765047926,13143.228196549993,31305.900336000006,53297.62337856 2025-12-06,19:05:28.000,340,11137603,8125,0,1765047927,13143.113679280003,26692.62540402,53297.69324976 2025-12-06,19:05:30.000,340,11137511,7845,0,1765047929,13143.329241199994,29921.549891820003,53297.60241720001 2025-12-06,19:05:31.000,340,11137330,7605,0,1765047930,13143.443758469999,29921.57808834,53297.64433992 2025-12-06,19:05:32.000,340,11137864,7645,0,1765047931,13143.53806680999,30382.88020467,53297.6722884 2025-12-06,19:05:33.000,340,11137646,6925,0,1765047932,13143.571748359995,30382.696927290002,53297.68626264 2025-12-06,19:05:34.000,340,11137858,7645,0,1765047933,13143.794046589996,33611.896331159995,53297.68626264 2025-12-06,19:05:35.000,340,11137368,6805,0,1765047934,13143.948981720001,28075.58716959,53297.72119824 2025-12-06,19:05:36.000,340,11137458,7845,0,1765047935,13144.009608510001,30843.752324069996,53297.64433992 2025-12-06,19:05:37.000,340,11137651,8125,0,1765047936,13144.171279950002,30843.315278010006,53297.7421596 2025-12-06,19:05:38.000,340,11137700,6645,0,1765047937,13144.366632939993,28997.888289659997,53297.86792776001 2025-12-06,19:05:39.000,340,11137702,6365,0,1765047938,13144.386841869993,28536.424043339997,53297.76312096 2025-12-06,19:05:41.000,340,11137382,6885,0,1765047940,13144.568722239994,31303.912481339998,53297.85395352 2025-12-06,19:05:42.000,340,11137627,7365,0,1765047941,13144.70344844,30842.60331588,53297.81901792001 2025-12-06,19:05:43.000,340,11137686,6925,0,1765047942,13144.82470202,29920.034328869995,53297.94478608001 2025-12-06,19:05:44.000,340,11137845,8005,0,1765047943,13144.811229399995,33148.95881667,53297.972734560004 2025-12-06,19:05:45.000,340,11137625,8325,0,1765047944,13145.10762704,30380.991037829997,53297.98670880001 2025-12-06,19:05:46.000,340,11137730,6645,0,1765047945,13145.033527629996,28074.44521053,53297.972734560004 2025-12-06,19:05:47.000,340,11137576,8005,0,1765047946,13145.249089550001,29458.386805169997,53298.00068304 2025-12-06,19:05:48.000,340,11137515,8245,0,1765047947,13145.296243719997,28074.30422793,53298.14741256 2025-12-06,19:05:49.000,340,11137471,7845,0,1765047948,13145.397288369997,28535.669786430008,53298.24523224 2025-12-06,19:05:50.000,340,11137379,8205,0,1765047949,13145.505069329993,32687.48047209,53298.329077680006 2025-12-06,19:05:52.000,340,11137500,7484,0,1765047951,13145.686949699993,28997.084688839997,53298.3360648 2025-12-06,19:05:53.000,340,11137449,7965,0,1765047952,13145.93619316999,31303.771498739996,53298.405936 2025-12-06,19:05:54.000,340,11137458,7685,0,1765047953,13146.04397413,24845.238757529994,53298.329077680006 2025-12-06,19:05:55.000,340,11137545,8125,0,1765047954,13146.050710439995,29458.37270691,53298.580614 2025-12-06,19:05:56.000,340,11137624,6765,0,1765047955,13146.28648129,28535.683884690006,53298.35003904001 2025-12-06,19:05:57.000,340,11137405,7365,0,1765047956,13146.394262249996,27151.749339179994,53298.594588240005 2025-12-06,19:05:58.000,340,11137447,8085,0,1765047957,13146.441416419992,29458.140085620005,53298.61554960001 2025-12-06,19:05:59.000,340,11137486,7565,0,1765047958,13146.683923579993,27613.206536369995,53298.580614 2025-12-06,19:06:00.000,340,11137313,7045,0,1765047959,13146.704132509993,27613.058504639994,53298.75529200001 2025-12-06,19:06:01.000,340,11137467,8485,0,1765047960,13146.818649779998,32687.367686009995,53298.68542080001 2025-12-06,19:06:03.000,340,11137699,7205,0,1765047962,13147.061156939999,30842.159220689995,53298.8950344 2025-12-06,19:06:04.000,340,11137523,7245,0,1765047963,13147.12178373,28996.682888430005,53298.78324048001 2025-12-06,19:06:05.000,340,11137592,6605,0,1765047964,13147.229564689995,30841.912501140003,53298.94394424001 2025-12-06,19:06:06.000,340,11137477,7125,0,1765047965,13147.310400409995,32225.762457089993,53298.94394424001 2025-12-06,19:06:07.000,340,11137524,7445,0,1765047966,13147.35755457999,28073.831936219998,53298.9649056 2025-12-06,19:06:08.000,340,11137668,6805,0,1765047967,13147.38449982,33609.66880607999,53298.81817608 2025-12-06,19:06:09.000,340,11137355,8245,0,1765047968,13147.371027199995,27151.016229660003,53299.05573816 2025-12-06,19:06:10.000,340,11137776,7725,0,1765047969,13147.43839029999,31764.270014249996,53299.097660880005 2025-12-06,19:06:11.000,340,11137678,7685,0,1765047970,13147.391236129995,28535.014217339995,53299.13259648 2025-12-06,19:06:12.000,340,11137670,7045,0,1765047971,13147.47880815999,31764.255915989997,53299.18150632 2025-12-06,19:06:14.000,340,11137495,8165,0,1765047973,13147.512489709996,30380.15924049,53299.27233888 2025-12-06,19:06:15.000,340,11137486,6605,0,1765047974,13147.47880815999,29457.329435670006,53299.27233888 2025-12-06,19:06:16.000,340,11137782,6965,0,1765047975,13147.40470875,24382.999106910007,53299.279325999996 2025-12-06,19:06:17.000,340,11137708,7605,0,1765047976,13147.411445059995,27150.847050540004,53299.27233888 2025-12-06,19:06:18.000,340,11137636,6605,0,1765047977,13147.330609339995,27612.142117740004,53299.265351760005 2025-12-06,19:06:19.000,340,11137607,8325,0,1765047978,13147.3036641,27151.002131400004,53299.3491972 2025-12-06,19:06:20.000,340,11137684,7605,0,1765047979,13147.310400409995,28073.465381460002,53299.42605552001 2025-12-06,19:06:21.000,340,11137624,7565,0,1765047980,13147.269982549995,28996.10485977,53299.39111992 2025-12-06,19:06:22.000,340,11137666,7925,0,1765047981,13147.16220159,28996.133056289997,53299.40509416001 2025-12-06,19:06:23.000,340,11137601,7965,0,1765047982,13147.16220159,28534.887333000006,53299.384132800005 2025-12-06,19:06:25.000,340,11137810,6525,0,1765047984,13147.047684319994,34532.089761359995,53299.384132800005 2025-12-06,19:06:26.000,340,11137563,7325,0,1765047985,13146.946639669994,28996.330431929993,53299.40509416001 2025-12-06,19:06:27.000,340,11137590,6885,0,1765047986,13146.886012879993,28996.464365399996,53299.447016879996 2025-12-06,19:06:28.000,340,11137659,7365,0,1765047987,13146.704132509993,31764.56607771,53299.46797824 2025-12-06,19:06:29.000,340,11137779,7525,0,1765047988,13146.744550369993,31764.608372489995,53299.502913840006 2025-12-06,19:06:30.000,340,11137693,8365,0,1765047989,13146.717605129998,27612.790637700004,53299.46797824 2025-12-06,19:06:31.000,340,11137605,6845,0,1765047990,13146.818649779998,30380.78661306,53299.53784944 2025-12-06,19:06:32.000,340,11137493,7484,0,1765047991,13146.838858709998,27612.861128999997,53299.46099112 2025-12-06,19:06:33.000,340,11137686,7685,0,1765047992,13146.946639669994,32226.18540489,53299.4889396 2025-12-06,19:06:34.000,340,11137631,7965,0,1765047993,13146.973584909989,30842.42708763,53299.52387520001 2025-12-06,19:06:36.000,340,11137705,8045,0,1765047995,13147.14199266,28997.126983619994,53299.54483656001 2025-12-06,19:06:37.000,340,11137712,7725,0,1765047996,13147.108311109994,30381.13906956,53299.5588108 2025-12-06,19:06:38.000,340,11137514,7005,0,1765047997,13147.15546527999,28997.183376660003,53299.45400400001 2025-12-06,19:06:39.000,340,11137621,7445,0,1765047998,13147.128520039994,27613.340469839997,53299.60772064 2025-12-06,19:06:40.000,340,11137744,7005,0,1765047999,13147.081365869999,29458.548935159997,53299.63566912 2025-12-06,19:06:41.000,340,11137574,7645,0,1765048000,13147.249773619995,35455.61743005,53299.5588108 2025-12-06,19:06:42.000,340,11137619,8205,0,1765048001,13147.229564689995,34071.809768880004,53299.6985532 2025-12-06,19:06:43.000,340,11137523,8165,0,1765048002,13147.21609206999,26229.349531290005,53299.72650168 2025-12-06,19:06:44.000,340,11137714,6525,0,1765048003,13147.209355759995,28074.409964880004,53299.75445016 2025-12-06,19:06:45.000,340,11137603,8165,0,1765048004,13147.19588313999,27151.904420039995,53299.65663048 2025-12-06,19:06:47.000,340,11137636,7325,0,1765048006,13147.17567420999,32226.227699669995,53299.74047592001 2025-12-06,19:06:48.000,340,11137712,7605,0,1765048007,13147.189146829995,29458.147134750005,53299.56579792 2025-12-06,19:06:49.000,340,11137600,6645,0,1765048008,13147.18241052,29458.231724309997,53299.72650168 2025-12-06,19:06:50.000,340,11137657,7245,0,1765048009,13147.148728969994,28997.077639709998,53299.782398639996 2025-12-06,19:06:51.000,340,11137539,8245,0,1765048010,13147.25650992999,32226.220650539995,53299.83130848001 2025-12-06,19:06:52.000,340,11137630,6565,0,1765048011,13147.23630099999,30842.12397504,53299.782398639996 2025-12-06,19:06:53.000,340,11137554,6805,0,1765048012,13147.33734564999,27612.945718560004,53299.768424400005 2025-12-06,19:06:54.000,340,11137764,6925,0,1765048013,13147.269982549995,31764.742305959997,53299.887205440005 2025-12-06,19:06:55.000,340,11137601,7165,0,1765048014,13147.249773619995,28535.507656439993,53299.83130848001 2025-12-06,19:06:56.000,340,11137709,7165,0,1765048015,13147.269982549995,32687.29719471,53299.88021832001 2025-12-06,19:06:58.000,340,11137501,7165,0,1765048017,13147.249773619995,30380.504647859998,53299.88021832001 2025-12-06,19:06:59.000,340,11137679,7165,0,1765048018,13147.189146829995,28996.675839300005,53300.06188344 2025-12-06,19:07:00.000,340,11137678,7725,0,1765048019,13147.11504741999,31764.277063379996,53299.817334240004 2025-12-06,19:07:01.000,340,11137642,6765,0,1765048020,13147.088102179994,33609.661756949994,53299.84528272 2025-12-06,19:07:02.000,340,11137743,8085,0,1765048021,13147.061156939999,30841.62348681,53299.95707664001 2025-12-06,19:07:03.000,340,11137678,6645,0,1765048022,13146.953375979989,33148.21160889001,53299.80336 2025-12-06,19:07:04.000,340,11137751,7245,0,1765048023,13146.926430739994,34531.976975280006,53299.89419256 2025-12-06,19:07:05.000,340,11137593,7245,0,1765048024,13146.798440849998,33147.95784021,53299.782398639996 2025-12-06,19:07:06.000,340,11137543,7245,0,1765048025,13146.737814059998,28996.062564990003,53299.950089519996 2025-12-06,19:07:07.000,340,11137728,6765,0,1765048026,13146.569406310002,26228.038393110008,53299.887205440005 2025-12-06,19:07:09.000,340,11137524,6845,0,1765048028,13146.320162839991,31763.635592549996,53299.75445016 2025-12-06,19:07:10.000,340,11137591,8005,0,1765048029,13146.17870032999,28534.45733607,53299.92912816001 2025-12-06,19:07:11.000,340,11137550,6725,0,1765048030,13145.929456859994,28995.77355066,53299.79637288 2025-12-06,19:07:12.000,340,11137653,7405,0,1765048031,13145.794730659989,31302.396918390004,53299.75445016 2025-12-06,19:07:13.000,340,11137696,7565,0,1765048032,13145.700422319998,24844.153191510006,53299.57977216 2025-12-06,19:07:14.000,340,11137734,6845,0,1765048033,13145.612850289988,27150.748362719998,53299.62169488001 2025-12-06,19:07:15.000,340,11137537,7125,0,1765048034,13145.478124089997,31302.629539679998,53299.670604720006 2025-12-06,19:07:16.000,340,11137449,8045,0,1765048035,13145.424233609992,28534.97192256,53299.670604720006 2025-12-06,19:07:17.000,340,11137618,6925,0,1765048036,13145.215407999996,27612.452279460005,53299.57977216 2025-12-06,19:07:18.000,340,11137571,7285,0,1765048037,13145.080681799991,28996.41502149,53299.65663048 2025-12-06,19:07:20.000,340,11137604,7565,0,1765048039,13144.80449309,25767.349551089996,53299.4889396 2025-12-06,19:07:21.000,340,11137686,6765,0,1765048040,13144.689975819994,29919.463349340003,53299.502913840006 2025-12-06,19:07:22.000,340,11137713,7405,0,1765048041,13144.460941279998,28535.564049480003,53299.3491972 2025-12-06,19:07:23.000,340,11137635,7125,0,1765048042,13144.211697810002,28074.44521053,53299.30028736 2025-12-06,19:07:24.000,340,11137516,6845,0,1765048043,13144.029817440001,24845.309248830003,53299.39810704 2025-12-06,19:07:25.000,340,11137460,6805,0,1765048044,13143.773837659995,30842.59626675,53299.167532080006 2025-12-06,19:07:26.000,340,11137767,7165,0,1765048045,13143.54480312,28536.311257260008,53299.265351760005 2025-12-06,19:07:27.000,340,11137590,7805,0,1765048046,13143.194514999988,30842.709052830003,53299.11163512001 2025-12-06,19:07:28.000,340,11137595,7484,0,1765048047,13142.978953079997,28536.353552040004,53299.20945480001 2025-12-06,19:07:29.000,340,11137732,7845,0,1765048048,13142.770127470001,31304.617394340006,53299.08368664 2025-12-06,19:07:31.000,340,11137622,6685,0,1765048050,13142.3861578,33149.93159661,53298.88804728 2025-12-06,19:07:32.000,340,11137637,7165,0,1765048051,13142.31879469999,29921.11284576,53298.81817608 2025-12-06,19:07:33.000,340,11137675,7285,0,1765048052,13142.157123259989,27153.215558220007,53298.73433064001 2025-12-06,19:07:34.000,340,11137681,7085,0,1765048053,13142.089760159994,26692.096719270005,53298.762279120005 2025-12-06,19:07:35.000,340,11137573,8085,0,1765048054,13142.130178019994,24846.733173090004,53298.580614 2025-12-06,19:07:36.000,340,11137686,7685,0,1765048055,13142.083023849998,29921.549891820003,53298.6504852 2025-12-06,19:07:37.000,340,11137597,7525,0,1765048056,13142.103232779999,31305.32935647,53298.52471704 2025-12-06,19:07:38.000,340,11137667,8045,0,1765048057,13142.062814919998,29921.634481379995,53298.48279432 2025-12-06,19:07:39.000,340,11137511,8205,0,1765048058,13142.056078609989,31766.969831039998,53298.53869128001 2025-12-06,19:07:40.000,340,11137650,7405,0,1765048059,13142.096496469989,34535.04334683,53298.38497464 2025-12-06,19:07:42.000,340,11137681,6965,0,1765048061,13141.975242889988,28999.234673490006,53298.27318072001 2025-12-06,19:07:43.000,340,11137556,7725,0,1765048062,13141.833780380002,32228.497519530007,53298.39894888001 2025-12-06,19:07:44.000,340,11137623,8085,0,1765048063,13141.752944660002,28999.354508699995,53298.31510344 2025-12-06,19:07:45.000,340,11137779,7245,0,1765048064,13141.712526800002,31767.533761440005,53298.35003904001 2025-12-06,19:07:46.000,340,11137640,6885,0,1765048065,13141.624954769992,31306.252792500003,53298.20330952001 2025-12-06,19:07:47.000,340,11137542,6805,0,1765048066,13141.503701189991,31767.660645779994,53298.10548984001 2025-12-06,19:07:48.000,340,11137600,7645,0,1765048067,13141.32182081999,34074.34040655001,53298.03561864001 2025-12-06,19:07:49.000,340,11137619,7365,0,1765048068,13141.34876606,30845.232641370007,53298.042605760005 2025-12-06,19:07:50.000,340,11137587,7085,0,1765048069,13141.24098509999,27616.01209011,53298.091515600005 2025-12-06,19:07:51.000,340,11137635,7365,0,1765048070,13141.1062589,30384.050360249996,53298.06356712001 2025-12-06,19:07:53.000,340,11137746,7525,0,1765048072,13141.072577349994,29000.25679734,53298.04959288 2025-12-06,19:07:54.000,340,11137627,7245,0,1765048073,13141.005214249999,29461.594159319997,53297.88888912 2025-12-06,19:07:55.000,340,11137680,6885,0,1765048074,13141.01868686999,29922.889226519997,53297.881902 2025-12-06,19:07:56.000,340,11137722,7645,0,1765048075,13141.072577349994,25770.96575478,53297.90985048 2025-12-06,19:07:57.000,340,11137809,7325,0,1765048076,13140.958060079989,31768.21752705,53297.76312096 2025-12-06,19:07:58.000,340,11137722,7484,0,1765048077,13140.917642219989,26693.520643530006,53297.7421596 2025-12-06,19:07:59.000,340,11137640,7645,0,1765048078,13140.99847793999,26693.56998744,53297.93081184 2025-12-06,19:08:00.000,340,11137641,8085,0,1765048079,13140.958060079989,29000.25679734,53297.756133840005 2025-12-06,19:08:01.000,340,11137556,6725,0,1765048080,13140.931114839994,27154.921447679997,53297.79106944 2025-12-06,19:08:02.000,340,11137592,7845,0,1765048081,13140.910905909994,28077.708957719995,53297.84696640001 2025-12-06,19:08:04.000,340,11137515,7205,0,1765048083,13140.985005319999,30845.824768289996,53297.64433992 2025-12-06,19:08:05.000,340,11137681,7205,0,1765048084,13140.99847793999,33613.73615409,53297.69324976 2025-12-06,19:08:06.000,340,11137555,8125,0,1765048085,13140.904169599999,29461.826780610005,53297.62337856 2025-12-06,19:08:07.000,340,11137560,7484,0,1765048086,13140.951323769994,31768.40080443,53297.756133840005 2025-12-06,19:08:08.000,340,11137573,8125,0,1765048087,13140.836806499989,27155.118823319994,53297.6722884 2025-12-06,19:08:09.000,340,11137581,7365,0,1765048088,13140.857015429989,31307.056393320003,53297.60241720001 2025-12-06,19:08:10.000,340,11137578,6685,0,1765048089,13140.769443399993,27616.463234430004,53297.52555888 2025-12-06,19:08:11.000,340,11137640,7045,0,1765048090,13140.681871369998,28538.926484490003,53297.57446872 2025-12-06,19:08:12.000,340,11137547,7365,0,1765048091,13140.601035649997,28539.2577936,53297.52555888 2025-12-06,19:08:13.000,340,11137594,6805,0,1765048092,13140.526936239992,30845.845915679995,53297.50459752 2025-12-06,19:08:15.000,340,11137768,6805,0,1765048094,13140.365264799992,32691.068479259993,53297.4976104 2025-12-06,19:08:16.000,340,11137631,7285,0,1765048095,13140.2305386,29923.157093460002,53297.38581648 2025-12-06,19:08:17.000,340,11137592,6605,0,1765048096,13140.136230259996,29461.770387569995,53297.39280360001 2025-12-06,19:08:18.000,340,11137658,6765,0,1765048097,13140.14970288,32229.794559450005,53297.38581648 2025-12-06,19:08:19.000,340,11137537,7325,0,1765048098,13140.04192191999,26693.534741790005,53297.2879968 2025-12-06,19:08:20.000,340,11137644,6725,0,1765048099,13140.014976679995,31768.365558780002,53297.27402256001 2025-12-06,19:08:21.000,340,11137595,8125,0,1765048100,13139.86004154999,29000.299092119996,53297.37882936 2025-12-06,19:08:22.000,340,11137553,7285,0,1765048101,13139.88025047999,29000.158109519994,53297.253061200005 2025-12-06,19:08:23.000,340,11137522,6805,0,1765048102,13139.732051659994,30845.218543109993,53297.16222864 2025-12-06,19:08:24.000,340,11137485,7365,0,1765048103,13139.738787969989,29922.579064799997,53297.2181256 2025-12-06,19:08:26.000,340,11137684,7685,0,1765048105,13139.442390329998,26232.028200689994,53297.10633168001 2025-12-06,19:08:27.000,340,11137788,7565,0,1765048106,13139.388499849993,27615.920451419996,53297.0434476 2025-12-06,19:08:28.000,340,11137733,7285,0,1765048107,13139.294191510002,25770.64854393,53297.155241520006 2025-12-06,19:08:29.000,340,11137644,7645,0,1765048108,13139.092102210001,31306.485413789997,53296.93165368001 2025-12-06,19:08:30.000,340,11137742,6925,0,1765048109,13138.96411231999,29922.438082199995,53296.93165368001 2025-12-06,19:08:31.000,340,11137585,8285,0,1765048110,13138.74181408999,28538.48943843,53296.833834 2025-12-06,19:08:32.000,340,11137668,6845,0,1765048111,13138.60708789,26231.732137230007,53296.89671808 2025-12-06,19:08:33.000,340,11137564,7605,0,1765048112,13138.526252169999,31767.74523534,53296.88274384 2025-12-06,19:08:34.000,340,11137684,7645,0,1765048113,13138.324162869998,32229.124892099993,53296.84780824 2025-12-06,19:08:35.000,340,11137605,7245,0,1765048114,13138.202909289997,32229.04030254,53296.84082112001 2025-12-06,19:08:37.000,340,11137535,8045,0,1765048116,13138.047974159992,28999.6364739,53296.76396280001 2025-12-06,19:08:38.000,340,11137607,7965,0,1765048117,13137.879566409996,34535.48039289001,53296.76396280001 2025-12-06,19:08:39.000,340,11137511,7365,0,1765048118,13137.839148549996,30383.571019409996,53296.701078720005 2025-12-06,19:08:40.000,340,11137691,8165,0,1765048119,13137.83241224,27154.2447312,53296.59627192001 2025-12-06,19:08:41.000,340,11137634,6645,0,1765048120,13137.738103899996,23002.159129470005,53296.57531056001 2025-12-06,19:08:42.000,340,11137668,7845,0,1765048121,13137.58316876999,25770.084613529994,53296.56133632 2025-12-06,19:08:43.000,340,11137651,7285,0,1765048122,13137.576432459995,28999.326312179997,53296.54736208 2025-12-06,19:08:44.000,340,11137625,7125,0,1765048123,13137.52927829,33151.26388218001,53296.414606800005 2025-12-06,19:08:45.000,340,11137731,7165,0,1765048124,13137.434969949994,30844.781497050004,53296.59627192001 2025-12-06,19:08:46.000,340,11137574,6525,0,1765048125,13137.40802471,31767.160157549995,53296.42159392 2025-12-06,19:08:48.000,340,11137592,7605,0,1765048127,13137.32045267999,31767.061469730004,53296.484478000006 2025-12-06,19:08:49.000,340,11137686,7125,0,1765048128,13137.145308619998,29460.409905480003,53296.3796712 2025-12-06,19:08:50.000,340,11137595,7965,0,1765048129,13137.205935409998,28999.030248719995,53296.26089016001 2025-12-06,19:08:51.000,340,11137755,7245,0,1765048130,13137.084681829998,27153.645555149997,53296.3796712 2025-12-06,19:08:52.000,340,11137617,8045,0,1765048131,13137.030791349993,27153.673751669994,53296.21896744001 2025-12-06,19:08:53.000,340,11137588,7565,0,1765048132,13136.936483010002,26230.893290759996,53296.295825760004 2025-12-06,19:08:54.000,340,11137531,7525,0,1765048133,13136.848910979992,28076.270935199995,53296.18403184 2025-12-06,19:08:55.000,340,11137639,7125,0,1765048134,13136.754602640001,30844.35854925,53296.246915920005 2025-12-06,19:08:56.000,340,11137683,8085,0,1765048135,13136.788284189992,34996.1903823,53296.198006080005 2025-12-06,19:08:57.000,340,11137642,6885,0,1765048136,13136.626612749991,31766.78655366,53296.40063256 2025-12-06,19:08:59.000,340,11137838,6525,0,1765048138,13136.47167762,29459.916466380004,53296.19101896001 2025-12-06,19:09:00.000,340,11137726,6925,0,1765048139,13136.52556809999,32227.898343480003,53296.079225040005 2025-12-06,19:09:01.000,340,11137543,7285,0,1765048140,13136.61314013,33611.83288899,53296.079225040005 2025-12-06,19:09:02.000,340,11137605,8005,0,1765048141,13136.640085369996,34995.71104146,53296.0652508 2025-12-06,19:09:03.000,340,11137616,7565,0,1765048142,13136.727657399992,29921.11284576,53296.23294168 2025-12-06,19:09:04.000,340,11137764,6885,0,1765048143,13136.882592529997,29921.049403590005,53296.17704472 2025-12-06,19:09:05.000,340,11137696,7925,0,1765048144,13136.936483010002,30382.302176009995,53296.08621216 2025-12-06,19:09:06.000,340,11137582,7885,0,1765048145,13137.118363379988,29920.844978819994,53296.100186400006 2025-12-06,19:09:07.000,340,11137661,7285,0,1765048146,13137.192462789993,29459.366634239996,53296.10717352 2025-12-06,19:09:08.000,340,11137633,7925,0,1765048147,13137.226144339998,29459.274995550004,53296.0652508 2025-12-06,19:09:10.000,340,11137704,6565,0,1765048149,13137.367606849999,27152.235729149994,53296.079225040005 2025-12-06,19:09:11.000,340,11137650,7605,0,1765048150,13137.205935409998,27613.29112593,53296.100186400006 2025-12-06,19:09:12.000,340,11137532,7085,0,1765048151,13137.253089579994,29458.52778777,53296.08621216 2025-12-06,19:09:13.000,340,11137547,7045,0,1765048152,13137.192462789993,29919.632528460003,53296.05826368 2025-12-06,19:09:14.000,340,11137681,7965,0,1765048153,13137.091418139993,28996.971902760008,53296.2049932 2025-12-06,19:09:15.000,340,11137715,8045,0,1765048154,13137.104890759998,23922.014201430007,53296.05127656001 2025-12-06,19:09:16.000,340,11137692,6845,0,1765048155,13136.963428249997,22538.093754179994,53296.12114776001 2025-12-06,19:09:17.000,340,11137626,6685,0,1765048156,13136.869119909992,28996.485512789994,53296.11416064 2025-12-06,19:09:18.000,340,11137791,7365,0,1765048157,13136.747866329992,32225.5298358,53295.960444000004 2025-12-06,19:09:19.000,340,11137546,6685,0,1765048158,13136.653557990001,25767.194470229995,53296.17704472 2025-12-06,19:09:21.000,340,11137327,7445,0,1765048160,13136.48515023999,27151.04442618,53296.100186400006 2025-12-06,19:09:22.000,340,11137597,7205,0,1765048161,13136.3908419,31302.869210100005,53296.09319928001 2025-12-06,19:09:23.000,340,11137737,7285,0,1765048162,13136.256115699995,36838.69903083,53296.03730232 2025-12-06,19:09:24.000,340,11137631,8125,0,1765048163,13135.979926989989,31764.248866859998,53296.02332808001 2025-12-06,19:09:25.000,340,11137582,7365,0,1765048164,13135.986663299998,29918.934664589993,53295.83467584001 2025-12-06,19:09:26.000,340,11137757,7085,0,1765048165,13135.643111489997,31302.812817059996,53296.00935384 2025-12-06,19:09:27.000,340,11137781,7165,0,1765048166,13135.387131709991,33609.51372522001,53296.10717352 2025-12-06,19:09:28.000,340,11137595,7245,0,1765048167,13135.13115193,33148.16931411,53295.98839248 2025-12-06,19:09:29.000,340,11137625,7805,0,1765048168,13134.787600119998,31302.805767929996,53295.911534160005 2025-12-06,19:09:30.000,340,11137592,6645,0,1765048169,13134.592247129993,33609.52077435001,53295.743843280005 2025-12-06,19:09:32.000,340,11137625,8165,0,1765048171,13134.167859599991,33148.28210019,53295.77179176 2025-12-06,19:09:33.000,340,11137638,6685,0,1765048172,13133.89167089,28996.633544519995,53295.694933440005 2025-12-06,19:09:34.000,340,11137636,6685,0,1765048173,13133.68284527999,30380.603335680004,53295.646023600006 2025-12-06,19:09:35.000,340,11137579,7285,0,1765048174,13133.575064319994,26228.806748279996,53295.56916528001 2025-12-06,19:09:36.000,340,11137739,8125,0,1765048175,13133.332557159993,26690.36968242,53295.56916528001 2025-12-06,19:09:37.000,340,11137704,7725,0,1765048176,13133.292139299992,25767.80069541,53295.43641 2025-12-06,19:09:38.000,340,11137643,7205,0,1765048177,13133.029423209991,33610.39486647,53295.42243576001 2025-12-06,19:09:39.000,340,11137730,7565,0,1765048178,13132.962060109996,29919.639577590002,53295.3665388 2025-12-06,19:09:40.000,340,11137624,7885,0,1765048179,13132.699344019995,28535.944702499997,53295.17788656 2025-12-06,19:09:41.000,340,11137617,7245,0,1765048180,13132.658926159995,31765.419022439994,53295.27570624 2025-12-06,19:09:43.000,340,11137793,6965,0,1765048182,13132.423155309989,34533.274015200004,53295.27570624 2025-12-06,19:09:44.000,340,11137823,8125,0,1765048183,13132.268220179998,28997.810749230004,53295.13596384001 2025-12-06,19:09:45.000,340,11137489,8005,0,1765048184,13132.173911839993,30381.91447386,53294.99622144001 2025-12-06,19:09:46.000,340,11137482,7565,0,1765048185,13132.106548739997,33611.16322164,53295.08006688 2025-12-06,19:09:47.000,340,11137738,7765,0,1765048186,13131.998767780002,27614.200463700006,53294.94731160001 2025-12-06,19:09:48.000,340,11137739,7285,0,1765048187,13131.904459439997,29459.683845089996,53295.03814416 2025-12-06,19:09:49.000,340,11137714,7005,0,1765048188,13131.870777889992,31766.441146290003,53294.954298720004 2025-12-06,19:09:50.000,340,11137379,8085,0,1765048189,13131.877514200001,31305.16722648,53295.073079760004 2025-12-06,19:09:51.000,340,11137664,7605,0,1765048190,13131.789942169991,29460.10679289,53294.84949192001 2025-12-06,19:09:52.000,340,11137718,7685,0,1765048191,13131.816887410001,29921.712021810003,53294.73071088001 2025-12-06,19:09:54.000,340,11137700,7685,0,1765048193,13131.68889751999,28076.52470388,53294.69577528 2025-12-06,19:09:55.000,340,11137710,6525,0,1765048194,13131.601325489995,23463.433049280007,53294.618916960004 2025-12-06,19:09:56.000,340,11137666,6565,0,1765048195,13131.58785286999,29461.016130660006,53294.57699424 2025-12-06,19:09:57.000,340,11137707,8045,0,1765048196,13131.57438025,28538.249768010006,53294.639878320006 2025-12-06,19:09:58.000,340,11137829,7085,0,1765048197,13131.621534419995,25770.253792649994,53294.67481392 2025-12-06,19:09:59.000,340,11137590,6685,0,1765048198,13131.52722607999,29461.276948469997,53294.71673664 2025-12-06,19:10:00.000,340,11137573,8045,0,1765048199,13131.49354453,28999.79155476,53294.51411016001 2025-12-06,19:10:01.000,340,11137837,7885,0,1765048200,13131.46659928999,30383.85298461,53294.590968480006 2025-12-06,19:10:02.000,340,11137680,7484,0,1765048201,13131.34534570999,29922.783489570007,53294.70974952001 2025-12-06,19:10:03.000,340,11137770,7445,0,1765048202,13131.33187309,28077.426992520006,53294.44423896001 2025-12-06,19:10:05.000,340,11137502,7525,0,1765048204,13131.32513677999,34536.11481458999,53294.33943216 2025-12-06,19:10:06.000,340,11137596,8165,0,1765048205,13131.32513677999,33152.342399069996,53294.26257384 2025-12-06,19:10:07.000,340,11137385,8045,0,1765048206,13131.102838549989,29000.144011259996,53294.388342 2025-12-06,19:10:08.000,340,11137667,7045,0,1765048207,13131.251037369999,28538.715010590007,53294.54904576 2025-12-06,19:10:09.000,340,11137591,7085,0,1765048208,13131.237564749994,29461.298095859995,53294.402316240004 2025-12-06,19:10:10.000,340,11137523,8165,0,1765048209,13131.210619509999,24848.06545866,53294.40930336 2025-12-06,19:10:11.000,340,11137798,6645,0,1765048210,13131.096102239993,26693.506545270007,53294.17174128 2025-12-06,19:10:12.000,340,11137589,8125,0,1765048211,13131.109574859998,32690.81471058,53294.24161248 2025-12-06,19:10:13.000,340,11137597,7045,0,1765048212,13131.183674269989,30845.570999610005,53294.304496560006 2025-12-06,19:10:14.000,340,11137678,7685,0,1765048213,13131.022002829988,29461.488422370006,53294.24859960001 2025-12-06,19:10:16.000,340,11137664,6725,0,1765048215,13131.102838549989,30845.444115270002,53294.255586720006 2025-12-06,19:10:17.000,340,11137573,8205,0,1765048216,13131.089365929998,28077.370599479997,53294.136805680006 2025-12-06,19:10:18.000,340,11137708,6725,0,1765048217,13131.042211759988,34074.833845650006,53294.087895840006 2025-12-06,19:10:19.000,340,11137627,8205,0,1765048218,13130.988321279998,26693.534741790005,53294.12981856001 2025-12-06,19:10:20.000,340,11137618,6565,0,1765048219,13131.069156999998,32690.765366670006,53294.12981856001 2025-12-06,19:10:21.000,340,11137529,7205,0,1765048220,13130.988321279998,29922.86807913,53294.08090872001 2025-12-06,19:10:22.000,340,11137573,8005,0,1765048221,13130.947903419998,28077.575024250007,53294.03898600001 2025-12-06,19:10:23.000,340,11137531,7165,0,1765048222,13130.914221869993,29461.5659628,53293.99706328 2025-12-06,19:10:24.000,340,11137639,7205,0,1765048223,13130.792968289992,29922.70594914,53294.087895840006 2025-12-06,19:10:25.000,340,11137543,6925,0,1765048224,13130.705396259997,29461.340390640005,53294.03199888 2025-12-06,19:10:27.000,340,11137720,6885,0,1765048226,13130.611087919991,32690.927496660006,53293.920204960006 2025-12-06,19:10:28.000,340,11137609,7885,0,1765048227,13130.604351609996,34536.05137242,53294.03199888 2025-12-06,19:10:29.000,340,11137644,7484,0,1765048228,13130.503306959996,30845.246739630005,53293.920204960006 2025-12-06,19:10:30.000,340,11137630,7645,0,1765048229,13130.483098029996,29461.488422370006,53293.92719208 2025-12-06,19:10:31.000,340,11137739,7165,0,1765048230,13130.341635519995,30384.050360249996,53293.864308 2025-12-06,19:10:32.000,340,11137606,7845,0,1765048231,13130.20690931999,25770.881165219995,53293.78744968 2025-12-06,19:10:33.000,340,11137566,6685,0,1765048232,13130.072183119999,28539.039270570007,53293.77347544001 2025-12-06,19:10:34.000,340,11137632,7484,0,1765048233,13129.984611089989,26693.457201359997,53293.76648832 2025-12-06,19:10:35.000,340,11137709,7405,0,1765048234,13129.971138469999,33613.60222062,53293.70360424001 2025-12-06,19:10:36.000,340,11137564,7525,0,1765048235,13129.917247989993,28538.94763188,53293.89225648001 2025-12-06,19:10:38.000,340,11137510,7484,0,1765048237,13129.715158689993,23925.79253511,53293.83635952 2025-12-06,19:10:39.000,340,11137605,7165,0,1765048238,13129.593905109992,29000.320239509994,53293.66168152 2025-12-06,19:10:40.000,340,11137596,7725,0,1765048239,13129.587168799997,25771.085589990005,53293.71059136 2025-12-06,19:10:41.000,340,11137611,7205,0,1765048240,13129.553487249992,31307.197375920005,53293.62674592001 2025-12-06,19:10:42.000,340,11137696,6685,0,1765048241,13129.526542009997,30845.599196130002,53293.59879744 2025-12-06,19:10:43.000,340,11137492,7765,0,1765048242,13129.533278319992,27616.470283560004,53293.6197588 2025-12-06,19:10:44.000,340,11137456,7005,0,1765048243,13129.438969980001,29461.57301193,53293.612771680004 2025-12-06,19:10:45.000,340,11137516,7645,0,1765048244,13129.499596770002,25309.6988841,53293.47302928 2025-12-06,19:10:46.000,340,11137636,7805,0,1765048245,13129.459178910001,29461.946615819994,53293.43809368001 2025-12-06,19:10:47.000,340,11137695,8445,0,1765048246,13129.324452709996,29923.262830410007,53293.54290048 2025-12-06,19:10:49.000,340,11137582,6525,0,1765048248,13129.23014436999,29923.206437369998,53293.584823200006 2025-12-06,19:10:50.000,340,11137648,7565,0,1765048249,13129.23014436999,25309.68478584,53293.466042160006 2025-12-06,19:10:51.000,340,11137521,7205,0,1765048250,13129.17625389,29461.749240179997,53293.45905504001 2025-12-06,19:10:52.000,340,11137787,7885,0,1765048251,13129.16951757999,28539.180253169994,53293.49399064 2025-12-06,19:10:53.000,340,11137671,8005,0,1765048252,13129.102154479995,29461.749240179997,53293.43809368001 2025-12-06,19:10:54.000,340,11137746,7565,0,1765048253,13129.102154479995,33152.58911862,53293.417132320006 2025-12-06,19:10:55.000,340,11137683,7965,0,1765048254,13128.96742827999,26693.774412209998,53293.3752096 2025-12-06,19:10:56.000,340,11137569,8205,0,1765048255,13129.04826399999,29461.918419299996,53293.47302928 2025-12-06,19:10:57.000,340,11137388,7845,0,1765048256,13128.89332887,25309.924456260007,53293.43110656 2025-12-06,19:10:58.000,340,11137720,6685,0,1765048257,13128.852911009999,27616.547823989997,53293.36822248001 2025-12-06,19:11:00.000,340,11137692,7405,0,1765048259,13128.84617469999,29000.679745140005,53293.38918384001 2025-12-06,19:11:01.000,340,11137474,7125,0,1765048260,13128.765338979989,30846.127880879998,53293.31232552 2025-12-06,19:11:02.000,340,11137566,6765,0,1765048261,13128.772075289999,27155.428985039995,53293.36123536 2025-12-06,19:11:03.000,340,11137663,7325,0,1765048262,13128.738393739994,26232.803604989997,53293.45206792 2025-12-06,19:11:04.000,340,11137761,8045,0,1765048263,13128.731657429998,29923.67167995,53293.2354672 2025-12-06,19:11:05.000,340,11137774,7525,0,1765048264,13128.82596576999,27155.52767286,53293.277389920004 2025-12-06,19:11:06.000,340,11137570,7685,0,1765048265,13128.82596576999,30846.043291320006,53293.3752096 2025-12-06,19:11:07.000,340,11137581,8245,0,1765048266,13128.82596576999,30384.783469770002,53293.277389920004 2025-12-06,19:11:08.000,340,11137683,8085,0,1765048267,13128.852911009999,26694.310146090007,53293.34027400001 2025-12-06,19:11:09.000,340,11137612,7445,0,1765048268,13128.839438389994,35920.8952557,53293.29136416001 2025-12-06,19:11:11.000,340,11137606,7685,0,1765048270,13128.84617469999,24387.53874663,53293.50097776 2025-12-06,19:11:12.000,340,11137664,7645,0,1765048271,13128.86638362999,29923.537746479997,53293.2354672 2025-12-06,19:11:13.000,340,11137553,8045,0,1765048272,13128.9135378,32691.540770969994,53293.26341568 2025-12-06,19:11:14.000,340,11137574,7325,0,1765048273,13128.84617469999,23003.576004600007,53293.32629976 2025-12-06,19:11:15.000,340,11137597,8205,0,1765048274,13128.89332887,30846.346403910007,53293.12367328001 2025-12-06,19:11:16.000,340,11137602,7565,0,1765048275,13128.96742827999,26694.148016100007,53293.34027400001 2025-12-06,19:11:17.000,340,11137671,8285,0,1765048276,13128.86638362999,28078.12485639,53293.2354672 2025-12-06,19:11:18.000,340,11137562,7645,0,1765048277,13128.920274109994,31768.767359189995,53293.22149296001 2025-12-06,19:11:19.000,340,11137598,7845,0,1765048278,13128.852911009999,29462.143991460005,53293.18655736 2025-12-06,19:11:20.000,340,11137682,7565,0,1765048279,13128.805756839989,26232.76131021,53293.04681496 2025-12-06,19:11:22.000,340,11137639,7325,0,1765048281,13128.832702079999,29000.75728557,53293.17258312001 2025-12-06,19:11:23.000,340,11137584,6645,0,1765048282,13128.940483039994,32230.090622910007,53293.0957248 2025-12-06,19:11:24.000,340,11137621,7645,0,1765048283,13128.95395566,29461.974812340006,53293.15162176001 2025-12-06,19:11:25.000,340,11137712,7725,0,1765048284,13128.95395566,28539.201400560007,53293.130660400006 2025-12-06,19:11:26.000,340,11137493,8325,0,1765048285,13129.06847292999,28077.920431620005,53293.081750560006 2025-12-06,19:11:27.000,340,11137683,8125,0,1765048286,13129.06847292999,29462.010057990003,53293.07476344001 2025-12-06,19:11:28.000,340,11137529,6925,0,1765048287,13129.162781269995,34536.69989238,53293.130660400006 2025-12-06,19:11:29.000,340,11137614,6805,0,1765048288,13129.203199129995,31307.359505910004,53293.011879360005 2025-12-06,19:11:30.000,340,11137524,7845,0,1765048289,13129.23014436999,29923.234633889995,53293.0258536 2025-12-06,19:11:31.000,340,11137699,7165,0,1765048290,13129.223408059996,32229.977836830003,53292.99790512 2025-12-06,19:11:33.000,340,11137504,7525,0,1765048292,13129.391815809991,27155.295051570007,53293.05380208001 2025-12-06,19:11:34.000,340,11137696,7765,0,1765048293,13129.553487249992,28539.208449690006,53293.00489224001 2025-12-06,19:11:35.000,340,11137681,8125,0,1765048294,13129.533278319992,33152.58911862,53293.14463464 2025-12-06,19:11:36.000,340,11137738,6845,0,1765048295,13129.526542009997,30384.515602829997,53292.9210468 2025-12-06,19:11:37.000,340,11137670,6685,0,1765048296,13129.573696179992,29000.538762540004,53293.11668616 2025-12-06,19:11:38.000,340,11137694,7525,0,1765048297,13129.573696179992,28539.194351430007,53292.93502104001 2025-12-06,19:11:39.000,340,11137550,7645,0,1765048298,13129.593905109992,29000.489418629993,53292.942008160004 2025-12-06,19:11:40.000,340,11137530,7845,0,1765048299,13129.593905109992,32691.174216209998,53293.03982784 2025-12-06,19:11:41.000,340,11137545,8085,0,1765048300,13129.540014630002,33613.88418582,53293.04681496 2025-12-06,19:11:42.000,340,11137632,6605,0,1765048301,13129.634322969992,28539.053368830006,53293.15162176001 2025-12-06,19:11:44.000,340,11137553,7405,0,1765048303,13129.668004519997,27155.168167230004,53293.15162176001 2025-12-06,19:11:45.000,340,11137640,6605,0,1765048304,13129.721895000002,31768.54178703,53293.04681496 2025-12-06,19:11:46.000,340,11137690,7005,0,1765048305,13129.681477140002,29000.24974821,53293.14463464 2025-12-06,19:11:47.000,340,11137617,7965,0,1765048306,13129.816203339993,30384.550848479994,53293.179570240005 2025-12-06,19:11:48.000,340,11137626,6885,0,1765048307,13129.748840239998,36843.252768809994,53293.06777632 2025-12-06,19:11:49.000,340,11137541,8365,0,1765048308,13129.870093819998,29923.150044330003,53293.0957248 2025-12-06,19:11:50.000,340,11137579,7365,0,1765048309,13129.789258099998,32229.886198139997,53293.060789200004 2025-12-06,19:11:51.000,340,11137633,7205,0,1765048310,13129.829675959998,29000.517615150005,53293.17258312001 2025-12-06,19:11:52.000,340,11137594,6725,0,1765048311,13129.843148579988,29461.777436699995,53293.165596 2025-12-06,19:11:53.000,340,11137622,6645,0,1765048312,13129.829675959998,30845.838866549995,53293.03982784 2025-12-06,19:11:55.000,340,11137683,7165,0,1765048314,13129.890302749998,26693.844903510006,53293.20053160001 2025-12-06,19:11:56.000,340,11137510,7685,0,1765048315,13129.782521790003,32229.956689440005,53293.165596 2025-12-06,19:11:57.000,340,11137502,6805,0,1765048316,13129.863357509988,32229.949640310006,53293.130660400006 2025-12-06,19:11:58.000,340,11137465,7965,0,1765048317,13129.856621199993,31768.661622240004,53293.20053160001 2025-12-06,19:11:59.000,340,11137505,7205,0,1765048318,13129.762312860003,28539.553857060004,53293.18655736 2025-12-06,19:12:00.000,340,11137705,7125,0,1765048319,13129.748840239998,34075.29203909999,53293.24245432001 2025-12-06,19:12:01.000,340,11137623,7165,0,1765048320,13129.762312860003,33152.44813602,53293.130660400006 2025-12-06,19:12:02.000,340,11137619,8125,0,1765048321,13129.755576549993,28539.27189186,53293.26341568 2025-12-06,19:12:03.000,340,11137527,7165,0,1765048322,13129.735367619993,28077.772399890004,53293.06777632 2025-12-06,19:12:04.000,340,11137614,7685,0,1765048323,13129.769049169998,34536.580057169995,53293.15860888 2025-12-06,19:12:06.000,340,11137541,8125,0,1765048325,13129.789258099998,30845.810670029998,53293.20053160001 2025-12-06,19:12:07.000,340,11137666,7645,0,1765048326,13129.715158689993,28077.744203370006,53293.08873768 2025-12-06,19:12:08.000,340,11137569,7484,0,1765048327,13129.708422379998,29923.093651289993,53293.24245432001 2025-12-06,19:12:09.000,340,11137550,7045,0,1765048328,13129.728631309998,30845.754276990003,53293.179570240005 2025-12-06,19:12:10.000,340,11137550,6885,0,1765048329,13129.620850350002,28077.744203370006,53293.228480080004 2025-12-06,19:12:11.000,340,11137660,7125,0,1765048330,13129.593905109992,24848.326276470005,53293.13764752 2025-12-06,19:12:12.000,340,11137448,6685,0,1765048331,13129.560223560002,30384.367571099996,53293.28437704 2025-12-06,19:12:13.000,340,11137679,8165,0,1765048332,13129.694949759993,29461.601208449996,53293.13764752 2025-12-06,19:12:14.000,340,11137458,6685,0,1765048333,13129.593905109992,29461.622355839994,53293.20751872 2025-12-06,19:12:15.000,340,11137686,6685,0,1765048334,13129.634322969992,30384.367571099996,53293.249441440006 2025-12-06,19:12:17.000,340,11137552,7525,0,1765048336,13129.762312860003,29000.193355170006,53293.20751872 2025-12-06,19:12:18.000,340,11137665,7125,0,1765048337,13129.789258099998,36381.612294239996,53293.228480080004 2025-12-06,19:12:19.000,340,11137602,6605,0,1765048338,13129.829675959998,31306.837870289994,53293.31931264001 2025-12-06,19:12:20.000,340,11137588,7365,0,1765048339,13129.917247989993,30845.500508309997,53293.19354448 2025-12-06,19:12:21.000,340,11137483,8165,0,1765048340,13129.897039059993,29000.158109519994,53293.22149296001 2025-12-06,19:12:22.000,340,11137614,7845,0,1765048341,13129.937456919994,27616.110777930007,53293.19354448 2025-12-06,19:12:23.000,340,11137565,7205,0,1765048342,13129.984611089989,33613.369599330006,53293.29136416001 2025-12-06,19:12:24.000,340,11137381,7965,0,1765048343,13130.038501569994,26693.471299619996,53293.26341568 2025-12-06,19:12:25.000,340,11137512,7205,0,1765048344,13130.025028949989,30383.979868950002,53293.228480080004 2025-12-06,19:12:26.000,340,11137666,7484,0,1765048345,13130.08565573999,24386.622359729998,53293.33328688 2025-12-06,19:12:28.000,340,11137602,7405,0,1765048347,13130.018292639994,29461.171211520006,53293.22149296001 2025-12-06,19:12:29.000,340,11137663,8005,0,1765048348,13130.031765259999,29461.291046729995,53293.3053384 2025-12-06,19:12:30.000,340,11137613,7125,0,1765048349,13129.977874779994,34535.96678286001,53293.34027400001 2025-12-06,19:12:31.000,340,11137498,7525,0,1765048350,13129.937456919994,26231.78853027,53293.31232552 2025-12-06,19:12:32.000,340,11137460,7685,0,1765048351,13129.930720609998,30383.585117669994,53293.20751872 2025-12-06,19:12:33.000,340,11137505,8045,0,1765048352,13129.917247989993,24847.58611782,53293.298351280006 2025-12-06,19:12:34.000,340,11137579,8005,0,1765048353,13129.991347399999,32229.03325341,53293.179570240005 2025-12-06,19:12:35.000,340,11137674,7685,0,1765048354,13129.930720609998,28538.221571489994,53293.28437704 2025-12-06,19:12:36.000,340,11137647,8005,0,1765048355,13129.991347399999,29922.304148730007,53293.347261120005 2025-12-06,19:12:37.000,340,11137699,7245,0,1765048356,13129.998083709994,31306.041318599993,53293.32629976 2025-12-06,19:12:39.000,340,11137644,6284,0,1765048358,13130.06544680999,29460.705968940005,53293.277389920004 2025-12-06,19:12:40.000,340,11137544,6765,0,1765048359,13130.011556329999,28538.101736280005,53293.249441440006 2025-12-06,19:12:41.000,340,11137557,8085,0,1765048360,13130.072183119999,28538.087638020006,53293.32629976 2025-12-06,19:12:42.000,340,11137707,7205,0,1765048361,13130.12607359999,32228.659649520006,53293.35424824 2025-12-06,19:12:43.000,340,11137785,7885,0,1765048362,13130.15301884,32689.898323679998,53293.32629976 2025-12-06,19:12:44.000,340,11137602,7525,0,1765048363,13130.1934367,30383.34544725,53293.32629976 2025-12-06,19:12:45.000,340,11137683,8005,0,1765048364,13130.139546219994,28538.108785410004,53293.29136416001 2025-12-06,19:12:46.000,340,11137438,7765,0,1765048365,13130.15301884,28999.382705220007,53293.417132320006 2025-12-06,19:12:47.000,340,11137655,8325,0,1765048366,13130.179964079995,27615.427012319997,53293.417132320006 2025-12-06,19:12:48.000,340,11137636,7484,0,1765048367,13130.200173009995,27153.871127310005,53293.32629976 2025-12-06,19:12:50.000,340,11137641,7805,0,1765048369,13130.21364563,31306.238694240004,53293.32629976 2025-12-06,19:12:51.000,340,11137608,7565,0,1765048370,13130.200173009995,29922.20546091,53293.36123536 2025-12-06,19:12:52.000,340,11137681,8125,0,1765048371,13130.16649145999,28538.270915400004,53293.347261120005 2025-12-06,19:12:53.000,340,11137748,7805,0,1765048372,13130.16649145999,27154.449155969996,53293.417132320006 2025-12-06,19:12:54.000,340,11137646,7685,0,1765048373,13130.16649145999,29922.360541770002,53293.24245432001 2025-12-06,19:12:55.000,340,11137548,6685,0,1765048374,13130.159755149994,28538.390750610008,53293.34027400001 2025-12-06,19:12:56.000,340,11137640,7484,0,1765048375,13130.078919429994,26231.880168960008,53293.35424824 2025-12-06,19:12:57.000,340,11137619,8165,0,1765048376,13130.11260098,31767.90736533,53293.26341568 2025-12-06,19:12:58.000,340,11137719,7845,0,1765048377,13130.072183119999,23463.919439250007,53293.28437704 2025-12-06,19:12:59.000,340,11137648,7565,0,1765048378,13130.078919429994,28538.63042103,53293.249441440006 2025-12-06,19:13:01.000,340,11137607,7965,0,1765048380,13130.08565573999,27154.71702291,53293.38918384001 2025-12-06,19:13:02.000,340,11137557,7845,0,1765048381,13130.1934367,30845.486410049998,53293.28437704 2025-12-06,19:13:03.000,340,11137771,7885,0,1765048382,13130.260799799995,37765.59618366,53293.298351280006 2025-12-06,19:13:04.000,340,11137636,7565,0,1765048383,13130.395526,25770.83887044,53293.31931264001 2025-12-06,19:13:05.000,340,11137630,7805,0,1765048384,13130.402262309995,25309.52265585,53293.36123536 2025-12-06,19:13:06.000,340,11137747,8085,0,1765048385,13130.395526,32229.442102949994,53293.298351280006 2025-12-06,19:13:07.000,340,11137637,7885,0,1765048386,13130.489834339991,31768.309165740007,53293.43110656 2025-12-06,19:13:08.000,340,11137347,8085,0,1765048387,13130.47636172,32690.906349269993,53293.38219672 2025-12-06,19:13:09.000,340,11137503,8125,0,1765048388,13130.46962540999,28077.469287300002,53293.45206792 2025-12-06,19:13:10.000,340,11137556,7725,0,1765048389,13130.41573493,28077.462238170003,53293.41014520001 2025-12-06,19:13:12.000,340,11137706,6565,0,1765048391,13130.42920754999,29000.214502560004,53293.31931264001 2025-12-06,19:13:13.000,340,11137611,8045,0,1765048392,13130.402262309995,30383.888230259996,53293.29136416001 2025-12-06,19:13:14.000,340,11137542,7325,0,1765048393,13130.483098029996,27154.498499880006,53293.50097776 2025-12-06,19:13:15.000,340,11137535,8205,0,1765048394,13130.47636172,31306.866066810006,53293.43110656 2025-12-06,19:13:16.000,340,11137566,7765,0,1765048395,13130.543724819996,23463.968783160002,53293.49399064 2025-12-06,19:13:17.000,340,11137589,7165,0,1765048396,13130.47636172,26231.81672679,53293.52892624 2025-12-06,19:13:18.000,340,11137633,8005,0,1765048397,13130.543724819996,34535.84694765,53293.55687472001 2025-12-06,19:13:19.000,340,11137739,7965,0,1765048398,13130.382053379995,30845.373623969994,53293.2354672 2025-12-06,19:13:20.000,340,11137664,6685,0,1765048399,13130.382053379995,28077.391746869995,53293.60578456001 2025-12-06,19:13:21.000,340,11137771,7365,0,1765048400,13130.36858075999,32690.652580590002,53293.40315808 2025-12-06,19:13:23.000,340,11137521,7845,0,1765048402,13130.1934367,29922.839882610002,53293.396170960004 2025-12-06,19:13:24.000,340,11137751,7925,0,1765048403,13130.17322777,25309.586098019994,53293.33328688 2025-12-06,19:13:25.000,340,11137535,8005,0,1765048404,13130.072183119999,28539.067467090004,53293.396170960004 2025-12-06,19:13:26.000,340,11137641,8125,0,1765048405,13129.870093819998,27616.583069639993,53293.43110656 2025-12-06,19:13:27.000,340,11137649,7925,0,1765048406,13129.876830129993,27155.302100700006,53293.50097776 2025-12-06,19:13:28.000,340,11137649,7965,0,1765048407,13129.802730719988,30384.96674715,53293.35424824 2025-12-06,19:13:29.000,340,11137711,8085,0,1765048408,13129.721895000002,30846.395747820003,53293.28437704 2025-12-06,19:13:30.000,340,11137761,7925,0,1765048409,13129.634322969992,29923.918399500006,53293.42411944 2025-12-06,19:13:31.000,340,11137847,8165,0,1765048410,13129.641059280002,28540.174180500006,53293.277389920004 2025-12-06,19:13:32.000,340,11137602,7484,0,1765048411,13129.546750939997,29924.29200339,53293.347261120005 2025-12-06,19:13:34.000,340,11137727,8085,0,1765048413,13129.519805700002,30847.361478630002,53293.347261120005 2025-12-06,19:13:35.000,340,11137604,7484,0,1765048414,13129.533278319992,29463.560866590007,53293.36822248001 2025-12-06,19:13:36.000,340,11137553,8165,0,1765048415,13129.506333079997,29002.371536339997,53293.28437704 2025-12-06,19:13:37.000,340,11137581,7125,0,1765048416,13129.425497359996,34077.357434189995,53293.277389920004 2025-12-06,19:13:38.000,340,11137733,7125,0,1765048417,13129.358134260001,30848.122784670006,53293.31232552 2025-12-06,19:13:39.000,340,11137578,7685,0,1765048418,13129.223408059996,26695.931445990005,53293.24245432001 2025-12-06,19:13:40.000,340,11137675,8325,0,1765048419,13129.16951757999,30848.3413077,53293.27040280001 2025-12-06,19:13:41.000,340,11137708,6365,0,1765048420,13129.00784613999,26696.382590310008,53293.20751872 2025-12-06,19:13:42.000,340,11137636,7805,0,1765048421,13128.879856249994,34539.39970917,53293.22149296001 2025-12-06,19:13:43.000,340,11137521,7365,0,1765048422,13128.745130049989,27619.254689909998,53293.24245432001 2025-12-06,19:13:45.000,340,11137585,7845,0,1765048424,13128.630612779998,30387.589023509994,53293.165596 2025-12-06,19:13:46.000,340,11137569,8045,0,1765048425,13128.556513369993,29464.942496069998,53293.20751872 2025-12-06,19:13:47.000,340,11137681,8005,0,1765048426,13128.509359199998,35462.701805699995,53293.07476344001 2025-12-06,19:13:48.000,340,11137580,7645,0,1765048427,13128.516095509993,26235.728993940007,53293.11668616 2025-12-06,19:13:49.000,340,11137486,7445,0,1765048428,13128.516095509993,27158.57994615,53293.06777632 2025-12-06,19:13:50.000,340,11137594,7685,0,1765048429,13128.462205030002,23929.204314029994,53293.11668616 2025-12-06,19:13:51.000,340,11137660,7525,0,1765048430,13128.522831820002,32233.8478092,53292.95598240001 2025-12-06,19:13:52.000,340,11137642,7685,0,1765048431,13128.388105619997,30388.561803450008,53292.93502104001 2025-12-06,19:13:53.000,340,11137598,7845,0,1765048432,13128.455468719992,27620.50238592,53292.9210468 2025-12-06,19:13:54.000,340,11137757,8285,0,1765048433,13128.556513369993,27620.601073740007,53292.97694376 2025-12-06,19:13:56.000,340,11137590,7484,0,1765048435,13128.563249680003,32695.65041376,53293.00489224001 2025-12-06,19:13:57.000,340,11137612,7565,0,1765048436,13128.563249680003,30388.98475125,53293.011879360005 2025-12-06,19:13:58.000,340,11137523,7285,0,1765048437,13128.603667539988,29466.486255540003,53292.9210468 2025-12-06,19:13:59.000,340,11137672,6845,0,1765048438,13128.596931229993,30850.44194844,53292.93502104001 2025-12-06,19:14:00.000,340,11137686,7725,0,1765048439,13128.536304439993,29466.479206410004,53293.01886648 2025-12-06,19:14:01.000,340,11137676,7685,0,1765048440,13128.603667539988,28543.882022880003,53293.01886648 2025-12-06,19:14:02.000,340,11137626,6845,0,1765048441,13128.529568129998,31773.433883250007,53292.95598240001 2025-12-06,19:14:03.000,340,11137573,7285,0,1765048442,13128.623876469988,27159.968624760004,53292.96995664 2025-12-06,19:14:04.000,340,11137586,7605,0,1765048443,13128.529568129998,25776.041128380006,53292.92803392 2025-12-06,19:14:05.000,340,11137643,8085,0,1765048444,13128.583458609988,29466.866908559998,53292.893098320004 2025-12-06,19:14:07.000,340,11137606,6605,0,1765048446,13128.617140159993,31312.51946907,53292.94899528 2025-12-06,19:14:08.000,340,11137694,7484,0,1765048447,13128.738393739994,29466.944448990005,53292.990918 2025-12-06,19:14:09.000,340,11137627,7405,0,1765048448,13128.711448499998,29005.52954658,53292.92803392 2025-12-06,19:14:10.000,340,11137717,8005,0,1765048449,13128.731657429998,35003.380494900004,53292.83720136001 2025-12-06,19:14:11.000,340,11137599,7845,0,1765048450,13128.765338979989,29005.508399190003,53292.942008160004 2025-12-06,19:14:12.000,340,11137555,7845,0,1765048451,13128.873119939999,27621.531558899995,53292.83021424 2025-12-06,19:14:13.000,340,11137644,7685,0,1765048452,13128.82596576999,27160.222393439995,53292.90707256001 2025-12-06,19:14:14.000,340,11137617,8165,0,1765048453,13128.89332887,31773.6806028,53292.94899528 2025-12-06,19:14:15.000,340,11137575,7285,0,1765048454,13128.920274109994,29928.345253139996,53292.844188480005 2025-12-06,19:14:16.000,340,11137698,6605,0,1765048455,13129.06847292999,28082.911215660002,53292.86514984001 2025-12-06,19:14:18.000,340,11137511,8045,0,1765048457,13129.23014436999,33157.953506549995,53292.87912408 2025-12-06,19:14:19.000,340,11137583,7165,0,1765048458,13129.351397949991,29928.246565320005,53292.990918 2025-12-06,19:14:20.000,340,11137486,6565,0,1765048459,13129.526542009997,32235.12370173,53292.93502104001 2025-12-06,19:14:21.000,340,11137619,8245,0,1765048460,13129.580432490002,33157.71383613,53292.98393088001 2025-12-06,19:14:22.000,340,11137621,8365,0,1765048461,13129.647795589997,31312.343240820002,53293.060789200004 2025-12-06,19:14:23.000,340,11137623,7885,0,1765048462,13129.748840239998,30389.724909900004,53292.96995664 2025-12-06,19:14:24.000,340,11137586,6525,0,1765048463,13129.789258099998,30389.576878170003,53293.04681496 2025-12-06,19:14:25.000,340,11137769,7205,0,1765048464,13129.883566439988,30850.857847110005,53293.11668616 2025-12-06,19:14:26.000,340,11137531,6885,0,1765048465,13129.930720609998,32235.010915649997,53293.04681496 2025-12-06,19:14:27.000,340,11137495,8125,0,1765048466,13129.964402159989,34541.740020330006,53293.15162176001 2025-12-06,19:14:29.000,340,11137771,7965,0,1765048468,13129.971138469999,27621.073365450007,53293.01886648 2025-12-06,19:14:30.000,340,11137684,6725,0,1765048469,13130.004820019989,27621.179102399998,53293.13764752 2025-12-06,19:14:31.000,340,11137492,7645,0,1765048470,13129.964402159989,31773.264704129993,53293.165596 2025-12-06,19:14:32.000,340,11137701,8125,0,1765048471,13130.06544680999,29466.486255540003,53293.07476344001 2025-12-06,19:14:33.000,340,11137579,7805,0,1765048472,13130.078919429994,29927.760175350006,53293.130660400006 2025-12-06,19:14:34.000,340,11137666,7765,0,1765048473,13130.13280991,32234.47518177,53293.11668616 2025-12-06,19:14:35.000,340,11137739,8045,0,1765048474,13130.1934367,36386.426850029995,53293.20751872 2025-12-06,19:14:36.000,340,11137515,7925,0,1765048475,13130.10586466999,28082.114663970002,53293.298351280006 2025-12-06,19:14:37.000,340,11137626,7845,0,1765048476,13130.11260098,29466.112651649993,53293.26341568 2025-12-06,19:14:38.000,340,11137499,8085,0,1765048477,13130.06544680999,33156.839744009994,53293.14463464 2025-12-06,19:14:40.000,340,11137641,8165,0,1765048479,13130.078919429994,30849.990804119996,53293.31232552 2025-12-06,19:14:41.000,340,11137575,7965,0,1765048480,13130.058710499994,27159.122729159993,53293.179570240005 2025-12-06,19:14:42.000,340,11137657,7045,0,1765048481,13130.051974189999,32233.953546150005,53293.26341568 2025-12-06,19:14:43.000,340,11137724,7484,0,1765048482,13130.04523787999,34079.176109730004,53293.249441440006 2025-12-06,19:14:44.000,340,11137550,7685,0,1765048483,13129.998083709994,32694.98074641,53293.22149296001 2025-12-06,19:14:45.000,340,11137618,7725,0,1765048484,13130.11260098,26697.235535040003,53293.18655736 2025-12-06,19:14:46.000,340,11137645,7125,0,1765048485,13129.991347399999,30849.490315889998,53293.32629976 2025-12-06,19:14:47.000,340,11137624,7645,0,1765048486,13130.139546219994,32694.910255109993,53293.13764752 2025-12-06,19:14:48.000,340,11137545,8165,0,1765048487,13130.139546219994,29003.999885369994,53293.22149296001 2025-12-06,19:14:49.000,340,11137604,7605,0,1765048488,13130.11260098,30388.040167829997,53293.33328688 2025-12-06,19:14:51.000,340,11137608,7484,0,1765048490,13130.11260098,33156.022044929996,53293.35424824 2025-12-06,19:14:52.000,340,11137717,7965,0,1765048491,13130.139546219994,25774.462123260004,53293.43110656 2025-12-06,19:14:53.000,340,11137626,7565,0,1765048492,13130.13280991,34540.06937652,53293.20751872 2025-12-06,19:14:54.000,340,11137479,8205,0,1765048493,13130.119337289994,30388.061315219995,53293.28437704 2025-12-06,19:14:55.000,340,11137803,7765,0,1765048494,13129.950929539998,29926.836739320002,53293.20751872 2025-12-06,19:14:56.000,340,11137754,7565,0,1765048495,13129.856621199993,29003.915295810002,53293.31931264001 2025-12-06,19:14:57.000,340,11137693,8085,0,1765048496,13129.795994409993,28542.613179480002,53293.228480080004 2025-12-06,19:14:58.000,340,11137634,6765,0,1765048497,13129.688213449997,29926.70280585,53293.32629976 2025-12-06,19:14:59.000,340,11137626,7605,0,1765048498,13129.668004519997,29004.028081890006,53293.298351280006 2025-12-06,19:15:00.000,340,11137723,8005,0,1765048499,13129.459178910001,32694.698781209998,53293.2354672 2025-12-06,19:15:02.000,340,11137639,8005,0,1765048501,13129.438969980001,26235.855878279996,53293.228480080004 2025-12-06,19:15:03.000,340,11137742,7484,0,1765048502,13129.310980089991,32233.68567921,53293.165596 2025-12-06,19:15:04.000,340,11137520,7645,0,1765048503,13129.378343190001,29465.365443870003,53293.130660400006 2025-12-06,19:15:05.000,340,11137654,7565,0,1765048504,13129.364870569996,28081.409750970008,53293.24245432001 2025-12-06,19:15:06.000,340,11137541,7965,0,1765048505,13129.351397949991,20699.638355400006,53293.2354672 2025-12-06,19:15:07.000,340,11137583,8165,0,1765048506,13129.445706289996,29004.147917099996,53293.2354672 2025-12-06,19:15:08.000,340,11137667,8085,0,1765048507,13129.3177164,32695.206318569995,53293.25642856 2025-12-06,19:15:09.000,340,11137576,7725,0,1765048508,13129.398552120001,29004.225457530003,53293.33328688 2025-12-06,19:15:10.000,340,11137431,8045,0,1765048509,13129.358134260001,29927.0200167,53293.298351280006 2025-12-06,19:15:11.000,340,11137685,8005,0,1765048510,13129.284034849996,31772.55979113,53293.20751872 2025-12-06,19:15:13.000,340,11137452,7285,0,1765048512,13129.324452709996,25313.660495160002,53293.0957248 2025-12-06,19:15:14.000,340,11137665,7245,0,1765048513,13129.358134260001,29004.40168578,53293.12367328001 2025-12-06,19:15:15.000,340,11137673,8005,0,1765048514,13129.324452709996,30388.716884309993,53293.03982784 2025-12-06,19:15:16.000,340,11137898,7325,0,1765048515,13129.304243779996,29927.414767979993,53293.01886648 2025-12-06,19:15:17.000,340,11137530,7885,0,1765048516,13129.371606879991,24391.07036076,53293.20751872 2025-12-06,19:15:18.000,340,11137752,7685,0,1765048517,13129.378343190001,30388.773277350003,53293.011879360005 2025-12-06,19:15:19.000,340,11137566,7565,0,1765048518,13129.438969980001,32695.537627679994,53293.01886648 2025-12-06,19:15:20.000,340,11137817,7005,0,1765048519,13129.472651529992,33157.0723653,53292.990918 2025-12-06,19:15:21.000,340,11137782,6605,0,1765048520,13129.566959869997,30389.11163559,53293.15860888 2025-12-06,19:15:22.000,340,11137728,7605,0,1765048521,13129.620850350002,23468.585963310004,53293.08873768 2025-12-06,19:15:24.000,340,11137549,7765,0,1765048523,13129.769049169998,30389.259667320002,53292.92803392 2025-12-06,19:15:25.000,340,11137549,7845,0,1765048524,13129.755576549993,29005.346269200003,53292.8511756 2025-12-06,19:15:26.000,340,11137621,7965,0,1765048525,13129.829675959998,26237.10357429,53292.98393088001 2025-12-06,19:15:27.000,340,11137467,7125,0,1765048526,13129.876830129993,29005.325121810005,53292.87213696 2025-12-06,19:15:28.000,340,11137636,6685,0,1765048527,13130.038501569994,29005.325121810005,53292.87912408 2025-12-06,19:15:29.000,340,11137598,7685,0,1765048528,13130.025028949989,29928.267712710003,53292.8511756 2025-12-06,19:15:30.000,340,11137631,8005,0,1765048529,13130.12607359999,29928.218368799993,53292.8511756 2025-12-06,19:15:31.000,340,11137527,8005,0,1765048530,13130.15301884,26237.39258862,53292.83720136001 2025-12-06,19:15:32.000,340,11137410,7525,0,1765048531,13130.25406349,29005.52954658,53292.94899528 2025-12-06,19:15:33.000,340,11137685,7965,0,1765048532,13130.33489921,29005.635283530006,53292.83720136001 2025-12-06,19:15:35.000,340,11137486,7405,0,1765048534,13130.43594386,27160.236491699994,53292.95598240001 2025-12-06,19:15:36.000,340,11137694,7565,0,1765048535,13130.51677958,26699.075357969996,53292.87213696 2025-12-06,19:15:37.000,340,11137648,7685,0,1765048536,13130.53698851,30389.985727709995,53292.893098320004 2025-12-06,19:15:38.000,340,11137650,7565,0,1765048537,13130.766023049997,26699.103554490008,53292.75335592 2025-12-06,19:15:39.000,340,11137611,8165,0,1765048538,13130.846858769997,35003.71885314,53292.893098320004 2025-12-06,19:15:40.000,340,11137786,7565,0,1765048539,13130.887276629997,32235.560747790005,53292.85816272 2025-12-06,19:15:41.000,340,11137614,7445,0,1765048540,13131.062420689988,34081.192160909995,53292.83720136001 2025-12-06,19:15:42.000,340,11137516,6805,0,1765048541,13131.224092129989,26237.977666410006,53292.9210468 2025-12-06,19:15:43.000,340,11137713,8165,0,1765048542,13131.37229095,31313.01290817,53292.97694376 2025-12-06,19:15:44.000,340,11137690,7525,0,1765048543,13131.540698699995,29928.888036150005,53292.93502104001 2025-12-06,19:15:46.000,340,11137788,7325,0,1765048545,13131.850568959992,23930.994793050006,53292.962969520006 2025-12-06,19:15:47.000,340,11137665,8045,0,1765048546,13132.066130879997,28544.438904149996,53292.962969520006 2025-12-06,19:15:48.000,340,11137691,7005,0,1765048547,13132.268220179998,31312.70274645,53293.13764752 2025-12-06,19:15:49.000,340,11137731,7805,0,1765048548,13132.57135413,33158.05219437,53293.06777632 2025-12-06,19:15:50.000,340,11137636,7365,0,1765048549,13132.68587139999,29466.965596380003,53293.011879360005 2025-12-06,19:15:51.000,340,11137713,7205,0,1765048550,13133.002477969996,29466.930350730006,53293.05380208001 2025-12-06,19:15:52.000,340,11137711,7965,0,1765048551,13133.312348229992,30850.836699720006,53293.165596 2025-12-06,19:15:53.000,340,11137555,8005,0,1765048552,13133.554855389993,28543.867924620004,53293.28437704 2025-12-06,19:15:54.000,340,11137530,7645,0,1765048553,13133.84451671999,27159.630266520006,53293.15162176001 2025-12-06,19:15:55.000,340,11137405,7245,0,1765048554,13134.161123289996,29004.72594576,53293.27040280001 2025-12-06,19:15:57.000,340,11137470,7565,0,1765048556,13134.652873919993,33617.718912540004,53293.36822248001 2025-12-06,19:15:58.000,340,11137554,7645,0,1765048557,13134.92232631999,31771.995860730007,53293.42411944 2025-12-06,19:15:59.000,340,11137638,7565,0,1765048558,13135.117679309995,30848.9757294,53293.445080800004 2025-12-06,19:16:00.000,340,11137633,8005,0,1765048559,13135.21198765,30848.588027250007,53293.62674592001 2025-12-06,19:16:01.000,340,11137679,8005,0,1765048560,13135.137888239995,27157.60011708,53293.53591336001 2025-12-06,19:16:02.000,340,11137308,7845,0,1765048561,13135.09073407,34538.60315748,53293.64770728 2025-12-06,19:16:03.000,340,11137322,6805,0,1765048562,13134.949271559999,25772.974756829994,53293.71059136 2025-12-06,19:16:04.000,340,11137385,8085,0,1765048563,13134.760654879989,30847.587050789996,53293.76648832 2025-12-06,19:16:05.000,340,11137451,7965,0,1765048564,13134.700028089988,25311.334282259995,53293.920204960006 2025-12-06,19:16:06.000,340,11137465,8005,0,1765048565,13134.545092959997,27617.915355210003,53293.85732088 2025-12-06,19:16:08.000,340,11137554,7484,0,1765048567,13134.551829269993,33615.28696269001,53293.68963 2025-12-06,19:16:09.000,340,11137466,6925,0,1765048568,13134.585510819998,29463.215459219995,53293.87828224 2025-12-06,19:16:10.000,340,11137554,6725,0,1765048569,13134.673082849993,28079.11173459,53293.92719208 2025-12-06,19:16:11.000,340,11137701,7045,0,1765048570,13134.733709639993,31769.97276042,53293.82238528001 2025-12-06,19:16:12.000,340,11137667,7405,0,1765048571,13134.814545359994,28540.55483352,53293.81539816 2025-12-06,19:16:13.000,340,11137617,8205,0,1765048572,13134.801072739989,32692.774368719998,53293.8293724 2025-12-06,19:16:14.000,340,11137585,7405,0,1765048573,13134.720237019988,32693.021088270005,53293.90623072 2025-12-06,19:16:15.000,340,11137474,7325,0,1765048574,13134.639401300003,26695.430957760007,53293.85732088 2025-12-06,19:16:16.000,340,11137555,7885,0,1765048575,13134.430575689992,31309.044247979997,53293.90623072 2025-12-06,19:16:17.000,340,11137505,8165,0,1765048576,13134.161123289996,27156.944547990002,53293.92719208 2025-12-06,19:16:19.000,340,11137613,7965,0,1765048578,13133.716526829994,26695.748168610007,53294.05994736001 2025-12-06,19:16:20.000,340,11137574,7685,0,1765048579,13133.494228599993,30847.953605550007,53294.09488296 2025-12-06,19:16:21.000,340,11137674,7484,0,1765048580,13133.413392879993,31770.924392970002,53293.99706328 2025-12-06,19:16:22.000,340,11137707,8085,0,1765048581,13133.238248820002,23005.436974919998,53293.97610192 2025-12-06,19:16:23.000,340,11137672,7484,0,1765048582,13133.137204170001,31309.735062720007,53293.92719208 2025-12-06,19:16:24.000,340,11137651,7885,0,1765048583,13133.076577380001,28080.310086690006,53294.12981856001 2025-12-06,19:16:25.000,340,11137519,7885,0,1765048584,13132.91490594,29464.787415209998,53293.97610192 2025-12-06,19:16:26.000,340,11137557,7885,0,1765048585,13132.840806529995,29003.47120062,53293.88526936 2025-12-06,19:16:27.000,340,11137689,8165,0,1765048586,13132.77344343,32233.171092720004,53293.9341792 2025-12-06,19:16:28.000,340,11137555,7805,0,1765048587,13132.739761879995,29926.54067586,53293.83635952 2025-12-06,19:16:30.000,340,11137520,7285,0,1765048589,13132.46357316999,26697.320124599995,53293.85732088 2025-12-06,19:16:31.000,340,11137585,7965,0,1765048590,13132.477045789994,29926.998869310002,53293.920204960006 2025-12-06,19:16:32.000,340,11137636,7605,0,1765048591,13132.281692799988,29465.957570790008,53293.84334664001 2025-12-06,19:16:33.000,340,11137546,7484,0,1765048592,13132.227802319998,29927.03411496,53293.83635952 2025-12-06,19:16:34.000,340,11137555,7885,0,1765048593,13132.133493979993,29927.252637989994,53293.864308 2025-12-06,19:16:35.000,340,11137571,7845,0,1765048594,13132.214329699993,29927.32312929,53293.77347544001 2025-12-06,19:16:36.000,340,11137636,7484,0,1765048595,13132.086339809997,29927.217392339997,53293.81539816 2025-12-06,19:16:37.000,340,11137556,7484,0,1765048596,13132.093076119992,25775.068348440007,53293.801423920006 2025-12-06,19:16:38.000,340,11137728,7484,0,1765048597,13132.160439220002,32695.241564220007,53293.76648832 2025-12-06,19:16:39.000,340,11137598,7805,0,1765048598,13132.120021360002,29004.302997959996,53293.62674592001 2025-12-06,19:16:41.000,340,11137572,7525,0,1765048600,13132.207593389998,33156.515484029995,53293.64072016 2025-12-06,19:16:42.000,340,11137480,7645,0,1765048601,13132.234538629993,28543.10661858,53293.78744968 2025-12-06,19:16:43.000,340,11137433,7925,0,1765048602,13132.140230290002,25774.65244977,53293.6197588 2025-12-06,19:16:44.000,340,11137666,7525,0,1765048603,13132.059394570002,30849.821624999997,53293.5498876 2025-12-06,19:16:45.000,340,11137739,7965,0,1765048604,13132.045921949997,31772.56684026,53293.64072016 2025-12-06,19:16:46.000,340,11137598,7685,0,1765048605,13131.944877299997,28542.97268511,53293.40315808 2025-12-06,19:16:47.000,340,11137600,7645,0,1765048606,13131.843832649996,26236.060303050006,53293.6197588 2025-12-06,19:16:48.000,340,11137784,7484,0,1765048607,13131.702370139996,29004.183162750007,53293.65469440001 2025-12-06,19:16:49.000,340,11137458,7765,0,1765048608,13131.709106449991,27158.692732230003,53293.64072016 2025-12-06,19:16:50.000,340,11137486,7445,0,1765048609,13131.64847965999,29465.372493000003,53293.514952000005 2025-12-06,19:16:52.000,340,11137502,7525,0,1765048611,13131.520489769995,26697.150945479996,53293.64072016 2025-12-06,19:16:53.000,340,11137677,8125,0,1765048612,13131.60806179999,29926.413791519997,53293.466042160006 2025-12-06,19:16:54.000,340,11137516,7445,0,1765048613,13131.50701714999,30387.821644800002,53293.45206792 2025-12-06,19:16:55.000,340,11137627,7965,0,1765048614,13131.55417132,33617.162031269996,53293.396170960004 2025-12-06,19:16:56.000,340,11137584,7525,0,1765048615,13131.621534419995,24390.189219509994,53293.298351280006 2025-12-06,19:16:57.000,340,11137582,7765,0,1765048616,13131.45312667,30387.899185229995,53293.35424824 2025-12-06,19:16:58.000,340,11137792,7484,0,1765048617,13131.601325489995,30849.102613740004,53293.12367328001 2025-12-06,19:16:59.000,340,11137501,8005,0,1765048618,13131.601325489995,27158.39666877,53293.21450584 2025-12-06,19:17:00.000,340,11137696,7405,0,1765048619,13131.581116559995,33155.9445045,53293.2354672 2025-12-06,19:17:01.000,340,11137641,7885,0,1765048620,13131.51375346,29004.204310140005,53293.17258312001 2025-12-06,19:17:03.000,340,11137661,7725,0,1765048622,13131.601325489995,29465.428886039997,53293.18655736 2025-12-06,19:17:04.000,340,11137620,7405,0,1765048623,13131.560907629995,26236.151941739998,53293.0258536 2025-12-06,19:17:05.000,340,11137701,8085,0,1765048624,13131.62827072999,28081.712863559995,53293.07476344001 2025-12-06,19:17:06.000,340,11137725,7845,0,1765048625,13131.65521597,26236.426857810002,53293.07476344001 2025-12-06,19:17:07.000,340,11137653,8245,0,1765048626,13131.709106449991,32695.594020720004,53293.0957248 2025-12-06,19:17:08.000,340,11137571,7845,0,1765048627,13131.71584276,32695.7772981,53293.10271192001 2025-12-06,19:17:09.000,340,11137575,8005,0,1765048628,13131.64847965999,27159.36944871,53293.10271192001 2025-12-06,19:17:10.000,340,11137759,7925,0,1765048629,13131.65521597,31311.90619476,53293.00489224001 2025-12-06,19:17:11.000,340,11137613,7925,0,1765048630,13131.68889751999,29466.620189010006,53293.06777632 2025-12-06,19:17:12.000,340,11137578,7645,0,1765048631,13131.601325489995,30850.75211016,53292.99790512 2025-12-06,19:17:14.000,340,11137562,7525,0,1765048633,13131.69563383,27160.426818210006,53293.03982784 2025-12-06,19:17:15.000,340,11137720,7365,0,1765048634,13131.57438025,33158.172029580004,53293.03284072001 2025-12-06,19:17:16.000,340,11137596,7565,0,1765048635,13131.63500704,32697.165976710006,53293.04681496 2025-12-06,19:17:17.000,340,11137732,7805,0,1765048636,13131.75626062,30390.274742039997,53293.04681496 2025-12-06,19:17:18.000,340,11137680,7484,0,1765048637,13131.837096340001,24853.866892649996,53292.99790512 2025-12-06,19:17:19.000,340,11137795,8045,0,1765048638,13131.971822539992,27160.885011659993,53292.90707256001 2025-12-06,19:17:20.000,340,11137492,7325,0,1765048639,13131.823623719996,31774.80141447,53292.942008160004 2025-12-06,19:17:21.000,340,11137602,7765,0,1765048640,13131.837096340001,29006.50937565,53293.228480080004 2025-12-06,19:17:22.000,340,11137640,8005,0,1765048641,13132.018976710002,30390.775230269996,53292.94899528 2025-12-06,19:17:23.000,340,11137664,7685,0,1765048642,13132.045921949997,26699.773221840005,53292.87912408 2025-12-06,19:17:25.000,340,11137373,7725,0,1765048644,13132.160439220002,31775.012888369994,53293.11668616 2025-12-06,19:17:26.000,340,11137665,7845,0,1765048645,13132.248011249998,29929.451966549997,53293.00489224001 2025-12-06,19:17:27.000,340,11137814,7484,0,1765048646,13132.409682689999,28084.05317472,53292.95598240001 2025-12-06,19:17:28.000,340,11137381,8085,0,1765048647,13132.62524460999,36388.85175075001,53292.98393088001 2025-12-06,19:17:29.000,340,11137635,8005,0,1765048648,13132.73302557,33159.25759560001,53293.03982784 2025-12-06,19:17:30.000,340,11137638,7165,0,1765048649,13132.90816962999,31775.076330540003,53293.060789200004 2025-12-06,19:17:31.000,340,11137687,7965,0,1765048650,13132.968796419991,24854.28279132,53292.95598240001 2025-12-06,19:17:32.000,340,11137676,7725,0,1765048651,13133.265194059997,31313.569789440007,53293.0258536 2025-12-06,19:17:33.000,340,11137659,7805,0,1765048652,13133.258457750002,34543.0723059,53292.98393088001 2025-12-06,19:17:34.000,340,11137826,7685,0,1765048653,13133.447074429998,34081.62920697,53293.18655736 2025-12-06,19:17:36.000,340,11137485,8045,0,1765048655,13133.797362549994,31313.210283809996,53293.15860888 2025-12-06,19:17:37.000,340,11137594,7685,0,1765048656,13133.918616129995,29006.19921393,53293.060789200004 2025-12-06,19:17:38.000,340,11137723,8085,0,1765048657,13134.019660779995,24392.395597199997,53293.0957248 2025-12-06,19:17:39.000,340,11137585,8005,0,1765048658,13134.140914359996,33158.18612784,53293.130660400006 2025-12-06,19:17:40.000,340,11137651,7845,0,1765048659,13134.235222700001,26698.814540160005,53293.31232552 2025-12-06,19:17:41.000,340,11137555,7965,0,1765048660,13134.390157829992,33619.05824724,53293.20053160001 2025-12-06,19:17:42.000,340,11137497,8165,0,1765048661,13134.390157829992,26237.167016460007,53293.43809368001 2025-12-06,19:17:43.000,340,11137642,7685,0,1765048662,13134.417103070002,29927.936403600004,53293.27040280001 2025-12-06,19:17:44.000,340,11137606,7685,0,1765048663,13134.518147720002,29005.247581379997,53293.25642856 2025-12-06,19:17:45.000,340,11137464,7765,0,1765048664,13134.612456059993,27159.750101729995,53293.277389920004 2025-12-06,19:17:47.000,340,11137903,7765,0,1765048666,13134.625928679998,33618.64234857001,53293.41014520001 2025-12-06,19:17:48.000,340,11137699,8165,0,1765048667,13134.686555469998,36386.7017661,53293.57084896 2025-12-06,19:17:49.000,340,11137752,7445,0,1765048668,13134.794336429994,30388.900161690006,53293.50097776 2025-12-06,19:17:50.000,340,11137546,7445,0,1765048669,13134.807809049998,31772.989788060004,53293.4800164 2025-12-06,19:17:51.000,340,11137749,8085,0,1765048670,13134.861699529989,26236.638331709997,53293.50097776 2025-12-06,19:17:52.000,340,11137555,8165,0,1765048671,13134.908853699999,26236.631282579998,53293.50097776 2025-12-06,19:17:53.000,340,11137452,7405,0,1765048672,13134.98968942,25313.730986459996,53293.60578456001 2025-12-06,19:17:54.000,340,11137503,8045,0,1765048673,13134.956007869994,29004.338243610007,53293.55687472001 2025-12-06,19:17:55.000,340,11137471,8005,0,1765048674,13135.016634659994,29004.310047089995,53293.71059136 2025-12-06,19:17:56.000,340,11137562,7605,0,1765048675,13134.98295310999,28081.388603579995,53293.67565576001 2025-12-06,19:17:58.000,340,11137611,8005,0,1765048677,13135.06378882999,28081.141884030003,53293.79443680001 2025-12-06,19:17:59.000,340,11137867,8005,0,1765048678,13135.110943,30849.081466350006,53293.77347544001 2025-12-06,19:18:00.000,340,11137640,7565,0,1765048679,13135.218723959995,29465.168068230007,53293.69661712 2025-12-06,19:18:01.000,340,11137448,7285,0,1765048680,13135.218723959995,26696.840783759995,53293.73853984 2025-12-06,19:18:02.000,340,11137451,8165,0,1765048681,13135.18504240999,23467.154989920004,53293.83635952 2025-12-06,19:18:03.000,340,11137529,8045,0,1765048682,13135.18504240999,31771.361439030006,53293.89225648001 2025-12-06,19:18:04.000,340,11137618,7484,0,1765048683,13135.27261444,26696.241607710006,53293.95514056 2025-12-06,19:18:05.000,340,11137377,8045,0,1765048684,13135.22546026999,28541.492367810002,53293.98308904 2025-12-06,19:18:06.000,340,11137673,7925,0,1765048685,13135.26587812999,26696.283902490002,53293.8293724 2025-12-06,19:18:07.000,340,11137627,7965,0,1765048686,13135.16483347999,34539.06840006,53293.899243600004 2025-12-06,19:18:09.000,340,11137566,7445,0,1765048688,13135.10420668999,29925.57494505,53294.05296024 2025-12-06,19:18:10.000,340,11137445,7965,0,1765048689,13135.178306099995,31309.558834469994,53294.0040504 2025-12-06,19:18:11.000,340,11137609,8085,0,1765048690,13135.18504240999,27618.866987760004,53294.10187008 2025-12-06,19:18:12.000,340,11137497,8245,0,1765048691,13135.13115193,35461.60214141999,53294.0040504 2025-12-06,19:18:13.000,340,11137681,8005,0,1765048692,13135.22546026999,29003.013007169997,53293.96212768001 2025-12-06,19:18:14.000,340,11137492,7405,0,1765048693,13135.097470379995,31771.008982529995,53294.01103752001 2025-12-06,19:18:15.000,340,11137707,8085,0,1765048694,13135.178306099995,31309.530637949996,53294.12283144 2025-12-06,19:18:16.000,340,11137733,7605,0,1765048695,13135.16483347999,29464.660530869995,53294.12981856001 2025-12-06,19:18:17.000,340,11137908,7484,0,1765048696,13135.198515029995,28541.591055630008,53294.15077992 2025-12-06,19:18:18.000,340,11137669,7845,0,1765048697,13135.3130323,33616.753181730004,53294.24161248 2025-12-06,19:18:20.000,340,11137708,7525,0,1765048699,13135.380395399996,29925.962647199995,53294.255586720006 2025-12-06,19:18:21.000,340,11137549,7805,0,1765048700,13135.461231119996,29464.794464339997,53294.32545792001 2025-12-06,19:18:22.000,340,11137585,7885,0,1765048701,13135.535330530001,28080.479265810005,53294.3184708 2025-12-06,19:18:23.000,340,11137816,7605,0,1765048702,13135.515121600001,29464.505450009994,53294.17174128 2025-12-06,19:18:24.000,340,11137420,7525,0,1765048703,13135.636375180002,32232.318147989994,53294.31148368 2025-12-06,19:18:25.000,340,11137659,8045,0,1765048704,13135.582484699997,31770.973736879998,53294.353406400005 2025-12-06,19:18:26.000,340,11137432,7445,0,1765048705,13135.582484699997,26695.8398073,53294.56302000001 2025-12-06,19:18:27.000,340,11137614,7725,0,1765048706,13135.467967429991,30847.988851200003,53294.34641928001 2025-12-06,19:18:28.000,340,11137690,7645,0,1765048707,13135.420813259996,30847.791475560007,53294.423277600006 2025-12-06,19:18:29.000,340,11137544,7805,0,1765048708,13135.441022189996,32231.704873680006,53294.5280844 2025-12-06,19:18:31.000,340,11137760,7525,0,1765048710,13135.33324123,28079.344355880006,53294.36039352 2025-12-06,19:18:32.000,340,11137761,8205,0,1765048711,13135.360186469996,31308.889167119996,53294.50013592 2025-12-06,19:18:33.000,340,11137666,7445,0,1765048712,13135.400604329996,30847.39672428,53294.521097280005 2025-12-06,19:18:34.000,340,11137652,7565,0,1765048713,13135.441022189996,29924.404789470005,53294.41629048001 2025-12-06,19:18:35.000,340,11137649,7965,0,1765048714,13135.346713849991,28540.25172093,53294.639878320006 2025-12-06,19:18:36.000,340,11137573,7765,0,1765048715,13135.427549569991,31769.592107400007,53294.50013592 2025-12-06,19:18:37.000,340,11137576,7484,0,1765048716,13135.427549569991,23465.294019599998,53294.402316240004 2025-12-06,19:18:38.000,340,11137683,7885,0,1765048717,13135.39386802,31769.267847420007,53294.47917456 2025-12-06,19:18:39.000,340,11137668,7445,0,1765048718,13135.521857909996,28539.89926443,53294.41629048001 2025-12-06,19:18:40.000,340,11137606,7405,0,1765048719,13135.420813259996,31768.598180069996,53294.54205864001 2025-12-06,19:18:42.000,340,11137545,8005,0,1765048721,13135.39386802,26693.57703657,53294.353406400005 2025-12-06,19:18:43.000,340,11137495,8005,0,1765048722,13135.28608705999,25309.388722379997,53294.44423896001 2025-12-06,19:18:44.000,340,11137727,7965,0,1765048723,13135.24566919999,28077.123879930004,53294.36738064 2025-12-06,19:18:45.000,340,11137591,8005,0,1765048724,13135.17156979,24386.509573649993,53294.26257384 2025-12-06,19:18:46.000,340,11137552,7484,0,1765048725,13135.18504240999,28999.756309110002,53294.48616168 2025-12-06,19:18:47.000,340,11137586,7645,0,1765048726,13135.00989835,29922.564966539998,53294.47917456 2025-12-06,19:18:48.000,340,11137631,8045,0,1765048727,13135.07052514,33151.933549530004,53294.27654808001 2025-12-06,19:18:49.000,340,11137421,7725,0,1765048728,13134.949271559999,28999.890242580004,53294.32545792001 2025-12-06,19:18:50.000,340,11137628,7325,0,1765048729,13135.02337096999,37304.04029865,53294.22065112 2025-12-06,19:18:51.000,340,11137651,8045,0,1765048730,13134.92232631999,32229.399808169997,53294.423277600006 2025-12-06,19:18:53.000,340,11137563,7845,0,1765048732,13134.915590009994,34997.600208300006,53294.26257384 2025-12-06,19:18:54.000,340,11137624,7605,0,1765048733,13135.077261449995,29461.685798010003,53294.24161248 2025-12-06,19:18:55.000,340,11137706,7685,0,1765048734,13135.22546026999,32229.99193509,53294.32545792001 2025-12-06,19:18:56.000,340,11137647,8245,0,1765048735,13135.238932889995,30846.26886348,53294.27654808001 2025-12-06,19:18:57.000,340,11137713,7965,0,1765048736,13135.461231119996,30384.98084541,53294.33244504 2025-12-06,19:18:58.000,340,11137647,8005,0,1765048737,13135.427549569991,29923.622336040004,53294.22763824001 2025-12-06,19:18:59.000,340,11137776,7685,0,1765048738,13135.703738279997,29923.869055589996,53294.29750944001 2025-12-06,19:19:00.000,340,11137723,8125,0,1765048739,13135.845200789998,25771.64247126,53294.24161248 2025-12-06,19:19:01.000,340,11137617,7965,0,1765048740,13136.040553779989,28539.77238009,53294.34641928001 2025-12-06,19:19:02.000,340,11137780,7645,0,1765048741,13136.12138949999,30846.515583030006,53294.33244504 2025-12-06,19:19:04.000,340,11137524,7484,0,1765048743,13136.50535916999,31768.499492250005,53294.388342 2025-12-06,19:19:05.000,340,11137593,7925,0,1765048744,13136.565985959991,34998.185286089996,53294.50013592 2025-12-06,19:19:06.000,340,11137646,7325,0,1765048745,13136.673766920001,25771.29706389,53294.472187440006 2025-12-06,19:19:07.000,340,11137733,8205,0,1765048746,13136.660294299996,26232.43705023,53294.63289120001 2025-12-06,19:19:08.000,340,11137789,7845,0,1765048747,13136.626612749991,31768.457197469994,53294.58398136001 2025-12-06,19:19:09.000,340,11137864,7645,0,1765048748,13136.61314013,25309.36757499,53294.7027624 2025-12-06,19:19:10.000,340,11137513,8005,0,1765048749,13136.518831789996,30845.500508309997,53294.758659360006 2025-12-06,19:19:11.000,340,11137868,7445,0,1765048750,13136.619876439996,29922.515622630002,53294.7726336 2025-12-06,19:19:12.000,340,11137763,8165,0,1765048751,13136.54577702999,31306.633445519998,53294.69577528 2025-12-06,19:19:13.000,340,11137946,7645,0,1765048752,13136.579458579996,29922.600212189995,53294.81455632 2025-12-06,19:19:15.000,340,11137456,7405,0,1765048754,13136.956691940002,29461.044327180003,53294.926350240006 2025-12-06,19:19:16.000,340,11137535,7965,0,1765048755,13137.030791349993,23463.743210999994,53294.8425048 2025-12-06,19:19:17.000,340,11137767,8045,0,1765048756,13137.414761019994,24386.030232810008,53294.93333736 2025-12-06,19:19:18.000,340,11137903,7925,0,1765048757,13137.697686039995,27615.05340843,53295.00320856 2025-12-06,19:19:19.000,340,11137690,7525,0,1765048758,13137.953665820001,24847.078580460002,53295.10801536 2025-12-06,19:19:20.000,340,11137600,7525,0,1765048759,13138.330899179993,28075.91142957,53294.89840176001 2025-12-06,19:19:21.000,340,11137955,8125,0,1765048760,13138.532988479994,26691.716066249995,53295.04513128001 2025-12-06,19:19:22.000,340,11137606,7765,0,1765048761,13138.82938612,28075.354548300005,53295.05910552 2025-12-06,19:19:23.000,340,11137730,7565,0,1765048762,13139.071893280001,28536.353552040004,53295.024169920005 2025-12-06,19:19:24.000,340,11137629,8085,0,1765048763,13139.206619479992,30842.525775450005,53295.094041120006 2025-12-06,19:19:26.000,340,11137697,7805,0,1765048765,13139.583852839998,29457.829923900004,53295.18487368001 2025-12-06,19:19:27.000,340,11137711,8045,0,1765048766,13139.529962359993,28073.923574910004,53295.38750016 2025-12-06,19:19:28.000,340,11137419,7805,0,1765048767,13139.738787969989,28534.901431260005,53295.359551680005 2025-12-06,19:19:29.000,340,11137435,7885,0,1765048768,13139.597325459988,30379.83498051,53295.30365472001 2025-12-06,19:19:30.000,340,11137683,7845,0,1765048769,13139.375027230002,30379.616457480006,53295.43641 2025-12-06,19:19:31.000,340,11137712,7484,0,1765048770,13139.307664129992,31301.854135379996,53295.63204936 2025-12-06,19:19:32.000,340,11137746,7725,0,1765048771,13139.125783759991,32685.53491221,53295.527242560005 2025-12-06,19:19:33.000,340,11137377,8005,0,1765048772,13139.038211729996,26226.82594275,53295.53422968 2025-12-06,19:19:34.000,340,11137694,7525,0,1765048773,13138.856331359995,29916.756483420002,53295.51326832 2025-12-06,19:19:35.000,340,11137595,8165,0,1765048774,13138.72834147,29455.087812330006,53295.54820392001 2025-12-06,19:19:37.000,340,11137685,8085,0,1765048776,13138.202909289997,27609.343613129997,53295.6809592 2025-12-06,19:19:38.000,340,11137672,7525,0,1765048777,13137.967138439992,31299.57726639,53295.58313952 2025-12-06,19:19:39.000,340,11137508,7565,0,1765048778,13137.859357479996,36373.625629949995,53295.54820392001 2025-12-06,19:19:40.000,340,11137899,8165,0,1765048779,13137.576432459995,33605.643752849996,53295.58313952 2025-12-06,19:19:41.000,340,11137603,7965,0,1765048780,13137.50233304999,28992.996193440005,53295.478332720006 2025-12-06,19:19:42.000,340,11137654,7525,0,1765048781,13137.44170625999,28993.080782999998,53295.49230696 2025-12-06,19:19:43.000,340,11137661,8365,0,1765048782,13137.414761019994,30377.198605890007,53295.63204936 2025-12-06,19:19:44.000,340,11137533,7845,0,1765048783,13137.354134229994,32683.857219269994,53295.53422968 2025-12-06,19:19:45.000,340,11137598,7685,0,1765048784,13137.40802471,29916.545009520007,53295.60410088 2025-12-06,19:19:46.000,340,11137677,7805,0,1765048785,13137.280034819989,28994.236840319994,53295.40147440001 2025-12-06,19:19:48.000,340,11137525,7845,0,1765048787,13136.539040719996,29917.172382089993,53295.478332720006 2025-12-06,19:19:49.000,340,11137309,8085,0,1765048788,13136.027081159998,30378.55203885,53295.56217816 2025-12-06,19:19:50.000,340,11137717,7965,0,1765048789,13135.569012079992,29456.095837920002,53295.527242560005 2025-12-06,19:19:51.000,340,11137711,7925,0,1765048790,13134.888644769999,29917.701066840003,53295.41544864 2025-12-06,19:19:52.000,340,11137709,7925,0,1765048791,13134.282376869996,29917.90549161,53295.408461520004 2025-12-06,19:19:53.000,340,11137672,7484,0,1765048792,13133.588536939998,27611.479499520006,53295.33160320001 2025-12-06,19:19:54.000,340,11137379,8125,0,1765048793,13133.143940479997,29457.08271612,53295.2267964 2025-12-06,19:19:55.000,340,11137556,7245,0,1765048794,13132.638717229995,34992.99712641,53295.13596384001 2025-12-06,19:19:56.000,340,11137514,7484,0,1765048795,13132.221066009988,32686.613429100005,53294.99622144001 2025-12-06,19:19:57.000,340,11137759,7965,0,1765048796,13132.194120769993,27151.22065443,53294.954298720004 2025-12-06,19:19:59.000,340,11137588,7445,0,1765048798,13131.897723130001,29458.20352779,53295.03814416 2025-12-06,19:20:00.000,340,11137566,7645,0,1765048799,13131.702370139996,34532.745330449994,53294.954298720004 2025-12-06,19:20:01.000,340,11137784,7645,0,1765048800,13131.48680821999,29919.773511060004,53295.08705400001 2025-12-06,19:20:02.000,340,11137685,8045,0,1765048801,13131.298191539994,30842.469382409996,53294.86346616 2025-12-06,19:20:03.000,340,11137549,7845,0,1765048802,13131.102838549989,34071.88730931,53294.912376 2025-12-06,19:20:04.000,340,11137641,7845,0,1765048803,13131.082629619988,27151.84097787,53294.89141464 2025-12-06,19:20:05.000,340,11137413,7805,0,1765048804,13130.974848659993,27152.122943070004,53294.82853056001 2025-12-06,19:20:06.000,340,11137547,8005,0,1765048805,13131.055684379993,29920.372687109993,53294.67481392 2025-12-06,19:20:07.000,340,11137545,7965,0,1765048806,13131.001793899988,33610.979944260005,53294.58398136001 2025-12-06,19:20:08.000,340,11137738,7565,0,1765048807,13131.291455229999,31304.793622590005,53294.56302000001 2025-12-06,19:20:10.000,340,11137297,7965,0,1765048809,13131.51375346,26230.583129039995,53294.37436776001 2025-12-06,19:20:11.000,340,11137500,7285,0,1765048810,13131.803414789996,27153.582112980002,53294.40930336 2025-12-06,19:20:12.000,340,11137555,8165,0,1765048811,13132.066130879997,30382.936597709995,53294.31148368 2025-12-06,19:20:13.000,340,11137524,7365,0,1765048812,13132.436627929994,29460.58613373,53294.48616168 2025-12-06,19:20:14.000,340,11137814,7405,0,1765048813,13132.322110659989,33151.58109303001,53294.234625360004 2025-12-06,19:20:15.000,340,11137560,7685,0,1765048814,13132.349055899998,31767.73113708,53294.3184708 2025-12-06,19:20:16.000,340,11137592,7605,0,1765048815,13132.234538629993,29922.663654360003,53294.22763824001 2025-12-06,19:20:17.000,340,11137468,7325,0,1765048816,13132.268220179998,27616.160121840003,53294.33244504 2025-12-06,19:20:18.000,340,11137831,8485,0,1765048817,13132.274956489993,32229.498495990003,53294.5280844 2025-12-06,19:20:19.000,340,11137601,8005,0,1765048818,13132.308638039998,29922.593163059995,53294.48616168 2025-12-06,19:20:21.000,340,11137562,7365,0,1765048820,13132.57135413,31768.203428790002,53294.304496560006 2025-12-06,19:20:22.000,340,11137505,7965,0,1765048821,13132.90816962999,32229.449152080007,53294.388342 2025-12-06,19:20:23.000,340,11137742,7685,0,1765048822,13133.224776199997,29922.84693174,53294.37436776001 2025-12-06,19:20:24.000,340,11137547,8085,0,1765048823,13133.568328009998,32229.632429460005,53294.47917456 2025-12-06,19:20:25.000,340,11137448,7445,0,1765048824,13133.817571479995,32691.054380999994,53294.423277600006 2025-12-06,19:20:26.000,340,11137804,7565,0,1765048825,13134.208277459991,29461.763338439996,53294.47917456 2025-12-06,19:20:27.000,340,11137633,8005,0,1765048826,13134.572038199993,31768.273920089996,53294.44423896001 2025-12-06,19:20:28.000,340,11137750,7325,0,1765048827,13134.801072739989,32691.103724910005,53294.56302000001 2025-12-06,19:20:29.000,340,11137433,8125,0,1765048828,13135.23219658,30845.514606569996,53294.55603288 2025-12-06,19:20:30.000,340,11137825,8045,0,1765048829,13135.467967429991,31306.59115074,53294.4582132 2025-12-06,19:20:32.000,340,11137710,7525,0,1765048831,13135.845200789998,29922.318246990006,53294.570007120004 2025-12-06,19:20:33.000,340,11137438,7484,0,1765048832,13136.000135919989,29922.24070656,53294.807569200006 2025-12-06,19:20:34.000,340,11137779,8125,0,1765048833,13136.134862119994,32228.793582989994,53294.54904576 2025-12-06,19:20:35.000,340,11137900,7685,0,1765048834,13135.986663299998,29921.91644658,53294.7027624 2025-12-06,19:20:36.000,340,11137585,8165,0,1765048835,13136.14159842999,28998.727136129994,53294.7726336 2025-12-06,19:20:37.000,340,11137448,7685,0,1765048836,13136.134862119994,28075.71405393,53294.57699424 2025-12-06,19:20:38.000,340,11137551,7965,0,1765048837,13136.1887526,28998.015174,53294.61192984001 2025-12-06,19:20:39.000,340,11137543,7805,0,1765048838,13136.235906769994,23462.016174150005,53294.6678268 2025-12-06,19:20:40.000,340,11137487,7925,0,1765048839,13136.276324629995,31304.3495274,53294.69577528 2025-12-06,19:20:41.000,340,11137553,8045,0,1765048840,13136.276324629995,30381.731196480003,53294.68180104001 2025-12-06,19:20:43.000,340,11137690,7325,0,1765048842,13136.54577702999,25767.878235840006,53294.7027624 2025-12-06,19:20:44.000,340,11137687,7965,0,1765048843,13136.774811570001,31765.059516809997,53294.7027624 2025-12-06,19:20:45.000,340,11137580,7725,0,1765048844,13136.795020500002,27151.721142659997,53294.67481392 2025-12-06,19:20:46.000,340,11137844,7484,0,1765048845,13137.030791349993,32225.988029250002,53294.87045328 2025-12-06,19:20:47.000,340,11137725,7965,0,1765048846,13137.165517549998,32225.980980120003,53294.87045328 2025-12-06,19:20:48.000,340,11137602,7484,0,1765048847,13137.306980059999,30841.750371150003,53294.86346616 2025-12-06,19:20:49.000,340,11137880,7765,0,1765048848,13137.44170625999,28535.042413860006,53294.96128584 2025-12-06,19:20:50.000,340,11137619,8165,0,1765048849,13137.52254197999,30380.229731789994,53294.84949192001 2025-12-06,19:20:51.000,340,11137862,7565,0,1765048850,13137.66400448999,32686.472446500004,53295.03115704 2025-12-06,19:20:52.000,340,11137603,8125,0,1765048851,13137.657268179995,35915.692997759994,53295.06609264001 2025-12-06,19:20:54.000,340,11137441,7885,0,1765048853,13137.657268179995,29918.427127229996,53295.191860800005 2025-12-06,19:20:55.000,340,11137598,7484,0,1765048854,13137.54275090999,29918.85007503,53295.26871912 2025-12-06,19:20:56.000,340,11137788,7525,0,1765048855,13137.38107946999,31763.840017320006,53295.20583504 2025-12-06,19:20:57.000,340,11137458,7805,0,1765048856,13137.152044929993,31302.4462623,53295.289680480004 2025-12-06,19:20:58.000,340,11137589,8165,0,1765048857,13136.700712159996,28073.82488709,53295.408461520004 2025-12-06,19:20:59.000,340,11137589,7885,0,1765048858,13136.14159842999,30380.589237420005,53295.289680480004 2025-12-06,19:21:00.000,340,11137520,7245,0,1765048859,13135.582484699997,35455.37071050001,53295.34557744 2025-12-06,19:21:01.000,340,11137793,8205,0,1765048860,13134.875172149994,30842.455284149997,53295.32461608 2025-12-06,19:21:02.000,340,11137500,7484,0,1765048861,13134.376685210002,25768.033316700006,53295.39448728 2025-12-06,19:21:03.000,340,11137610,7484,0,1765048862,13133.709790519999,31765.602299820006,53295.17089944 2025-12-06,19:21:05.000,340,11137720,7565,0,1765048864,13132.63198092,28997.923535309994,53295.26871912 2025-12-06,19:21:06.000,340,11137738,7484,0,1765048865,13132.207593389998,28536.54387855,53295.33859032 2025-12-06,19:21:07.000,340,11137589,8005,0,1765048866,13131.931404679992,29920.31629407,53295.408461520004 2025-12-06,19:21:08.000,340,11137511,8165,0,1765048867,13131.48680821999,30843.491506260005,53295.310641840006 2025-12-06,19:21:09.000,340,11137540,7484,0,1765048868,13131.46659928999,30382.337421660006,53294.975260080006 2025-12-06,19:21:10.000,340,11137585,7845,0,1765048869,13131.237564749994,28998.607300920004,53294.98923432 2025-12-06,19:21:11.000,340,11137712,7525,0,1765048870,13131.136520099994,27614.813738009994,53294.83551768 2025-12-06,19:21:12.000,340,11137707,8045,0,1765048871,13130.941167110002,27614.982917129993,53294.905388880004 2025-12-06,19:21:13.000,340,11137827,7965,0,1765048872,13130.927694489998,29460.438102,53294.87045328 2025-12-06,19:21:14.000,340,11137676,7445,0,1765048873,13131.096102239993,32228.455224749996,53294.93333736 2025-12-06,19:21:16.000,340,11137740,7685,0,1765048875,13131.338609399994,28538.179276709998,53294.786607840004 2025-12-06,19:21:17.000,340,11137565,8285,0,1765048876,13131.358818329994,24847.607265209997,53294.786607840004 2025-12-06,19:21:18.000,340,11137688,7565,0,1765048877,13131.63500704,29460.790558499997,53294.71673664 2025-12-06,19:21:19.000,340,11137600,7685,0,1765048878,13131.816887410001,30383.35249638,53294.66083968001 2025-12-06,19:21:20.000,340,11137545,7765,0,1765048879,13132.018976710002,33150.98896611,53294.64686544 2025-12-06,19:21:21.000,340,11137758,7365,0,1765048880,13132.113285049993,28076.186345640002,53294.954298720004 2025-12-06,19:21:22.000,340,11137694,7845,0,1765048881,13132.301901729988,25308.042338550003,53294.7726336 2025-12-06,19:21:23.000,340,11137679,7965,0,1765048882,13132.402946379989,32227.517690459994,53294.73071088001 2025-12-06,19:21:24.000,340,11137598,7565,0,1765048883,13132.308638039998,30843.569046689998,53294.87744040001 2025-12-06,19:21:25.000,340,11137587,8165,0,1765048884,13132.066130879997,34072.761401430005,53294.98923432 2025-12-06,19:21:27.000,340,11137827,8005,0,1765048886,13131.520489769995,28075.044386580004,53295.04513128001 2025-12-06,19:21:28.000,340,11137730,7525,0,1765048887,13131.089365929998,33610.782568619994,53294.89141464 2025-12-06,19:21:29.000,340,11137596,7845,0,1765048888,13130.813177219992,28536.37469943,53294.74468512 2025-12-06,19:21:30.000,340,11137549,8125,0,1765048889,13130.44941647999,32227.038349619994,53294.77962072001 2025-12-06,19:21:31.000,340,11137634,7245,0,1765048890,13130.30795396999,28998.18435312,53294.71673664 2025-12-06,19:21:32.000,340,11137938,7685,0,1765048891,13130.10586466999,26691.575083649994,53294.758659360006 2025-12-06,19:21:33.000,340,11137508,7845,0,1765048892,13129.870093819998,28075.5660222,53294.82154344 2025-12-06,19:21:34.000,340,11137587,8165,0,1765048893,13129.816203339993,27614.933573219998,53294.69577528 2025-12-06,19:21:35.000,340,11137512,7484,0,1765048894,13129.950929539998,24847.149071759995,53294.472187440006 2025-12-06,19:21:36.000,340,11137562,7445,0,1765048895,13129.890302749998,29460.663674159994,53294.38135488 2025-12-06,19:21:38.000,340,11137635,8005,0,1765048897,13130.29448135,26231.880168960008,53294.34641928001 2025-12-06,19:21:39.000,340,11137652,7445,0,1765048898,13130.705396259997,29461.340390640005,53294.47917456 2025-12-06,19:21:40.000,340,11137705,7765,0,1765048899,13130.853595079992,35458.55691725999,53294.49314880001 2025-12-06,19:21:41.000,340,11137534,7325,0,1765048900,13131.197146889994,29922.459229590007,53294.32545792001 2025-12-06,19:21:42.000,340,11137551,7965,0,1765048901,13131.379027259994,27154.378664670003,53294.48616168 2025-12-06,19:21:43.000,340,11137515,7805,0,1765048902,13131.55417132,28999.248771750004,53294.38135488 2025-12-06,19:21:44.000,340,11137587,8005,0,1765048903,13131.53396239,33151.24978391999,53294.283535200004 2025-12-06,19:21:45.000,340,11137755,8045,0,1765048904,13131.69563383,30844.48543359,53294.44423896001 2025-12-06,19:21:46.000,340,11137453,7925,0,1765048905,13131.729315379991,27154.005060780008,53109.08293248001 2025-12-06,19:21:47.000,340,11137432,7525,0,1765048906,13131.796678480001,26230.921487280008,53294.43725184 2025-12-06,19:21:49.000,340,11137918,7565,0,1765048908,13131.709106449991,31766.814750179998,53294.353406400005 2025-12-06,19:21:50.000,340,11137668,7605,0,1765048909,13131.73605169,23924.276972160005,53294.37436776001 2025-12-06,19:21:51.000,340,11137541,8165,0,1765048910,13131.480071909995,30844.421991420008,53294.26257384 2025-12-06,19:21:52.000,340,11137683,8205,0,1765048911,13131.61479811,29921.7331692,53294.33244504 2025-12-06,19:21:53.000,340,11137624,7565,0,1765048912,13131.540698699995,27615.271931459996,53294.48616168 2025-12-06,19:21:54.000,340,11137761,8165,0,1765048913,13131.45312667,30383.50757724,53294.472187440006 2025-12-06,19:21:55.000,340,11137573,8005,0,1765048914,13131.459862979995,28538.341406699998,53294.255586720006 2025-12-06,19:21:56.000,340,11137579,8165,0,1765048915,13131.49354453,31767.547859700004,53294.33943216 2025-12-06,19:21:57.000,340,11137651,8045,0,1765048916,13131.46659928999,34535.88924243,53294.353406400005 2025-12-06,19:21:58.000,340,11137651,7965,0,1765048917,13131.480071909995,28999.974832139997,53294.402316240004 2025-12-06,19:22:00.000,340,11137642,7445,0,1765048919,13131.42618142999,30384.212490239996,53294.12283144 2025-12-06,19:22:01.000,340,11137551,7965,0,1765048920,13131.26450998999,26232.29606763,53294.02501176 2025-12-06,19:22:02.000,340,11137706,7484,0,1765048921,13131.163465339989,27154.702924650002,53294.16475416 2025-12-06,19:22:03.000,340,11137464,7685,0,1765048922,13131.32513677999,29000.24269908,53293.92719208 2025-12-06,19:22:04.000,340,11137588,7645,0,1765048923,13131.156729029994,29923.114798680006,53294.09488296 2025-12-06,19:22:05.000,340,11137834,7605,0,1765048924,13131.271246299999,28077.434041650005,53294.15776704001 2025-12-06,19:22:06.000,340,11137530,7484,0,1765048925,13131.298191539994,33152.15207256,53294.018024640005 2025-12-06,19:22:07.000,340,11137352,7645,0,1765048926,13131.277982609994,28538.870091450008,53294.15077992 2025-12-06,19:22:08.000,340,11137555,7845,0,1765048927,13131.271246299999,30384.106753290005,53294.29750944001 2025-12-06,19:22:09.000,340,11137613,8005,0,1765048928,13131.129783789998,26232.014102429996,53294.15776704001 2025-12-06,19:22:11.000,340,11137713,7965,0,1765048930,13131.129783789998,26692.921467480002,53294.1437928 2025-12-06,19:22:12.000,340,11137756,7645,0,1765048931,13131.075893309993,24847.75529694,53294.213664 2025-12-06,19:22:13.000,340,11137673,7925,0,1765048932,13130.846858769997,31767.773431859998,53294.15077992 2025-12-06,19:22:14.000,340,11137549,7885,0,1765048933,13130.860331390002,29461.135965869995,53294.24161248 2025-12-06,19:22:15.000,340,11137581,8045,0,1765048934,13130.739077810002,29922.07152744,53293.98308904 2025-12-06,19:22:16.000,340,11137638,7484,0,1765048935,13130.698659950001,33612.65058807,53294.15077992 2025-12-06,19:22:17.000,340,11137621,8245,0,1765048936,13130.691923639992,27154.195387290005,53294.12981856001 2025-12-06,19:22:18.000,340,11137628,7685,0,1765048937,13130.53698851,26231.64049854,53294.1437928 2025-12-06,19:22:19.000,340,11137559,8085,0,1765048938,13130.570670059991,35919.47838057,53294.03898600001 2025-12-06,19:22:20.000,340,11137595,8005,0,1765048939,13130.577406370001,25770.204448739998,53294.19968976 2025-12-06,19:22:22.000,340,11137509,7965,0,1765048941,13130.402262309995,31767.942610979997,53293.99007616001 2025-12-06,19:22:23.000,340,11137705,7885,0,1765048942,13130.139546219994,27154.858005510003,53294.10885720001 2025-12-06,19:22:24.000,340,11137848,7484,0,1765048943,13130.06544680999,34536.29104284001,53293.98308904 2025-12-06,19:22:25.000,340,11137639,7845,0,1765048944,13130.031765259999,29000.42597646,53294.115844320004 2025-12-06,19:22:26.000,340,11137705,8165,0,1765048945,13129.930720609998,27155.19636375,53294.018024640005 2025-12-06,19:22:27.000,340,11137651,7965,0,1765048946,13129.910511679998,27616.561922249995,53294.02501176 2025-12-06,19:22:28.000,340,11137737,8085,0,1765048947,13129.903775369989,26693.802608729995,53294.03199888 2025-12-06,19:22:29.000,340,11137676,7365,0,1765048948,13130.018292639994,29462.087598419996,53294.17872840001 2025-12-06,19:22:30.000,340,11137669,8085,0,1765048949,13129.863357509988,29461.826780610005,53294.05296024 2025-12-06,19:22:31.000,340,11137571,8125,0,1765048950,13129.984611089989,29461.87612452,53294.05296024 2025-12-06,19:22:33.000,340,11137621,7765,0,1765048952,13130.27427242,32229.583085549995,53294.185715520005 2025-12-06,19:22:34.000,340,11137770,7484,0,1765048953,13130.29448135,29922.790538700006,53294.02501176 2025-12-06,19:22:35.000,340,11137608,7125,0,1765048954,13130.37531707,30845.521655699995,53294.1437928 2025-12-06,19:22:36.000,340,11137500,7565,0,1765048955,13130.382053379995,29000.129912999997,53294.15077992 2025-12-06,19:22:37.000,340,11137655,8205,0,1765048956,13130.28774503999,26232.155085029997,53294.09488296 2025-12-06,19:22:38.000,340,11137596,7484,0,1765048957,13130.220381939995,28538.32025931,53294.02501176 2025-12-06,19:22:39.000,340,11137407,8045,0,1765048958,13130.32816289999,29922.3675909,53294.066934480004 2025-12-06,19:22:40.000,340,11137476,7645,0,1765048959,13130.179964079995,27154.188338160006,53294.15776704001 2025-12-06,19:22:41.000,340,11137572,7525,0,1765048960,13130.092392049999,29922.156117000006,53294.115844320004 2025-12-06,19:22:42.000,340,11137766,7605,0,1765048961,13130.031765259999,28999.432049130002,53294.12981856001 2025-12-06,19:22:44.000,340,11137410,7405,0,1765048963,13129.775785479993,31306.182301199995,53294.05296024 2025-12-06,19:22:45.000,340,11137591,8205,0,1765048964,13129.681477140002,33151.96174605,53294.03898600001 2025-12-06,19:22:46.000,340,11137607,8005,0,1765048965,13129.540014630002,28077.363550349997,53294.10187008 2025-12-06,19:22:47.000,340,11137402,7845,0,1765048966,13129.688213449997,28077.33535383,53294.17174128 2025-12-06,19:22:48.000,340,11137670,7845,0,1765048967,13129.661268210002,33612.97484805,53293.97610192 2025-12-06,19:22:49.000,340,11137678,7685,0,1765048968,13129.573696179992,23925.390734700006,53294.213664 2025-12-06,19:22:50.000,340,11137538,7525,0,1765048969,13129.661268210002,25309.37462412,53294.10187008 2025-12-06,19:22:51.000,340,11137712,7565,0,1765048970,13129.647795589997,32229.829805100002,53294.05296024 2025-12-06,19:22:52.000,340,11137650,7725,0,1765048971,13129.708422379998,30845.810670029998,53294.04597312 2025-12-06,19:22:53.000,340,11137338,7645,0,1765048972,13129.789258099998,27616.611266160005,53294.0040504 2025-12-06,19:22:55.000,340,11137332,7245,0,1765048974,13129.816203339993,24848.23463778,53293.864308 2025-12-06,19:22:56.000,340,11137442,7565,0,1765048975,13129.748840239998,28077.765350760004,53294.43725184 2025-12-06,19:22:57.000,340,11137475,8005,0,1765048976,13129.890302749998,26694.042279150002,53293.90623072 2025-12-06,19:22:58.000,340,11137435,8005,0,1765048977,13130.011556329999,29000.39777994,53294.087895840006 2025-12-06,19:22:59.000,340,11137644,7405,0,1765048978,13130.12607359999,32691.103724910005,53293.90623072 2025-12-06,19:23:00.000,340,11137554,7484,0,1765048979,13130.301217659995,29461.784485829994,53293.88526936 2025-12-06,19:23:01.000,340,11137530,7525,0,1765048980,13130.220381939995,25770.81067392,53293.96212768001 2025-12-06,19:23:02.000,340,11137743,8045,0,1765048981,13130.29448135,32690.765366670006,53294.05994736001 2025-12-06,19:23:03.000,340,11137448,7445,0,1765048982,13130.33489921,29461.38268542,53293.9341792 2025-12-06,19:23:04.000,340,11137529,7885,0,1765048983,13130.35510814,30383.86003374,53294.05296024 2025-12-06,19:23:06.000,340,11137504,7325,0,1765048985,13130.46962540999,30384.071507639994,53293.88526936 2025-12-06,19:23:07.000,340,11137344,7645,0,1765048986,13130.55719744,29461.178260650006,53293.9341792 2025-12-06,19:23:08.000,340,11137447,7965,0,1765048987,13130.550461129991,31306.42902075,53293.9341792 2025-12-06,19:23:09.000,340,11137540,7605,0,1765048988,13130.638033160001,28077.271911660006,53293.969114800006 2025-12-06,19:23:10.000,340,11137626,7525,0,1765048989,13130.644769469996,24848.150048220006,53293.95514056 2025-12-06,19:23:11.000,340,11137613,7965,0,1765048990,13130.651505779992,29000.066470830003,53293.71757848 2025-12-06,19:23:12.000,340,11137499,8005,0,1765048991,13130.813177219992,29461.340390640005,53293.96212768001 2025-12-06,19:23:13.000,340,11137264,7484,0,1765048992,13130.880540320002,28538.700912329994,53293.84334664001 2025-12-06,19:23:14.000,340,11137280,7565,0,1765048993,13130.954639729993,32691.026184479997,53294.018024640005 2025-12-06,19:23:15.000,340,11137201,8005,0,1765048994,13131.109574859998,30384.459209790002,53293.899243600004 2025-12-06,19:23:17.000,340,11137393,8085,0,1765048996,13131.42618142999,33614.11680711,53293.969114800006 2025-12-06,19:23:18.000,340,11137470,7565,0,1765048997,13131.55417132,35459.46625503,53294.087895840006 2025-12-06,19:23:19.000,340,11137359,7965,0,1765048998,13131.864041579996,32691.31519881,53294.05994736001 2025-12-06,19:23:20.000,340,11137712,7525,0,1765048999,13131.911195749992,34537.20038061,53294.0739216 2025-12-06,19:23:21.000,340,11137504,7645,0,1765049000,13132.032449329992,32691.716999220007,53293.88526936 2025-12-06,19:23:22.000,340,11137661,7885,0,1765049001,13132.079603500002,26694.7119465,53293.95514056 2025-12-06,19:23:23.000,340,11137469,8045,0,1765049002,13132.133493979993,33153.70993029,53294.12981856001 2025-12-06,19:23:24.000,340,11137739,7965,0,1765049003,13131.904459439997,27156.542747579995,53294.12981856001 2025-12-06,19:23:25.000,340,11137672,7405,0,1765049004,13131.897723130001,29924.912326830003,53294.17174128 2025-12-06,19:23:26.000,340,11137539,8325,0,1765049005,13131.843832649996,31309.086542760007,53294.115844320004 2025-12-06,19:23:28.000,340,11137671,7805,0,1765049007,13131.62827072999,28541.35843434,53294.08090872001 2025-12-06,19:23:29.000,340,11137477,8045,0,1765049008,13131.55417132,28079.788451069995,53294.185715520005 2025-12-06,19:23:30.000,340,11137391,7925,0,1765049009,13131.459862979995,29002.611206760004,53294.19270264 2025-12-06,19:23:31.000,340,11137611,8045,0,1765049010,13131.291455229999,29002.568911979994,53294.15776704001 2025-12-06,19:23:32.000,340,11137727,7925,0,1765049011,13131.318400469994,32232.057330180003,53294.03898600001 2025-12-06,19:23:33.000,340,11137861,7805,0,1765049012,13131.32513677999,30386.644440090007,53294.04597312 2025-12-06,19:23:34.000,340,11137711,8005,0,1765049013,13131.217355819994,32232.289951469997,53293.98308904 2025-12-06,19:23:35.000,340,11137357,7725,0,1765049014,13131.40597249999,27157.480281869997,53294.02501176 2025-12-06,19:23:36.000,340,11137710,7605,0,1765049015,13131.439654049995,33154.901233259996,53294.04597312 2025-12-06,19:23:37.000,340,11137559,8045,0,1765049016,13131.439654049995,36845.42390085,53294.20667688001 2025-12-06,19:23:39.000,340,11137651,7965,0,1765049018,13131.709106449991,28079.499436740007,53294.234625360004 2025-12-06,19:23:40.000,340,11137536,7325,0,1765049019,13131.924668369997,31308.811626690003,53294.33244504 2025-12-06,19:23:41.000,340,11137349,7885,0,1765049020,13132.052658259992,26695.430957760007,53294.1437928 2025-12-06,19:23:42.000,340,11137758,7484,0,1765049021,13132.355792209994,29924.707902060007,53294.40930336 2025-12-06,19:23:43.000,340,11137267,7725,0,1765049022,13132.369264829998,26233.607205809996,53294.20667688001 2025-12-06,19:23:44.000,340,11137438,7445,0,1765049023,13132.72628925999,34076.09563991999,53294.39532912001 2025-12-06,19:23:45.000,340,11137667,8045,0,1765049024,13132.79365236,32692.006013549995,53294.17174128 2025-12-06,19:23:46.000,340,11137707,8005,0,1765049025,13132.83407022,27155.640458940004,53294.3184708 2025-12-06,19:23:47.000,340,11137674,7565,0,1765049026,13132.820597599995,25310.262814500005,53294.255586720006 2025-12-06,19:23:48.000,340,11137536,7525,0,1765049027,13132.941851179996,31769.007029610002,53294.283535200004 2025-12-06,19:23:50.000,340,11137900,7484,0,1765049029,13132.76670711999,31307.542783290002,53294.49314880001 2025-12-06,19:23:51.000,340,11137477,8045,0,1765049030,13132.61177199,29001.102692939996,53294.74468512 2025-12-06,19:23:52.000,340,11137656,7525,0,1765049031,13132.57135413,25771.712962560006,53294.472187440006 2025-12-06,19:23:53.000,340,11137585,8005,0,1765049032,13132.409682689999,29001.314166840006,53294.65385256 2025-12-06,19:23:54.000,340,11137709,8165,0,1765049033,13132.221066009988,29462.778413160006,53294.53507152 2025-12-06,19:23:55.000,340,11137634,7725,0,1765049034,13132.241274939988,30846.846892140005,53294.65385256 2025-12-06,19:23:56.000,340,11137544,7484,0,1765049035,13132.059394570002,26233.818679710006,53294.40930336 2025-12-06,19:23:57.000,340,11137735,8165,0,1765049036,13132.059394570002,30386.002969260007,53294.570007120004 2025-12-06,19:23:58.000,340,11137447,7765,0,1765049037,13132.113285049993,29001.899244629996,53294.60494272 2025-12-06,19:23:59.000,340,11137534,7405,0,1765049038,13132.106548739997,29463.342343559998,53294.38135488 2025-12-06,19:24:01.000,340,11137958,7565,0,1765049040,13132.618508299995,28540.463194829994,53294.54904576 2025-12-06,19:24:02.000,340,11137556,7525,0,1765049041,13132.941851179996,27156.570944100007,53294.570007120004 2025-12-06,19:24:03.000,340,11137417,7925,0,1765049042,13133.184358339997,30385.798544489997,53294.58398136001 2025-12-06,19:24:04.000,340,11137720,7484,0,1765049043,13133.649163729999,30385.551824940005,53294.75167224001 2025-12-06,19:24:05.000,340,11137714,7165,0,1765049044,13133.817571479995,33614.87811315,53294.73071088001 2025-12-06,19:24:06.000,340,11137521,8205,0,1765049045,13134.19480484,26233.38868278,53294.758659360006 2025-12-06,19:24:07.000,340,11137704,7525,0,1765049046,13134.477729860002,29462.447104050007,53294.71673664 2025-12-06,19:24:08.000,340,11137829,7925,0,1765049047,13134.753918569993,34075.68679038,53294.688788160005 2025-12-06,19:24:09.000,340,11137625,8285,0,1765049048,13134.96274417999,28539.137958389998,53294.65385256 2025-12-06,19:24:10.000,340,11137615,7685,0,1765049049,13135.21198765,30384.31117806,53295.024169920005 2025-12-06,19:24:12.000,340,11137803,8005,0,1765049051,13135.319768609996,28077.539778599996,53295.094041120006 2025-12-06,19:24:13.000,340,11137695,8005,0,1765049052,13135.346713849991,29000.038274310005,53295.03814416 2025-12-06,19:24:14.000,340,11137677,7845,0,1765049053,13135.259141819995,28538.848944059995,53295.121989600004 2025-12-06,19:24:15.000,340,11137482,7484,0,1765049054,13135.15136086,34074.75630522,53294.926350240006 2025-12-06,19:24:16.000,340,11137635,8205,0,1765049055,13135.04357989999,30845.662638299997,53295.094041120006 2025-12-06,19:24:17.000,340,11137621,8125,0,1765049056,13135.016634659994,26693.809657859994,53295.142950960006 2025-12-06,19:24:18.000,340,11137605,7885,0,1765049057,13134.949271559999,29000.299092119996,53295.26871912 2025-12-06,19:24:19.000,340,11137453,7805,0,1765049058,13134.888644769999,31768.647523980006,53295.28269336001 2025-12-06,19:24:20.000,340,11137817,7845,0,1765049059,13134.92232631999,26232.874096290005,53295.40147440001 2025-12-06,19:24:21.000,340,11137773,7845,0,1765049060,13134.861699529989,31307.634421979994,53295.35256456001 2025-12-06,19:24:23.000,340,11137764,7365,0,1765049062,13134.996425729994,29923.262830410007,53295.45038424001 2025-12-06,19:24:24.000,340,11137659,7925,0,1765049063,13135.178306099995,30845.845915679995,53295.408461520004 2025-12-06,19:24:25.000,340,11137758,7484,0,1765049064,13135.33324123,35458.9657668,53295.21980928 2025-12-06,19:24:26.000,340,11137766,7765,0,1765049065,13135.656584110002,32690.899300139994,53295.429422880006 2025-12-06,19:24:27.000,340,11137746,7525,0,1765049066,13135.798046620002,31306.59819987,53295.32461608 2025-12-06,19:24:28.000,340,11137546,7285,0,1765049067,13135.959718059989,29460.854000670006,53295.478332720006 2025-12-06,19:24:29.000,340,11137875,7885,0,1765049068,13136.080971639989,24847.339398270007,53295.38750016 2025-12-06,19:24:30.000,340,11137589,8005,0,1765049069,13136.18201628999,34534.95170814,53295.49230696 2025-12-06,19:24:31.000,340,11137550,7685,0,1765049070,13136.054026399994,29921.317270529995,53295.47134560001 2025-12-06,19:24:32.000,340,11137423,7805,0,1765049071,13136.16180735999,30382.619386859995,53295.53422968 2025-12-06,19:24:34.000,340,11137331,7885,0,1765049073,13135.919300199988,31304.955752580005,53295.576152400005 2025-12-06,19:24:35.000,340,11137342,7525,0,1765049074,13135.676793040002,29459.30319207,53295.625062240004 2025-12-06,19:24:36.000,340,11137603,7965,0,1765049075,13135.831728169993,30382.08365298,53295.54820392001 2025-12-06,19:24:37.000,340,11137617,7845,0,1765049076,13135.690265659992,34072.35960102,53295.73685616001 2025-12-06,19:24:38.000,340,11137514,7565,0,1765049077,13135.575748390002,27613.763417640002,53295.48531984 2025-12-06,19:24:39.000,340,11137903,8045,0,1765049078,13135.562275769997,27613.79866329,53295.70890768 2025-12-06,19:24:40.000,340,11137430,7405,0,1765049079,13135.535330530001,27152.15818872,53295.8207016 2025-12-06,19:24:41.000,340,11137718,7405,0,1765049080,13135.467967429991,30381.794638649997,53295.56217816 2025-12-06,19:24:42.000,340,11137620,7484,0,1765049081,13135.481440049996,30381.30119955,53295.646023600006 2025-12-06,19:24:43.000,340,11137639,8125,0,1765049082,13135.461231119996,29919.99203409,53295.66698496001 2025-12-06,19:24:45.000,340,11137278,7325,0,1765049084,13135.676793040002,27151.84097787,53295.75781752001 2025-12-06,19:24:46.000,340,11137745,7765,0,1765049085,13135.892354959993,29458.774507320006,53295.764804640006 2025-12-06,19:24:47.000,340,11137363,7885,0,1765049086,13135.912563889993,30381.1249713,53295.58313952 2025-12-06,19:24:48.000,340,11137580,7484,0,1765049087,13136.074235329994,28074.45225966,53295.77179176 2025-12-06,19:24:49.000,340,11137693,7965,0,1765049088,13136.28979725,27613.206536369995,53295.77877888 2025-12-06,19:24:50.000,340,11137523,7845,0,1765049089,13136.50535916999,33148.93766928,53295.77179176 2025-12-06,19:24:51.000,340,11137633,7845,0,1765049090,13136.660294299996,30842.448235019998,53295.70890768 2025-12-06,19:24:52.000,340,11137655,7845,0,1765049091,13136.835438360002,34071.37272282,53295.73685616001 2025-12-06,19:24:53.000,340,11137741,7965,0,1765049092,13136.902801459997,31303.482484410008,53296.05127656001 2025-12-06,19:24:54.000,340,11137547,7885,0,1765049093,13136.909537769992,31764.798699000006,53295.86961144 2025-12-06,19:24:56.000,340,11137398,7165,0,1765049095,13137.024055039998,32225.776555350007,53295.82768872 2025-12-06,19:24:57.000,340,11137599,7965,0,1765049096,13137.051000279993,30841.93364853,53295.90454704001 2025-12-06,19:24:58.000,340,11137547,7925,0,1765049097,13137.064472899998,25767.14512632,53295.98839248 2025-12-06,19:24:59.000,340,11137794,7445,0,1765049098,13137.077945519988,31302.897406620003,53295.84865008 2025-12-06,19:25:00.000,340,11137650,7445,0,1765049099,13136.990373489993,29918.885320679998,53295.91852128 2025-12-06,19:25:01.000,340,11137443,8085,0,1765049100,13136.936483010002,33609.344546099994,53296.03730232 2025-12-06,19:25:02.000,340,11137617,8085,0,1765049101,13136.842174669997,31763.7413295,53296.16307048 2025-12-06,19:25:03.000,340,11137825,7925,0,1765049102,13136.774811570001,30840.81283686,53296.14210912001 2025-12-06,19:25:04.000,340,11137579,8125,0,1765049103,13136.720921089996,27611.486548650006,53296.09319928001 2025-12-06,19:25:05.000,340,11137357,8005,0,1765049104,13136.606403819991,33146.900470709996,53296.198006080005 2025-12-06,19:25:07.000,340,11137860,7484,0,1765049106,13136.51209548,31301.431187580005,53296.2049932 2025-12-06,19:25:08.000,340,11137677,8005,0,1765049107,13136.42452344999,30378.678923190004,53296.149096240006 2025-12-06,19:25:09.000,340,11137484,7565,0,1765049108,13136.37063297,28071.88637634,53296.3447356 2025-12-06,19:25:10.000,340,11137744,7484,0,1765049109,13136.33021511,31301.15627151,53296.25390304 2025-12-06,19:25:11.000,340,11137541,7885,0,1765049110,13136.34368772999,26226.917581440008,53296.295825760004 2025-12-06,19:25:12.000,340,11137633,8085,0,1765049111,13136.37063297,25304.038432710004,53296.3447356 2025-12-06,19:25:13.000,340,11137626,7405,0,1765049112,13136.417787139995,27149.44427367,53296.128134880004 2025-12-06,19:25:14.000,340,11137526,7645,0,1765049113,13136.518831789996,28072.288176750008,53296.17704472 2025-12-06,19:25:15.000,340,11137347,8005,0,1765049114,13136.498622859996,31762.810844339998,53296.35870984001 2025-12-06,19:25:16.000,340,11137433,7965,0,1765049115,13136.57272227,32223.979027199995,53296.09319928001 2025-12-06,19:25:18.000,340,11137589,7765,0,1765049117,13136.761338949997,30840.122022120006,53296.2748644 2025-12-06,19:25:19.000,340,11137500,7685,0,1765049118,13136.801756809997,27149.479519319997,53296.14210912001 2025-12-06,19:25:20.000,340,11137738,7765,0,1765049119,13136.835438360002,24381.539936999994,53296.07223792001 2025-12-06,19:25:21.000,340,11137348,7525,0,1765049120,13136.916274080002,30840.234808199995,53296.100186400006 2025-12-06,19:25:22.000,340,11137697,8245,0,1765049121,13136.889328839992,30840.072678209996,53296.16307048 2025-12-06,19:25:23.000,340,11137489,7805,0,1765049122,13136.983637179997,33607.81488489,53296.28883864001 2025-12-06,19:25:24.000,340,11137644,7285,0,1765049123,13137.030791349993,29917.221726000003,53296.35870984001 2025-12-06,19:25:25.000,340,11137748,7765,0,1765049124,13136.956691940002,26226.565124939996,53296.30281288 2025-12-06,19:25:26.000,340,11137936,7484,0,1765049125,13137.091418139993,26687.550030419996,53296.2748644 2025-12-06,19:25:27.000,340,11137638,7605,0,1765049126,13136.976900870002,28071.23785638,53296.33774848001 2025-12-06,19:25:29.000,340,11137539,8005,0,1765049128,13137.32045267999,31761.288232260005,53296.61024616 2025-12-06,19:25:30.000,340,11137688,7484,0,1765049129,13137.387815779999,27609.364760519995,53296.32377424 2025-12-06,19:25:31.000,340,11137906,7405,0,1765049130,13137.354134229994,29915.748457830006,53296.2049932 2025-12-06,19:25:32.000,340,11137442,7845,0,1765049131,13137.44170625999,29454.36880107,53296.39364544 2025-12-06,19:25:33.000,340,11137606,7365,0,1765049132,13137.56295983999,25763.684003489994,53296.295825760004 2025-12-06,19:25:34.000,340,11137430,7565,0,1765049133,13137.62358662999,28531.546045380004,53296.35870984001 2025-12-06,19:25:35.000,340,11137505,7845,0,1765049134,13137.576432459995,29915.522885669998,53296.3447356 2025-12-06,19:25:36.000,340,11137564,7484,0,1765049135,13137.54275090999,32683.201650179995,53296.35870984001 2025-12-06,19:25:37.000,340,11137593,8005,0,1765049136,13137.56969615,29915.233871339995,53296.26089016001 2025-12-06,19:25:38.000,340,11137506,7565,0,1765049137,13137.63032294,28992.834063450005,53296.19101896001 2025-12-06,19:25:40.000,340,11137550,7525,0,1765049139,13137.616850319995,29454.20667108,53296.365696960005 2025-12-06,19:25:41.000,340,11137636,7685,0,1765049140,13137.697686039995,25764.008263469994,53296.61024616 2025-12-06,19:25:42.000,340,11137857,7925,0,1765049141,13137.72463127999,33606.165388470006,53296.35870984001 2025-12-06,19:25:43.000,340,11137794,7325,0,1765049142,13137.953665820001,29915.82599826,53296.54736208 2025-12-06,19:25:44.000,340,11137556,7365,0,1765049143,13137.913247960001,28532.476530540007,53296.57531056001 2025-12-06,19:25:45.000,340,11137822,7405,0,1765049144,13137.893039030001,29916.45337083,53296.50543936001 2025-12-06,19:25:46.000,340,11137587,8045,0,1765049145,13138.021028919997,25764.804815159994,53296.316787120006 2025-12-06,19:25:47.000,340,11137667,7925,0,1765049146,13138.122073569997,32684.618525309997,53296.61723328 2025-12-06,19:25:48.000,340,11137464,7565,0,1765049147,13138.047974159992,26226.410044079996,53296.56832344 2025-12-06,19:25:49.000,340,11137907,8165,0,1765049148,13138.061446779997,29916.826974719996,53296.69409160001 2025-12-06,19:25:51.000,340,11137820,7165,0,1765049150,13138.438680139989,33607.631607510004,53296.80588552 2025-12-06,19:25:52.000,340,11137818,7725,0,1765049151,13138.546461099999,30378.41810538,53296.749988560005 2025-12-06,19:25:53.000,340,11137634,7685,0,1765049152,13138.70139622999,26226.240864959997,53296.72204008001 2025-12-06,19:25:54.000,340,11137595,8125,0,1765049153,13138.80244087999,26226.614468850006,53296.49845224 2025-12-06,19:25:55.000,340,11137654,7205,0,1765049154,13138.997793869996,28533.012264420002,53296.86178248001 2025-12-06,19:25:56.000,340,11137607,8005,0,1765049155,13139.038211729996,29916.62959908,53296.652168880006 2025-12-06,19:25:57.000,340,11137550,7405,0,1765049156,13139.159465309996,24380.870269649997,53296.77793704 2025-12-06,19:25:58.000,340,11137734,7484,0,1765049157,13139.098838519996,31761.591344850007,53296.68710448 2025-12-06,19:25:59.000,340,11137618,7405,0,1765049158,13139.038211729996,33144.997205609994,53296.749988560005 2025-12-06,19:26:00.000,340,11137525,7965,0,1765049159,13139.213355790002,33144.835075619994,53296.868769600005 2025-12-06,19:26:02.000,340,11137484,7525,0,1765049161,13139.044948039991,31760.407091009998,53296.833834 2025-12-06,19:26:03.000,340,11137672,7685,0,1765049162,13139.038211729996,29914.514860080002,53296.81287264001 2025-12-06,19:26:04.000,340,11137556,7405,0,1765049163,13139.105574829991,24839.916664379998,53296.95261504 2025-12-06,19:26:05.000,340,11137506,7405,0,1765049164,13139.085365899991,28068.650825670004,53297.00152488 2025-12-06,19:26:06.000,340,11137621,8165,0,1765049165,13139.098838519996,30375.133210800006,53297.24607408001 2025-12-06,19:26:07.000,340,11137398,7484,0,1765049166,13138.93043077,31297.772689110003,53296.93165368001 2025-12-06,19:26:08.000,340,11137719,7965,0,1765049167,13138.72160515999,28991.14227225,53296.91069232001 2025-12-06,19:26:09.000,340,11137724,7445,0,1765049168,13138.553197409994,29913.809947079993,53297.085370320005 2025-12-06,19:26:10.000,340,11137499,8205,0,1765049169,13138.512779549994,30836.851225799997,53297.14126728 2025-12-06,19:26:11.000,340,11137670,7245,0,1765049170,13138.330899179993,34527.09897732,53297.32991952 2025-12-06,19:26:13.000,340,11137339,7965,0,1765049172,13137.893039030001,33604.64982552,53297.085370320005 2025-12-06,19:26:14.000,340,11137482,7445,0,1765049173,13138.000819989997,29453.2479894,53297.23908696 2025-12-06,19:26:15.000,340,11137734,7685,0,1765049174,13138.074919400002,30837.45040185,53297.085370320005 2025-12-06,19:26:16.000,340,11137677,7965,0,1765049175,13138.027765229992,30837.231878820006,53297.12729304001 2025-12-06,19:26:17.000,340,11137562,7605,0,1765049176,13138.115337260002,31298.308422989998,53297.02947336001 2025-12-06,19:26:18.000,340,11137644,7484,0,1765049177,13138.250063459993,30375.767632500007,53296.917679440005 2025-12-06,19:26:19.000,340,11137574,7525,0,1765049178,13138.303953939998,30375.640748160004,53297.01549912 2025-12-06,19:26:20.000,340,11137222,7965,0,1765049179,13138.277008700003,27146.638719929993,53297.12729304001 2025-12-06,19:26:21.000,340,11137814,7525,0,1765049180,13138.277008700003,31298.2872756,53297.134280160004 2025-12-06,19:26:22.000,340,11137346,7525,0,1765049181,13138.270272389993,31298.12514561,53297.21113848 2025-12-06,19:26:24.000,340,11137520,7525,0,1765049183,13137.886302719991,33143.432298750005,53297.22511272001 2025-12-06,19:26:25.000,340,11137597,8125,0,1765049184,13137.69094973,31759.610539319998,53297.30895816 2025-12-06,19:26:26.000,340,11137463,8165,0,1765049185,13137.46191518999,32221.229866499998,53297.155241520006 2025-12-06,19:26:27.000,340,11137815,7805,0,1765049186,13137.219408029989,31759.92070104,53297.21113848 2025-12-06,19:26:28.000,340,11137820,7525,0,1765049187,13136.943219319997,26224.873333740004,53297.12030592 2025-12-06,19:26:29.000,340,11137740,7405,0,1765049188,13136.707448469992,28070.060651670006,53297.0434476 2025-12-06,19:26:30.000,340,11137392,7165,0,1765049189,13136.45146869,30837.979086599997,53296.966589280004 2025-12-06,19:26:31.000,340,11137736,7405,0,1765049190,13136.128125809999,32222.082811229993,53297.00152488 2025-12-06,19:26:32.000,340,11137717,8045,0,1765049191,13136.114653189994,29454.100934129994,53297.00152488 2025-12-06,19:26:33.000,340,11137891,8165,0,1765049192,13136.175279979994,26686.52790657,53296.87575672 2025-12-06,19:26:35.000,340,11137870,7565,0,1765049194,13136.296533559995,24379.982079270005,53296.86178248001 2025-12-06,19:26:36.000,340,11137427,7965,0,1765049195,13136.35042404,28992.650786070008,53296.93165368001 2025-12-06,19:26:37.000,340,11137653,7885,0,1765049196,13136.646821679991,33605.220805050005,53296.94562792 2025-12-06,19:26:38.000,340,11137824,7325,0,1765049197,13136.842174669997,29453.692084590002,53297.09934456001 2025-12-06,19:26:39.000,340,11137895,8045,0,1765049198,13137.044263969998,29914.973053530004,53296.73601432 2025-12-06,19:26:40.000,340,11137496,7325,0,1765049199,13137.084681829998,27608.476570140003,53296.987550640006 2025-12-06,19:26:41.000,340,11137581,8005,0,1765049200,13137.192462789993,28069.426229970006,53296.74300144001 2025-12-06,19:26:42.000,340,11137647,7805,0,1765049201,13137.010582419993,29453.23389114,53296.86178248001 2025-12-06,19:26:43.000,340,11137599,7805,0,1765049202,13136.976900870002,29914.634695290006,53296.71505296 2025-12-06,19:26:44.000,340,11137414,7565,0,1765049203,13136.673766920001,29914.733383109997,53296.84082112001 2025-12-06,19:26:46.000,340,11137516,7285,0,1765049205,13136.37063297,28531.038508020007,53296.73601432 2025-12-06,19:26:47.000,340,11137760,7645,0,1765049206,13136.1887526,31760.089880159998,53296.75697568 2025-12-06,19:26:48.000,340,11137779,7965,0,1765049207,13136.027081159998,29454.03749196,53296.798898400004 2025-12-06,19:26:49.000,340,11137536,7525,0,1765049208,13135.804782929998,31299.210711630003,53296.71505296 2025-12-06,19:26:50.000,340,11137750,7685,0,1765049209,13135.804782929998,25763.648757839997,53296.749988560005 2025-12-06,19:26:51.000,340,11137572,7445,0,1765049210,13135.636375180002,28531.475554079996,53296.77094992001 2025-12-06,19:26:52.000,340,11137655,8045,0,1765049211,13135.663320419997,31760.357747100003,53296.652168880006 2025-12-06,19:26:53.000,340,11137668,7285,0,1765049212,13135.697001970002,28070.29327296,53296.59627192001 2025-12-06,19:26:54.000,340,11137420,7645,0,1765049213,13135.622902559997,33144.884419530004,53296.61024616 2025-12-06,19:26:55.000,340,11137597,7925,0,1765049214,13135.595957320002,27147.68199117,53296.64518176001 2025-12-06,19:26:57.000,340,11137835,7845,0,1765049216,13135.521857909996,26686.471513530007,53296.75697568 2025-12-06,19:26:58.000,340,11137602,7565,0,1765049217,13135.602693629997,31299.534971610003,53296.60325904001 2025-12-06,19:26:59.000,340,11137655,7885,0,1765049218,13135.730683519992,26686.760527859995,53296.56832344 2025-12-06,19:27:00.000,340,11137587,7645,0,1765049219,13135.905827579998,31760.914628369996,53296.54736208 2025-12-06,19:27:01.000,340,11137456,7484,0,1765049220,13136.000135919989,34528.85421069,53296.62422040001 2025-12-06,19:27:02.000,340,11137582,7645,0,1765049221,13136.20896153,34528.55814723,53296.42159392 2025-12-06,19:27:03.000,340,11137607,8125,0,1765049222,13136.36389665999,28993.249962119997,53296.43556816001 2025-12-06,19:27:04.000,340,11137585,8005,0,1765049223,13136.579458579996,27148.15428288,53296.365696960005 2025-12-06,19:27:05.000,340,11137612,7165,0,1765049224,13136.734393710001,28993.68700818,53296.3447356 2025-12-06,19:27:06.000,340,11137736,7765,0,1765049225,13136.727657399992,28993.68700818,53296.37268408 2025-12-06,19:27:08.000,340,11137594,7484,0,1765049227,13137.044263969998,32222.858215529996,53296.38665832001 2025-12-06,19:27:09.000,340,11137510,7765,0,1765049228,13137.037527660003,29455.242893190007,53296.33076136 2025-12-06,19:27:10.000,340,11137664,7445,0,1765049229,13136.896065150002,28993.778646870007,53296.44255528 2025-12-06,19:27:11.000,340,11137769,8165,0,1765049230,13136.821965739997,28994.039464679998,53296.414606800005 2025-12-06,19:27:12.000,340,11137596,7685,0,1765049231,13136.821965739997,28532.843085300003,53296.149096240006 2025-12-06,19:27:13.000,340,11137752,7484,0,1765049232,13136.626612749991,28994.406019439994,53296.414606800005 2025-12-06,19:27:14.000,340,11137684,7725,0,1765049233,13136.478413929995,34068.6658569,53296.32377424 2025-12-06,19:27:15.000,340,11137424,7325,0,1765049234,13136.26285200999,32684.829999210007,53296.40063256 2025-12-06,19:27:16.000,340,11137734,7605,0,1765049235,13136.047290089999,30378.742365359998,53296.33076136 2025-12-06,19:27:17.000,340,11137565,8085,0,1765049236,13135.838464480003,29456.095837920002,53296.54736208 2025-12-06,19:27:19.000,340,11137759,7484,0,1765049238,13135.528594219992,27611.528843430002,53296.316787120006 2025-12-06,19:27:20.000,340,11137770,7405,0,1765049239,13135.259141819995,30379.8561279,53296.01634096 2025-12-06,19:27:21.000,340,11137724,7445,0,1765049240,13135.3130323,32224.817873670007,53296.23294168 2025-12-06,19:27:22.000,340,11137723,7965,0,1765049241,13135.35345016,27611.71212081,53296.23992880001 2025-12-06,19:27:23.000,340,11137855,8045,0,1765049242,13135.400604329996,35915.30529561,53296.14210912001 2025-12-06,19:27:24.000,340,11137915,8005,0,1765049243,13135.380395399996,27611.88129993,53296.16307048 2025-12-06,19:27:25.000,340,11137625,7965,0,1765049244,13135.420813259996,26227.707083999994,53296.135122 2025-12-06,19:27:26.000,340,11137576,7525,0,1765049245,13135.528594219992,30840.918573810006,53296.246915920005 2025-12-06,19:27:27.000,340,11137568,7325,0,1765049246,13135.737419830002,31763.670838200007,53296.135122 2025-12-06,19:27:28.000,340,11137476,7484,0,1765049247,13135.885618649998,26688.966905549998,53296.0652508 2025-12-06,19:27:30.000,340,11137783,7645,0,1765049249,13136.080971639989,29456.307311819997,53296.198006080005 2025-12-06,19:27:31.000,340,11137614,7525,0,1765049250,13136.296533559995,33607.75144272001,53296.00935384 2025-12-06,19:27:32.000,340,11137525,8085,0,1765049251,13136.16180735999,30378.38285973,53296.128134880004 2025-12-06,19:27:33.000,340,11137689,7845,0,1765049252,13136.155071049994,26687.50068651,53296.07223792001 2025-12-06,19:27:34.000,340,11137778,7525,0,1765049253,13136.013608539994,30377.635651949997,53295.981405360006 2025-12-06,19:27:35.000,340,11137747,7965,0,1765049254,13135.730683519992,26687.098886100008,53296.23294168 2025-12-06,19:27:36.000,340,11137564,7565,0,1765049255,13135.380395399996,28071.019333350006,53296.2049932 2025-12-06,19:27:37.000,340,11137667,8045,0,1765049256,13135.18504240999,31300.070705489998,53296.02332808001 2025-12-06,19:27:38.000,340,11137823,8005,0,1765049257,13134.794336429994,24841.953862950002,53296.08621216 2025-12-06,19:27:39.000,340,11137399,7805,0,1765049258,13134.558565580002,35913.36678486,53295.8905728 2025-12-06,19:27:41.000,340,11137592,7484,0,1765049260,13134.255431630001,28071.125070299997,53295.92550840001 2025-12-06,19:27:42.000,340,11137636,7685,0,1765049261,13134.05334233,26226.466437120005,53295.91852128 2025-12-06,19:27:43.000,340,11137479,8005,0,1765049262,13134.05334233,28532.73029922,53295.97441824001 2025-12-06,19:27:44.000,340,11137476,7484,0,1765049263,13133.959033989995,28071.435232019998,53295.83467584001 2025-12-06,19:27:45.000,340,11137610,7725,0,1765049264,13133.938825059995,28532.850134430002,53295.960444000004 2025-12-06,19:27:46.000,340,11137545,7925,0,1765049265,13134.0331334,29916.594353430002,53295.764804640006 2025-12-06,19:27:47.000,340,11137811,8245,0,1765049266,13134.100496499996,35913.40907964,53295.83467584001 2025-12-06,19:27:48.000,340,11137468,7405,0,1765049267,13134.08702387999,31300.183491570002,53295.65999784 2025-12-06,19:27:49.000,340,11137737,8125,0,1765049268,13134.06681494999,27609.78065919,53295.792753120004 2025-12-06,19:27:50.000,340,11137862,7365,0,1765049269,13134.161123289996,33606.08784804,53295.68794632001 2025-12-06,19:27:52.000,340,11137544,7685,0,1765049271,13134.255431630001,29915.600426100005,53295.90454704001 2025-12-06,19:27:53.000,340,11137584,7725,0,1765049272,13134.289113179992,28070.074749930005,53295.78576600001 2025-12-06,19:27:54.000,340,11137504,7605,0,1765049273,13134.363212589997,32221.52592996,53295.59012664001 2025-12-06,19:27:55.000,340,11137878,7645,0,1765049274,13134.188068529991,29914.754530499995,53295.6809592 2025-12-06,19:27:56.000,340,11137673,8245,0,1765049275,13134.080287569996,24379.044544980003,53295.61807512001 2025-12-06,19:27:57.000,340,11137618,7525,0,1765049276,13133.92535243999,31759.871357130003,53295.70192056 2025-12-06,19:27:58.000,340,11137765,7965,0,1765049277,13133.669372659999,28530.714248040007,53295.51326832 2025-12-06,19:27:59.000,340,11137447,8005,0,1765049278,13133.474019669993,31298.26612821,53295.54820392001 2025-12-06,19:28:00.000,340,11137688,7685,0,1765049279,13133.177622030002,30837.196633169995,53295.43641 2025-12-06,19:28:01.000,340,11137624,7405,0,1765049280,13132.840806529995,33143.756558730005,53295.44339712 2025-12-06,19:28:03.000,340,11137815,7885,0,1765049282,13132.423155309989,32221.37789823,53295.408461520004 2025-12-06,19:28:04.000,340,11137576,7245,0,1765049283,13132.355792209994,29915.32551003,53295.24775776 2025-12-06,19:28:05.000,340,11137749,8125,0,1765049284,13132.146966599998,28531.4332593,53295.289680480004 2025-12-06,19:28:06.000,340,11137709,7885,0,1765049285,13132.066130879997,28531.489652339995,53295.24775776 2025-12-06,19:28:07.000,340,11137444,7605,0,1765049286,13131.884250509996,32683.702138409993,53295.23378352001 2025-12-06,19:28:08.000,340,11137800,7484,0,1765049287,13132.018976710002,27147.942808980006,53295.289680480004 2025-12-06,19:28:09.000,340,11137697,8125,0,1765049288,13131.992031469992,33145.25097429,53295.14993808 2025-12-06,19:28:10.000,340,11137461,8125,0,1765049289,13131.992031469992,28070.9135964,53295.121989600004 2025-12-06,19:28:11.000,340,11137765,7925,0,1765049290,13131.992031469992,26225.620541519995,53294.98923432 2025-12-06,19:28:12.000,340,11137862,7765,0,1765049291,13132.018976710002,28071.223758120002,53294.96827296001 2025-12-06,19:28:14.000,340,11137884,7565,0,1765049293,13131.978558850002,26226.177422790002,53294.79359496 2025-12-06,19:28:15.000,340,11137835,7965,0,1765049294,13131.978558850002,29916.31238823,53294.807569200006 2025-12-06,19:28:16.000,340,11137409,8005,0,1765049295,13132.099812430002,26687.253966959994,53294.80058208001 2025-12-06,19:28:17.000,340,11137868,7484,0,1765049296,13132.167175529998,28532.814888780005,53294.54205864001 2025-12-06,19:28:18.000,340,11137558,7685,0,1765049297,13132.382737449989,33145.73736426,53294.83551768 2025-12-06,19:28:19.000,340,11137552,7565,0,1765049298,13132.436627929994,31300.564144589996,53294.82853056001 2025-12-06,19:28:20.000,340,11137709,7925,0,1765049299,13132.470309479999,27149.11296456,53294.73071088001 2025-12-06,19:28:21.000,340,11137588,7525,0,1765049300,13132.57135413,33607.43423187001,53294.83551768 2025-12-06,19:28:22.000,340,11137781,8405,0,1765049301,13132.72628925999,28071.928671119997,53294.83551768 2025-12-06,19:28:23.000,340,11137684,7725,0,1765049302,13132.70608032999,28533.223738319997,53294.74468512 2025-12-06,19:28:25.000,340,11137666,7405,0,1765049304,13132.64545353999,28071.985064160006,53294.56302000001 2025-12-06,19:28:26.000,340,11137657,8125,0,1765049305,13132.65218985,27149.74738626,53294.72372376 2025-12-06,19:28:27.000,340,11137488,7685,0,1765049306,13132.66566246999,34069.60339119,53294.63289120001 2025-12-06,19:28:28.000,340,11137641,8245,0,1765049307,13132.54440888999,32224.430171519998,53294.7027624 2025-12-06,19:28:29.000,340,11137698,7445,0,1765049308,13132.73302557,25766.073658559995,53294.65385256 2025-12-06,19:28:30.000,340,11137657,7885,0,1765049309,13132.62524460999,29918.39188158,53294.64686544 2025-12-06,19:28:31.000,340,11137574,7484,0,1765049310,13132.78691604999,32686.613429100005,53294.590968480006 2025-12-06,19:28:32.000,340,11137462,7605,0,1765049311,13132.9553238,25305.927599550007,53294.70974952001 2025-12-06,19:28:33.000,340,11137613,8045,0,1765049312,13133.056368450001,28996.668790170006,53294.66083968001 2025-12-06,19:28:34.000,340,11137745,8045,0,1765049313,13133.359502400002,33610.15519605001,53294.5280844 2025-12-06,19:28:36.000,340,11137748,7325,0,1765049315,13133.8310441,29458.753359930008,53294.618916960004 2025-12-06,19:28:37.000,340,11137563,8045,0,1765049316,13134.17459591,33149.938645739996,53294.737698000004 2025-12-06,19:28:38.000,340,11137640,7725,0,1765049317,13134.531620339993,28997.979928350003,53294.76564648 2025-12-06,19:28:39.000,340,11137470,7405,0,1765049318,13134.733709639993,28075.467334379995,53294.5280844 2025-12-06,19:28:40.000,340,11137826,7645,0,1765049319,13134.96948049,30382.541846430002,53294.5979556 2025-12-06,19:28:41.000,340,11137479,7805,0,1765049320,13135.12441561999,28998.290090070004,53294.7027624 2025-12-06,19:28:42.000,340,11137734,7645,0,1765049321,13135.37365909,30843.787569720007,53294.68180104001 2025-12-06,19:28:43.000,340,11137555,7965,0,1765049322,13135.562275769997,33150.594214829995,53294.70974952001 2025-12-06,19:28:44.000,340,11137718,7484,0,1765049323,13135.717210900002,28998.550907879995,53294.96128584 2025-12-06,19:28:45.000,340,11137454,7325,0,1765049324,13135.885618649998,31766.441146290003,53294.926350240006 2025-12-06,19:28:47.000,340,11137485,8245,0,1765049326,13136.49188655,28537.121907210007,53295.00320856 2025-12-06,19:28:48.000,340,11137762,7565,0,1765049327,13136.660294299996,28075.855036530003,53295.05910552 2025-12-06,19:28:49.000,340,11137620,7685,0,1765049328,13136.929746699992,30382.22463558,53295.30365472001 2025-12-06,19:28:50.000,340,11137659,8205,0,1765049329,13137.165517549998,28537.19944764,53295.24775776 2025-12-06,19:28:51.000,340,11137584,7205,0,1765049330,13137.495596739995,28536.88223679,53295.20583504 2025-12-06,19:28:52.000,340,11137702,7484,0,1765049331,13137.75157652,28075.40389221,53295.38051304001 2025-12-06,19:28:53.000,340,11137379,7925,0,1765049332,13137.906511649991,33611.35354815,53295.49929408001 2025-12-06,19:28:54.000,340,11137864,7925,0,1765049333,13138.081655709997,31305.068538659994,53295.59012664001 2025-12-06,19:28:55.000,340,11137691,7805,0,1765049334,13138.283745009998,22538.953748040003,53295.66698496001 2025-12-06,19:28:56.000,340,11137497,7885,0,1765049335,13138.485834309999,33149.515697940005,53295.743843280005 2025-12-06,19:28:58.000,340,11137546,7405,0,1765049337,13138.74181408999,32226.770482680004,53295.6809592 2025-12-06,19:28:59.000,340,11137623,8045,0,1765049338,13139.038211729996,26690.630500230007,53295.80672736001 2025-12-06,19:29:00.000,340,11137602,7445,0,1765049339,13139.422181399997,33609.88732911,53296.03730232 2025-12-06,19:29:01.000,340,11137234,7365,0,1765049340,13139.765733209999,33148.57816365,53296.02332808001 2025-12-06,19:29:02.000,340,11137246,7765,0,1765049341,13140.055394539995,30380.01825789,53295.981405360006 2025-12-06,19:29:03.000,340,11137342,7525,0,1765049342,13140.311374320001,33609.45733218,53296.17005760001 2025-12-06,19:29:04.000,340,11137738,7685,0,1765049343,13140.668398749993,28073.303251470003,53296.32377424 2025-12-06,19:29:05.000,340,11137673,8005,0,1765049344,13140.654926130002,28534.422090420005,53296.42159392 2025-12-06,19:29:06.000,340,11137629,8005,0,1765049345,13140.830070189993,27150.290169269996,53296.32377424 2025-12-06,19:29:07.000,340,11137656,7525,0,1765049346,13140.991741629994,34530.813868829995,53296.56133632 2025-12-06,19:29:09.000,340,11137826,7645,0,1765049348,13141.1062589,25765.516777290002,53296.5892848 2025-12-06,19:29:10.000,340,11137508,7685,0,1765049349,13141.26119402999,31300.881355439997,53296.82684688 2025-12-06,19:29:11.000,340,11137641,7805,0,1765049350,13141.1062589,34991.44631781,53296.93165368001 2025-12-06,19:29:12.000,340,11137668,7525,0,1765049351,13141.16688569,29916.60140256,53296.88973096001 2025-12-06,19:29:13.000,340,11137660,7605,0,1765049352,13141.011950559994,31761.704130929997,53297.07838320001 2025-12-06,19:29:14.000,340,11137503,7965,0,1765049353,13140.931114839994,28993.820941650003,53297.00152488 2025-12-06,19:29:15.000,340,11137607,8005,0,1765049354,13140.601035649997,29916.030423029995,53297.26703544001 2025-12-06,19:29:16.000,340,11137435,7765,0,1765049355,13140.412418970001,30838.676950470006,53297.16921576 2025-12-06,19:29:17.000,340,11137656,7565,0,1765049356,13140.116021329995,31300.155295050004,53297.357868 2025-12-06,19:29:18.000,340,11137634,7685,0,1765049357,13139.92740465,28070.991136829995,53297.155241520006 2025-12-06,19:29:20.000,340,11137552,7525,0,1765049359,13139.590589149993,30839.452354769994,53297.23209984 2025-12-06,19:29:21.000,340,11137792,7325,0,1765049360,13139.341345679997,26226.445289730007,53297.29498392001 2025-12-06,19:29:22.000,340,11137671,8205,0,1765049361,13139.354818300002,33607.75849185001,53297.31594528001 2025-12-06,19:29:23.000,340,11137762,7645,0,1765049362,13139.462599259998,26688.388876890007,53297.34389376001 2025-12-06,19:29:24.000,340,11137770,7685,0,1765049363,13139.442390329998,26688.558056010006,53297.322932400006 2025-12-06,19:29:25.000,340,11137571,7965,0,1765049364,13139.529962359993,30379.264000979994,53297.22511272001 2025-12-06,19:29:26.000,340,11137693,7845,0,1765049365,13139.563643909998,30840.770542080005,53297.204151360005 2025-12-06,19:29:27.000,340,11137433,7885,0,1765049366,13139.570380219993,30840.98906511,53297.371842240005 2025-12-06,19:29:28.000,340,11137631,7925,0,1765049367,13139.772469519994,23460.246842520006,53297.26703544001 2025-12-06,19:29:29.000,340,11137465,8085,0,1765049368,13139.893723099995,28996.07666325,53297.34389376001 2025-12-06,19:29:31.000,340,11137572,7125,0,1765049370,13139.98129512999,32224.71918585,53297.37882936 2025-12-06,19:29:32.000,340,11137668,7405,0,1765049371,13140.223802289991,29456.864193090005,53297.420752080005 2025-12-06,19:29:33.000,340,11137916,7645,0,1765049372,13140.237274909996,27149.980007549995,53297.51158464001 2025-12-06,19:29:34.000,340,11137793,8165,0,1765049373,13140.452836830002,29456.45534355,53297.4976104 2025-12-06,19:29:35.000,340,11137553,7805,0,1765049374,13140.567354099992,31762.987072589996,53297.62337856 2025-12-06,19:29:36.000,340,11137613,8005,0,1765049375,13140.668398749993,30378.742365359998,53297.539533120005 2025-12-06,19:29:37.000,340,11137575,7885,0,1765049376,13140.567354099992,27610.859176080005,53297.53254600001 2025-12-06,19:29:38.000,340,11137496,7565,0,1765049377,13140.614508270002,24842.884348110005,53297.69324976 2025-12-06,19:29:39.000,340,11137853,8165,0,1765049378,13140.621244579997,32684.75245878,53297.78408232 2025-12-06,19:29:40.000,340,11137769,8005,0,1765049379,13140.601035649997,34991.33353172999,53297.76312096 2025-12-06,19:29:42.000,340,11137697,8165,0,1765049381,13140.769443399993,27609.759511800003,53297.8120308 2025-12-06,19:29:43.000,340,11137603,7885,0,1765049382,13140.897433289989,33145.41310428,53297.97972168 2025-12-06,19:29:44.000,340,11137611,8245,0,1765049383,13140.904169599999,31761.612492240005,53297.86094064 2025-12-06,19:29:45.000,340,11137799,8045,0,1765049384,13140.890696979994,30839.022357840004,53297.874914880005 2025-12-06,19:29:46.000,340,11137675,8005,0,1765049385,13140.904169599999,26687.409047819994,53297.95876032 2025-12-06,19:29:47.000,340,11137824,7525,0,1765049386,13140.830070189993,27609.93574005,53298.0216444 2025-12-06,19:29:48.000,340,11137604,7484,0,1765049387,13140.830070189993,27610.027378740007,53297.91683760001 2025-12-06,19:29:49.000,340,11137337,8165,0,1765049388,13140.890696979994,25303.488600569995,53297.85395352 2025-12-06,19:29:50.000,340,11137721,7805,0,1765049389,13141.072577349994,28071.209659860004,53297.93081184 2025-12-06,19:29:51.000,340,11137762,7325,0,1765049390,13141.335293439995,32222.80182249,53297.97972168 2025-12-06,19:29:53.000,340,11137717,7805,0,1765049392,13142.17733218999,31761.260035739993,53298.00767016 2025-12-06,19:29:54.000,340,11137685,7845,0,1765049393,13142.54109292999,30838.507771350007,53298.09850272 2025-12-06,19:29:55.000,340,11137766,7325,0,1765049394,13142.999162009997,28993.179470820003,53298.259206480005 2025-12-06,19:29:56.000,340,11137533,7805,0,1765049395,13143.133888210003,27147.414124229996,53298.07055424 2025-12-06,19:29:57.000,340,11137664,7525,0,1765049396,13143.288823339994,31760.160371460006,53298.17536104 2025-12-06,19:29:58.000,340,11137688,7484,0,1765049397,13143.315768579989,29453.424217649997,53298.28016784001 2025-12-06,19:29:59.000,340,11137699,8045,0,1765049398,13143.430285849994,33143.61557613,53298.30112920001 2025-12-06,19:30:00.000,340,11137603,7965,0,1765049399,13143.322504889999,32220.609543059996,53298.39894888001 2025-12-06,19:30:01.000,340,11137628,7445,0,1765049400,13143.295559649989,29914.091912279997,53298.43388448 2025-12-06,19:30:02.000,340,11137648,7925,0,1765049401,13143.302295959998,28068.629678280005,53298.60856248001 2025-12-06,19:30:04.000,340,11137621,7965,0,1765049403,13143.39660429999,26684.258086710004,53298.70638216001 2025-12-06,19:30:05.000,340,11137689,8125,0,1765049404,13143.551539429995,33141.951981449994,53298.67843368 2025-12-06,19:30:06.000,340,11137445,7845,0,1765049405,13143.53806680999,34064.33769108,53298.73433064001 2025-12-06,19:30:07.000,340,11137701,7965,0,1765049406,13143.59869359999,27145.080862200004,53298.7203564 2025-12-06,19:30:08.000,340,11137365,7805,0,1765049407,13143.72668349,31296.384010499998,53298.69240792 2025-12-06,19:30:09.000,340,11137680,7685,0,1765049408,13143.794046589996,33602.774756939994,53298.68542080001 2025-12-06,19:30:10.000,340,11137736,7645,0,1765049409,13143.65932038999,28989.901625369996,53298.713369280005 2025-12-06,19:30:11.000,340,11137736,7605,0,1765049410,13143.773837659995,30834.74353593,53298.832150320006 2025-12-06,19:30:12.000,340,11137625,7965,0,1765049411,13143.82099182999,29912.111106750002,53298.81817608 2025-12-06,19:30:13.000,340,11137701,8005,0,1765049412,13143.90856386,32679.550200840007,53298.832150320006 2025-12-06,19:30:15.000,340,11137656,7605,0,1765049414,13143.814255519996,29450.435386530007,53298.74131776 2025-12-06,19:30:16.000,340,11137816,7525,0,1765049415,13143.713210869995,28989.06982803,53298.80420184001 2025-12-06,19:30:17.000,340,11137774,7845,0,1765049416,13143.571748359995,28066.571332320003,53298.81817608 2025-12-06,19:30:18.000,340,11137585,8285,0,1765049417,13143.47744001999,27605.30446164,53298.90900864 2025-12-06,19:30:19.000,340,11137640,7365,0,1765049418,13143.349450129994,34524.469651830004,53298.83913744 2025-12-06,19:30:20.000,340,11137721,8085,0,1765049419,13143.194514999988,31295.509918380005,53298.93695712 2025-12-06,19:30:21.000,340,11137569,8085,0,1765049420,13143.120415589998,31757.122196430006,53298.88804728 2025-12-06,19:30:22.000,340,11137620,7725,0,1765049421,13142.952007840002,30834.602553329998,53299.01381544 2025-12-06,19:30:23.000,340,11137572,7365,0,1765049422,13142.972216770002,31757.108098170007,53298.70638216001 2025-12-06,19:30:24.000,340,11137522,7845,0,1765049423,13142.918326289997,28528.352789490003,53298.80420184001 2025-12-06,19:30:26.000,340,11137519,7845,0,1765049425,13142.682555439991,26683.34169981,53299.00682832 2025-12-06,19:30:27.000,340,11137734,7685,0,1765049426,13142.42657566,29451.133250400002,53299.02778968 2025-12-06,19:30:28.000,340,11137692,7685,0,1765049427,13142.23795897999,24838.253069700004,53298.90900864 2025-12-06,19:30:29.000,340,11137620,7565,0,1765049428,13141.981979199998,23454.55819461,53298.90202152001 2025-12-06,19:30:30.000,340,11137670,7484,0,1765049429,13141.685581559992,31296.405157889996,53298.88804728 2025-12-06,19:30:31.000,340,11137545,8005,0,1765049430,13141.40265653999,28528.85327772,53298.79721472 2025-12-06,19:30:32.000,340,11137619,8005,0,1765049431,13141.24772141,28528.87442511,53298.73433064001 2025-12-06,19:30:33.000,340,11137777,8005,0,1765049432,13141.20730355,28528.71229512,53298.74131776 2025-12-06,19:30:34.000,340,11137783,8005,0,1765049433,13140.904169599999,30835.166483730005,53298.67144656 2025-12-06,19:30:35.000,340,11137533,7925,0,1765049434,13140.958060079989,30835.194680250002,53298.7203564 2025-12-06,19:30:37.000,340,11137685,7925,0,1765049436,13141.005214249999,28067.360834880004,53298.594588240005 2025-12-06,19:30:38.000,340,11137697,8005,0,1765049437,13140.863751739998,32679.881509950006,53298.62253672 2025-12-06,19:30:39.000,340,11137679,7925,0,1765049438,13140.803124949998,32218.854309689996,53298.55266552 2025-12-06,19:30:40.000,340,11137666,7685,0,1765049439,13140.675135060003,28989.739495379996,53298.45484584 2025-12-06,19:30:41.000,340,11137584,7765,0,1765049440,13140.681871369998,28067.367884010004,53298.43388448 2025-12-06,19:30:42.000,340,11137508,7805,0,1765049441,13140.601035649997,26683.560222839995,53298.426897360005 2025-12-06,19:30:43.000,340,11137741,8005,0,1765049442,13140.385473729992,28990.091951880007,53298.45484584 2025-12-06,19:30:44.000,340,11137643,7965,0,1765049443,13140.405682659992,26683.82808978,53298.3360648 2025-12-06,19:30:45.000,340,11137759,7205,0,1765049444,13140.27095646,32680.776749459998,53298.46183296 2025-12-06,19:30:46.000,340,11137599,7925,0,1765049445,13140.304638009991,25761.51992058,53298.24523224 2025-12-06,19:30:48.000,340,11137640,7445,0,1765049447,13140.513463620002,23455.397041079996,53298.45484584 2025-12-06,19:30:49.000,340,11137566,7765,0,1765049448,13140.668398749993,30374.5692804,53298.30112920001 2025-12-06,19:30:50.000,340,11137548,7405,0,1765049449,13140.870488049994,26223.040559939996,53298.22427088 2025-12-06,19:30:51.000,340,11137816,7645,0,1765049450,13140.944587459999,32219.961023099997,53298.34305192 2025-12-06,19:30:52.000,340,11137623,8365,0,1765049451,13141.13994044999,32681.312483340007,53298.39894888001 2025-12-06,19:30:53.000,340,11137651,8045,0,1765049452,13141.254457719995,24378.11405982,53298.23824512 2025-12-06,19:30:54.000,340,11137626,7484,0,1765049453,13141.34202974999,26223.273181230004,53298.16837392 2025-12-06,19:30:55.000,340,11137778,7565,0,1765049454,13141.422865469991,29452.084882950003,53298.35702616 2025-12-06,19:30:56.000,340,11137678,7525,0,1765049455,13141.40265653999,26684.342676269996,53298.35702616 2025-12-06,19:30:57.000,340,11137505,8085,0,1765049456,13141.355502369996,29913.344704500007,53298.25221936001 2025-12-06,19:30:59.000,340,11137751,7925,0,1765049458,13141.18035830999,28529.33261856,53298.28715496 2025-12-06,19:31:00.000,340,11137676,6565,0,1765049459,13141.16014937999,30835.730414129997,53298.27318072001 2025-12-06,19:31:01.000,340,11137723,8125,0,1765049460,13141.11973151999,29913.140279729996,53298.210296640005 2025-12-06,19:31:02.000,340,11137726,7525,0,1765049461,13141.18709462,31296.799909170004,53298.37100040001 2025-12-06,19:31:03.000,340,11137641,8085,0,1765049462,13141.24098509999,28067.635750949994,53298.28016784001 2025-12-06,19:31:04.000,340,11137785,7965,0,1765049463,13141.395920229996,27145.264139580002,53298.3360648 2025-12-06,19:31:05.000,340,11137434,7445,0,1765049464,13141.40939285,32680.473636869996,53298.23125800001 2025-12-06,19:31:06.000,340,11137740,7325,0,1765049465,13141.678845249997,26683.933826730005,53298.22427088 2025-12-06,19:31:07.000,340,11137777,8125,0,1765049466,13141.827044069993,26222.702201699998,53298.20330952001 2025-12-06,19:31:08.000,340,11137818,7565,0,1765049467,13141.968506579993,32219.43233835,53298.2661936 2025-12-06,19:31:10.000,340,11137730,7605,0,1765049469,13142.3861578,28067.600505299997,53298.35702616 2025-12-06,19:31:11.000,340,11137602,7845,0,1765049470,13142.56803817,30374.371904760003,53298.3360648 2025-12-06,19:31:12.000,340,11137604,7645,0,1765049471,13142.729709610001,27606.5874033,53298.23824512 2025-12-06,19:31:13.000,340,11137537,8325,0,1765049472,13142.66908282,28067.981158320006,53298.37100040001 2025-12-06,19:31:14.000,340,11137596,7605,0,1765049473,13142.884644739992,33603.38098212,53298.377987520005 2025-12-06,19:31:15.000,340,11137703,8005,0,1765049474,13142.958744149997,32219.679057899993,53298.29414208 2025-12-06,19:31:16.000,340,11137743,8005,0,1765049475,13142.972216770002,33142.170504480004,53298.35702616 2025-12-06,19:31:17.000,340,11137603,8045,0,1765049476,13142.911589980002,28990.65588228,53298.52471704 2025-12-06,19:31:18.000,340,11137527,8085,0,1765049477,13142.898117359997,30374.315511720008,53298.52471704 2025-12-06,19:31:19.000,340,11137549,8165,0,1765049478,13142.783600089992,32680.988223360007,53298.50375568 2025-12-06,19:31:21.000,340,11137615,7925,0,1765049480,13142.52762031,23916.720304799994,53298.37100040001 2025-12-06,19:31:22.000,340,11137601,8285,0,1765049481,13142.413103039995,28991.332598759996,53298.580614 2025-12-06,19:31:23.000,340,11137650,7445,0,1765049482,13142.21775004999,32681.453465939994,53298.5107428 2025-12-06,19:31:24.000,340,11137591,7885,0,1765049483,13142.26490422,28991.61456396,53298.580614 2025-12-06,19:31:25.000,340,11137570,7525,0,1765049484,13142.150386949994,31298.202686040007,53298.53869128001 2025-12-06,19:31:26.000,340,11137696,7725,0,1765049485,13142.096496469989,28991.959971329998,53298.46183296 2025-12-06,19:31:27.000,340,11137710,7805,0,1765049486,13142.211013739994,23917.876362120005,53298.51772992001 2025-12-06,19:31:28.000,340,11137567,8165,0,1765049487,13142.26490422,28992.2348874,53298.545678400005 2025-12-06,19:31:29.000,340,11137418,7484,0,1765049488,13142.3861578,30376.028450309997,53298.496768560006 2025-12-06,19:31:30.000,340,11137627,7965,0,1765049489,13142.37942148999,30837.330566639997,53298.52471704 2025-12-06,19:31:32.000,340,11137798,7445,0,1765049491,13142.729709610001,32220.71528001,53298.60856248001 2025-12-06,19:31:33.000,340,11137227,8125,0,1765049492,13142.64887389,29914.36682835,53298.69240792 2025-12-06,19:31:34.000,340,11137514,7525,0,1765049493,13142.615192339996,27607.72231323,53298.60157536 2025-12-06,19:31:35.000,340,11137757,8085,0,1765049494,13142.60845603,28530.115071990003,53298.881060160005 2025-12-06,19:31:36.000,340,11137443,7885,0,1765049495,13142.56803817,29913.781750559996,53298.45484584 2025-12-06,19:31:37.000,340,11137260,7685,0,1765049496,13142.3861578,34065.31047102,53298.80420184001 2025-12-06,19:31:38.000,340,11137751,7965,0,1765049497,13142.3861578,30375.03452298,53298.81817608 2025-12-06,19:31:39.000,340,11137838,7645,0,1765049498,13142.33900362999,28530.016384169998,53298.713369280005 2025-12-06,19:31:40.000,340,11137666,7525,0,1765049499,13142.17733218999,28068.84820131,53298.84612456 2025-12-06,19:31:41.000,340,11137656,7525,0,1765049500,13142.123441709999,30375.35173383,53298.74131776 2025-12-06,19:31:43.000,340,11137539,7885,0,1765049502,13141.638427389997,27607.84919757,53298.713369280005 2025-12-06,19:31:44.000,340,11137794,7525,0,1765049503,13141.443074399991,22533.962964000006,53298.80420184001 2025-12-06,19:31:45.000,340,11137551,7965,0,1765049504,13141.173621999995,28530.80588673,53298.70638216001 2025-12-06,19:31:46.000,340,11137472,7525,0,1765049505,13141.18035830999,31298.667928619994,53298.61554960001 2025-12-06,19:31:47.000,340,11137523,8125,0,1765049506,13141.01868686999,31760.322501450006,53298.70638216001 2025-12-06,19:31:48.000,340,11137674,7845,0,1765049507,13140.883960669998,28992.42521391,53298.52471704 2025-12-06,19:31:49.000,340,11137617,8245,0,1765049508,13140.803124949998,23918.341604700006,53298.62253672 2025-12-06,19:31:50.000,340,11137618,7484,0,1765049509,13140.843542809998,29915.198625689998,53298.46882008001 2025-12-06,19:31:51.000,340,11137694,7484,0,1765049510,13140.910905909994,28531.2922767,53298.56663976001 2025-12-06,19:31:52.000,340,11137712,7765,0,1765049511,13140.789652329993,30376.719265050007,53298.55965264 2025-12-06,19:31:54.000,340,11137816,7605,0,1765049513,13140.688607679993,28531.334571479994,53298.55965264 2025-12-06,19:31:55.000,340,11137635,8165,0,1765049514,13140.560617789997,31760.463484050008,53298.53869128001 2025-12-06,19:31:56.000,340,11137660,7165,0,1765049515,13140.385473729992,33144.1019661,53298.39196176 2025-12-06,19:31:57.000,340,11137603,8125,0,1765049516,13140.291165390001,29453.755526759996,53298.48978144001 2025-12-06,19:31:58.000,340,11137691,7765,0,1765049517,13140.10254870999,28992.389968260002,53298.51772992001 2025-12-06,19:31:59.000,340,11137691,7885,0,1765049518,13139.94761358,30837.47154924,53298.48279432 2025-12-06,19:32:00.000,340,11137635,8085,0,1765049519,13139.752260589994,31298.74546905,53298.39196176 2025-12-06,19:32:01.000,340,11137610,7605,0,1765049520,13139.664688559998,27608.420177099993,53298.32209056001 2025-12-06,19:32:02.000,340,11137592,7685,0,1765049521,13139.631007009993,32682.67296543,53298.27318072001 2025-12-06,19:32:03.000,340,11137714,7645,0,1765049522,13139.422181399997,28069.461475620003,53298.28715496 2025-12-06,19:32:05.000,340,11137673,7805,0,1765049524,13139.119047449996,26685.815944439993,53298.329077680006 2025-12-06,19:32:06.000,340,11137429,7805,0,1765049525,13139.071893280001,26224.316452469997,53298.17536104 2025-12-06,19:32:07.000,340,11137746,7685,0,1765049526,13138.93043077,29914.606498769994,53298.27318072001 2025-12-06,19:32:08.000,340,11137412,7565,0,1765049527,13138.66097836999,30837.46450011,53298.1963224 2025-12-06,19:32:09.000,340,11137686,7645,0,1765049528,13138.694659919995,33143.66492004,53298.18234816001 2025-12-06,19:32:10.000,340,11137628,7525,0,1765049529,13138.70813254,28069.17951042,53298.17536104 2025-12-06,19:32:11.000,340,11137569,7845,0,1765049530,13138.593615269994,26685.329554469994,53298.13343832001 2025-12-06,19:32:12.000,340,11137560,7765,0,1765049531,13138.573406339994,30836.80893102,53298.1264512 2025-12-06,19:32:13.000,340,11137534,7565,0,1765049532,13138.532988479994,29452.867336380004,53297.993695920006 2025-12-06,19:32:14.000,340,11137626,7685,0,1765049533,13138.371317039993,31298.033506919994,53298.1264512 2025-12-06,19:32:16.000,340,11137588,7484,0,1765049535,13138.297217629988,29452.564223790003,53297.85395352 2025-12-06,19:32:17.000,340,11137672,7484,0,1765049536,13138.128809879992,30836.407130609994,53297.76312096 2025-12-06,19:32:18.000,340,11137475,7885,0,1765049537,13138.000819989997,31759.342672380008,53297.85395352 2025-12-06,19:32:19.000,340,11137681,7725,0,1765049538,13138.021028919997,28991.501777879996,53297.77709520001 2025-12-06,19:32:20.000,340,11137682,7484,0,1765049539,13137.893039030001,31297.920720840004,53297.71421112 2025-12-06,19:32:21.000,340,11137729,8165,0,1765049540,13137.72463127999,32682.02444547,53297.77709520001 2025-12-06,19:32:22.000,340,11137423,8005,0,1765049541,13137.58990508,30375.612551640006,53297.66530128 2025-12-06,19:32:23.000,340,11137616,7405,0,1765049542,13137.48212411999,29914.282238789994,53297.72119824 2025-12-06,19:32:24.000,340,11137814,7405,0,1765049543,13137.44844257,28069.285247370004,53297.57446872 2025-12-06,19:32:25.000,340,11137617,8005,0,1765049544,13137.387815779999,29914.345680960003,53297.52555888 2025-12-06,19:32:27.000,340,11137727,7885,0,1765049546,13137.246353269999,23917.700133870007,53297.38581648 2025-12-06,19:32:28.000,340,11137626,7565,0,1765049547,13137.313716369994,29453.23389114,53297.539533120005 2025-12-06,19:32:29.000,340,11137667,7845,0,1765049548,13137.199199099989,30375.584355119994,53297.47664904 2025-12-06,19:32:30.000,340,11137671,8005,0,1765049549,13137.145308619998,28991.670956999995,53297.26004832 2025-12-06,19:32:31.000,340,11137752,7605,0,1765049550,13137.152044929993,27146.384951250002,53297.420752080005 2025-12-06,19:32:32.000,340,11137737,8045,0,1765049551,13137.185726479998,24378.508811100008,53297.322932400006 2025-12-06,19:32:33.000,340,11137531,8165,0,1765049552,13137.246353269999,30836.541064079996,53297.23209984 2025-12-06,19:32:34.000,340,11137719,7885,0,1765049553,13137.354134229994,29913.89453664,53297.155241520006 2025-12-06,19:32:35.000,340,11137677,7965,0,1765049554,13137.40802471,30836.428278000007,53297.26703544001 2025-12-06,19:32:36.000,340,11137513,7805,0,1765049555,13137.455178879994,28529.917696350007,53297.28100968 2025-12-06,19:32:38.000,340,11137576,7325,0,1765049557,13137.394552089994,30836.35073757,53297.26703544001 2025-12-06,19:32:39.000,340,11137569,8165,0,1765049558,13137.192462789993,28530.065728079993,53297.16222864 2025-12-06,19:32:40.000,340,11137676,7445,0,1765049559,13137.077945519988,28530.389988060007,53297.204151360005 2025-12-06,19:32:41.000,340,11137772,7484,0,1765049560,13136.700712159996,27147.012323820003,53297.23908696 2025-12-06,19:32:42.000,340,11137846,7565,0,1765049561,13136.41105083,34527.7052025,53297.21113848 2025-12-06,19:32:43.000,340,11137541,8005,0,1765049562,13135.872146029993,29454.016344570002,53296.93165368001 2025-12-06,19:32:44.000,340,11137413,8005,0,1765049563,13135.575748390002,26686.140204420008,53297.12729304001 2025-12-06,19:32:45.000,340,11137438,7565,0,1765049564,13135.41407695,30376.564184190007,53297.09235744 2025-12-06,19:32:46.000,340,11137645,8125,0,1765049565,13135.10420668999,29454.277162380007,53296.987550640006 2025-12-06,19:32:47.000,340,11137544,7685,0,1765049566,13135.03010728,29915.6709174,53297.01549912 2025-12-06,19:32:49.000,340,11137874,7645,0,1765049568,13134.794336429994,28070.673925979994,53296.88973096001 2025-12-06,19:32:50.000,340,11137622,7245,0,1765049569,13134.929062629999,30838.543017000004,53296.80588552 2025-12-06,19:32:51.000,340,11137768,7845,0,1765049570,13134.726973329998,30377.156311109997,53296.77793704 2025-12-06,19:32:52.000,340,11137942,7525,0,1765049571,13134.848226909999,31761.18249531,53296.62422040001 2025-12-06,19:32:53.000,340,11137921,7925,0,1765049572,13134.807809049998,32222.251990350007,53296.80588552 2025-12-06,19:32:54.000,340,11137522,7484,0,1765049573,13134.807809049998,30376.987131989998,53296.81287264001 2025-12-06,19:32:55.000,340,11137510,7405,0,1765049574,13134.713500709993,29915.410099589993,53296.84082112001 2025-12-06,19:32:56.000,340,11137744,7484,0,1765049575,13134.760654879989,28070.27212557,53296.69409160001 2025-12-06,19:32:57.000,340,11137612,7765,0,1765049576,13134.673082849993,31760.54807361,53296.5892848 2025-12-06,19:32:58.000,340,11137462,7725,0,1765049577,13134.619192370003,31760.88643185,53296.55434920001 2025-12-06,19:33:00.000,340,11137602,7445,0,1765049579,13134.262167939996,29454.707159309997,53296.51242648 2025-12-06,19:33:01.000,340,11137681,8005,0,1765049580,13133.94556136999,30377.226802410005,53296.55434920001 2025-12-06,19:33:02.000,340,11137637,8085,0,1765049581,13133.75020838,30838.669901340007,53296.30281288 2025-12-06,19:33:03.000,340,11137908,7325,0,1765049582,13133.500964909988,24842.397958140005,53296.316787120006 2025-12-06,19:33:04.000,340,11137631,8085,0,1765049583,13133.379711330002,29916.876318630006,53296.316787120006 2025-12-06,19:33:05.000,340,11137744,7445,0,1765049584,13133.110258929992,28533.35767179,53296.35870984001 2025-12-06,19:33:06.000,340,11137746,7525,0,1765049585,13133.103522619997,30839.981039520004,53296.30980000001 2025-12-06,19:33:07.000,340,11137842,7484,0,1765049586,13132.81386129,30840.382839929996,53296.267877280006 2025-12-06,19:33:08.000,340,11137644,7765,0,1765049587,13132.66566246999,30840.48857688,53296.15608336 2025-12-06,19:33:09.000,340,11137449,8005,0,1765049588,13132.402946379989,30379.36973793,53296.128134880004 2025-12-06,19:33:11.000,340,11137655,7685,0,1765049590,13131.911195749992,27150.25492362,53295.981405360006 2025-12-06,19:33:12.000,340,11137806,7525,0,1765049591,13131.769733239991,31763.558052120003,53295.981405360006 2025-12-06,19:33:13.000,340,11137787,7805,0,1765049592,13131.53396239,28995.681911969994,53296.14210912001 2025-12-06,19:33:14.000,340,11137583,7805,0,1765049593,13131.38576356999,34069.984044209996,53295.70890768 2025-12-06,19:33:15.000,340,11137516,7484,0,1765049594,13131.203883199989,28072.964893230004,53295.85563720001 2025-12-06,19:33:16.000,340,11137560,7525,0,1765049595,13131.102838549989,29456.941733519998,53295.66698496001 2025-12-06,19:33:17.000,340,11137571,7965,0,1765049596,13131.028739139998,25304.820886140005,53295.527242560005 2025-12-06,19:33:18.000,340,11137560,7445,0,1765049597,13131.224092129989,34069.75142292,53295.597113760006 2025-12-06,19:33:19.000,340,11137589,7965,0,1765049598,13131.089365929998,34069.77257031,53295.3665388 2025-12-06,19:33:20.000,340,11137606,7525,0,1765049599,13131.156729029994,29456.737308750002,53295.45038424001 2025-12-06,19:33:22.000,340,11137426,7605,0,1765049601,13131.123047479989,30840.953819460003,53295.2966676 2025-12-06,19:33:23.000,340,11137688,7725,0,1765049602,13131.170201649998,28073.19046539,53295.16391232001 2025-12-06,19:33:24.000,340,11137796,7845,0,1765049603,13131.089365929998,27612.19851078,53295.142950960006 2025-12-06,19:33:25.000,340,11137579,7965,0,1765049604,13131.183674269989,28534.689957359995,53295.31762896 2025-12-06,19:33:26.000,340,11137625,8005,0,1765049605,13130.907485559997,27151.100819219995,53295.094041120006 2025-12-06,19:33:27.000,340,11137819,8045,0,1765049606,13130.907485559997,29457.963857370007,53295.08705400001 2025-12-06,19:33:28.000,340,11137865,8005,0,1765049607,13130.887276629997,31303.26396138,53295.08006688 2025-12-06,19:33:29.000,340,11137588,7245,0,1765049608,13130.995057589993,32687.80473207,53295.05910552 2025-12-06,19:33:30.000,340,11137778,7484,0,1765049609,13131.062420689988,30842.772494999997,53294.91936312001 2025-12-06,19:33:31.000,340,11137737,8125,0,1765049610,13131.116311169993,29459.17630773,53294.94731160001 2025-12-06,19:33:33.000,340,11137640,7765,0,1765049612,13131.33187309,26692.32229143,53294.81455632 2025-12-06,19:33:34.000,340,11137677,8085,0,1765049613,13131.520489769995,31305.745255140006,53294.94032448 2025-12-06,19:33:35.000,340,11137668,7285,0,1765049614,13131.641743349996,33612.87616023001,53295.00320856 2025-12-06,19:33:36.000,340,11137742,7525,0,1765049615,13131.62827072999,28538.693863199995,53294.81455632 2025-12-06,19:33:37.000,340,11137437,8165,0,1765049616,13131.62827072999,30384.452160660003,53294.7027624 2025-12-06,19:33:38.000,340,11137699,8005,0,1765049617,13131.917932060001,28077.997972049998,53294.83551768 2025-12-06,19:33:39.000,340,11137723,8165,0,1765049618,13132.012240399992,29462.306121450005,53294.66083968001 2025-12-06,19:33:40.000,340,11137593,7885,0,1765049619,13132.099812430002,31768.936538309994,53294.72372376 2025-12-06,19:33:41.000,340,11137599,7805,0,1765049620,13132.274956489993,31307.937534569995,53294.64686544 2025-12-06,19:33:42.000,340,11137741,8125,0,1765049621,13132.436627929994,29462.404809269996,53294.472187440006 2025-12-06,19:33:44.000,340,11137905,7725,0,1765049623,13132.89469701,24848.460209940007,53294.58398136001 2025-12-06,19:33:45.000,340,11137565,8125,0,1765049624,13133.197830960002,30384.261834150006,53294.73071088001 2025-12-06,19:33:46.000,340,11137524,7925,0,1765049625,13133.319084540002,26693.309169629996,53294.71673664 2025-12-06,19:33:47.000,340,11137420,7765,0,1765049626,13133.413392879993,28999.728112590004,53294.6678268 2025-12-06,19:33:48.000,340,11137957,8085,0,1765049627,13133.352766089993,29460.90334458,53294.67481392 2025-12-06,19:33:49.000,340,11137591,7965,0,1765049628,13133.413392879993,29922.015134400004,53294.71673664 2025-12-06,19:33:50.000,340,11137642,7405,0,1765049629,13133.399920260003,32228.300143889996,53294.70974952001 2025-12-06,19:33:51.000,340,11137392,7605,0,1765049630,13133.339293470002,30382.86610641,53294.639878320006 2025-12-06,19:33:52.000,340,11137692,7645,0,1765049631,13133.036159520001,32689.369638930002,53294.82154344 2025-12-06,19:33:53.000,340,11137621,8085,0,1765049632,13132.91490594,29921.5921866,53294.83551768 2025-12-06,19:33:55.000,340,11137518,7125,0,1765049634,13132.443364239989,28999.15008393,53294.807569200006 2025-12-06,19:33:56.000,340,11137540,7645,0,1765049635,13131.978558850002,28076.454212580007,53294.7726336 2025-12-06,19:33:57.000,340,11137799,8325,0,1765049636,13131.850568959992,26231.464270290002,53294.69577528 2025-12-06,19:33:58.000,340,11137664,7645,0,1765049637,13131.58785286999,30844.859037479997,53294.65385256 2025-12-06,19:33:59.000,340,11137685,8085,0,1765049638,13131.379027259994,31767.773431859998,53294.856479040005 2025-12-06,19:34:00.000,340,11137625,8005,0,1765049639,13131.129783789998,30845.352476579996,53294.737698000004 2025-12-06,19:34:01.000,340,11137643,7845,0,1765049640,13130.907485559997,32229.576036419996,53294.6678268 2025-12-06,19:34:02.000,340,11137405,7805,0,1765049641,13130.658242090001,25309.959701910004,53294.6678268 2025-12-06,19:34:03.000,340,11137846,7605,0,1765049642,13130.530252199991,29923.80561342,53294.54904576 2025-12-06,19:34:04.000,340,11137505,8245,0,1765049643,13130.11260098,28078.738130700003,53294.49314880001 2025-12-06,19:34:06.000,340,11137550,7445,0,1765049645,13129.641059280002,30847.39672428,53294.4582132 2025-12-06,19:34:07.000,340,11137803,8285,0,1765049646,13129.486124149997,25772.988855090007,53294.388342 2025-12-06,19:34:08.000,340,11137566,7685,0,1765049647,13129.432233669992,27618.859938630005,53294.304496560006 2025-12-06,19:34:09.000,340,11137409,8165,0,1765049648,13129.486124149997,30848.764255500006,53294.304496560006 2025-12-06,19:34:10.000,340,11137332,7565,0,1765049649,13129.385079499996,31310.179157909995,53294.31148368 2025-12-06,19:34:11.000,340,11137475,8125,0,1765049650,13129.486124149997,27619.452065549995,53294.19270264 2025-12-06,19:34:12.000,340,11137631,8005,0,1765049651,13129.614114039992,31310.975709599996,53294.15776704001 2025-12-06,19:34:13.000,340,11137605,7805,0,1765049652,13129.809467029998,29465.73904776,53294.29052232 2025-12-06,19:34:14.000,340,11137417,8005,0,1765049653,13129.890302749998,29465.837735580004,53294.03898600001 2025-12-06,19:34:15.000,340,11137764,7685,0,1765049654,13130.025028949989,27621.00992328,53294.10885720001 2025-12-06,19:34:17.000,340,11137614,7565,0,1765049656,13130.14628252999,29005.487251800005,53294.05994736001 2025-12-06,19:34:18.000,340,11137629,8205,0,1765049657,13130.025028949989,28544.495297190006,53294.12981856001 2025-12-06,19:34:19.000,340,11137863,7885,0,1765049658,13130.072183119999,26699.448961860006,53294.08090872001 2025-12-06,19:34:20.000,340,11137475,7805,0,1765049659,13130.220381939995,29006.410687829994,53294.08090872001 2025-12-06,19:34:21.000,340,11137650,7484,0,1765049660,13130.179964079995,30391.02899895,53293.94116632001 2025-12-06,19:34:22.000,340,11137513,8245,0,1765049661,13130.21364563,32698.49826228,53294.17174128 2025-12-06,19:34:23.000,340,11137810,7525,0,1765049662,13130.200173009995,29468.741977140002,53293.87129512001 2025-12-06,19:34:24.000,340,11137518,7565,0,1765049663,13130.27427242,30853.00078263,53293.83635952 2025-12-06,19:34:25.000,340,11137415,7805,0,1765049664,13130.577406370001,31314.387488520006,53294.066934480004 2025-12-06,19:34:26.000,340,11137435,8125,0,1765049665,13130.934430799993,29468.840664960007,53294.10885720001 2025-12-06,19:34:28.000,340,11137687,8005,0,1765049667,13131.55417132,25777.627182630007,53293.864308 2025-12-06,19:34:29.000,340,11137495,7845,0,1765049668,13131.965086229997,28545.602010600007,53293.969114800006 2025-12-06,19:34:30.000,340,11137423,7765,0,1765049669,13132.342319589989,26699.864860529997,53294.066934480004 2025-12-06,19:34:31.000,340,11137943,7885,0,1765049670,13132.83407022,27622.243521030003,53294.1437928 2025-12-06,19:34:32.000,340,11137731,7725,0,1765049671,13133.224776199997,24853.429846590006,53293.969114800006 2025-12-06,19:34:33.000,340,11137818,7405,0,1765049672,13133.74347206999,29005.198237470002,53293.92719208 2025-12-06,19:34:34.000,340,11137739,8005,0,1765049673,13134.302585799996,29004.641356199994,53293.8293724 2025-12-06,19:34:35.000,340,11137668,7645,0,1765049674,13134.625928679998,26235.609158730003,53294.36039352 2025-12-06,19:34:36.000,340,11137678,7325,0,1765049675,13135.14462454999,31309.62932577,53294.115844320004 2025-12-06,19:34:37.000,340,11137778,7725,0,1765049676,13135.447758499991,33615.49138746,53294.283535200004 2025-12-06,19:34:39.000,340,11137668,7685,0,1765049678,13136.000135919989,34536.43202543999,53294.41629048001 2025-12-06,19:34:40.000,340,11137580,7565,0,1765049679,13136.235906769994,30383.979868950002,53294.39532912001 2025-12-06,19:34:41.000,340,11137729,7805,0,1765049680,13136.47167762,28076.595195179994,53294.570007120004 2025-12-06,19:34:42.000,340,11137648,7805,0,1765049681,13136.646821679991,33612.15009984,53294.4582132 2025-12-06,19:34:43.000,340,11137410,7645,0,1765049682,13136.963428249997,30843.86511015,53294.55603288 2025-12-06,19:34:44.000,340,11137516,7565,0,1765049683,13137.158781239988,29459.63450118,53294.7726336 2025-12-06,19:34:45.000,340,11137609,7925,0,1765049684,13137.333925299994,31304.610345210007,53294.67481392 2025-12-06,19:34:46.000,340,11137658,7565,0,1765049685,13137.52254197999,24384.789585930004,53294.80058208001 2025-12-06,19:34:47.000,340,11137688,7805,0,1765049686,13137.596641389995,31304.66673825,53294.66083968001 2025-12-06,19:34:48.000,340,11137637,7925,0,1765049687,13137.818939619996,27153.13801779,53294.89141464 2025-12-06,19:34:50.000,340,11137585,7845,0,1765049689,13137.596641389995,29460.550888080004,53295.08705400001 2025-12-06,19:34:51.000,340,11137630,7605,0,1765049690,13137.536014599995,32690.81471058,53295.142950960006 2025-12-06,19:34:52.000,340,11137455,8165,0,1765049691,13137.226144339998,31307.218523310003,53295.11500248001 2025-12-06,19:34:53.000,340,11137556,7565,0,1765049692,13136.936483010002,32691.93552225,53295.2966676 2025-12-06,19:34:54.000,340,11137527,8245,0,1765049693,13136.458204999995,24849.757249860006,53295.39448728 2025-12-06,19:34:55.000,340,11137564,7525,0,1765049694,13136.3908419,29463.96971613,53295.33160320001 2025-12-06,19:34:56.000,340,11137315,7805,0,1765049695,13136.000135919989,24850.744128060003,53295.13596384001 2025-12-06,19:34:57.000,340,11137604,7484,0,1765049696,13135.764365069997,27157.663559249995,53295.20583504 2025-12-06,19:34:58.000,340,11137733,7885,0,1765049697,13135.791310309993,29464.92134868,53295.359551680005 2025-12-06,19:34:59.000,340,11137583,8005,0,1765049698,13135.771101379993,29926.350349350003,53295.38750016 2025-12-06,19:35:01.000,340,11137614,7325,0,1765049700,13135.737419830002,31772.143892459993,53295.289680480004 2025-12-06,19:35:02.000,340,11137325,8125,0,1765049701,13135.697001970002,29465.56986864,53295.408461520004 2025-12-06,19:35:03.000,340,11137407,7885,0,1765049702,13135.643111489997,29465.457082559995,53295.359551680005 2025-12-06,19:35:04.000,340,11137465,8125,0,1765049703,13135.548803149992,31772.24258028,53295.38750016 2025-12-06,19:35:05.000,340,11137828,7484,0,1765049704,13135.400604329996,29465.788391669994,53295.59012664001 2025-12-06,19:35:06.000,340,11137518,7685,0,1765049705,13135.32650491999,27159.024041340002,53295.5412168 2025-12-06,19:35:07.000,340,11137364,7845,0,1765049706,13135.10420668999,27620.467140270004,53295.63903648001 2025-12-06,19:35:08.000,340,11137654,7565,0,1765049707,13135.08399775999,29004.24660492,53295.59012664001 2025-12-06,19:35:09.000,340,11137465,8325,0,1765049708,13134.854963219994,26697.637335449996,53295.792753120004 2025-12-06,19:35:10.000,340,11137357,8165,0,1765049709,13134.807809049998,29926.85788671,53295.694933440005 2025-12-06,19:35:12.000,340,11137545,7965,0,1765049711,13134.760654879989,35462.89213221001,53295.67397208 2025-12-06,19:35:13.000,340,11137663,7965,0,1765049712,13134.706764399998,29926.590019769996,53295.48531984 2025-12-06,19:35:14.000,340,11137750,7525,0,1765049713,13134.875172149994,27619.762227269995,53295.60410088 2025-12-06,19:35:15.000,340,11137400,7325,0,1765049714,13135.00989835,29926.36444761,53295.58313952 2025-12-06,19:35:16.000,340,11137491,8005,0,1765049715,13135.12441561999,32694.381570359998,53295.527242560005 2025-12-06,19:35:17.000,340,11137736,7805,0,1765049716,13135.14462454999,31771.833730740007,53295.72288192 2025-12-06,19:35:18.000,340,11137603,8045,0,1765049717,13135.454494810001,26235.31309527,53295.61807512001 2025-12-06,19:35:19.000,340,11137861,8125,0,1765049718,13135.622902559997,33155.74007973001,53295.66698496001 2025-12-06,19:35:20.000,340,11137812,7525,0,1765049719,13135.535330530001,23006.593032239994,53295.84166296 2025-12-06,19:35:21.000,340,11137439,7965,0,1765049720,13135.690265659992,27158.756174399998,53295.66698496001 2025-12-06,19:35:23.000,340,11137680,7525,0,1765049722,13135.993399609994,27620.403698099995,53295.8207016 2025-12-06,19:35:24.000,340,11137741,7885,0,1765049723,13135.865409719998,30388.9495056,53295.8207016 2025-12-06,19:35:25.000,340,11137670,7405,0,1765049724,13135.723947209997,29466.436911630008,53295.67397208 2025-12-06,19:35:26.000,340,11137910,7445,0,1765049725,13135.791310309993,24853.112635740006,53295.97441824001 2025-12-06,19:35:27.000,340,11137568,7765,0,1765049726,13135.730683519992,35925.935383649994,53295.862624320005 2025-12-06,19:35:28.000,340,11137362,7605,0,1765049727,13135.690265659992,29467.191168539997,53296.03730232 2025-12-06,19:35:29.000,340,11137875,7925,0,1765049728,13135.710474589992,30389.59802556,53295.862624320005 2025-12-06,19:35:30.000,340,11137361,7645,0,1765049729,13135.649847799992,31773.955518870003,53295.9953796 2025-12-06,19:35:31.000,340,11137541,8125,0,1765049730,13135.589221009992,31774.181091029997,53295.911534160005 2025-12-06,19:35:32.000,340,11137520,7645,0,1765049731,13135.589221009992,30390.40867551,53296.11416064 2025-12-06,19:35:34.000,340,11137720,7525,0,1765049733,13135.629638869992,33158.86284432,53295.80672736001 2025-12-06,19:35:35.000,340,11137673,7885,0,1765049734,13135.683529349997,27160.687636019997,53296.0652508 2025-12-06,19:35:36.000,340,11137517,8285,0,1765049735,13135.656584110002,27161.209271640008,53295.79974024 2025-12-06,19:35:37.000,340,11137670,7484,0,1765049736,13135.784573999998,35004.106555289996,53295.86961144 2025-12-06,19:35:38.000,340,11137593,7925,0,1765049737,13135.838464480003,29929.021969620007,53295.91852128 2025-12-06,19:35:39.000,340,11137891,8165,0,1765049738,13135.750892449993,28544.87595021,53295.85563720001 2025-12-06,19:35:40.000,340,11137483,7805,0,1765049739,13136.047290089999,33158.320061310005,53295.89755992 2025-12-06,19:35:41.000,340,11137767,8165,0,1765049740,13136.067499019999,28082.890068270004,53295.813714480006 2025-12-06,19:35:42.000,340,11137828,7845,0,1765049741,13136.195488909994,30389.46409209,53295.68794632001 2025-12-06,19:35:43.000,340,11137740,7845,0,1765049742,13136.26285200999,29927.929354470005,53295.88358568001 2025-12-06,19:35:45.000,340,11137470,7565,0,1765049744,13136.714184780001,34540.92232125001,53295.90454704001 2025-12-06,19:35:46.000,340,11137475,8125,0,1765049745,13136.943219319997,30849.715888050006,53295.58313952 2025-12-06,19:35:47.000,340,11137878,7605,0,1765049746,13137.003846109998,29465.034134760004,53295.79974024 2025-12-06,19:35:48.000,340,11137801,7845,0,1765049747,13137.293507439994,25312.596076529997,53295.98839248 2025-12-06,19:35:49.000,340,11137767,8125,0,1765049748,13137.42823364,29464.399713060004,53295.84865008 2025-12-06,19:35:50.000,340,11137542,7325,0,1765049749,13137.54275090999,29463.779389620002,53296.00935384 2025-12-06,19:35:51.000,340,11137560,7365,0,1765049750,13137.778521759996,30847.657542090004,53295.95345688001 2025-12-06,19:35:52.000,340,11137818,7645,0,1765049751,13137.913247960001,24388.37054397,53295.77877888 2025-12-06,19:35:53.000,340,11137681,8005,0,1765049752,13138.236590840002,33153.61124247,53295.84166296 2025-12-06,19:35:54.000,340,11137510,7685,0,1765049753,13138.324162869998,27617.252736990005,53295.92550840001 2025-12-06,19:35:56.000,340,11137662,7445,0,1765049755,13138.586878959999,29461.953664949993,53295.862624320005 2025-12-06,19:35:57.000,340,11137632,7805,0,1765049756,13138.88327659999,25771.071491730007,53295.95345688001 2025-12-06,19:35:58.000,340,11137628,7605,0,1765049757,13139.125783759991,25309.431017159994,53295.981405360006 2025-12-06,19:35:59.000,340,11137559,7805,0,1765049758,13139.145992689992,34535.825800260005,53296.030315200005 2025-12-06,19:36:00.000,340,11137713,8085,0,1765049759,13139.327873059992,29922.297099600008,53295.94646976 2025-12-06,19:36:01.000,340,11137577,7925,0,1765049760,13139.381763539997,29460.42400374,53296.02332808001 2025-12-06,19:36:02.000,340,11137498,7484,0,1765049761,13139.489544499993,27614.74324671,53296.15608336 2025-12-06,19:36:03.000,340,11137608,7725,0,1765049762,13139.462599259998,32689.327344150006,53296.246915920005 2025-12-06,19:36:04.000,340,11137657,8085,0,1765049763,13139.516489739988,30382.182340800005,53296.198006080005 2025-12-06,19:36:05.000,340,11137476,7405,0,1765049764,13139.651215939994,28998.02927226,53296.198006080005 2025-12-06,19:36:07.000,340,11137830,7885,0,1765049766,13139.543434979998,28997.345506650003,53296.30980000001 2025-12-06,19:36:08.000,340,11137357,8045,0,1765049767,13139.772469519994,29458.788605580005,53296.42858104001 2025-12-06,19:36:09.000,340,11137499,8165,0,1765049768,13139.833096309994,31765.052467679998,53296.3796712 2025-12-06,19:36:10.000,340,11137646,7125,0,1765049769,13140.12949395,28996.964853629994,53296.42858104001 2025-12-06,19:36:11.000,340,11137615,8085,0,1765049770,13140.237274909996,24383.584184699997,53296.42858104001 2025-12-06,19:36:12.000,340,11137566,7685,0,1765049771,13140.547145169992,32687.367686009995,53296.659156 2025-12-06,19:36:13.000,340,11137617,8005,0,1765049772,13140.715552919988,25306.209564749995,53296.54736208 2025-12-06,19:36:14.000,340,11137910,7525,0,1765049773,13141.112995209995,25767.032340239995,53296.78492416 2025-12-06,19:36:15.000,340,11137652,7565,0,1765049774,13141.44981071,28996.1119089,53296.72204008001 2025-12-06,19:36:16.000,340,11137761,8005,0,1765049775,13141.624954769992,28996.034368470006,53296.64518176001 2025-12-06,19:36:18.000,340,11137730,7285,0,1765049777,13142.002188129998,32225.04344583,53297.01549912 2025-12-06,19:36:19.000,340,11137876,7685,0,1765049778,13142.231222669994,35454.094817970006,53297.01549912 2025-12-06,19:36:20.000,340,11137613,7965,0,1765049779,13142.184068499999,27611.70507168,53297.02248624 2025-12-06,19:36:21.000,340,11137699,8045,0,1765049780,13142.123441709999,34069.892405520004,53297.12729304001 2025-12-06,19:36:22.000,340,11137359,8125,0,1765049781,13142.015660749988,27612.050479049998,53297.14825440001 2025-12-06,19:36:23.000,340,11137767,7845,0,1765049782,13141.894407170003,27150.90344358,53297.357868 2025-12-06,19:36:24.000,340,11137727,7965,0,1765049783,13141.766417279992,33147.9789876,53297.33690664 2025-12-06,19:36:25.000,340,11137661,8045,0,1765049784,13141.335293439995,28996.302235409996,53297.45568768 2025-12-06,19:36:26.000,340,11137381,7845,0,1765049785,13140.985005319999,34071.330428040004,53297.48363616001 2025-12-06,19:36:27.000,340,11137560,7605,0,1765049786,13140.776179709988,27151.939665690006,53297.469661920004 2025-12-06,19:36:29.000,340,11137827,8085,0,1765049788,13140.10254870999,33611.68485726,53297.38581648 2025-12-06,19:36:30.000,340,11137734,7405,0,1765049789,13139.705106419999,33150.92552393999,53297.43472632001 2025-12-06,19:36:31.000,340,11137760,7525,0,1765049790,13139.449126639993,27153.94866774,53297.54652024 2025-12-06,19:36:32.000,340,11137567,8125,0,1765049791,13139.05168435,32690.391762779996,53297.62337856 2025-12-06,19:36:33.000,340,11137706,7325,0,1765049792,13138.80244087999,30384.564946740007,53297.60241720001 2025-12-06,19:36:34.000,340,11137757,7925,0,1765049793,13138.485834309999,29462.552840999997,53297.60940432001 2025-12-06,19:36:35.000,340,11137350,7525,0,1765049794,13138.196172980002,31308.332285850003,53297.301971040004 2025-12-06,19:36:36.000,340,11137646,7565,0,1765049795,13137.899775339996,29001.87104811,53297.60241720001 2025-12-06,19:36:37.000,340,11137667,8405,0,1765049796,13137.61011401,21159.643431810007,53297.44171344001 2025-12-06,19:36:38.000,340,11137796,7365,0,1765049797,13137.232880649994,30387.102633539995,53297.45568768 2025-12-06,19:36:40.000,340,11137950,7205,0,1765049799,13136.727657399992,31771.883074650003,53297.48363616001 2025-12-06,19:36:41.000,340,11137812,7645,0,1765049800,13136.44473237999,27158.685683100004,53297.31594528001 2025-12-06,19:36:42.000,340,11137583,8045,0,1765049801,13136.34368772999,33156.31105926,53297.39280360001 2025-12-06,19:36:43.000,340,11137647,7805,0,1765049802,13136.28979725,29926.836739320002,53297.30895816 2025-12-06,19:36:44.000,340,11137571,8005,0,1765049803,13136.458204999995,28081.367456189997,53297.29498392001 2025-12-06,19:36:45.000,340,11137664,7565,0,1765049804,13136.52556809999,34540.33019433,53297.469661920004 2025-12-06,19:36:46.000,340,11137456,7645,0,1765049805,13136.673766920001,23929.006938389997,53297.12030592 2025-12-06,19:36:47.000,340,11137849,8245,0,1765049806,13137.232880649994,27158.058310530003,53297.14825440001 2025-12-06,19:36:48.000,340,11137738,7605,0,1765049807,13137.852621170001,30848.461142910004,53297.09235744 2025-12-06,19:36:49.000,340,11137540,7685,0,1765049808,13138.512779549994,32231.655529769996,53297.19017712 2025-12-06,19:36:51.000,340,11137600,7365,0,1765049810,13139.94761358,35920.817715269994,53297.14825440001 2025-12-06,19:36:52.000,340,11137656,7525,0,1765049811,13140.560617789997,28999.62942477,53297.41376496001 2025-12-06,19:36:53.000,340,11137468,7685,0,1765049812,13141.611482150001,26230.611325560007,53297.204151360005 2025-12-06,19:36:54.000,340,11137543,8005,0,1765049813,13142.244695289999,32226.49556661,53297.39979072 2025-12-06,19:36:55.000,340,11137671,8205,0,1765049814,13143.005898319992,29919.280071960005,53297.658314160006 2025-12-06,19:36:56.000,340,11137550,7525,0,1765049815,13143.511121569994,29918.349586800003,53297.57446872 2025-12-06,19:36:57.000,340,11137579,7885,0,1765049816,13143.915300169996,36375.712172429994,53297.60241720001 2025-12-06,19:36:58.000,340,11137583,8085,0,1765049817,13144.076971609997,31300.641685020004,53297.6722884 2025-12-06,19:36:59.000,340,11137733,8205,0,1765049818,13143.868146,32222.865264659995,53297.76312096 2025-12-06,19:37:00.000,340,11137689,8005,0,1765049819,13143.632375149995,30377.043525030007,53297.77709520001 2025-12-06,19:37:02.000,340,11137707,7885,0,1765049821,13142.844226879992,29915.438296110005,53297.993695920006 2025-12-06,19:37:03.000,340,11137709,8005,0,1765049822,13142.709500680001,29454.17847456,53298.00068304 2025-12-06,19:37:04.000,340,11137729,7805,0,1765049823,13142.39963041999,29915.699113919996,53297.90286336 2025-12-06,19:37:05.000,340,11137685,7965,0,1765049824,13142.244695289999,29915.952882600002,53298.04959288 2025-12-06,19:37:06.000,340,11137612,7565,0,1765049825,13142.29858576999,26225.810868030007,53297.874914880005 2025-12-06,19:37:07.000,340,11137602,7805,0,1765049826,13142.60845603,30377.77663455,53298.1264512 2025-12-06,19:37:08.000,340,11137526,7685,0,1765049827,13142.850963190001,34991.45336694,53297.972734560004 2025-12-06,19:37:09.000,340,11137627,8125,0,1765049828,13143.133888210003,30378.812856660006,53298.07055424 2025-12-06,19:37:10.000,340,11137596,7484,0,1765049829,13143.63911145999,29917.694017710004,53298.07754136 2025-12-06,19:37:11.000,340,11137529,7885,0,1765049830,13143.901827549991,28072.654731510003,53298.03561864001 2025-12-06,19:37:13.000,340,11137376,7325,0,1765049832,13144.474413899989,30841.263981180004,53298.08452848001 2025-12-06,19:37:14.000,340,11137649,7805,0,1765049833,13144.474413899989,30841.179391619997,53298.10548984001 2025-12-06,19:37:15.000,340,11137593,7885,0,1765049834,13144.373369249988,31302.707080110005,53298.22427088 2025-12-06,19:37:16.000,340,11137832,7484,0,1765049835,13144.332951390003,23921.499614939996,53298.25221936001 2025-12-06,19:37:17.000,340,11137659,8045,0,1765049836,13144.252115670002,32225.35360755,53298.41292312 2025-12-06,19:37:18.000,340,11137495,8045,0,1765049837,13143.74015610999,28996.337481060007,53298.41292312 2025-12-06,19:37:19.000,340,11137399,7845,0,1765049838,13143.48417633,30380.6315322,53298.28715496 2025-12-06,19:37:20.000,340,11137461,8045,0,1765049839,13143.221460239998,34532.51270916,53298.161386800006 2025-12-06,19:37:21.000,340,11137633,8085,0,1765049840,13143.073261420002,28996.852067550004,53298.39894888001 2025-12-06,19:37:22.000,340,11137915,8245,0,1765049841,13142.763391159991,25767.920530620002,53298.39196176 2025-12-06,19:37:24.000,340,11137676,7405,0,1765049843,13142.54109292999,28997.726159669997,53298.2661936 2025-12-06,19:37:25.000,340,11137717,7645,0,1765049844,13142.312058389994,27614.1299724,53298.06356712001 2025-12-06,19:37:26.000,340,11137629,8085,0,1765049845,13142.48720245,29920.915470120002,53298.28715496 2025-12-06,19:37:27.000,340,11137863,7805,0,1765049846,13142.52762031,30843.86511015,53298.24523224 2025-12-06,19:37:28.000,340,11137660,7605,0,1765049847,13142.60171971999,30844.429040550007,53298.18933528 2025-12-06,19:37:29.000,340,11137702,7445,0,1765049848,13142.722973299991,31306.372627710007,53298.01465728001 2025-12-06,19:37:30.000,340,11137560,7405,0,1765049849,13142.904853669992,27154.456205099996,53297.97972168 2025-12-06,19:37:31.000,340,11137902,7565,0,1765049850,13143.066525109993,33152.201416469994,53298.161386800006 2025-12-06,19:37:32.000,340,11137515,8125,0,1765049851,13143.389867989994,28999.897291710004,53298.161386800006 2025-12-06,19:37:33.000,340,11137948,7445,0,1765049852,13143.632375149995,33151.80666519,53298.16837392 2025-12-06,19:37:35.000,340,11137779,7925,0,1765049854,13143.753628729995,27615.328324500006,53298.31510344 2025-12-06,19:37:36.000,340,11137656,7565,0,1765049855,13143.975926959996,28537.805672820003,53298.37100040001 2025-12-06,19:37:37.000,340,11137755,8245,0,1765049856,13144.178016259997,29921.345467050007,53298.38497464 2025-12-06,19:37:38.000,340,11137962,7645,0,1765049857,13144.124125779992,28075.88323305,53298.329077680006 2025-12-06,19:37:39.000,340,11137581,8325,0,1765049858,13144.332951390003,29921.24677923,53298.56663976001 2025-12-06,19:37:40.000,340,11137553,7925,0,1765049859,13144.447468659993,25768.872163170003,53298.426897360005 2025-12-06,19:37:41.000,340,11137565,7725,0,1765049860,13144.67650319999,29459.063521649994,53298.55266552 2025-12-06,19:37:42.000,340,11137648,7484,0,1765049861,13144.831438329995,27613.7775159,53298.75529200001 2025-12-06,19:37:43.000,340,11137499,8165,0,1765049862,13144.90553774,28997.324359260005,53298.7203564 2025-12-06,19:37:44.000,340,11137582,7685,0,1765049863,13144.912274049995,29920.083672780005,53298.67144656 2025-12-06,19:37:46.000,340,11137443,7885,0,1765049865,13144.81796570999,28997.04239406,53298.94394424001 2025-12-06,19:37:47.000,340,11137717,8045,0,1765049866,13144.68323951,28074.078655770005,53299.22342904 2025-12-06,19:37:48.000,340,11137745,8165,0,1765049867,13144.561985929999,29919.096794580008,53299.13958360001 2025-12-06,19:37:49.000,340,11137601,7925,0,1765049868,13144.225170429992,28073.521774499997,53299.07669952 2025-12-06,19:37:50.000,340,11137618,7484,0,1765049869,13143.652584079995,29918.518765920002,53299.20945480001 2025-12-06,19:37:51.000,340,11137511,8125,0,1765049870,13143.591957289995,27611.54999082,53299.146570720004 2025-12-06,19:37:52.000,340,11137932,7405,0,1765049871,13143.127151899993,27150.191481450005,53299.22342904 2025-12-06,19:37:53.000,340,11137634,7605,0,1765049872,13143.046316179993,26227.248890550007,53299.19548056 2025-12-06,19:37:54.000,340,11137532,7405,0,1765049873,13142.958744149997,27611.07769911,53299.481952480004 2025-12-06,19:37:55.000,340,11137601,7965,0,1765049874,13142.776863779996,33608.02635879,53299.37015856 2025-12-06,19:37:57.000,340,11137476,7445,0,1765049876,13142.958744149997,33608.061604439994,53299.2443904 2025-12-06,19:37:58.000,340,11137706,7525,0,1765049877,13142.898117359997,28072.5348963,53299.15355784 2025-12-06,19:37:59.000,340,11137578,7405,0,1765049878,13143.026107249992,30840.446282100005,53299.13259648 2025-12-06,19:38:00.000,340,11137675,7845,0,1765049879,13143.140624519998,32685.901466969997,53299.00682832 2025-12-06,19:38:01.000,340,11137536,7445,0,1765049880,13143.174306069988,29917.88434422,53299.13259648 2025-12-06,19:38:02.000,340,11137511,8285,0,1765049881,13143.127151899993,30379.440229230007,53299.23041616 2025-12-06,19:38:03.000,340,11137650,7365,0,1765049882,13143.174306069988,29917.90549161,53299.30727448001 2025-12-06,19:38:04.000,340,11137508,7484,0,1765049883,13143.019370939997,27150.318365789994,53299.29330024 2025-12-06,19:38:05.000,340,11137713,8165,0,1765049884,13143.053052490002,28072.986040620002,53299.30727448001 2025-12-06,19:38:06.000,340,11137525,7885,0,1765049885,13142.911589980002,28073.225711039995,53299.2443904 2025-12-06,19:38:08.000,340,11137285,7885,0,1765049887,13142.62192864999,28996.210596720004,53299.20246768 2025-12-06,19:38:09.000,340,11137540,7325,0,1765049888,13142.48046613999,30380.434156560004,53299.048751040005 2025-12-06,19:38:10.000,340,11137393,7805,0,1765049889,13142.31879469999,25306.273006920004,53299.20945480001 2025-12-06,19:38:11.000,340,11137650,7405,0,1765049890,13142.25816790999,30380.709072629994,53298.98586696 2025-12-06,19:38:12.000,340,11137607,8205,0,1765049891,13142.150386949994,29458.49959125,53299.22342904 2025-12-06,19:38:13.000,340,11137856,7445,0,1765049892,13142.17733218999,29920.14711495,53298.99285408001 2025-12-06,19:38:14.000,340,11137781,7965,0,1765049893,13141.968506579993,33610.810765140006,53298.881060160005 2025-12-06,19:38:15.000,340,11137550,7245,0,1765049894,13141.928088719993,32688.396858990003,53298.98586696 2025-12-06,19:38:16.000,340,11137530,7525,0,1765049895,13141.800098829997,32688.622431149997,53298.832150320006 2025-12-06,19:38:17.000,340,11137614,7525,0,1765049896,13141.598009529996,25769.182324890004,53298.90202152001 2025-12-06,19:38:19.000,340,11137734,7605,0,1765049898,13141.18035830999,33612.77747241,53298.713369280005 2025-12-06,19:38:20.000,340,11137676,7605,0,1765049899,13141.153413069995,27154.674728130005,53298.76926624 2025-12-06,19:38:21.000,340,11137492,7565,0,1765049900,13141.025423179999,29000.447123849997,53298.53170416 2025-12-06,19:38:22.000,340,11137700,7605,0,1765049901,13140.890696979994,33153.160098149994,53298.67144656 2025-12-06,19:38:23.000,340,11137703,8205,0,1765049902,13140.910905909994,33153.632389859995,53298.53869128001 2025-12-06,19:38:24.000,340,11137485,7965,0,1765049903,13140.97826900999,27156.874056689994,53298.53869128001 2025-12-06,19:38:25.000,340,11137568,7325,0,1765049904,13141.032159489994,29925.603141569998,53298.580614 2025-12-06,19:38:26.000,340,11137586,7885,0,1765049905,13141.26793034,23467.070400359997,53298.664459440006 2025-12-06,19:38:27.000,340,11137649,8325,0,1765049906,13141.483492259991,31310.207354430007,53298.74830488 2025-12-06,19:38:28.000,340,11137587,8085,0,1765049907,13141.699054179997,32694.36042297,53298.39196176 2025-12-06,19:38:30.000,340,11137557,7845,0,1765049909,13142.042605989998,29926.21641588,53298.580614 2025-12-06,19:38:31.000,340,11137742,7565,0,1765049910,13142.33900362999,34539.674625240004,53298.41292312 2025-12-06,19:38:32.000,340,11137689,7965,0,1765049911,13142.46699352,29464.491351749995,53298.545678400005 2025-12-06,19:38:33.000,340,11137819,7965,0,1765049912,13142.54782924,29464.406762190003,53298.52471704 2025-12-06,19:38:34.000,340,11137395,8045,0,1765049913,13142.783600089992,29002.864975439996,53298.34305192 2025-12-06,19:38:35.000,340,11137679,7885,0,1765049914,13142.5882471,26234.389659239998,53298.29414208 2025-12-06,19:38:36.000,340,11137386,7405,0,1765049915,13142.64887389,25772.91836379,53298.53170416 2025-12-06,19:38:37.000,340,11137586,7685,0,1765049916,13142.58151078999,29463.123820530003,53298.36401328 2025-12-06,19:38:38.000,340,11137677,8165,0,1765049917,13142.594983409996,31769.81767956,53298.3360648 2025-12-06,19:38:39.000,340,11137659,8125,0,1765049918,13142.352476249995,27617.506505669997,53298.44087160001 2025-12-06,19:38:41.000,340,11137808,7525,0,1765049920,13142.136914329989,24848.904305129996,53298.2661936 2025-12-06,19:38:42.000,340,11137707,8085,0,1765049921,13142.083023849998,25771.712962560006,53298.39196176 2025-12-06,19:38:43.000,340,11137897,7925,0,1765049922,13142.015660749988,27616.67470833,53298.14741256 2025-12-06,19:38:44.000,340,11137751,7845,0,1765049923,13141.948297649993,31768.809653970005,53298.46183296 2025-12-06,19:38:45.000,340,11137573,8005,0,1765049924,13142.089760159994,28539.215498820005,53298.20330952001 2025-12-06,19:38:46.000,340,11137769,7965,0,1765049925,13141.955033959988,33613.67976105001,53298.259206480005 2025-12-06,19:38:47.000,340,11137677,8005,0,1765049926,13142.062814919998,31307.0986881,53298.22427088 2025-12-06,19:38:48.000,340,11137950,7525,0,1765049927,13142.25816790999,28538.78550189,53298.140425440004 2025-12-06,19:38:49.000,340,11137818,7484,0,1765049928,13142.231222669994,28077.152076450002,53298.11946408 2025-12-06,19:38:50.000,340,11137446,7525,0,1765049929,13142.37942148999,30383.634461580004,53298.1264512 2025-12-06,19:38:52.000,340,11137757,8325,0,1765049931,13142.50741138,28537.714034129996,53298.161386800006 2025-12-06,19:38:53.000,340,11137749,7965,0,1765049932,13142.797072709996,28537.058465039998,53298.07055424 2025-12-06,19:38:54.000,340,11137669,7845,0,1765049933,13142.830754260001,31305.02624388,53298.00767016 2025-12-06,19:38:55.000,340,11137801,7725,0,1765049934,13142.877908429997,29459.134012950002,53297.90286336 2025-12-06,19:38:56.000,340,11137482,7525,0,1765049935,13142.999162009997,27151.946714820006,53298.04959288 2025-12-06,19:38:57.000,340,11137453,8125,0,1765049936,13143.160833449998,28996.478463659994,53297.97972168 2025-12-06,19:38:58.000,340,11137929,7885,0,1765049937,13143.376395369989,32686.437200850007,53298.00068304 2025-12-06,19:38:59.000,340,11137532,7645,0,1765049938,13143.282087029998,25766.123002470005,53298.13343832001 2025-12-06,19:39:00.000,340,11137419,8045,0,1765049939,13143.423549539999,28994.899458540007,53298.03561864001 2025-12-06,19:39:01.000,340,11137897,7805,0,1765049940,13143.51785787999,30378.333515820006,53297.76312096 2025-12-06,19:39:03.000,340,11137998,7525,0,1765049942,13143.57848466999,32683.77262971,53298.09850272 2025-12-06,19:39:04.000,340,11137529,8165,0,1765049943,13143.67952931999,30838.134167459997,53298.03561864001 2025-12-06,19:39:05.000,340,11137608,7645,0,1765049944,13143.713210869995,32682.799849770003,53297.9517732 2025-12-06,19:39:06.000,340,11137615,7845,0,1765049945,13143.4639674,32682.898537589994,53298.07055424 2025-12-06,19:39:07.000,340,11137839,8045,0,1765049946,13143.369659059994,26686.104958769996,53298.042605760005 2025-12-06,19:39:08.000,340,11137562,7405,0,1765049947,13143.147360829993,27147.118060769993,53297.98670880001 2025-12-06,19:39:09.000,340,11137458,7685,0,1765049948,13142.985689389992,23918.08783602,53297.94478608001 2025-12-06,19:39:10.000,340,11137626,7405,0,1765049949,13142.729709610001,33605.82703022999,53297.84696640001 2025-12-06,19:39:11.000,340,11137580,7565,0,1765049950,13142.60171971999,30377.12106546,53297.707224000005 2025-12-06,19:39:12.000,340,11137679,8205,0,1765049951,13142.33900362999,28070.78671206,53297.83299216 2025-12-06,19:39:14.000,340,11137546,7365,0,1765049953,13141.921352409998,31301.14922238,53297.73517248 2025-12-06,19:39:15.000,340,11137765,8125,0,1765049954,13141.766417279992,29917.510740330006,53297.588442960005 2025-12-06,19:39:16.000,340,11137446,7525,0,1765049955,13141.416129159996,28072.84505802,53297.707224000005 2025-12-06,19:39:17.000,340,11137801,8165,0,1765049956,13141.395920229996,28996.42207062,53297.74914672001 2025-12-06,19:39:18.000,340,11137324,7525,0,1765049957,13141.07931365999,34071.39387021,53297.78408232 2025-12-06,19:39:19.000,340,11137616,8005,0,1765049958,13140.654926130002,27613.544894610008,53297.756133840005 2025-12-06,19:39:20.000,340,11137701,8205,0,1765049959,13140.614508270002,32688.678824190007,53297.420752080005 2025-12-06,19:39:21.000,340,11137791,8085,0,1765049960,13140.25074753,28998.5086131,53297.6722884 2025-12-06,19:39:22.000,340,11137792,7685,0,1765049961,13139.92066833999,28537.862065859998,53297.39280360001 2025-12-06,19:39:23.000,340,11137737,8205,0,1765049962,13139.583852839998,33151.545847379995,53297.57446872 2025-12-06,19:39:25.000,340,11137362,7245,0,1765049964,13139.186410549992,32691.251756640006,53297.5674816 2025-12-06,19:39:26.000,340,11137652,7765,0,1765049965,13138.91022184,28078.674688529994,53297.134280160004 2025-12-06,19:39:27.000,340,11137694,7685,0,1765049966,13138.68792361,29462.84890446,53297.24607408001 2025-12-06,19:39:28.000,340,11137828,7685,0,1765049967,13138.512779549994,32231.331269789996,53297.253061200005 2025-12-06,19:39:29.000,340,11137818,7285,0,1765049968,13138.431943829994,31770.62128038,53297.23209984 2025-12-06,19:39:30.000,340,11137742,7645,0,1765049969,13138.277008700003,33616.210398719995,53297.16222864 2025-12-06,19:39:31.000,340,11137389,7925,0,1765049970,13138.068183089992,34077.79448025,53297.02248624 2025-12-06,19:39:32.000,340,11137469,7925,0,1765049971,13137.960402129997,32232.839783610005,53297.0434476 2025-12-06,19:39:33.000,340,11137767,8005,0,1765049972,13137.825675929991,31771.403733810002,53297.0434476 2025-12-06,19:39:34.000,340,11137777,7925,0,1765049973,13137.79199438,31310.43292659,53296.917679440005 2025-12-06,19:39:36.000,340,11137527,7965,0,1765049975,13137.596641389995,29003.724969300005,53296.77094992001 2025-12-06,19:39:37.000,340,11137676,7725,0,1765049976,13137.56969615,28081.141884030003,53296.819859760006 2025-12-06,19:39:38.000,340,11137704,7605,0,1765049977,13137.40802471,29003.724969300005,53296.50543936001 2025-12-06,19:39:39.000,340,11137466,7805,0,1765049978,13137.306980059999,30849.046220699995,53296.59627192001 2025-12-06,19:39:40.000,340,11137418,7565,0,1765049979,13137.172253859993,31310.644400489997,53296.533387840005 2025-12-06,19:39:41.000,340,11137727,8085,0,1765049980,13137.192462789993,30849.44802111,53296.16307048 2025-12-06,19:39:42.000,340,11137757,7805,0,1765049981,13137.212671719994,30849.328185899998,53296.30980000001 2025-12-06,19:39:43.000,340,11137760,7484,0,1765049982,13137.219408029989,27158.481258329994,53296.14210912001 2025-12-06,19:39:44.000,340,11137567,8005,0,1765049983,13137.273298509994,29465.309050829994,53296.23992880001 2025-12-06,19:39:45.000,340,11137557,7965,0,1765049984,13137.495596739995,29926.512479340003,53296.198006080005 2025-12-06,19:39:47.000,340,11137603,8125,0,1765049986,13137.515805669995,29003.61923235,53296.09319928001 2025-12-06,19:39:48.000,340,11137678,7484,0,1765049987,13137.79199438,25773.975733290004,53295.960444000004 2025-12-06,19:39:49.000,340,11137701,8005,0,1765049988,13138.014292610002,31771.10767035,53296.04428944 2025-12-06,19:39:50.000,340,11137846,7605,0,1765049989,13138.189436669993,29464.406762190003,53295.75781752001 2025-12-06,19:39:51.000,340,11137620,7525,0,1765049990,13138.458889069989,26234.819656170002,53295.8905728 2025-12-06,19:39:52.000,340,11137871,8165,0,1765049991,13138.836122429995,30386.764275299996,53295.8207016 2025-12-06,19:39:53.000,340,11137889,7805,0,1765049992,13138.97084863,30848.059342499997,53295.85563720001 2025-12-06,19:39:54.000,340,11137808,7484,0,1765049993,13139.327873059992,26234.142939690006,53295.67397208 2025-12-06,19:39:55.000,340,11137439,7965,0,1765049994,13139.624270699998,28540.646472210006,53295.71589480001 2025-12-06,19:39:56.000,340,11137535,8085,0,1765049995,13139.92740465,26233.755237539997,53295.77179176 2025-12-06,19:39:58.000,340,11137379,7805,0,1765049997,13140.634717200002,31769.542763489997,53295.70890768 2025-12-06,19:39:59.000,340,11137416,7765,0,1765049998,13140.917642219989,29924.101676880004,53295.576152400005 2025-12-06,19:40:00.000,340,11137851,8165,0,1765049999,13141.011950559994,31769.34538785,53295.743843280005 2025-12-06,19:40:01.000,340,11137584,7565,0,1765050000,13141.193830929995,31307.803601100008,53295.82768872 2025-12-06,19:40:02.000,340,11137638,7685,0,1765050001,13141.395920229996,29923.735122119993,53295.67397208 2025-12-06,19:40:03.000,340,11137615,7965,0,1765050002,13141.564327979992,27616.914378750007,53295.743843280005 2025-12-06,19:40:04.000,340,11137394,7525,0,1765050003,13141.699054179997,29000.602204709998,53295.92550840001 2025-12-06,19:40:05.000,340,11137580,7805,0,1765050004,13141.793362520002,32691.31519881,53295.7508304 2025-12-06,19:40:06.000,340,11137485,7845,0,1765050005,13141.907879789993,25770.930509130005,53295.79974024 2025-12-06,19:40:07.000,340,11137645,8165,0,1765050006,13141.961770269998,29922.811686090005,53295.83467584001 2025-12-06,19:40:09.000,340,11137483,7845,0,1765050008,13142.224486359999,31767.879168810003,53295.82768872 2025-12-06,19:40:10.000,340,11137647,8005,0,1765050009,13142.27837683999,25309.226592389998,53295.95345688001 2025-12-06,19:40:11.000,340,11137493,8005,0,1765050010,13142.33900362999,32228.638502129994,53295.91852128 2025-12-06,19:40:12.000,340,11137574,7525,0,1765050011,13142.291849459994,30383.070531179997,53296.15608336 2025-12-06,19:40:13.000,340,11137451,8005,0,1765050012,13142.34573994,28537.53075675,53295.94646976 2025-12-06,19:40:14.000,340,11137783,8085,0,1765050013,13142.312058389994,28537.396823279996,53296.100186400006 2025-12-06,19:40:15.000,340,11137865,7885,0,1765050014,13142.204277429999,34995.71809059,53296.10717352 2025-12-06,19:40:16.000,340,11137794,7725,0,1765050015,13142.109969089994,29459.239749900007,53296.12114776001 2025-12-06,19:40:17.000,340,11137515,8285,0,1765050016,13141.975242889988,31304.405920439996,53296.0652508 2025-12-06,19:40:18.000,340,11137501,7845,0,1765050017,13141.847252999993,34071.71813019,53296.18403184 2025-12-06,19:40:20.000,340,11137397,7925,0,1765050019,13141.678845249997,30841.968894179998,53296.26089016001 2025-12-06,19:40:21.000,340,11137812,7605,0,1765050020,13141.40265653999,27150.988033140005,53296.149096240006 2025-12-06,19:40:22.000,340,11137690,7845,0,1765050021,13141.3083482,26228.327407439996,53296.3447356 2025-12-06,19:40:23.000,340,11137684,7565,0,1765050022,13141.20730355,31302.255935790003,53296.18403184 2025-12-06,19:40:24.000,340,11137758,7725,0,1765050023,13141.234248789995,30379.094821859995,53296.0652508 2025-12-06,19:40:25.000,340,11137359,8005,0,1765050024,13140.971532699994,33146.632603770006,53296.316787120006 2025-12-06,19:40:26.000,340,11137466,7565,0,1765050025,13141.03889579999,34068.560119949994,53296.149096240006 2025-12-06,19:40:27.000,340,11137704,7845,0,1765050026,13140.931114839994,28071.019333350006,53296.26089016001 2025-12-06,19:40:28.000,340,11137452,7484,0,1765050027,13140.99847793999,28531.961944049996,53296.21198032 2025-12-06,19:40:29.000,340,11137731,8445,0,1765050028,13141.005214249999,32221.659863430003,53296.128134880004 2025-12-06,19:40:31.000,340,11137421,8005,0,1765050030,13141.18035830999,26223.378918179995,53296.23992880001 2025-12-06,19:40:32.000,340,11137759,8005,0,1765050031,13141.26793034,28990.32457317,53296.09319928001 2025-12-06,19:40:33.000,340,11137646,7445,0,1765050032,13141.32855713,29911.843239809998,53296.37268408 2025-12-06,19:40:34.000,340,11137740,7525,0,1765050033,13141.443074399991,26220.862378770005,53296.21198032 2025-12-06,19:40:35.000,340,11137773,8285,0,1765050034,13141.598009529996,31755.26122611,53296.19101896001 2025-12-06,19:40:36.000,340,11137521,7965,0,1765050035,13141.665372629992,34060.446571320004,53296.4495424 2025-12-06,19:40:37.000,340,11137578,7685,0,1765050036,13141.638427389997,30830.605696619998,53296.28883864001 2025-12-06,19:40:38.000,340,11137728,7685,0,1765050037,13141.665372629992,27600.870558869996,53296.40761968001 2025-12-06,19:40:39.000,340,11137772,7645,0,1765050038,13141.672108940002,27600.01056501,53296.30980000001 2025-12-06,19:40:40.000,340,11137664,7965,0,1765050039,13141.395920229996,29905.224106740003,53296.42159392 2025-12-06,19:40:42.000,340,11137912,7605,0,1765050041,13141.14667676,31748.39537349,53296.39364544 2025-12-06,19:40:43.000,340,11137609,8005,0,1765050042,13140.890696979994,28980.004646850008,53296.54736208 2025-12-06,19:40:44.000,340,11137645,8085,0,1765050043,13140.587563029992,28518.244337070006,53296.5892848 2025-12-06,19:40:45.000,340,11137598,7565,0,1765050044,13140.318110629996,26211.346053269997,53296.70806584 2025-12-06,19:40:46.000,340,11137534,7484,0,1765050045,13140.14970288,33589.797308609996,53296.72204008001 2025-12-06,19:40:47.000,340,11137706,7565,0,1765050046,13139.725315349999,26209.513279470004,53296.631207520004 2025-12-06,19:40:48.000,340,11137560,7605,0,1765050047,13139.300927819997,31282.313947019997,53296.57531056001 2025-12-06,19:40:49.000,340,11137545,8045,0,1765050048,13139.03147542,29436.879909540003,53296.533387840005 2025-12-06,19:40:50.000,340,11137779,7885,0,1765050049,13138.66771468,28052.635202310004,53296.56133632 2025-12-06,19:40:51.000,340,11137616,7845,0,1765050050,13138.411734899993,31741.853780849997,53296.652168880006 2025-12-06,19:40:53.000,340,11137603,7565,0,1765050052,13137.50233304999,27128.917207110004,53296.582297680005 2025-12-06,19:40:54.000,340,11137686,7685,0,1765050053,13137.192462789993,29434.285829700006,53296.39364544 2025-12-06,19:40:55.000,340,11137649,7845,0,1765050054,13136.741130019996,31278.563809860003,53296.463516640004 2025-12-06,19:40:56.000,340,11137751,7805,0,1765050055,13136.37063297,32200.822635150005,53296.45652952001 2025-12-06,19:40:57.000,340,11137558,7805,0,1765050056,13135.939509129988,29433.313049760007,53296.35172272 2025-12-06,19:40:58.000,340,11137671,8245,0,1765050057,13135.676793040002,31739.231504490002,53296.49845224 2025-12-06,19:40:59.000,340,11137644,7725,0,1765050058,13135.3130323,29894.54467479,53296.18403184 2025-12-06,19:41:00.000,340,11137825,8285,0,1765050059,13134.976216799994,29433.587965829996,53296.28185152 2025-12-06,19:41:01.000,340,11137602,7605,0,1765050060,13134.666346539998,26666.339198250003,53296.128134880004 2025-12-06,19:41:02.000,340,11137536,7805,0,1765050061,13134.363212589997,28972.58191296,53295.92550840001 2025-12-06,19:41:04.000,340,11137747,8005,0,1765050063,13133.642427419989,28973.181089010002,53295.96743112 2025-12-06,19:41:05.000,340,11137474,7484,0,1765050064,13133.440338119988,29434.419763169994,53295.8905728 2025-12-06,19:41:06.000,340,11137556,7445,0,1765050065,13133.332557159993,30818.347259550006,53295.85563720001 2025-12-06,19:41:07.000,340,11137822,7565,0,1765050066,13133.069841069992,26667.756073380006,53295.89755992 2025-12-06,19:41:08.000,340,11137629,7965,0,1765050067,13132.948587489991,25745.617083300007,53295.83467584001 2025-12-06,19:41:09.000,340,11137578,7605,0,1765050068,13132.80712497999,28973.85780549,53295.72986904 2025-12-06,19:41:10.000,340,11137774,7885,0,1765050069,13132.65218985,22978.495200060002,53295.67397208 2025-12-06,19:41:11.000,340,11137675,8165,0,1765050070,13132.477045789994,26206.83461007,53295.63903648001 2025-12-06,19:41:12.000,340,11137653,8125,0,1765050071,13132.416418999994,28512.943391310007,53295.576152400005 2025-12-06,19:41:13.000,340,11137574,7484,0,1765050072,13132.376001139994,26667.840662939998,53295.41544864 2025-12-06,19:41:15.000,340,11137696,7484,0,1765050074,13132.059394570002,31280.008881510003,53295.53422968 2025-12-06,19:41:16.000,340,11137592,7445,0,1765050075,13131.998767780002,31741.106573070007,53295.60410088 2025-12-06,19:41:17.000,340,11137417,8165,0,1765050076,13131.897723130001,29435.30795355,53295.56217816 2025-12-06,19:41:18.000,340,11137855,8045,0,1765050077,13131.810151099991,29896.553676840005,53295.478332720006 2025-12-06,19:41:19.000,340,11137590,7365,0,1765050078,13131.702370139996,32663.527528349994,53295.429422880006 2025-12-06,19:41:20.000,340,11137343,8125,0,1765050079,13131.51375346,29896.59597162,53295.51326832 2025-12-06,19:41:21.000,340,11137744,7725,0,1765050080,13131.399236189995,27129.333105779995,53295.42243576001 2025-12-06,19:41:22.000,340,11137644,7805,0,1765050081,13131.439654049995,31280.008881510003,53295.39448728 2025-12-06,19:41:23.000,340,11137632,7645,0,1765050082,13131.4733356,27129.27671274,53295.429422880006 2025-12-06,19:41:24.000,340,11137690,7965,0,1765050083,13131.439654049995,28051.641274980007,53295.34557744 2025-12-06,19:41:26.000,340,11137703,7965,0,1765050085,13131.37229095,29896.236465990005,53295.13596384001 2025-12-06,19:41:27.000,340,11137699,8045,0,1765050086,13131.237564749994,28512.999784350002,53295.191860800005 2025-12-06,19:41:28.000,340,11137553,7885,0,1765050087,13131.291455229999,28974.00583722,53295.21980928 2025-12-06,19:41:29.000,340,11137647,7965,0,1765050088,13131.244301059989,28974.15386895,53295.12897672 2025-12-06,19:41:30.000,340,11137554,7605,0,1765050089,13131.197146889994,30357.75005622,53295.310641840006 2025-12-06,19:41:31.000,340,11137577,8005,0,1765050090,13131.170201649998,28051.7399628,53295.094041120006 2025-12-06,19:41:32.000,340,11137627,8005,0,1765050091,13131.042211759988,29896.736954220003,53295.33859032 2025-12-06,19:41:33.000,340,11137680,7645,0,1765050092,13130.974848659993,29435.29385529,53295.240770640004 2025-12-06,19:41:34.000,340,11137834,7525,0,1765050093,13130.900749250002,25284.484146090006,53295.1569252 2025-12-06,19:41:35.000,340,11137575,7965,0,1765050094,13130.712132569992,28051.669471500005,53295.31762896 2025-12-06,19:41:37.000,340,11137781,7925,0,1765050096,13130.772759359992,29435.45598528,53295.18487368001 2025-12-06,19:41:38.000,340,11137427,8165,0,1765050097,13130.712132569992,30818.967582989993,53295.19884792 2025-12-06,19:41:39.000,340,11137766,7645,0,1765050098,13130.644769469996,30357.76415448,53295.240770640004 2025-12-06,19:41:40.000,340,11137668,7565,0,1765050099,13130.638033160001,30358.102512719997,53295.14993808 2025-12-06,19:41:41.000,340,11137953,8165,0,1765050100,13130.732341499992,28512.957489570006,53295.3665388 2025-12-06,19:41:42.000,340,11137677,8325,0,1765050101,13130.826649839997,28513.246503899994,53295.14993808 2025-12-06,19:41:43.000,340,11137617,8125,0,1765050102,13130.907485559997,28974.17501634,53295.32461608 2025-12-06,19:41:44.000,340,11137543,7885,0,1765050103,13131.001793899988,28052.106517559994,53295.33859032 2025-12-06,19:41:45.000,340,11137757,7965,0,1765050104,13131.069156999998,28513.140766950004,53295.32461608 2025-12-06,19:41:46.000,340,11137709,7725,0,1765050105,13131.096102239993,30358.08841446,53295.310641840006 2025-12-06,19:41:48.000,340,11137775,7965,0,1765050107,13131.244301059989,31741.846731719997,53295.39448728 2025-12-06,19:41:49.000,340,11137655,7805,0,1765050108,13131.224092129989,28052.402581019996,53295.27570624 2025-12-06,19:41:50.000,340,11137631,7845,0,1765050109,13131.217355819994,29897.202196800004,53295.30365472001 2025-12-06,19:41:51.000,340,11137603,8205,0,1765050110,13131.096102239993,28513.627156920003,53295.43641 2025-12-06,19:41:52.000,340,11137730,7565,0,1765050111,13130.941167110002,28975.147796279998,53295.46435848 2025-12-06,19:41:53.000,340,11137890,7645,0,1765050112,13130.867067699997,24362.986626840007,53295.527242560005 2025-12-06,19:41:54.000,340,11137549,8485,0,1765050113,13130.523515889996,28514.064202980007,53295.53422968 2025-12-06,19:41:55.000,340,11137675,7885,0,1765050114,13130.395526,29897.87891328,53295.60410088 2025-12-06,19:41:56.000,340,11137589,7965,0,1765050115,13130.159755149994,28975.641235379997,53295.611088 2025-12-06,19:41:57.000,340,11137841,8125,0,1765050116,13129.937456919994,28053.600933120004,53295.79974024 2025-12-06,19:41:59.000,340,11137561,7805,0,1765050118,13129.432233669992,33588.514366949996,53295.75781752001 2025-12-06,19:42:00.000,340,11137895,8085,0,1765050119,13129.17625389,28054.319944379997,53295.95345688001 2025-12-06,19:42:01.000,340,11137620,7565,0,1765050120,13129.081945549995,29438.409570749995,53295.73685616001 2025-12-06,19:42:02.000,340,11137520,7845,0,1765050121,13128.805756839989,30822.492147990008,53295.79974024 2025-12-06,19:42:03.000,340,11137628,7605,0,1765050122,13128.873119939999,32206.758002610004,53295.90454704001 2025-12-06,19:42:04.000,340,11137531,8085,0,1765050123,13128.697975879993,30362.324941590006,53295.743843280005 2025-12-06,19:42:05.000,340,11137764,7484,0,1765050124,13128.697975879993,29440.136607599998,53295.694933440005 2025-12-06,19:42:06.000,340,11137527,8165,0,1765050125,13128.590194919998,28979.398421670005,53295.75781752001 2025-12-06,19:42:07.000,340,11137594,7685,0,1765050126,13128.677766949993,29441.038896240003,53296.03730232 2025-12-06,19:42:08.000,340,11137652,7645,0,1765050127,13128.711448499998,23445.43662039,53295.813714480006 2025-12-06,19:42:10.000,340,11137586,7605,0,1765050129,13128.563249680003,32209.68339156,53295.87659856 2025-12-06,19:42:11.000,340,11137791,7965,0,1765050130,13128.522831820002,29442.575606579994,53295.932495520006 2025-12-06,19:42:12.000,340,11137712,7565,0,1765050131,13128.502622890002,29442.801178740003,53295.95345688001 2025-12-06,19:42:13.000,340,11137748,7405,0,1765050132,13128.536304439993,27598.220085990004,53296.12114776001 2025-12-06,19:42:14.000,340,11137609,7925,0,1765050133,13128.441996100002,28520.915957339996,53296.149096240006 2025-12-06,19:42:15.000,340,11137812,7405,0,1765050134,13128.549777059998,28060.03678881,53296.17005760001 2025-12-06,19:42:16.000,340,11137508,7725,0,1765050135,13128.543040750003,30366.646058280006,53296.08621216 2025-12-06,19:42:17.000,340,11137452,7565,0,1765050136,13128.529568129998,22986.982352580002,53296.2748644 2025-12-06,19:42:18.000,340,11137676,7525,0,1765050137,13128.671030639998,27599.71450155,53296.295825760004 2025-12-06,19:42:19.000,340,11137500,7685,0,1765050138,13128.684503259989,29906.281476239994,53296.19101896001 2025-12-06,19:42:21.000,340,11137659,8045,0,1765050140,13128.93374673,30367.788017340004,53296.22595456 2025-12-06,19:42:22.000,340,11137596,7605,0,1765050141,13129.061736619995,27600.630888450003,53296.32377424 2025-12-06,19:42:23.000,340,11137606,7605,0,1765050142,13129.13583603,32213.313693510005,53296.38665832001 2025-12-06,19:42:24.000,340,11137690,7805,0,1765050143,13129.344661639996,28523.552331960003,53296.4495424 2025-12-06,19:42:25.000,340,11137460,7484,0,1765050144,13129.627586659997,31291.87961643,53296.5892848 2025-12-06,19:42:26.000,340,11137759,8165,0,1765050145,13129.634322969992,28524.419374949997,53296.57531056001 2025-12-06,19:42:27.000,340,11137756,7525,0,1765050146,13129.614114039992,32676.476780159996,53296.87575672 2025-12-06,19:42:28.000,340,11137828,7484,0,1765050147,13129.715158689993,29448.221959710005,53296.82684688 2025-12-06,19:42:29.000,340,11137634,7525,0,1765050148,13129.553487249992,25758.094043400008,53296.819859760006 2025-12-06,19:42:30.000,340,11137772,7565,0,1765050149,13129.627586659997,28065.091015020007,53296.93165368001 2025-12-06,19:42:32.000,340,11137770,7685,0,1765050151,13129.553487249992,29450.104077419994,53297.0434476 2025-12-06,19:42:33.000,340,11137796,7484,0,1765050152,13129.668004519997,31295.88352227,53297.06440896 2025-12-06,19:42:34.000,340,11137741,8165,0,1765050153,13129.513069389992,31757.643832050002,53297.253061200005 2025-12-06,19:42:35.000,340,11137683,8005,0,1765050154,13129.560223560002,28529.36786421,53297.155241520006 2025-12-06,19:42:36.000,340,11137388,7645,0,1765050155,13129.755576549993,29913.683062740005,53297.36485512001 2025-12-06,19:42:37.000,340,11137724,7765,0,1765050156,13129.701686070002,34065.81095925,53297.27402256001 2025-12-06,19:42:38.000,340,11137682,7484,0,1765050157,13129.775785479993,34527.7052025,53297.00152488 2025-12-06,19:42:39.000,340,11137793,8165,0,1765050158,13129.998083709994,28992.982095180007,53297.17620288001 2025-12-06,19:42:40.000,340,11137628,7325,0,1765050159,13129.998083709994,31299.831035070005,53297.23209984 2025-12-06,19:42:41.000,340,11137572,7445,0,1765050160,13130.200173009995,30377.663848469994,53297.21113848 2025-12-06,19:42:43.000,340,11137381,7845,0,1765050162,13130.422471239996,25304.108924009997,53297.51158464001 2025-12-06,19:42:44.000,340,11137545,7685,0,1765050163,13130.745814119997,33608.146194,53297.46267480001 2025-12-06,19:42:45.000,340,11137628,7125,0,1765050164,13130.941167110002,32685.845073930002,53297.55350736 2025-12-06,19:42:46.000,340,11137515,8125,0,1765050165,13131.035475449993,28534.48553259,53297.77010808001 2025-12-06,19:42:47.000,340,11137607,8005,0,1765050166,13131.45312667,27151.05147531,53297.71421112 2025-12-06,19:42:48.000,340,11137657,8005,0,1765050167,13131.601325489995,30841.870206360007,53297.63036568001 2025-12-06,19:42:49.000,340,11137419,7805,0,1765050168,13131.965086229997,29458.309264740004,53297.72818536001 2025-12-06,19:42:50.000,340,11137787,8005,0,1765050169,13132.342319589989,27613.29112593,53297.76312096 2025-12-06,19:42:51.000,340,11137519,7725,0,1765050170,13132.618508299995,29920.485473189998,53297.881902 2025-12-06,19:42:52.000,340,11137669,8045,0,1765050171,13132.948587489991,30382.055456460002,53297.93779896001 2025-12-06,19:42:54.000,340,11137780,7565,0,1765050173,13133.494228599993,27615.257833199998,53298.07754136 2025-12-06,19:42:55.000,340,11137579,8005,0,1765050174,13133.88493457999,26693.337366149994,53298.16837392 2025-12-06,19:42:56.000,340,11137609,8085,0,1765050175,13134.215013770001,30845.909357850003,53298.308116320004 2025-12-06,19:42:57.000,340,11137587,8045,0,1765050176,13134.612456059993,28539.680741400007,53298.27318072001 2025-12-06,19:42:58.000,340,11137635,7885,0,1765050177,13135.09073407,29924.440035120002,53298.41292312 2025-12-06,19:42:59.000,340,11137349,8005,0,1765050178,13135.427549569991,31770.346364309997,53298.41991024001 2025-12-06,19:43:00.000,340,11137883,7885,0,1765050179,13135.979926989989,31771.065375570004,53298.51772992001 2025-12-06,19:43:01.000,340,11137769,7885,0,1765050180,13136.397578209995,32694.155998200004,53298.6504852 2025-12-06,19:43:02.000,340,11137418,7525,0,1765050181,13136.923010389997,30849.208350689994,53298.65747232001 2025-12-06,19:43:03.000,340,11137393,7925,0,1765050182,13137.60337769999,26697.686679360006,53299.08368664 2025-12-06,19:43:05.000,340,11137803,7845,0,1765050184,13138.856331359995,25775.843752739995,53299.167532080006 2025-12-06,19:43:06.000,340,11137767,8005,0,1765050185,13139.395236160002,29467.205266799996,53299.27233888 2025-12-06,19:43:07.000,340,11137696,7605,0,1765050186,13139.94761358,26699.237487959996,53299.768424400005 2025-12-06,19:43:08.000,340,11137627,7965,0,1765050187,13140.452836830002,27622.41974928,53299.72650168 2025-12-06,19:43:09.000,340,11137571,7845,0,1765050188,13140.971532699994,31775.076330540003,53299.89419256 2025-12-06,19:43:10.000,340,11137579,7805,0,1765050189,13141.598009529996,28545.975614490002,53300.09681904001 2025-12-06,19:43:11.000,340,11137534,7605,0,1765050190,13142.136914329989,30852.697670039997,53300.36232960001 2025-12-06,19:43:12.000,340,11137567,8325,0,1765050191,13142.743182229991,29930.333107800005,53300.3972652 2025-12-06,19:43:13.000,340,11137524,7565,0,1765050192,13143.201251309998,26240.028963239994,53300.620853039996 2025-12-06,19:43:14.000,340,11137720,7525,0,1765050193,13143.72668349,27162.978603270007,53300.788543919996 2025-12-06,19:43:16.000,340,11137745,7925,0,1765050195,13144.871856189995,29009.089357229997,53301.158861280004 2025-12-06,19:43:17.000,340,11137619,8005,0,1765050196,13145.269298480001,26241.185020560006,53301.22174536001 2025-12-06,19:43:18.000,340,11137859,8085,0,1765050197,13145.693686009989,25780.157820299995,53301.445333200005 2025-12-06,19:43:19.000,340,11137610,7605,0,1765050198,13146.11807353999,26703.53040813,53301.77372784001 2025-12-06,19:43:20.000,340,11137701,7925,0,1765050199,13146.616560479997,29933.364233700006,53301.91347024 2025-12-06,19:43:21.000,340,11137630,7525,0,1765050200,13147.03421169999,33163.32494361,53302.08814824001 2025-12-06,19:43:22.000,340,11137643,7885,0,1765050201,13147.431653989996,27166.037925690005,53302.02526416 2025-12-06,19:43:23.000,340,11137554,7325,0,1765050202,13147.862777829992,33625.057056870006,53302.619169360005 2025-12-06,19:43:24.000,340,11137689,8045,0,1765050203,13148.199593329999,26243.595823020005,53302.73096328001 2025-12-06,19:43:25.000,340,11137655,8005,0,1765050204,13148.63745347999,29012.183925300007,53302.69602768 2025-12-06,19:43:27.000,340,11137565,7765,0,1765050206,13149.230248759988,32242.405453019994,53303.26897152 2025-12-06,19:43:28.000,340,11137484,7565,0,1765050207,13149.466019609994,34549.81832331,53303.38076544001 2025-12-06,19:43:29.000,340,11137515,8005,0,1765050208,13149.951033929996,33627.143599350005,53303.5414692 2025-12-06,19:43:30.000,340,11137560,7445,0,1765050209,13150.233958949997,25783.46386227,53303.66025024 2025-12-06,19:43:31.000,340,11137317,8125,0,1765050210,13150.537092899998,29475.3117663,53303.862876720006 2025-12-06,19:43:32.000,340,11137739,8125,0,1765050211,13150.83349053999,33628.34195145,53304.079477440006 2025-12-06,19:43:33.000,340,11137818,7445,0,1765050212,13151.264614380001,27169.033805939995,53304.11441304 2025-12-06,19:43:34.000,340,11137664,7605,0,1765050213,13151.271350689996,31783.189879169993,53304.42883344 2025-12-06,19:43:35.000,340,11137672,8005,0,1765050214,13151.500385229992,30399.713527109998,53304.37293648 2025-12-06,19:43:36.000,340,11137609,8045,0,1765050215,13151.763101319993,24862.847484269994,53304.519666 2025-12-06,19:43:38.000,340,11137570,7365,0,1765050217,13152.2211704,29478.145516560005,53304.75722808 2025-12-06,19:43:39.000,340,11137720,7645,0,1765050218,13152.490622799996,27632.640987780003,53305.015751520004 2025-12-06,19:43:40.000,340,11137566,7445,0,1765050219,13152.820701989993,33170.20489449,53305.31619768 2025-12-06,19:43:41.000,340,11137795,7845,0,1765050220,13153.002582359994,31324.587579629995,53305.24632648001 2025-12-06,19:43:42.000,340,11137760,7565,0,1765050221,13153.285507379995,29018.098145369993,53305.6026696 2025-12-06,19:43:43.000,340,11137639,7925,0,1765050222,13153.507805609996,30864.01857282,53305.588695360006 2025-12-06,19:43:44.000,340,11137912,7445,0,1765050223,13153.770521699997,29941.153522349996,53305.71446352 2025-12-06,19:43:45.000,340,11137492,7525,0,1765050224,13154.039974099993,23942.72454537,53305.82625744001 2025-12-06,19:43:46.000,340,11137672,7525,0,1765050225,13154.403734839994,32710.21391634,53305.84023168 2025-12-06,19:43:47.000,340,11137897,7845,0,1765050226,13154.666450929995,25327.13138259,53305.88914152 2025-12-06,19:43:49.000,340,11137712,7285,0,1765050228,13155.137992629992,30402.843340830004,53306.070806640004 2025-12-06,19:43:50.000,340,11137630,7484,0,1765050229,13155.151465249997,34555.831231200005,53306.41317552 2025-12-06,19:43:51.000,340,11137799,7965,0,1765050230,13155.326609309988,24865.899757560008,53306.44811112001 2025-12-06,19:43:52.000,340,11137666,7845,0,1765050231,13155.367027169988,33171.769801350005,53306.50400808 2025-12-06,19:43:53.000,340,11137638,7685,0,1765050232,13155.454599199998,32710.319653290004,53306.55990504 2025-12-06,19:43:54.000,340,11137732,7645,0,1765050233,13155.562380159994,30864.575454089994,53306.61580200001 2025-12-06,19:43:55.000,340,11137872,7525,0,1765050234,13155.69037004999,26711.897725439994,53306.762531520006 2025-12-06,19:43:56.000,340,11137518,7845,0,1765050235,13155.643215879994,27634.713432000004,53306.88829968 2025-12-06,19:43:57.000,340,11137371,8205,0,1765050236,13155.683633739995,33172.11520872,53306.8952868 2025-12-06,19:43:58.000,340,11137770,7645,0,1765050237,13155.61627064,35479.44348945,53306.94419664 2025-12-06,19:44:00.000,340,11137989,7685,0,1765050239,13155.61627064,27635.192772840004,53307.08393904 2025-12-06,19:44:01.000,340,11137632,7405,0,1765050240,13155.596061709999,32711.095057590006,53307.244642800004 2025-12-06,19:44:02.000,340,11137606,7685,0,1765050241,13155.67016111999,28557.937988100006,53307.363423840005 2025-12-06,19:44:03.000,340,11137593,7725,0,1765050242,13155.562380159994,28558.029626789998,53307.32150112 2025-12-06,19:44:04.000,340,11137734,7325,0,1765050243,13155.542171229994,29942.189744460004,53307.33547536001 2025-12-06,19:44:05.000,340,11137473,8005,0,1765050244,13155.6566885,29019.218957039993,53307.38438520001 2025-12-06,19:44:06.000,340,11137840,7525,0,1765050245,13155.555643849999,28096.135383540008,53307.39137232 2025-12-06,19:44:07.000,340,11137699,8245,0,1765050246,13155.542171229994,28095.994400940006,53307.412333680004 2025-12-06,19:44:08.000,340,11137874,7685,0,1765050247,13155.528698609989,30864.51906105,53307.57303744001 2025-12-06,19:44:09.000,340,11137578,7525,0,1765050248,13155.481544439994,33171.33275529,53307.363423840005 2025-12-06,19:44:11.000,340,11137462,7565,0,1765050250,13155.185146800002,29479.618784730003,53307.531114720005 2025-12-06,19:44:12.000,340,11137373,8485,0,1765050251,13155.111047389997,30863.306610689993,53307.4193208 2025-12-06,19:44:13.000,340,11137630,7245,0,1765050252,13154.922430710001,29479.132394760003,53307.51714048 2025-12-06,19:44:14.000,340,11137280,7484,0,1765050253,13154.787704509996,27633.226065569994,53307.45425640001 2025-12-06,19:44:15.000,340,11137563,7965,0,1765050254,13154.545197349995,29017.491920190005,53307.34246248 2025-12-06,19:44:16.000,340,11137293,7965,0,1765050255,13154.51151579999,29478.730594349996,53307.42630792001 2025-12-06,19:44:17.000,340,11137681,7925,0,1765050256,13154.43741639,29478.568464359996,53307.46124352 2025-12-06,19:44:18.000,340,11137603,8085,0,1765050257,13154.242063399994,29478.779938260006,53307.2795784 2025-12-06,19:44:19.000,340,11137723,7925,0,1765050258,13154.141018749993,28094.535231030008,53307.244642800004 2025-12-06,19:44:20.000,340,11137718,7605,0,1765050259,13153.891775279997,26710.022656860005,53307.23765568001 2025-12-06,19:44:22.000,340,11137631,8005,0,1765050261,13153.608850259996,31324.340860080003,53307.049003440006 2025-12-06,19:44:23.000,340,11137653,7925,0,1765050262,13153.467387749995,28555.308662609998,53306.97214512001 2025-12-06,19:44:24.000,340,11137529,8005,0,1765050263,13153.096890699999,26709.557414280003,53306.79048 2025-12-06,19:44:25.000,340,11137365,8005,0,1765050264,13152.854383539998,31323.685290990004,53306.90227392001 2025-12-06,19:44:26.000,340,11137573,7885,0,1765050265,13152.618612689992,28554.723584820007,53306.78349288001 2025-12-06,19:44:27.000,340,11137715,8205,0,1765050266,13152.21443408999,29477.334866610006,53306.5808664 2025-12-06,19:44:28.000,340,11137589,8085,0,1765050267,13151.904563829994,29015.44767249,53306.406188400004 2025-12-06,19:44:29.000,340,11137663,8205,0,1765050268,13151.675529289998,31783.570532190002,53306.70663456001 2025-12-06,19:44:30.000,340,11137899,8085,0,1765050269,13151.540803089993,33629.25128922,53306.476059600005 2025-12-06,19:44:31.000,340,11137444,7605,0,1765050270,13151.379131649992,27630.237234450004,53306.28740736 2025-12-06,19:44:33.000,340,11137518,7845,0,1765050272,13151.00189829,31321.16875158,53306.10574224 2025-12-06,19:44:34.000,340,11137701,8085,0,1765050273,13150.79307267999,30398.212062420003,53306.03587104001 2025-12-06,19:44:35.000,340,11137602,7445,0,1765050274,13150.523620279993,29013.643095210005,53306.03587104001 2025-12-06,19:44:36.000,340,11137602,7685,0,1765050275,13150.375421459998,25783.999596149995,53305.79830896001 2025-12-06,19:44:37.000,340,11137435,8165,0,1765050276,13149.92408869,23476.699511939994,53305.81927032 2025-12-06,19:44:38.000,340,11137726,7565,0,1765050277,13149.51317377999,27629.370191459995,53305.49087568001 2025-12-06,19:44:39.000,340,11137480,8165,0,1765050278,13149.034895769997,27168.03282948,53305.46292720001 2025-12-06,19:44:40.000,340,11137496,7725,0,1765050279,13148.718289199991,30859.126476599995,53305.1485068 2025-12-06,19:44:41.000,340,11137456,7605,0,1765050280,13148.240011189999,30397.880753310004,53305.23933936 2025-12-06,19:44:42.000,340,11137631,8245,0,1765050281,13147.889723070002,26706.455797079994,53304.92491896 2025-12-06,19:44:44.000,340,11137679,7805,0,1765050283,13147.007266459994,28090.91902734,53304.91094472001 2025-12-06,19:44:45.000,340,11137807,8005,0,1765050284,13146.677187269997,35473.19091114,53304.65242128001 2025-12-06,19:44:46.000,340,11137646,7565,0,1765050285,13146.252799739996,30858.781069229997,53304.4497948 2025-12-06,19:44:47.000,340,11137459,8165,0,1765050286,13145.990083649995,29012.924083949998,53304.40088496 2025-12-06,19:44:48.000,340,11137587,8125,0,1765050287,13145.781258039999,26705.821375379994,53304.177297120004 2025-12-06,19:44:49.000,340,11137632,7605,0,1765050288,13145.761049109999,28551.142626779998,53304.19127136001 2025-12-06,19:44:50.000,340,11137703,7925,0,1765050289,13145.471387780002,29934.929140559994,53304.02358048001 2025-12-06,19:44:51.000,340,11137601,7845,0,1765050290,13145.417497299997,29473.450795979996,53303.68819872001 2025-12-06,19:44:52.000,340,11137526,7845,0,1765050291,13145.410760990002,29011.711633590006,53303.66723736001 2025-12-06,19:44:53.000,340,11137804,7445,0,1765050292,13145.195199069996,27627.184961160005,53303.56941768001 2025-12-06,19:44:55.000,340,11137810,7525,0,1765050294,13144.93921928999,27626.317918169996,53303.24801016 2025-12-06,19:44:56.000,340,11137741,8165,0,1765050295,13144.730393679994,31317.200091389997,53303.27595864 2025-12-06,19:44:57.000,340,11137649,8005,0,1765050296,13144.622612719999,28548.633136499993,53303.024422320006 2025-12-06,19:44:58.000,340,11137817,7925,0,1765050297,13144.400314489998,24395.72983569,53302.9126284 2025-12-06,19:44:59.000,340,11137842,7565,0,1765050298,13144.292533530002,31316.19911493,53302.75192464 2025-12-06,19:45:00.000,340,11137369,7885,0,1765050299,13144.110653160002,30392.95341144,53302.81480872 2025-12-06,19:45:01.000,340,11137638,7605,0,1765050300,13143.989399580001,33622.462977029994,53302.6331436 2025-12-06,19:45:02.000,340,11137804,7845,0,1765050301,13143.84793707,29469.686560560003,53302.50737544 2025-12-06,19:45:03.000,340,11137640,7484,0,1765050302,13143.65932038999,25778.444881710006,53302.41654288 2025-12-06,19:45:04.000,340,11137708,7685,0,1765050303,13143.531330499995,28085.061200309996,53302.185967920006 2025-12-06,19:45:06.000,340,11137610,7445,0,1765050305,13143.288823339994,26239.027986779998,53301.97635432 2025-12-06,19:45:07.000,340,11137835,8205,0,1765050306,13143.288823339994,29929.846717830005,53301.78770208 2025-12-06,19:45:08.000,340,11137729,8005,0,1765050307,13143.106942969993,30390.754082879997,53301.77372784001 2025-12-06,19:45:09.000,340,11137737,8085,0,1765050308,13143.032843560002,33620.32709064,53301.80866344 2025-12-06,19:45:10.000,340,11137813,7725,0,1765050309,13142.952007840002,29928.902134410004,53301.70385664001 2025-12-06,19:45:11.000,340,11137549,8005,0,1765050310,13142.952007840002,29467.402642440007,53301.63398544001 2025-12-06,19:45:12.000,340,11137835,8085,0,1765050311,13142.911589980002,29928.718857030006,53301.43135896 2025-12-06,19:45:13.000,340,11137728,7525,0,1765050312,13142.729709610001,27621.679590629996,53301.42437184 2025-12-06,19:45:14.000,340,11137693,8165,0,1765050313,13142.615192339996,29005.733971349997,53301.40341048 2025-12-06,19:45:15.000,340,11137502,7525,0,1765050314,13142.60171971999,33157.73498352,53301.19379688 2025-12-06,19:45:17.000,340,11137562,7605,0,1765050316,13142.332267319995,26237.188163850005,53301.11693856 2025-12-06,19:45:18.000,340,11137662,7405,0,1765050317,13142.271640529994,27159.898133459996,53301.04706736 2025-12-06,19:45:19.000,340,11137664,7484,0,1765050318,13142.069551229994,28543.966612439996,53300.93527344001 2025-12-06,19:45:20.000,340,11137730,7605,0,1765050319,13141.995451819988,33157.22744616,53300.83046664 2025-12-06,19:45:21.000,340,11137868,7605,0,1765050320,13141.921352409998,27159.432890879994,53300.79553104001 2025-12-06,19:45:22.000,340,11137643,8045,0,1765050321,13141.766417279992,30388.575901710006,53300.73963408 2025-12-06,19:45:23.000,340,11137718,7285,0,1765050322,13141.577800599996,27158.946500909995,53300.64880152001 2025-12-06,19:45:24.000,340,11137782,7685,0,1765050323,13141.503701189991,31772.22848202,53300.51604624 2025-12-06,19:45:25.000,340,11137828,7484,0,1765050324,13141.416129159996,31310.6232531,53300.49508488 2025-12-06,19:45:26.000,340,11137720,7365,0,1765050325,13141.173621999995,30848.8347468,53300.453162159996 2025-12-06,19:45:28.000,340,11137452,7565,0,1765050327,13140.971532699994,29464.188239159994,53300.49508488 2025-12-06,19:45:29.000,340,11137680,7725,0,1765050328,13140.843542809998,27618.521580390006,53300.18066448 2025-12-06,19:45:30.000,340,11137620,7525,0,1765050329,13140.910905909994,26234.312118810005,53300.23656144 2025-12-06,19:45:31.000,340,11137617,7765,0,1765050330,13140.850279119994,33154.61221892999,53300.222587200005 2025-12-06,19:45:32.000,340,11137606,7565,0,1765050331,13140.769443399993,32692.887154800002,53300.0828448 2025-12-06,19:45:33.000,340,11137611,7805,0,1765050332,13140.688607679993,24388.596116130007,53299.90117968 2025-12-06,19:45:34.000,340,11137540,7605,0,1765050333,13140.675135060003,28079.27386458,53299.99201224 2025-12-06,19:45:35.000,340,11137557,7965,0,1765050334,13140.547145169992,25772.544759900004,53299.89419256 2025-12-06,19:45:36.000,340,11137705,7805,0,1765050335,13140.439364209997,32231.11979589,53299.78938576001 2025-12-06,19:45:37.000,340,11137497,8325,0,1765050336,13140.372001110001,32230.943567640003,53299.92912816001 2025-12-06,19:45:39.000,340,11137578,7445,0,1765050338,13140.035185609995,30385.4249406,53299.57977216 2025-12-06,19:45:40.000,340,11137654,7525,0,1765050339,13139.86677786,28078.44206724,53299.47496536001 2025-12-06,19:45:41.000,340,11137670,7645,0,1765050340,13139.752260589994,30846.44509173,53299.49592672001 2025-12-06,19:45:42.000,340,11137575,8085,0,1765050341,13139.772469519994,29000.848924260004,53299.551823680005 2025-12-06,19:45:43.000,340,11137685,7845,0,1765050342,13139.718579039989,33152.62436427,53299.40509416001 2025-12-06,19:45:44.000,340,11137651,7605,0,1765050343,13139.738787969989,27154.702924650002,53299.335222960006 2025-12-06,19:45:45.000,340,11137740,7405,0,1765050344,13139.725315349999,30383.923475910007,53299.335222960006 2025-12-06,19:45:46.000,340,11137706,7484,0,1765050345,13139.651215939994,34074.037293960006,53299.18150632 2025-12-06,19:45:47.000,340,11137404,7845,0,1765050346,13139.75899689999,25769.774451809993,53299.216441920005 2025-12-06,19:45:48.000,340,11137455,8325,0,1765050347,13139.671424869994,28537.481412840003,53299.097660880005 2025-12-06,19:45:50.000,340,11137851,7645,0,1765050349,13139.543434979998,30843.315278010006,53299.146570720004 2025-12-06,19:45:51.000,340,11137361,8005,0,1765050350,13139.550171289993,28075.044386580004,53299.167532080006 2025-12-06,19:45:52.000,340,11137762,7445,0,1765050351,13139.503017119998,33610.96584600001,53298.83913744 2025-12-06,19:45:53.000,340,11137776,7685,0,1765050352,13139.455862950002,32687.95981293,53298.95791848 2025-12-06,19:45:54.000,340,11137590,7685,0,1765050353,13139.179674239997,31765.052467679998,53298.999841200006 2025-12-06,19:45:55.000,340,11137661,8085,0,1765050354,13139.03147542,28074.254884020003,53298.90202152001 2025-12-06,19:45:56.000,340,11137897,7805,0,1765050355,13139.024739109991,30841.9265994,53298.86708592 2025-12-06,19:45:57.000,340,11137375,7925,0,1765050356,13139.05168435,28535.26093689,53298.74830488 2025-12-06,19:45:58.000,340,11137553,7805,0,1765050357,13139.112311140001,29457.88631694,53298.75529200001 2025-12-06,19:45:59.000,340,11137544,7484,0,1765050358,13138.99105756,30841.207588139994,53298.74830488 2025-12-06,19:46:01.000,340,11137399,8325,0,1765050360,13139.206619479992,30840.622510350004,53298.61554960001 2025-12-06,19:46:02.000,340,11137544,7565,0,1765050361,13139.206619479992,23920.547982389995,53298.60157536 2025-12-06,19:46:03.000,340,11137793,8125,0,1765050362,13139.388499849993,33607.51882143,53298.67144656 2025-12-06,19:46:04.000,340,11137863,7925,0,1765050363,13139.556907599988,32223.224770290006,53298.6504852 2025-12-06,19:46:05.000,340,11137551,7885,0,1765050364,13139.77920582999,30838.648753949994,53298.70638216001 2025-12-06,19:46:06.000,340,11137645,7925,0,1765050365,13140.176648119996,29915.473541760002,53298.61554960001 2025-12-06,19:46:07.000,340,11137524,7645,0,1765050366,13140.277692769996,33605.13621549,53298.75529200001 2025-12-06,19:46:08.000,340,11137641,7845,0,1765050367,13140.533672550002,31298.44940559,53298.7203564 2025-12-06,19:46:09.000,340,11137738,7765,0,1765050368,13140.735761849988,30375.295340790006,53298.60157536 2025-12-06,19:46:10.000,340,11137815,7925,0,1765050369,13140.843542809998,29452.26816033,53298.79721472 2025-12-06,19:46:12.000,340,11137664,7445,0,1765050371,13140.904169599999,34525.527021329995,53298.81817608 2025-12-06,19:46:13.000,340,11137650,7765,0,1765050372,13140.850279119994,23454.55114548,53298.82516320001 2025-12-06,19:46:14.000,340,11137735,7925,0,1765050373,13140.776179709988,31296.144340080005,53298.87407304001 2025-12-06,19:46:15.000,340,11137834,7325,0,1765050374,13140.661662439998,27605.558230320006,53298.65747232001 2025-12-06,19:46:16.000,340,11137648,7645,0,1765050375,13140.614508270002,28528.282298189995,53298.75529200001 2025-12-06,19:46:17.000,340,11137702,7725,0,1765050376,13140.506727309992,29912.033566319995,53298.83913744 2025-12-06,19:46:18.000,340,11137505,7885,0,1765050377,13140.513463620002,29450.949973020004,53298.77625336001 2025-12-06,19:46:19.000,340,11137711,7965,0,1765050378,13140.425891589992,34986.28635465,53298.86708592 2025-12-06,19:46:20.000,340,11137878,7285,0,1765050379,13140.284429079991,31757.3266212,53298.67843368 2025-12-06,19:46:21.000,340,11137609,7965,0,1765050380,13140.425891589992,29912.287335,53298.7902276 2025-12-06,19:46:23.000,340,11137681,7845,0,1765050382,13140.419155279997,31757.220884249997,53298.88804728 2025-12-06,19:46:24.000,340,11137625,8045,0,1765050383,13140.560617789997,28528.345740360004,53298.811188960004 2025-12-06,19:46:25.000,340,11137474,7365,0,1765050384,13140.654926130002,28527.92984169,53298.94394424001 2025-12-06,19:46:26.000,340,11137690,7525,0,1765050385,13140.796388639988,26682.566295509998,53298.74131776 2025-12-06,19:46:27.000,340,11137488,7805,0,1765050386,13140.971532699994,30372.271264020004,53298.88804728 2025-12-06,19:46:28.000,340,11137585,7805,0,1765050387,13141.1062589,31294.565334960003,53299.06272528 2025-12-06,19:46:29.000,340,11137649,7885,0,1765050388,13141.214039859995,27603.986274330004,53299.09067376001 2025-12-06,19:46:30.000,340,11137820,7445,0,1765050389,13141.443074399991,25758.242075129994,53299.1745192 2025-12-06,19:46:31.000,340,11137696,7645,0,1765050390,13141.557591669996,30831.895687409997,53298.99285408001 2025-12-06,19:46:32.000,340,11137602,7925,0,1765050391,13141.752944660002,28063.56135381,53299.07669952 2025-12-06,19:46:34.000,340,11137742,7484,0,1765050393,13142.29858576999,28985.502968250003,53299.265351760005 2025-12-06,19:46:35.000,340,11137592,7484,0,1765050394,13142.534356619995,25756.176680040007,53299.265351760005 2025-12-06,19:46:36.000,340,11137652,7645,0,1765050395,13142.810545330001,24833.530152599997,53299.27233888 2025-12-06,19:46:37.000,340,11137566,7805,0,1765050396,13143.194514999988,28984.149535289995,53299.502913840006 2025-12-06,19:46:38.000,340,11137648,7525,0,1765050397,13143.443758469999,33596.11332909,53299.45400400001 2025-12-06,19:46:39.000,340,11137569,8005,0,1765050398,13143.74015610999,32673.21303297,53299.37714568001 2025-12-06,19:46:40.000,340,11137570,7325,0,1765050399,13144.063498989992,30366.41343699,53299.78938576001 2025-12-06,19:46:41.000,340,11137350,7565,0,1765050400,13144.245379359993,26676.229127640006,53299.670604720006 2025-12-06,19:46:42.000,340,11137629,8125,0,1765050401,13144.454204969988,29904.519193739994,53299.768424400005 2025-12-06,19:46:43.000,340,11137533,7885,0,1765050402,13144.595667479989,29904.314768969998,53299.950089519996 2025-12-06,19:46:45.000,340,11137642,7325,0,1765050404,13144.851647259995,27597.564516900005,53300.06887056 2025-12-06,19:46:46.000,340,11137611,8125,0,1765050405,13144.88532881,29442.52626267,53300.23656144 2025-12-06,19:46:47.000,340,11137590,7685,0,1765050406,13144.97963714999,25752.482935919994,53300.285471279996 2025-12-06,19:46:48.000,340,11137535,7765,0,1765050407,13144.871856189995,34054.666284720006,53300.34835536 2025-12-06,19:46:49.000,340,11137772,7405,0,1765050408,13145.00658239,28519.816293059994,53300.42521368 2025-12-06,19:46:50.000,340,11137657,7805,0,1765050409,13144.99984607999,29903.581659450007,53300.453162159996 2025-12-06,19:46:51.000,340,11137686,7565,0,1765050410,13145.02005500999,28519.724654370002,53300.47412352 2025-12-06,19:46:52.000,340,11137556,7725,0,1765050411,13144.9459556,27136.065024929994,53300.61386592 2025-12-06,19:46:53.000,340,11137848,7765,0,1765050412,13144.952691909995,25291.10327916,53300.54399472 2025-12-06,19:46:54.000,340,11137746,7565,0,1765050413,13144.892065119995,26674.69946643,53300.37630384 2025-12-06,19:46:56.000,340,11137526,7565,0,1765050415,13144.912274049995,30364.291648860002,53300.788543919996 2025-12-06,19:46:57.000,340,11137775,8485,0,1765050416,13144.89880142999,24368.18183565,53300.68373712 2025-12-06,19:46:58.000,340,11137366,7725,0,1765050417,13144.98637346,28519.238264400003,53300.725659840005 2025-12-06,19:46:59.000,340,11137569,8005,0,1765050418,13144.972900839995,31747.669313100007,53300.80251816 2025-12-06,19:47:00.000,340,11137552,7365,0,1765050419,13144.993109769995,28980.202022490004,53301.01911888 2025-12-06,19:47:01.000,340,11137544,7165,0,1765050420,13145.08741811,30824.938196100004,53300.956234799996 2025-12-06,19:47:02.000,340,11137692,7805,0,1765050421,13145.174990139996,31747.338003990008,53301.123925679996 2025-12-06,19:47:03.000,340,11137497,7965,0,1765050422,13145.282771099992,28518.62499009,53301.0959772 2025-12-06,19:47:04.000,340,11137655,7925,0,1765050423,13145.154781209996,30824.240332229994,53301.26366808 2025-12-06,19:47:05.000,340,11137713,7845,0,1765050424,13145.100890729991,27595.823381790004,53301.15187416001 2025-12-06,19:47:07.000,340,11137636,7565,0,1765050426,13145.148044900001,31285.33802379,53301.326552160004 2025-12-06,19:47:08.000,340,11137586,7685,0,1765050427,13145.06720918,34975.296760979996,53301.41738472001 2025-12-06,19:47:09.000,340,11137448,7565,0,1765050428,13144.99984607999,23444.569577400005,53301.445333200005 2025-12-06,19:47:10.000,340,11137515,8125,0,1765050429,13144.87859249999,28056.730746839996,53301.42437184 2025-12-06,19:47:11.000,340,11137690,7805,0,1765050430,13145.02679132,33591.63713154,53301.45232032 2025-12-06,19:47:12.000,340,11137584,7845,0,1765050431,13144.932482979995,31285.359171179996,53301.494243040004 2025-12-06,19:47:13.000,340,11137670,7525,0,1765050432,13145.100890729991,31746.435715350002,53301.682895280006 2025-12-06,19:47:14.000,340,11137558,7565,0,1765050433,13145.161517519991,32207.498161259995,53301.66892104 2025-12-06,19:47:15.000,340,11137649,8085,0,1765050434,13145.444442539992,32207.364227790007,53301.63398544001 2025-12-06,19:47:16.000,340,11137517,8165,0,1765050435,13145.545487189993,34974.59889711,53301.731805120005 2025-12-06,19:47:18.000,340,11137646,7445,0,1765050437,13146.192172949995,30362.07117291,53301.80167632001 2025-12-06,19:47:19.000,340,11137545,8045,0,1765050438,13146.535724759997,30823.35919098,53301.83661192 2025-12-06,19:47:20.000,340,11137604,7685,0,1765050439,13146.805177159993,30823.04902926,53301.90648312 2025-12-06,19:47:21.000,340,11137576,7925,0,1765050440,13147.027475389994,28055.56059126,53301.850586160006 2025-12-06,19:47:22.000,340,11137830,7645,0,1765050441,13147.32387303,31745.18097021,53302.15103232 2025-12-06,19:47:23.000,340,11137700,7685,0,1765050442,13147.552907569996,30361.408554690002,53302.19994216 2025-12-06,19:47:24.000,340,11137530,7845,0,1765050443,13147.882986759992,27593.595856710002,53302.248852 2025-12-06,19:47:25.000,340,11137764,7645,0,1765050444,13148.017712959998,29899.704637949995,53302.33968456 2025-12-06,19:47:26.000,340,11137529,8045,0,1765050445,13148.186120709994,24364.967432370002,53302.332697440004 2025-12-06,19:47:27.000,340,11137664,7685,0,1765050446,13148.31411059999,35433.779225310005,53302.62615648 2025-12-06,19:47:29.000,340,11137441,7885,0,1765050448,13148.53640882999,29898.802349310005,53302.716989040004 2025-12-06,19:47:30.000,340,11137530,7645,0,1765050449,13148.469045729995,29898.83759496,53302.94756400001 2025-12-06,19:47:31.000,340,11137811,7885,0,1765050450,13148.347792149994,30821.202157199994,53302.74493752 2025-12-06,19:47:32.000,340,11137368,7645,0,1765050451,13148.40168263,28515.10042509,53303.06634504001 2025-12-06,19:47:33.000,340,11137521,7965,0,1765050452,13148.186120709994,30359.773156530006,53302.89166704 2025-12-06,19:47:34.000,340,11137881,8005,0,1765050453,13147.950349860002,27131.631122160004,53303.03839656 2025-12-06,19:47:35.000,340,11137536,7484,0,1765050454,13147.916668309997,26670.477037560006,53303.03839656 2025-12-06,19:47:36.000,340,11137621,8205,0,1765050455,13147.674161149997,32665.896036029997,53303.16416472001 2025-12-06,19:47:37.000,340,11137350,7445,0,1765050456,13147.44512661,28976.028937530005,53303.42967528001 2025-12-06,19:47:38.000,340,11137715,8045,0,1765050457,13147.27671885999,32665.71275865,53303.49255936 2025-12-06,19:47:40.000,340,11137718,7285,0,1765050459,13146.818649779998,27592.228325489996,53303.471598 2025-12-06,19:47:41.000,340,11137484,7645,0,1765050460,13146.555933689997,28515.015835529994,53303.66025024 2025-12-06,19:47:42.000,340,11137577,8205,0,1765050461,13146.25953604999,31282.187062679994,53303.51352072 2025-12-06,19:47:43.000,340,11137676,7645,0,1765050462,13146.08439199,29898.760054529994,53303.49255936 2025-12-06,19:47:44.000,340,11137871,7805,0,1765050463,13145.91598423999,29898.795300180005,53303.35281696001 2025-12-06,19:47:45.000,340,11137515,7965,0,1765050464,13145.693686009989,30360.45692214,53303.506533600004 2025-12-06,19:47:46.000,340,11137605,7965,0,1765050465,13145.592641359988,28054.58781132,53303.506533600004 2025-12-06,19:47:47.000,340,11137727,7925,0,1765050466,13145.410760990002,30822.041003670005,53303.35281696001 2025-12-06,19:47:48.000,340,11137756,7405,0,1765050467,13145.343397889992,30361.331014259995,53303.39473968 2025-12-06,19:47:49.000,340,11137645,8005,0,1765050468,13145.370343130002,28978.221216959995,53303.49954648001 2025-12-06,19:47:51.000,340,11137720,7205,0,1765050470,13145.249089550001,28056.22320948,53303.29692 2025-12-06,19:47:52.000,340,11137554,7605,0,1765050471,13145.228880620001,23905.491040709996,53303.34582984 2025-12-06,19:47:53.000,340,11137579,8005,0,1765050472,13145.249089550001,28518.032863169996,53303.39473968 2025-12-06,19:47:54.000,340,11137712,7525,0,1765050473,13145.356870509997,24367.06807311,53303.29692 2025-12-06,19:47:55.000,340,11137561,8125,0,1765050474,13145.404024679992,34514.14972551,53303.32486848 2025-12-06,19:47:56.000,340,11137857,7845,0,1765050475,13145.370343130002,31285.746873330005,53303.338842720004 2025-12-06,19:47:57.000,340,11137574,7565,0,1765050476,13145.545487189993,31747.147677479996,53303.38076544001 2025-12-06,19:47:58.000,340,11137680,7484,0,1765050477,13145.356870509997,33131.13861603,53303.33185560001 2025-12-06,19:47:59.000,340,11137866,7565,0,1765050478,13145.511805640002,28057.583691570006,53303.42268816 2025-12-06,19:48:00.000,340,11137526,7525,0,1765050479,13145.343397889992,25290.433611810004,53303.35281696001 2025-12-06,19:48:02.000,340,11137662,7845,0,1765050481,13145.242353239992,28519.724654370002,53303.42967528001 2025-12-06,19:48:03.000,340,11137584,7605,0,1765050482,13145.08741811,27597.677302979995,53303.34582984 2025-12-06,19:48:04.000,340,11137792,7605,0,1765050483,13145.033527629996,30365.525246610006,53303.359804080006 2025-12-06,19:48:05.000,340,11137586,7605,0,1765050484,13144.90553774,28059.90285534,53303.359804080006 2025-12-06,19:48:06.000,340,11137701,8165,0,1765050485,13144.91901035999,28982.96528145,53303.359804080006 2025-12-06,19:48:07.000,340,11137755,8245,0,1765050486,13144.70344844,31751.066993760003,53303.26897152 2025-12-06,19:48:08.000,340,11137652,7605,0,1765050487,13144.63608533999,24371.431484579996,53303.29692 2025-12-06,19:48:09.000,340,11137672,7645,0,1765050488,13144.71692105999,34519.492966050006,53303.192113200006 2025-12-06,19:48:10.000,340,11137654,7565,0,1765050489,13144.588931169994,30830.11225752,53303.45063664001 2025-12-06,19:48:11.000,340,11137817,8045,0,1765050490,13144.602403789999,29907.712449629995,53303.42268816 2025-12-06,19:48:13.000,340,11137942,7484,0,1765050492,13144.649557959994,33598.940030219994,53303.41570104 2025-12-06,19:48:14.000,340,11137755,7885,0,1765050493,13144.750602609995,30831.53618178,53303.19910032 2025-12-06,19:48:15.000,340,11137774,7484,0,1765050494,13144.75733891999,29448.12327189,53303.37377832 2025-12-06,19:48:16.000,340,11137685,7885,0,1765050495,13144.710184749994,28526.019527459997,53303.42268816 2025-12-06,19:48:17.000,340,11137377,8125,0,1765050496,13144.791020469995,27142.684158000004,53303.29692 2025-12-06,19:48:18.000,340,11137632,7565,0,1765050497,13144.83817463999,27604.134306060005,53303.38076544001 2025-12-06,19:48:19.000,340,11137598,7685,0,1765050498,13144.90553774,27604.564302989995,53303.44364952 2025-12-06,19:48:20.000,340,11137621,7965,0,1765050499,13145.02005500999,24376.246040369995,53303.51352072 2025-12-06,19:48:21.000,340,11137694,7725,0,1765050500,13145.053736559996,28066.557234060005,53303.40172680001 2025-12-06,19:48:22.000,340,11137577,8045,0,1765050501,13145.235616929996,28528.23295428,53303.41570104 2025-12-06,19:48:24.000,340,11137540,7325,0,1765050503,13145.491596710002,27606.43937157,53303.3667912 2025-12-06,19:48:25.000,340,11137509,7925,0,1765050504,13145.639795529998,28067.988207450006,53303.30390712 2025-12-06,19:48:26.000,340,11137743,7925,0,1765050505,13146.010292579995,33142.38197838,53303.53448208 2025-12-06,19:48:27.000,340,11137888,7645,0,1765050506,13146.10460092,28991.255058330004,53303.34582984 2025-12-06,19:48:28.000,340,11137861,8005,0,1765050507,13146.387525940001,32681.791824180007,53303.506533600004 2025-12-06,19:48:29.000,340,11137556,7405,0,1765050508,13146.603087859992,33604.678022039996,53303.49954648001 2025-12-06,19:48:30.000,340,11137652,7484,0,1765050509,13146.771495610003,30375.66189555,53303.4366624 2025-12-06,19:48:31.000,340,11137671,8005,0,1765050510,13147.11504741999,31298.632682969997,53303.49954648001 2025-12-06,19:48:32.000,340,11137601,7965,0,1765050511,13147.34408196,28531.059655410005,53303.68819872001 2025-12-06,19:48:33.000,340,11137468,7525,0,1765050512,13147.660688529992,29915.18452743,53303.576404800006 2025-12-06,19:48:35.000,340,11137743,7765,0,1765050514,13148.287165359994,28531.27817844,53303.59736616001 2025-12-06,19:48:36.000,340,11137597,7805,0,1765050515,13148.785652300001,26686.245941369998,53303.674224480004 2025-12-06,19:48:37.000,340,11137508,7605,0,1765050516,13149.129204110002,29915.396001329995,53303.83492824001 2025-12-06,19:48:38.000,340,11137651,8205,0,1765050517,13149.51317377999,28070.413108170003,53303.75806992 2025-12-06,19:48:39.000,340,11137541,8085,0,1765050518,13149.870198209996,31760.780694899993,53303.73012144 2025-12-06,19:48:40.000,340,11137748,7285,0,1765050519,13150.254167879997,27609.082795320006,53303.7510828 2025-12-06,19:48:41.000,340,11137333,8045,0,1765050520,13150.75265481999,24841.411079940008,53303.995632 2025-12-06,19:48:42.000,340,11137562,7445,0,1765050521,13151.16356973,31299.591364649998,53304.10742592 2025-12-06,19:48:43.000,340,11137642,7325,0,1765050522,13151.453231059997,29915.572229579993,53304.14934864001 2025-12-06,19:48:44.000,340,11137661,8165,0,1765050523,13151.796782869998,28531.792764929996,53304.344988000004 2025-12-06,19:48:46.000,340,11137637,7805,0,1765050525,13152.38284184,27609.32246574,53304.52665312001 2025-12-06,19:48:47.000,340,11137675,7965,0,1765050526,13152.874592469998,34067.37586611,53304.57556296001 2025-12-06,19:48:48.000,340,11137358,7525,0,1765050527,13153.043000219994,34989.9871479,53304.67338264001 2025-12-06,19:48:49.000,340,11137603,8125,0,1765050528,13153.588641329996,32222.033467319998,53304.74325384001 2025-12-06,19:48:50.000,340,11137680,7445,0,1765050529,13153.851357419997,31299.71119986,53304.79216368001 2025-12-06,19:48:51.000,340,11137756,7484,0,1765050530,13154.127546129988,30838.218757020004,53305.07164848 2025-12-06,19:48:52.000,340,11137539,8005,0,1765050531,13154.565406279995,22996.43523591,53305.253313600006 2025-12-06,19:48:53.000,340,11137705,8125,0,1765050532,13154.7809682,26686.520857440002,53305.33017192 2025-12-06,19:48:54.000,340,11137901,8165,0,1765050533,13155.036947979992,28070.265076440002,53305.41401736001 2025-12-06,19:48:55.000,340,11137621,8205,0,1765050534,13155.299664069993,28070.243929050004,53305.56074688001 2025-12-06,19:48:57.000,340,11137622,7525,0,1765050536,13155.71731529,28992.707179110002,53305.88914152 2025-12-06,19:48:58.000,340,11137603,8125,0,1765050537,13155.97329506999,29453.967000660006,53305.79830896001 2025-12-06,19:48:59.000,340,11137616,7245,0,1765050538,13156.087812339996,28992.453410429996,53305.94503848001 2025-12-06,19:49:00.000,340,11137565,8045,0,1765050539,13156.283165330002,27608.50476666,53306.02888392 2025-12-06,19:49:01.000,340,11137549,8005,0,1765050540,13156.465045700003,35450.18959995,53306.20356192001 2025-12-06,19:49:02.000,340,11137565,8005,0,1765050541,13156.579562969993,32682.539031959997,53306.17561344 2025-12-06,19:49:03.000,340,11137753,7885,0,1765050542,13156.91637847,33143.700165689996,53306.238497520004 2025-12-06,19:49:04.000,340,11137711,7845,0,1765050543,13157.01742312,29453.198645490003,53306.3363172 2025-12-06,19:49:05.000,340,11137510,7525,0,1765050544,13157.09152252999,25762.96499223,53306.406188400004 2025-12-06,19:49:06.000,340,11137608,7645,0,1765050545,13157.266666589996,29453.06471202,53306.51798232001 2025-12-06,19:49:08.000,340,11137711,7805,0,1765050547,13157.583273160002,31759.448409329998,53306.72759592 2025-12-06,19:49:09.000,340,11137591,8125,0,1765050548,13157.650636259998,33604.522941179996,53306.79048 2025-12-06,19:49:10.000,340,11137614,7484,0,1765050549,13157.812307699998,24839.832074820006,53306.95817088 2025-12-06,19:49:11.000,340,11137563,8045,0,1765050550,13157.859461869994,31297.906622580005,53306.88829968 2025-12-06,19:49:12.000,340,11137497,8205,0,1765050551,13158.021133309994,32681.622645059993,53306.965158 2025-12-06,19:49:13.000,340,11137633,7805,0,1765050552,13158.04807854999,26684.709231030007,53307.04201632001 2025-12-06,19:49:14.000,340,11137565,7925,0,1765050553,13157.98745175999,26684.561199300006,53307.04201632001 2025-12-06,19:49:15.000,340,11137646,7405,0,1765050554,13157.96724282999,31297.6528539,53307.18175872 2025-12-06,19:49:16.000,340,11137737,8005,0,1765050555,13157.960506519994,29913.549129270003,53307.28656552001 2025-12-06,19:49:17.000,340,11137684,7484,0,1765050556,13157.852725559998,29913.42929406,53307.20272008 2025-12-06,19:49:19.000,340,11137653,8005,0,1765050558,13157.724735669988,28068.122140919993,53307.482204880005 2025-12-06,19:49:20.000,340,11137638,7525,0,1765050559,13157.542855300002,32219.827089629995,53307.38438520001 2025-12-06,19:49:21.000,340,11137700,7445,0,1765050560,13157.441810650002,28067.811979200007,53307.482204880005 2025-12-06,19:49:22.000,340,11137534,7525,0,1765050561,13157.25993028,31296.792860040005,53307.58701168 2025-12-06,19:49:23.000,340,11137475,7965,0,1765050562,13157.03089573999,28067.804930070008,53307.50316624001 2025-12-06,19:49:24.000,340,11137697,7845,0,1765050563,13156.82880643999,28528.832130330004,53307.46124352 2025-12-06,19:49:25.000,340,11137679,7885,0,1765050564,13156.646926069989,28528.782786419993,53307.531114720005 2025-12-06,19:49:26.000,340,11137555,7925,0,1765050565,13156.330319499997,34063.957038060005,53307.531114720005 2025-12-06,19:49:27.000,340,11137507,8205,0,1765050566,13156.054130789991,32218.79086752,53307.60797304 2025-12-06,19:49:28.000,340,11137592,7685,0,1765050567,13155.67689743,28066.987230989995,53307.489192 2025-12-06,19:49:30.000,340,11137686,7484,0,1765050569,13155.077365839992,26221.856306100002,53307.25162992 2025-12-06,19:49:31.000,340,11137674,7645,0,1765050570,13154.5788789,26221.532046120003,53307.46823064 2025-12-06,19:49:32.000,340,11137752,8045,0,1765050571,13154.248799709989,30372.757653990004,53307.34246248 2025-12-06,19:49:33.000,340,11137412,7645,0,1765050572,13153.898511589992,33140.32363242,53307.30752688001 2025-12-06,19:49:34.000,340,11137629,7885,0,1765050573,13153.588641329996,32678.901680879993,53307.23066856 2025-12-06,19:49:35.000,340,11137762,7885,0,1765050574,13153.164253799994,28988.58343806,53307.05599056 2025-12-06,19:49:36.000,340,11137706,7645,0,1765050575,13152.840910919993,26220.643855739996,53307.11188752 2025-12-06,19:49:37.000,340,11137743,8525,0,1765050576,13152.584931140002,32678.309553960004,53306.88829968 2025-12-06,19:49:38.000,340,11137593,8085,0,1765050577,13152.147070989995,27142.923828419996,53306.98611936 2025-12-06,19:49:39.000,340,11137625,7965,0,1765050578,13151.803519179994,29910.560298149998,53306.87432544001 2025-12-06,19:49:41.000,340,11137667,7885,0,1765050580,13150.988425669995,28526.379033089994,53306.53894368001 2025-12-06,19:49:42.000,340,11137818,7565,0,1765050581,13150.530356589989,32216.506949400005,53306.46208536 2025-12-06,19:49:43.000,340,11137620,7405,0,1765050582,13150.220486329992,27603.85234086,53306.46208536 2025-12-06,19:49:44.000,340,11137786,7484,0,1765050583,13149.81630772999,28064.69626374,53306.16163920001 2025-12-06,19:49:45.000,340,11137807,7885,0,1765050584,13149.445810679994,27142.218915420002,53306.07779376 2025-12-06,19:49:46.000,340,11137676,7525,0,1765050585,13148.981005289992,30832.1988,53306.14766496 2025-12-06,19:49:47.000,340,11137772,7605,0,1765050586,13148.650926099996,31754.47172355,53305.924077120006 2025-12-06,19:49:48.000,340,11137706,7565,0,1765050587,13148.219802259999,30831.7053609,53305.76337336 2025-12-06,19:49:49.000,340,11137656,7725,0,1765050588,13147.741524249992,28064.125284210008,53305.78433472 2025-12-06,19:49:50.000,340,11137618,7725,0,1765050589,13147.42491768,28986.34886385,53305.59568248 2025-12-06,19:49:52.000,340,11137585,8045,0,1765050591,13146.650242030002,33137.39119434,53305.302223440005 2025-12-06,19:49:53.000,340,11137832,7845,0,1765050592,13146.340371769991,32675.990390189996,53305.204403760006 2025-12-06,19:49:54.000,340,11137858,7484,0,1765050593,13145.909247929994,29908.227036120006,53305.02972576001 2025-12-06,19:49:55.000,340,11137669,8325,0,1765050594,13145.626322909993,32214.568438650007,53304.848060640004 2025-12-06,19:49:56.000,340,11137551,7845,0,1765050595,13145.336661579997,27601.94907576,53304.701331120006 2025-12-06,19:49:57.000,340,11137711,8085,0,1765050596,13144.952691909995,29446.713445889996,53304.561588720004 2025-12-06,19:49:58.000,340,11137705,7725,0,1765050597,13144.609140099994,30830.59159836,53304.52665312001 2025-12-06,19:49:59.000,340,11137709,7845,0,1765050598,13144.252115670002,33597.953152019996,53304.38691072001 2025-12-06,19:50:00.000,340,11137852,7365,0,1765050599,13143.868146,31752.794030610006,53304.177297120004 2025-12-06,19:50:01.000,340,11137723,8165,0,1765050600,13143.551539429995,30369.007516829995,53303.94672216 2025-12-06,19:50:03.000,340,11137609,8205,0,1765050602,13142.68929175,25756.620775229996,53303.625314640005 2025-12-06,19:50:04.000,340,11137630,7565,0,1765050603,13142.392894109995,29446.614758070005,53303.53448208 2025-12-06,19:50:05.000,340,11137494,7365,0,1765050604,13141.981979199998,30369.233088990004,53303.457623760005 2025-12-06,19:50:06.000,340,11137559,8205,0,1765050605,13141.672108940002,28524.264294089997,53303.241023040006 2025-12-06,19:50:07.000,340,11137788,7484,0,1765050606,13141.24098509999,28985.636901720005,53303.16416472001 2025-12-06,19:50:08.000,340,11137625,8045,0,1765050607,13140.830070189993,34059.36805443,53303.11525488001 2025-12-06,19:50:09.000,340,11137738,7605,0,1765050608,13140.486518379992,30830.774875739997,53302.91961552 2025-12-06,19:50:10.000,340,11137586,7525,0,1765050609,13140.19012074,32676.053832360005,53302.76589888 2025-12-06,19:50:11.000,340,11137685,7965,0,1765050610,13139.82636,31753.238125799995,53302.598208 2025-12-06,19:50:12.000,340,11137800,7925,0,1765050611,13139.489544499993,32214.79401081,53302.500388320004 2025-12-06,19:50:14.000,340,11137510,7484,0,1765050613,13138.90348552999,29447.735569740005,53302.165006560004 2025-12-06,19:50:15.000,340,11137838,7484,0,1765050614,13138.55993371999,31292.499939870002,53302.018277040006 2025-12-06,19:50:16.000,340,11137661,8005,0,1765050615,13138.330899179993,29447.48885019,53301.77372784001 2025-12-06,19:50:17.000,340,11137492,7445,0,1765050616,13138.135546190002,28063.89266292,53301.76674072 2025-12-06,19:50:18.000,340,11137820,7765,0,1765050617,13137.953665820001,29908.812113909997,53301.47328168 2025-12-06,19:50:19.000,340,11137489,8005,0,1765050618,13137.68421341999,31292.788954200005,53301.43834608001 2025-12-06,19:50:20.000,340,11137717,8165,0,1765050619,13137.54275090999,28986.426404280006,53301.277642320005 2025-12-06,19:50:21.000,340,11137640,7565,0,1765050620,13137.313716369994,35444.05685685,53301.15187416001 2025-12-06,19:50:22.000,340,11137498,7885,0,1765050621,13137.104890759998,28525.17363186,53300.942260560005 2025-12-06,19:50:23.000,340,11137704,7605,0,1765050622,13136.936483010002,30370.353900660004,53300.7116856 2025-12-06,19:50:25.000,340,11137682,7484,0,1765050624,13136.788284189992,32215.562365980004,53300.70469848 2025-12-06,19:50:26.000,340,11137722,7605,0,1765050625,13136.579458579996,25296.7284849,53300.56495608 2025-12-06,19:50:27.000,340,11137609,8285,0,1765050626,13136.45146869,26680.486802159998,53300.390278080005 2025-12-06,19:50:28.000,340,11137538,7165,0,1765050627,13136.24264307999,33599.764778430006,53300.35534248 2025-12-06,19:50:29.000,340,11137503,7965,0,1765050628,13136.26285200999,28986.95508903,53300.13175464 2025-12-06,19:50:30.000,340,11137308,7605,0,1765050629,13136.215697839994,28987.159513799998,53300.11079328 2025-12-06,19:50:31.000,340,11137357,8045,0,1765050630,13136.020344849989,32677.40021619,53299.85226984 2025-12-06,19:50:32.000,340,11137573,8125,0,1765050631,13135.973190679993,25297.454545290006,53299.90117968 2025-12-06,19:50:33.000,340,11137380,7565,0,1765050632,13135.959718059989,28065.083965890008,53299.74047592001 2025-12-06,19:50:34.000,340,11137400,7484,0,1765050633,13135.757628760002,30832.96715517,53299.75445016 2025-12-06,19:50:36.000,340,11137556,7685,0,1765050635,13135.643111489997,31755.839254770006,53299.47496536001 2025-12-06,19:50:37.000,340,11137448,7685,0,1765050636,13135.575748390002,28988.541143280003,53299.481952480004 2025-12-06,19:50:38.000,340,11137644,7525,0,1765050637,13135.609429939992,34062.667047270006,53299.30727448001 2025-12-06,19:50:39.000,340,11137590,7765,0,1765050638,13135.528594219992,31295.2561497,53299.25836464001 2025-12-06,19:50:40.000,340,11137649,7885,0,1765050639,13135.461231119996,28527.661974749994,53299.20945480001 2025-12-06,19:50:41.000,340,11137630,7525,0,1765050640,13135.528594219992,30372.997324409997,53299.29330024 2025-12-06,19:50:42.000,340,11137458,7765,0,1765050641,13135.515121600001,32218.276281030005,53299.07669952 2025-12-06,19:50:43.000,340,11137658,7845,0,1765050642,13135.535330530001,30834.482718119994,53299.0347768 2025-12-06,19:50:44.000,340,11137502,7484,0,1765050643,13135.467967429991,26683.17956982,53298.9649056 2025-12-06,19:50:45.000,340,11137516,7525,0,1765050644,13135.562275769997,24376.781774250005,53298.88804728 2025-12-06,19:50:47.000,340,11137640,7725,0,1765050646,13135.602693629997,31757.51694771,53298.832150320006 2025-12-06,19:50:48.000,340,11137847,8045,0,1765050647,13135.676793040002,30373.991251739993,53298.74830488 2025-12-06,19:50:49.000,340,11137708,7565,0,1765050648,13135.663320419997,26683.736451089993,53298.90202152001 2025-12-06,19:50:50.000,340,11137586,7484,0,1765050649,13135.676793040002,30835.631726310006,53298.72734352 2025-12-06,19:50:51.000,340,11137942,7845,0,1765050650,13135.676793040002,34064.591459760006,53298.67144656 2025-12-06,19:50:52.000,340,11137609,8485,0,1765050651,13135.589221009992,31758.235958970006,53298.53170416 2025-12-06,19:50:53.000,340,11137719,7925,0,1765050652,13135.723947209997,31297.039579589997,53298.62253672 2025-12-06,19:50:54.000,340,11137591,7925,0,1765050653,13135.656584110002,25761.731394479997,53298.61554960001 2025-12-06,19:50:55.000,340,11137799,7445,0,1765050654,13135.784573999998,27606.770680679998,53298.594588240005 2025-12-06,19:50:56.000,340,11137903,7925,0,1765050655,13135.784573999998,28068.164435700004,53298.48279432 2025-12-06,19:50:58.000,340,11137877,7845,0,1765050657,13135.899091269988,32681.71428375,53298.37100040001 2025-12-06,19:50:59.000,340,11137781,8045,0,1765050658,13136.006872229998,30836.315491920002,53298.53170416 2025-12-06,19:51:00.000,340,11137708,7405,0,1765050659,13136.087707949999,24378.487663709995,53298.48279432 2025-12-06,19:51:01.000,340,11137633,8085,0,1765050660,13136.033817469994,36372.13121439,53298.50375568 2025-12-06,19:51:02.000,340,11137557,8005,0,1765050661,13136.094444259994,29452.77569769,53298.496768560006 2025-12-06,19:51:03.000,340,11137676,7325,0,1765050662,13136.114653189994,28530.46752849,53298.62952384 2025-12-06,19:51:04.000,340,11137767,8005,0,1765050663,13136.074235329994,32220.778722179995,53298.405936 2025-12-06,19:51:05.000,340,11137776,7525,0,1765050664,13136.107916879999,32220.842164350004,53298.46183296 2025-12-06,19:51:06.000,340,11137617,8045,0,1765050665,13136.114653189994,27146.765604269996,53298.426897360005 2025-12-06,19:51:07.000,340,11137839,8045,0,1765050666,13136.18201628999,29453.283235049996,53298.46882008001 2025-12-06,19:51:09.000,340,11137818,7645,0,1765050668,13136.20896153,28069.764588210004,53298.3360648 2025-12-06,19:51:10.000,340,11137665,8085,0,1765050669,13136.215697839994,30376.14123639,53298.46882008001 2025-12-06,19:51:11.000,340,11137683,7845,0,1765050670,13136.155071049994,32221.286259540007,53298.48978144001 2025-12-06,19:51:12.000,340,11137631,7965,0,1765050671,13136.195488909994,32682.50378631,53298.44785872001 2025-12-06,19:51:13.000,340,11137774,7445,0,1765050672,13136.24937939,31298.407110810003,53298.37100040001 2025-12-06,19:51:14.000,340,11137524,7445,0,1765050673,13136.168543669999,29453.262087659998,53298.39894888001 2025-12-06,19:51:15.000,340,11137590,7445,0,1765050674,13136.37063297,31759.927750169998,53298.39894888001 2025-12-06,19:51:16.000,340,11137493,7885,0,1765050675,13136.397578209995,31298.526946020007,53298.475807200004 2025-12-06,19:51:17.000,340,11137441,8165,0,1765050676,13136.518831789996,26685.498733590008,53298.329077680006 2025-12-06,19:51:18.000,340,11137706,7445,0,1765050677,13136.51209548,32682.383951099997,53298.37100040001 2025-12-06,19:51:20.000,340,11137729,8045,0,1765050679,13136.565985959991,28991.818988729996,53298.405936 2025-12-06,19:51:21.000,340,11137676,7285,0,1765050680,13136.47167762,30375.68304294,53298.37100040001 2025-12-06,19:51:22.000,340,11137361,8165,0,1765050681,13136.565985959991,26685.41414403,53298.29414208 2025-12-06,19:51:23.000,340,11137505,8005,0,1765050682,13136.633349060001,29914.55715486,53298.38497464 2025-12-06,19:51:24.000,340,11137708,7445,0,1765050683,13136.700712159996,31759.518900630006,53298.56663976001 2025-12-06,19:51:25.000,340,11137615,8165,0,1765050684,13136.680503229996,27607.785755400007,53298.48978144001 2025-12-06,19:51:26.000,340,11137648,7645,0,1765050685,13136.680503229996,29453.043564630003,53298.43388448 2025-12-06,19:51:27.000,340,11137652,7645,0,1765050686,13136.680503229996,28069.123117380004,53298.67843368 2025-12-06,19:51:28.000,340,11137736,7365,0,1765050687,13136.835438360002,29914.05666663,53298.39894888001 2025-12-06,19:51:29.000,340,11137819,8045,0,1765050688,13136.768075259992,25301.380910699998,53298.44087160001 2025-12-06,19:51:31.000,340,11137649,7805,0,1765050690,13136.714184780001,24840.177482190004,53298.580614 2025-12-06,19:51:32.000,340,11137519,8085,0,1765050691,13136.727657399992,28530.375889799994,53298.594588240005 2025-12-06,19:51:33.000,340,11137618,7445,0,1765050692,13136.626612749991,34527.014387760006,53298.46183296 2025-12-06,19:51:34.000,340,11137497,8085,0,1765050693,13136.57272227,33143.15738268,53298.61554960001 2025-12-06,19:51:35.000,340,11137509,7965,0,1765050694,13136.579458579996,28068.982134780003,53298.63651096001 2025-12-06,19:51:36.000,340,11137711,7925,0,1765050695,13136.478413929995,32682.101985899993,53298.58760112001 2025-12-06,19:51:37.000,340,11137802,7685,0,1765050696,13136.458204999995,35449.75960302001,53298.57362688 2025-12-06,19:51:38.000,340,11137797,8285,0,1765050697,13136.32347879999,28991.4594831,53298.580614 2025-12-06,19:51:39.000,340,11137750,7565,0,1765050698,13136.26285200999,27607.56723237,53298.57362688 2025-12-06,19:51:40.000,340,11137822,7565,0,1765050699,13136.20222521999,30836.400081479995,53298.6504852 2025-12-06,19:51:42.000,340,11137622,7565,0,1765050701,13136.22243414999,27607.39805325,53298.5107428 2025-12-06,19:51:43.000,340,11137849,7845,0,1765050702,13136.24937939,31297.64580477,53298.580614 2025-12-06,19:51:44.000,340,11137646,7685,0,1765050703,13136.276324629995,22994.390988209998,53298.61554960001 2025-12-06,19:51:45.000,340,11137688,7484,0,1765050704,13136.38410558999,25300.654850310006,53298.7203564 2025-12-06,19:51:46.000,340,11137537,8045,0,1765050705,13136.50535916999,28068.38295873,53298.69240792 2025-12-06,19:51:47.000,340,11137617,8285,0,1765050706,13136.44473237999,28068.234926999998,53298.62952384 2025-12-06,19:51:48.000,340,11137515,8005,0,1765050707,13136.646821679991,32219.481682259997,53298.53170416 2025-12-06,19:51:49.000,340,11137513,7965,0,1765050708,13136.720921089996,28068.178533960003,53298.67144656 2025-12-06,19:51:50.000,340,11137482,7405,0,1765050709,13136.815229430002,30835.758610649995,53298.664459440006 2025-12-06,19:51:51.000,340,11137721,7885,0,1765050710,13136.815229430002,35909.799925080006,53298.55266552 2025-12-06,19:51:53.000,340,11137536,7325,0,1765050712,13136.983637179997,31297.032530459997,53298.70638216001 2025-12-06,19:51:54.000,340,11137626,7484,0,1765050713,13136.976900870002,25299.999281220007,53298.7902276 2025-12-06,19:51:55.000,340,11137639,7805,0,1765050714,13137.024055039998,31296.912695249994,53298.664459440006 2025-12-06,19:51:56.000,340,11137593,7925,0,1765050715,13136.970164559993,35909.55320553,53298.762279120005 2025-12-06,19:51:57.000,340,11137578,7484,0,1765050716,13137.003846109998,34064.52801759,53298.65747232001 2025-12-06,19:51:58.000,340,11137638,7725,0,1765050717,13137.064472899998,31296.637779180004,53298.7902276 2025-12-06,19:51:59.000,340,11137613,7965,0,1765050718,13137.131835999993,31757.855305949997,53298.7902276 2025-12-06,19:52:00.000,340,11137689,7885,0,1765050719,13137.118363379988,28990.34572056,53298.7902276 2025-12-06,19:52:01.000,340,11137339,8165,0,1765050720,13137.32045267999,27606.382978530004,53298.67144656 2025-12-06,19:52:02.000,340,11137440,7685,0,1765050721,13137.280034819989,32680.25511384,53298.811188960004 2025-12-06,19:52:04.000,340,11137582,7445,0,1765050723,13137.333925299994,31296.609582660007,53298.88804728 2025-12-06,19:52:05.000,340,11137587,7925,0,1765050724,13137.455178879994,33141.60657408,53298.90202152001 2025-12-06,19:52:06.000,340,11137613,7845,0,1765050725,13137.42149732999,31296.496796580002,53299.0347768 2025-12-06,19:52:07.000,340,11137475,8005,0,1765050726,13137.475387809995,28528.613607299994,53299.02080256001 2025-12-06,19:52:08.000,340,11137722,7445,0,1765050727,13137.61011401,28067.508866610005,53298.90900864 2025-12-06,19:52:09.000,340,11137694,7805,0,1765050728,13137.81220331,30373.91371131,53299.06272528 2025-12-06,19:52:10.000,340,11137543,7885,0,1765050729,13137.758312829996,27144.897584820006,53298.999841200006 2025-12-06,19:52:11.000,340,11137706,7325,0,1765050730,13137.83241224,28990.15539405,53299.15355784 2025-12-06,19:52:12.000,340,11137678,7565,0,1765050731,13137.859357479996,28528.761639029995,53298.95791848 2025-12-06,19:52:13.000,340,11137561,8165,0,1765050732,13137.987347369992,28067.537063130003,53299.06971240001 2025-12-06,19:52:15.000,340,11137495,7645,0,1765050734,13138.074919400002,31296.574337009995,53299.167532080006 2025-12-06,19:52:16.000,340,11137994,7365,0,1765050735,13138.155755120002,27145.257090450003,53299.15355784 2025-12-06,19:52:17.000,340,11137593,8125,0,1765050736,13138.162491429997,31296.764663520007,53299.18150632 2025-12-06,19:52:18.000,340,11137600,7484,0,1765050737,13138.135546190002,32680.9036338,53299.314261600004 2025-12-06,19:52:19.000,340,11137679,8005,0,1765050738,13138.263536079998,31297.032530459997,53299.06971240001 2025-12-06,19:52:20.000,340,11137535,8285,0,1765050739,13138.371317039993,32219.968072229996,53299.167532080006 2025-12-06,19:52:21.000,340,11137568,7565,0,1765050740,13138.330899179993,26684.215791929993,53299.1745192 2025-12-06,19:52:22.000,340,11137524,7765,0,1765050741,13138.290481319993,26684.589395820003,53299.25137752 2025-12-06,19:52:23.000,340,11137610,7645,0,1765050742,13138.465625379999,27145.962003449997,53299.18849344001 2025-12-06,19:52:24.000,340,11137591,8045,0,1765050743,13138.431943829994,29913.831094470006,53299.29330024 2025-12-06,19:52:26.000,340,11137652,7045,0,1765050745,13138.378053349988,28991.325549629997,53299.40509416001 2025-12-06,19:52:27.000,340,11137592,7685,0,1765050746,13138.452152759994,29452.937827679998,53299.42605552001 2025-12-06,19:52:28.000,340,11137577,8285,0,1765050747,13138.378053349988,32681.87641374,53299.29330024 2025-12-06,19:52:29.000,340,11137662,7365,0,1765050748,13138.431943829994,27607.813951920005,53299.335222960006 2025-12-06,19:52:30.000,340,11137688,7525,0,1765050749,13138.492570619994,31298.322521249996,53299.314261600004 2025-12-06,19:52:31.000,340,11137655,8045,0,1765050750,13138.458889069989,31759.829062350007,53299.279325999996 2025-12-06,19:52:32.000,340,11137560,7685,0,1765050751,13138.438680139989,28069.228854329995,53299.167532080006 2025-12-06,19:52:33.000,340,11137961,8005,0,1765050752,13138.344371799998,31298.639732099997,53299.29330024 2025-12-06,19:52:34.000,340,11137614,7525,0,1765050753,13138.512779549994,30837.14728926,53299.35618432001 2025-12-06,19:52:35.000,340,11137693,7965,0,1765050754,13138.384789659998,29915.02944657,53299.35618432001 2025-12-06,19:52:37.000,340,11137877,8005,0,1765050756,13138.526252169999,28069.96901298,53299.35618432001 2025-12-06,19:52:38.000,340,11137689,8125,0,1765050757,13138.53972478999,32221.941828630006,53299.37714568001 2025-12-06,19:52:39.000,340,11137494,7565,0,1765050758,13138.58014264999,32221.899533849995,53299.384132800005 2025-12-06,19:52:40.000,340,11137549,8085,0,1765050759,13138.62056050999,30838.232855280003,53299.433042640005 2025-12-06,19:52:41.000,340,11137854,7685,0,1765050760,13138.86980398,28992.967996919993,53299.46099112 2025-12-06,19:52:42.000,340,11137715,8005,0,1765050761,13138.82264980999,29454.50978367,53299.52387520001 2025-12-06,19:52:43.000,340,11137595,7885,0,1765050762,13138.82264980999,30377.27614632,53299.41208128 2025-12-06,19:52:44.000,340,11137478,7685,0,1765050763,13138.89001291,30377.29024458,53299.65663048 2025-12-06,19:52:45.000,340,11137712,7405,0,1765050764,13138.91022184,30838.782687419996,53299.58675928 2025-12-06,19:52:46.000,340,11137659,8005,0,1765050765,13138.957376009996,28993.672909920002,53299.614707759996 2025-12-06,19:52:48.000,340,11137543,8085,0,1765050767,13138.80244087999,31300.21873722,53299.649643360004 2025-12-06,19:52:49.000,340,11137381,7925,0,1765050768,13139.01126649,33606.70817148,53299.56579792 2025-12-06,19:52:50.000,340,11137600,7565,0,1765050769,13139.065156969991,27610.020329609993,53299.54483656001 2025-12-06,19:52:51.000,340,11137675,7885,0,1765050770,13138.97084863,25303.481551439996,53299.60772064 2025-12-06,19:52:52.000,340,11137561,8205,0,1765050771,13138.92369445999,31300.493653290003,53299.628682 2025-12-06,19:52:53.000,340,11137754,7484,0,1765050772,13138.89001291,27610.147213949997,53299.50990096 2025-12-06,19:52:54.000,340,11137558,7565,0,1765050773,13138.90348552999,25303.460404049998,53299.51688808 2025-12-06,19:52:55.000,340,11137522,7525,0,1765050774,13138.977584939996,33145.723266,53299.5588108 2025-12-06,19:52:56.000,340,11137709,7885,0,1765050775,13138.96411231999,29916.735336030004,53299.50990096 2025-12-06,19:52:57.000,340,11137843,8365,0,1765050776,13138.977584939996,29455.242893190007,53299.768424400005 2025-12-06,19:52:59.000,340,11137560,7365,0,1765050778,13138.93043077,23458.653739140005,53299.37015856 2025-12-06,19:53:00.000,340,11137657,8005,0,1765050779,13138.896749219995,26687.860192139997,53299.64265624001 2025-12-06,19:53:01.000,340,11137660,7565,0,1765050780,13138.9506397,29916.890416890004,53299.52387520001 2025-12-06,19:53:02.000,340,11137763,8165,0,1765050781,13138.82938612,28071.851130690004,53299.80336 2025-12-06,19:53:03.000,340,11137696,7484,0,1765050782,13138.80244087999,32684.75245878,53299.70554032 2025-12-06,19:53:04.000,340,11137640,7525,0,1765050783,13138.84959505,30839.790713010007,53299.67759184 2025-12-06,19:53:05.000,340,11137592,7525,0,1765050784,13138.89001291,33146.103919019995,53299.72650168 2025-12-06,19:53:06.000,340,11137444,7484,0,1765050785,13138.89001291,35914.02235395,53299.614707759996 2025-12-06,19:53:07.000,340,11137751,8045,0,1765050786,13138.89001291,29456.328459209995,53299.82432136 2025-12-06,19:53:08.000,340,11137699,7725,0,1765050787,13138.86980398,28994.737328550007,53299.74047592001 2025-12-06,19:53:10.000,340,11137532,7405,0,1765050789,13138.76202301999,32685.295241789994,53299.77541152 2025-12-06,19:53:11.000,340,11137680,7525,0,1765050790,13138.72834147,26227.072662299994,53299.481952480004 2025-12-06,19:53:12.000,340,11137650,7805,0,1765050791,13138.66097836999,25304.56711746,53299.7334888 2025-12-06,19:53:13.000,340,11137395,8205,0,1765050792,13138.72834147,28994.885360279994,53299.66361760001 2025-12-06,19:53:14.000,340,11137676,7484,0,1765050793,13138.70139622999,30840.248906459994,53299.76143728001 2025-12-06,19:53:15.000,340,11137642,7405,0,1765050794,13138.68118729999,24382.005179579995,53299.66361760001 2025-12-06,19:53:16.000,340,11137504,7605,0,1765050795,13138.613824199994,28072.231783709998,53299.65663048 2025-12-06,19:53:17.000,340,11137801,8365,0,1765050796,13138.694659919995,28994.927655060004,53299.600733520005 2025-12-06,19:53:18.000,340,11137498,7405,0,1765050797,13138.553197409994,24843.279099389998,53299.57278504001 2025-12-06,19:53:19.000,340,11137706,7525,0,1765050798,13138.532988479994,30839.889400829998,53299.63566912 2025-12-06,19:53:21.000,340,11137641,7845,0,1765050800,13138.492570619994,29917.503691200007,53299.56579792 2025-12-06,19:53:22.000,340,11137626,7725,0,1765050801,13138.492570619994,30839.981039520004,53299.76143728001 2025-12-06,19:53:23.000,340,11137824,7484,0,1765050802,13138.384789659998,32685.54196134,53299.67759184 2025-12-06,19:53:24.000,340,11137755,8045,0,1765050803,13138.404998589998,32685.288192659995,53299.57977216 2025-12-06,19:53:25.000,340,11137636,7525,0,1765050804,13138.357844419988,26688.515761229995,53299.74746304 2025-12-06,19:53:26.000,340,11137377,8005,0,1765050805,13138.256799770003,27149.902467120002,53299.74746304 2025-12-06,19:53:27.000,340,11137645,8165,0,1765050806,13138.196172980002,26688.64264557,53299.90816680001 2025-12-06,19:53:28.000,340,11137425,8165,0,1765050807,13138.169227739992,28534.133076090002,53299.649643360004 2025-12-06,19:53:29.000,340,11137796,7484,0,1765050808,13138.047974159992,28534.182419999997,53299.7334888 2025-12-06,19:53:30.000,340,11137576,7605,0,1765050809,13137.899775339996,26227.685936609996,53299.70554032 2025-12-06,19:53:32.000,340,11137740,7845,0,1765050811,13137.758312829996,28073.50062711,53299.649643360004 2025-12-06,19:53:33.000,340,11137574,7645,0,1765050812,13137.596641389995,28996.048466730004,53299.600733520005 2025-12-06,19:53:34.000,340,11137739,8045,0,1765050813,13137.62358662999,30841.517749859995,53299.59374640001 2025-12-06,19:53:35.000,340,11137570,7365,0,1765050814,13137.414761019994,30841.595290290003,53299.37015856 2025-12-06,19:53:36.000,340,11137448,7445,0,1765050815,13137.374343159994,32225.797702740005,53299.60772064 2025-12-06,19:53:37.000,340,11137658,7605,0,1765050816,13137.266562199999,24844.773514950008,53299.66361760001 2025-12-06,19:53:38.000,340,11137808,7725,0,1765050817,13137.172253859993,32225.896390559996,53299.49592672001 2025-12-06,19:53:39.000,340,11137400,7765,0,1765050818,13137.104890759998,28996.795674509995,53299.39810704 2025-12-06,19:53:40.000,340,11137596,7565,0,1765050819,13137.057736590003,30380.81480958,53299.447016879996 2025-12-06,19:53:41.000,340,11137514,7525,0,1765050820,13136.855647290002,27151.784584830006,53299.52387520001 2025-12-06,19:53:43.000,340,11137621,7885,0,1765050822,13136.646821679991,29458.309264740004,53299.481952480004 2025-12-06,19:53:44.000,340,11137595,7925,0,1765050823,13136.646821679991,29919.766461930005,53299.44002976 2025-12-06,19:53:45.000,340,11137601,8045,0,1765050824,13136.53230441,26690.5529598,53299.502913840006 2025-12-06,19:53:46.000,340,11137728,7325,0,1765050825,13136.49188655,30381.315297809997,53299.46099112 2025-12-06,19:53:47.000,340,11137767,8165,0,1765050826,13136.28306093999,31303.961825250008,53299.35618432001 2025-12-06,19:53:48.000,340,11137766,7484,0,1765050827,13136.14159842999,29920.111869300003,53299.23740328001 2025-12-06,19:53:49.000,340,11137788,7605,0,1765050828,13136.128125809999,31303.785596999995,53299.279325999996 2025-12-06,19:53:50.000,340,11137820,7445,0,1765050829,13135.973190679993,35455.96283742,53299.32823584001 2025-12-06,19:53:51.000,340,11137674,7365,0,1765050830,13135.872146029993,30842.864133690004,53299.097660880005 2025-12-06,19:53:52.000,340,11137528,7685,0,1765050831,13135.905827579998,32688.467350289997,53299.19548056 2025-12-06,19:53:54.000,340,11137623,8285,0,1765050833,13135.683529349997,31304.427067829994,53299.18849344001 2025-12-06,19:53:55.000,340,11137581,7965,0,1765050834,13135.629638869992,31304.342478270002,53299.279325999996 2025-12-06,19:53:56.000,340,11137622,7565,0,1765050835,13135.609429939992,27613.64358243,53299.11862224001 2025-12-06,19:53:57.000,340,11137291,8205,0,1765050836,13135.481440049996,34994.80875282,53299.05573816 2025-12-06,19:53:58.000,340,11137769,8045,0,1765050837,13135.569012079992,24845.80973706,53299.01381544 2025-12-06,19:53:59.000,340,11137711,7965,0,1765050838,13135.454494810001,28075.206516570004,53299.07669952 2025-12-06,19:54:00.000,340,11137685,7725,0,1765050839,13135.35345016,29459.056472519995,53299.01381544 2025-12-06,19:54:01.000,340,11137524,7605,0,1765050840,13135.28608705999,28536.38174856,53299.11862224001 2025-12-06,19:54:02.000,340,11137739,7965,0,1765050841,13135.20525133999,27613.7775159,53298.8950344 2025-12-06,19:54:03.000,340,11137496,7484,0,1765050842,13135.137888239995,27613.996038929996,53298.7902276 2025-12-06,19:54:05.000,340,11137809,7845,0,1765050844,13134.92232631999,34533.63352083,53298.97189272001 2025-12-06,19:54:06.000,340,11137840,7565,0,1765050845,13134.929062629999,33149.72717184,53298.881060160005 2025-12-06,19:54:07.000,340,11137546,7605,0,1765050846,13134.753918569993,26691.01115325,53298.91599576 2025-12-06,19:54:08.000,340,11137623,8005,0,1765050847,13134.612456059993,28075.051435710004,53298.95791848 2025-12-06,19:54:09.000,340,11137777,8045,0,1765050848,13134.612456059993,25768.484461019994,53298.79721472 2025-12-06,19:54:10.000,340,11137743,7805,0,1765050849,13134.491202479992,27152.242778280008,53298.91599576 2025-12-06,19:54:11.000,340,11137655,7725,0,1765050850,13134.369948899992,28997.719110539998,53298.85311168001 2025-12-06,19:54:12.000,340,11137925,8285,0,1765050851,13134.322794729997,30842.976919769993,53298.88804728 2025-12-06,19:54:13.000,340,11137760,7445,0,1765050852,13134.167859599991,34072.15517625,53298.73433064001 2025-12-06,19:54:14.000,340,11137562,7085,0,1765050853,13134.13417805,33610.831912530004,53298.8600988 2025-12-06,19:54:16.000,340,11137519,7805,0,1765050855,13134.181332219996,27613.678828079996,53298.594588240005 2025-12-06,19:54:17.000,340,11137626,7525,0,1765050856,13134.019660779995,25768.301183639996,53298.84612456 2025-12-06,19:54:18.000,340,11137571,7965,0,1765050857,13134.04660601999,27613.62243504,53298.8600988 2025-12-06,19:54:19.000,340,11137551,8005,0,1765050858,13133.979242919995,31765.482464610002,53298.67843368 2025-12-06,19:54:20.000,340,11137721,7725,0,1765050859,13133.94556136999,28997.458292730007,53298.68542080001 2025-12-06,19:54:21.000,340,11137593,7885,0,1765050860,13133.938825059995,26690.905416299996,53298.76926624 2025-12-06,19:54:22.000,340,11137670,7685,0,1765050861,13133.82430778999,32687.868174240008,53298.65747232001 2025-12-06,19:54:23.000,340,11137562,7805,0,1765050862,13133.82430778999,29919.780560190004,53298.62952384 2025-12-06,19:54:24.000,340,11137616,8005,0,1765050863,13133.87146196,26229.307236509994,53298.72734352 2025-12-06,19:54:25.000,340,11137578,7445,0,1765050864,13133.72326313999,29919.81580584,53298.68542080001 2025-12-06,19:54:27.000,340,11137413,8405,0,1765050866,13133.74347206999,29919.80875671,53298.50375568 2025-12-06,19:54:28.000,340,11137643,7965,0,1765050867,13133.736735759994,31303.433140499998,53298.6504852 2025-12-06,19:54:29.000,340,11137656,7445,0,1765050868,13133.649163729999,27612.945718560004,53298.53869128001 2025-12-06,19:54:30.000,340,11137781,8085,0,1765050869,13133.77041731,28535.542902090005,53298.594588240005 2025-12-06,19:54:31.000,340,11137559,8045,0,1765050870,13133.736735759994,28535.571098610002,53298.68542080001 2025-12-06,19:54:32.000,340,11137613,7965,0,1765050871,13133.74347206999,26690.503615890004,53298.70638216001 2025-12-06,19:54:33.000,340,11137591,7885,0,1765050872,13133.736735759994,31303.496582670006,53298.6504852 2025-12-06,19:54:34.000,340,11137466,7405,0,1765050873,13133.777153619994,32226.34048575,53298.67843368 2025-12-06,19:54:35.000,340,11137610,7525,0,1765050874,13133.797362549994,22999.917506130005,53298.53170416 2025-12-06,19:54:36.000,340,11137840,7645,0,1765050875,13133.709790519999,28074.388817490006,53298.81817608 2025-12-06,19:54:38.000,340,11137661,7925,0,1765050877,13133.68284527999,28535.796670769996,53298.580614 2025-12-06,19:54:39.000,340,11137686,7445,0,1765050878,13133.534646459993,33610.21863822,53298.72734352 2025-12-06,19:54:40.000,340,11137715,8045,0,1765050879,13133.689581589999,27151.904420039995,53298.60856248001 2025-12-06,19:54:41.000,340,11137719,7685,0,1765050880,13133.716526829994,28535.958800759996,53298.70638216001 2025-12-06,19:54:42.000,340,11137486,7565,0,1765050881,13133.460547049988,28074.557996610005,53298.60157536 2025-12-06,19:54:43.000,340,11137634,7685,0,1765050882,13133.507701219998,29458.316313870004,53298.70638216001 2025-12-06,19:54:44.000,340,11137458,7685,0,1765050883,13133.386447639998,25306.829888189997,53298.75529200001 2025-12-06,19:54:45.000,340,11137394,7525,0,1765050884,13133.602009559989,28074.748323120002,53298.67144656 2025-12-06,19:54:46.000,340,11137369,7885,0,1765050885,13133.426865499998,30842.546922840003,53298.61554960001 2025-12-06,19:54:47.000,340,11137824,7565,0,1765050886,13133.386447639998,32688.072599010004,53298.7203564 2025-12-06,19:54:49.000,340,11137775,7925,0,1765050888,13133.258457750002,32688.361613340006,53298.69240792 2025-12-06,19:54:50.000,340,11137364,7565,0,1765050889,13133.258457750002,28997.747307059995,53298.73433064001 2025-12-06,19:54:51.000,340,11137651,7845,0,1765050890,13133.231512509992,28997.930584439993,53298.67843368 2025-12-06,19:54:52.000,340,11137693,8165,0,1765050891,13133.244985129997,29459.606304660003,53298.56663976001 2025-12-06,19:54:53.000,340,11137677,8005,0,1765050892,13133.204567269997,27614.355544560007,53298.61554960001 2025-12-06,19:54:54.000,340,11137531,7965,0,1765050893,13133.211303579992,31304.66673825,53298.81817608 2025-12-06,19:54:55.000,340,11137587,7965,0,1765050894,13133.258457750002,28998.099763560007,53298.545678400005 2025-12-06,19:54:56.000,340,11137433,7805,0,1765050895,13133.278666680002,36379.77247131,53298.69240792 2025-12-06,19:54:57.000,340,11137566,7725,0,1765050896,13133.359502400002,25769.407897049998,53298.72734352 2025-12-06,19:54:58.000,340,11137639,8005,0,1765050897,13133.386447639998,28537.291086330006,53298.88804728 2025-12-06,19:55:00.000,340,11137724,7165,0,1765050899,13133.588536939998,32228.08162086,53298.7902276 2025-12-06,19:55:01.000,340,11137495,8165,0,1765050900,13133.575064319994,23924.34041433,53298.78324048001 2025-12-06,19:55:02.000,340,11137719,8045,0,1765050901,13133.622218489989,26231.034273359997,53298.78324048001 2025-12-06,19:55:03.000,340,11137504,7484,0,1765050902,13133.777153619994,34073.875163970006,53298.88804728 2025-12-06,19:55:04.000,340,11137641,8125,0,1765050903,13133.75020838,30383.260857689995,53298.76926624 2025-12-06,19:55:05.000,340,11137546,7525,0,1765050904,13133.857989339995,25308.613318079995,53298.94394424001 2025-12-06,19:55:06.000,340,11137542,7484,0,1765050905,13133.777153619994,34074.07253961,53298.95093136001 2025-12-06,19:55:07.000,340,11137539,8045,0,1765050906,13133.817571479995,25308.909381539997,53298.83913744 2025-12-06,19:55:08.000,340,11137560,7405,0,1765050907,13133.878198269995,29922.268903079996,53299.048751040005 2025-12-06,19:55:09.000,340,11137647,7845,0,1765050908,13133.817571479995,25770.408873509994,53298.87407304001 2025-12-06,19:55:11.000,340,11137619,7645,0,1765050910,13133.837780409995,29461.319243250007,53299.01381544 2025-12-06,19:55:12.000,340,11137687,8045,0,1765050911,13133.81083517,25770.789526530003,53298.93695712 2025-12-06,19:55:13.000,340,11137755,8165,0,1765050912,13133.878198269995,29923.128896940005,53298.90900864 2025-12-06,19:55:14.000,340,11137939,8205,0,1765050913,13133.91187982,29461.86202626,53299.04176392001 2025-12-06,19:55:15.000,340,11137378,7525,0,1765050914,13133.93208875,34075.3625304,53299.08368664 2025-12-06,19:55:16.000,340,11137605,8005,0,1765050915,13134.019660779995,24848.890206869997,53299.09067376001 2025-12-06,19:55:17.000,340,11137707,8085,0,1765050916,13134.06681494999,26694.38768652,53298.99285408001 2025-12-06,19:55:18.000,340,11137626,7565,0,1765050917,13134.17459591,27155.809638060004,53299.15355784 2025-12-06,19:55:19.000,340,11137690,7605,0,1765050918,13134.10723280999,28078.745179830003,53299.1745192 2025-12-06,19:55:20.000,340,11137510,7605,0,1765050919,13134.215013770001,32692.316175269996,53299.146570720004 2025-12-06,19:55:22.000,340,11137244,7685,0,1765050921,13134.504675099997,20697.749188560003,53299.13958360001 2025-12-06,19:55:23.000,340,11137778,7445,0,1765050922,13134.545092959997,30385.791495359997,53299.146570720004 2025-12-06,19:55:24.000,340,11137758,7525,0,1765050923,13134.511411409992,30847.488362970005,53299.25836464001 2025-12-06,19:55:25.000,340,11137583,8165,0,1765050924,13134.646137609998,30847.38262602,53299.32124872 2025-12-06,19:55:26.000,340,11137774,7525,0,1765050925,13134.612456059993,29925.032162040006,53299.279325999996 2025-12-06,19:55:27.000,340,11137677,8205,0,1765050926,13134.693291779993,30386.22854142,53299.28631312001 2025-12-06,19:55:28.000,340,11137639,8045,0,1765050927,13134.693291779993,27618.296008229998,53299.40509416001 2025-12-06,19:55:29.000,340,11137951,7685,0,1765050928,13134.679819159988,29463.828733529997,53299.35618432001 2025-12-06,19:55:30.000,340,11137545,8005,0,1765050929,13134.706764399998,29925.363471150005,53299.384132800005 2025-12-06,19:55:31.000,340,11137773,7685,0,1765050930,13134.686555469998,36845.691767790006,53299.39111992 2025-12-06,19:55:33.000,340,11137668,7645,0,1765050932,13134.686555469998,23466.929417759995,53299.57278504001 2025-12-06,19:55:34.000,340,11137528,7605,0,1765050933,13134.612456059993,29925.962647199995,53299.53784944 2025-12-06,19:55:35.000,340,11137574,7405,0,1765050934,13134.720237019988,23005.782382289995,53299.56579792 2025-12-06,19:55:36.000,340,11137752,7484,0,1765050935,13134.801072739989,26696.45308161,53299.51688808 2025-12-06,19:55:37.000,340,11137737,8245,0,1765050936,13134.767391189998,29003.640379739998,53299.58675928 2025-12-06,19:55:38.000,340,11137450,7725,0,1765050937,13134.713500709993,27619.487311200006,53299.53086232 2025-12-06,19:55:39.000,340,11137686,7565,0,1765050938,13134.94253524999,28542.260722980005,53299.42605552001 2025-12-06,19:55:40.000,340,11137445,8165,0,1765050939,13134.976216799994,29003.548741050006,53299.614707759996 2025-12-06,19:55:41.000,340,11137601,8005,0,1765050940,13135.02337096999,32233.269780539995,53299.57278504001 2025-12-06,19:55:42.000,340,11137744,7685,0,1765050941,13135.00316203999,30387.983774790002,53299.62169488001 2025-12-06,19:55:44.000,340,11137582,7565,0,1765050943,13135.218723959995,30387.85689045,53299.649643360004 2025-12-06,19:55:45.000,340,11137781,7965,0,1765050944,13135.05031621,32694.734026859995,53299.69156608001 2025-12-06,19:55:46.000,340,11137837,7685,0,1765050945,13135.259141819995,25313.145908670005,53299.74746304 2025-12-06,19:55:47.000,340,11137580,7805,0,1765050946,13135.12441561999,27619.811571180006,53299.85226984 2025-12-06,19:55:48.000,340,11137803,8005,0,1765050947,13135.259141819995,24390.837739470007,53299.65663048 2025-12-06,19:55:49.000,340,11137481,7925,0,1765050948,13135.32650491999,27158.861911350003,53299.82432136 2025-12-06,19:55:50.000,340,11137698,7605,0,1765050949,13135.387131709991,27158.699781360003,53299.86624408 2025-12-06,19:55:51.000,340,11137755,8045,0,1765050950,13135.32650491999,31310.961611339997,53299.92214104 2025-12-06,19:55:52.000,340,11137789,8685,0,1765050951,13135.481440049996,26236.13079435,53299.95707664001 2025-12-06,19:55:53.000,340,11137787,8245,0,1765050952,13135.461231119996,35463.16704828,53300.02694784001 2025-12-06,19:55:55.000,340,11137690,7525,0,1765050954,13135.622902559997,30849.849821519994,53299.99899936001 2025-12-06,19:55:56.000,340,11137873,8005,0,1765050955,13135.649847799992,33618.11366382,53300.01996072 2025-12-06,19:55:57.000,340,11137786,7845,0,1765050956,13135.710474589992,32233.86190746,53300.04790920001 2025-12-06,19:55:58.000,340,11137653,8005,0,1765050957,13135.838464480003,27158.636339189994,53299.96406376 2025-12-06,19:55:59.000,340,11137759,7885,0,1765050958,13135.764365069997,33617.62727385,53300.06188344 2025-12-06,19:56:00.000,340,11137702,7765,0,1765050959,13135.892354959993,27158.460110939996,53300.26450992001 2025-12-06,19:56:01.000,340,11137589,8005,0,1765050960,13135.993399609994,25313.174105190003,53300.21560008001 2025-12-06,19:56:02.000,340,11137534,7565,0,1765050961,13135.912563889993,33156.296961,53300.222587200005 2025-12-06,19:56:03.000,340,11137828,7445,0,1765050962,13135.973190679993,24390.43593906,53300.117780399996 2025-12-06,19:56:04.000,340,11137562,7685,0,1765050963,13135.952981749993,25774.560811079995,53300.30643264 2025-12-06,19:56:06.000,340,11137641,7925,0,1765050965,13136.020344849989,24390.414791670002,53300.19463872001 2025-12-06,19:56:07.000,340,11137549,8245,0,1765050966,13136.006872229998,30849.532610669994,53300.36232960001 2025-12-06,19:56:08.000,340,11137648,7245,0,1765050967,13136.067499019999,29004.23955579,53300.38329096001 2025-12-06,19:56:09.000,340,11137669,8125,0,1765050968,13135.993399609994,28542.859899029994,53300.20162584 2025-12-06,19:56:10.000,340,11137562,7725,0,1765050969,13135.993399609994,32233.798465290005,53300.271497040005 2025-12-06,19:56:11.000,340,11137675,7885,0,1765050970,13136.134862119994,32233.791416160006,53300.51604624 2025-12-06,19:56:12.000,340,11137630,7685,0,1765050971,13136.128125809999,30388.3150839,53300.36931672 2025-12-06,19:56:13.000,340,11137652,7685,0,1765050972,13136.215697839994,29465.802489930007,53300.22957432 2025-12-06,19:56:14.000,340,11137904,7445,0,1765050973,13136.276324629995,24390.858886860005,53300.390278080005 2025-12-06,19:56:15.000,340,11137872,7525,0,1765050974,13136.24264307999,29465.668556460005,53300.38329096001 2025-12-06,19:56:17.000,340,11137848,7525,0,1765050976,13136.45146869,28081.49434053,53300.453162159996 2025-12-06,19:56:18.000,340,11137796,7525,0,1765050977,13136.478413929995,29465.844784710003,53300.50207200001 2025-12-06,19:56:19.000,340,11137410,7685,0,1765050978,13136.52556809999,29927.125753650005,53300.57893032001 2025-12-06,19:56:20.000,340,11137664,7645,0,1765050979,13136.619876439996,26697.58094241,53300.63482728 2025-12-06,19:56:21.000,340,11137553,8365,0,1765050980,13136.559249649996,29927.18919582,53300.62784016001 2025-12-06,19:56:22.000,340,11137757,8485,0,1765050981,13136.646821679991,29004.465127949996,53300.49508488 2025-12-06,19:56:23.000,340,11137534,7484,0,1765050982,13136.680503229996,29465.922325139996,53300.61386592 2025-12-06,19:56:24.000,340,11137535,8125,0,1765050983,13136.606403819991,28543.12071684,53300.5370076 2025-12-06,19:56:25.000,340,11137679,7845,0,1765050984,13136.646821679991,30849.94850934,53300.57893032001 2025-12-06,19:56:26.000,340,11137797,8165,0,1765050985,13136.707448469992,34540.92937038001,53300.56495608 2025-12-06,19:56:28.000,340,11137566,7685,0,1765050987,13136.619876439996,24852.337231440004,53300.66277576 2025-12-06,19:56:29.000,340,11137574,7605,0,1765050988,13136.640085369996,27620.53058244,53300.7815568 2025-12-06,19:56:30.000,340,11137654,7685,0,1765050989,13136.57272227,31311.370460880004,53300.606878800005 2025-12-06,19:56:31.000,340,11137653,7965,0,1765050990,13136.518831789996,31772.806510680006,53300.62784016001 2025-12-06,19:56:32.000,340,11137634,7685,0,1765050991,13136.518831789996,30388.871965169994,53300.606878800005 2025-12-06,19:56:33.000,340,11137699,7965,0,1765050992,13136.50535916999,25775.343264509997,53300.69072424 2025-12-06,19:56:34.000,340,11137603,7805,0,1765050993,13136.53230441,28082.12876223,53300.5370076 2025-12-06,19:56:35.000,340,11137556,7365,0,1765050994,13136.498622859996,32234.51042742,53300.59290456 2025-12-06,19:56:36.000,340,11137580,7525,0,1765050995,13136.55251334,24852.724933589998,53300.61386592 2025-12-06,19:56:37.000,340,11137349,8125,0,1765050996,13136.559249649996,27159.623217390006,53300.54399472 2025-12-06,19:56:39.000,340,11137710,7525,0,1765050998,13136.586194889991,27159.461087400006,53300.50207200001 2025-12-06,19:56:40.000,340,11137736,8085,0,1765050999,13136.53230441,32234.573869590007,53300.6418144 2025-12-06,19:56:41.000,340,11137708,7645,0,1765051000,13136.52556809999,30389.055242550006,53300.47412352 2025-12-06,19:56:42.000,340,11137538,7885,0,1765051001,13136.54577702999,29466.2183886,53300.48111064001 2025-12-06,19:56:43.000,340,11137700,7805,0,1765051002,13136.498622859996,30388.97770212,53300.390278080005 2025-12-06,19:56:44.000,340,11137574,7525,0,1765051003,13136.626612749991,27620.854842419998,53300.327394 2025-12-06,19:56:45.000,340,11137550,7484,0,1765051004,13136.54577702999,26236.701773880006,53300.36232960001 2025-12-06,19:56:46.000,340,11137763,7965,0,1765051005,13136.61314013,34079.78938404001,53300.44617504 2025-12-06,19:56:47.000,340,11137576,7685,0,1765051006,13136.51209548,24852.421820999996,53300.41822656 2025-12-06,19:56:48.000,340,11137635,8045,0,1765051007,13136.50535916999,27620.438943750007,53300.42521368 2025-12-06,19:56:50.000,340,11137537,7845,0,1765051009,13136.741130019996,26697.72897414,53300.3972652 2025-12-06,19:56:51.000,340,11137654,7565,0,1765051010,13136.781547879997,28081.81860051,53300.327394 2025-12-06,19:56:52.000,340,11137638,7765,0,1765051011,13136.727657399992,31772.623233299993,53300.38329096001 2025-12-06,19:56:53.000,340,11137552,7605,0,1765051012,13136.788284189992,25313.51951256,53300.35534248 2025-12-06,19:56:54.000,340,11137613,8045,0,1765051013,13136.687239539991,30388.406722590007,53300.390278080005 2025-12-06,19:56:55.000,340,11137683,7805,0,1765051014,13136.855647290002,32695.16402379,53300.320406880004 2025-12-06,19:56:56.000,340,11137588,7845,0,1765051015,13136.916274080002,28542.824653379997,53300.285471279996 2025-12-06,19:56:57.000,340,11137524,7925,0,1765051016,13136.983637179997,27158.73502701,53300.285471279996 2025-12-06,19:56:58.000,340,11137687,8165,0,1765051017,13136.976900870002,29465.57691777,53300.40425232 2025-12-06,19:56:59.000,340,11137757,8325,0,1765051018,13136.983637179997,29926.886083229998,53300.31341976001 2025-12-06,19:57:01.000,340,11137530,7484,0,1765051020,13137.111627069993,28081.205326199997,53300.453162159996 2025-12-06,19:57:02.000,340,11137631,8245,0,1765051021,13137.051000279993,30849.264743730004,53300.29944552 2025-12-06,19:57:03.000,340,11137591,7925,0,1765051022,13137.003846109998,28542.507442529997,53300.40425232 2025-12-06,19:57:04.000,340,11137696,7845,0,1765051023,13137.077945519988,30387.927381750007,53300.25053568 2025-12-06,19:57:05.000,340,11137734,7205,0,1765051024,13137.030791349993,30849.180154169997,53300.36232960001 2025-12-06,19:57:06.000,340,11137576,7765,0,1765051025,13137.091418139993,32233.135847070007,53300.327394 2025-12-06,19:57:07.000,340,11137472,7645,0,1765051026,13137.084681829998,31310.334238769996,53300.20861296 2025-12-06,19:57:08.000,340,11137943,7965,0,1765051027,13137.152044929993,30849.243596340006,53300.453162159996 2025-12-06,19:57:09.000,340,11137580,7845,0,1765051028,13137.003846109998,29003.858902770007,53300.26450992001 2025-12-06,19:57:10.000,340,11137699,7845,0,1765051029,13137.071209209993,30849.187203299996,53300.14572888001 2025-12-06,19:57:12.000,340,11137544,7645,0,1765051031,13137.199199099989,31771.89717291,53300.1876516 2025-12-06,19:57:13.000,340,11137338,7565,0,1765051032,13137.232880649994,30387.807546540003,53300.29944552 2025-12-06,19:57:14.000,340,11137531,8005,0,1765051033,13137.327188989999,30387.913283489994,53300.222587200005 2025-12-06,19:57:15.000,340,11137627,7805,0,1765051034,13137.347397919999,33616.9576065,53300.29944552 2025-12-06,19:57:16.000,340,11137750,7365,0,1765051035,13137.374343159994,29926.293956309994,53300.12476752001 2025-12-06,19:57:17.000,340,11137959,8125,0,1765051036,13137.266562199999,24389.843812139996,53300.285471279996 2025-12-06,19:57:18.000,340,11137584,7685,0,1765051037,13137.293507439994,23467.19023557,53300.222587200005 2025-12-06,19:57:19.000,340,11137872,7525,0,1765051038,13137.42823364,33617.006950409996,53300.390278080005 2025-12-06,19:57:20.000,340,11137883,7765,0,1765051039,13137.61011401,33155.444016270005,53300.152716000004 2025-12-06,19:57:21.000,340,11137818,7484,0,1765051040,13137.61011401,31771.340291639994,53300.222587200005 2025-12-06,19:57:23.000,340,11137608,7405,0,1765051042,13137.63032294,28542.0069543,53300.30643264 2025-12-06,19:57:24.000,340,11137667,8165,0,1765051043,13137.72463127999,27618.972724709995,53300.20861296 2025-12-06,19:57:25.000,340,11137690,7685,0,1765051044,13137.872830100001,30848.158030320003,53300.285471279996 2025-12-06,19:57:26.000,340,11137375,8205,0,1765051045,13137.74484020999,31309.572932730007,53300.341368240006 2025-12-06,19:57:27.000,340,11137837,8125,0,1765051046,13137.778521759996,29925.194292030006,53300.1876516 2025-12-06,19:57:28.000,340,11137663,8085,0,1765051047,13137.785258069991,28541.400729119996,53300.0828448 2025-12-06,19:57:29.000,340,11137634,7165,0,1765051048,13137.76504913999,30386.440015319997,53300.29245840001 2025-12-06,19:57:30.000,340,11137725,7885,0,1765051049,13137.83241224,31309.276869270005,53300.23656144 2025-12-06,19:57:31.000,340,11137429,8125,0,1765051050,13137.852621170001,28541.118763920007,53300.04092208 2025-12-06,19:57:32.000,340,11137680,7405,0,1765051051,13137.56969615,33615.787450920005,53300.341368240006 2025-12-06,19:57:34.000,340,11137515,8205,0,1765051053,13137.919984269996,31308.882117989997,53300.173677360006 2025-12-06,19:57:35.000,340,11137849,8005,0,1765051054,13137.845884859991,31308.938511030006,53300.222587200005 2025-12-06,19:57:36.000,340,11137778,7484,0,1765051055,13137.893039030001,30386.122804469996,53300.320406880004 2025-12-06,19:57:37.000,340,11137411,8085,0,1765051056,13137.980611059997,34076.8428477,53299.99899936001 2025-12-06,19:57:38.000,340,11137579,7965,0,1765051057,13137.859357479996,29463.384638339994,53300.27848416 2025-12-06,19:57:39.000,340,11137655,7845,0,1765051058,13137.899775339996,31769.81767956,53300.23656144 2025-12-06,19:57:40.000,340,11137778,7645,0,1765051059,13137.906511649991,33154.005993750005,53300.24354856001 2025-12-06,19:57:41.000,340,11137784,7565,0,1765051060,13138.041237849997,31308.466219320006,53300.35534248 2025-12-06,19:57:42.000,340,11137599,8165,0,1765051061,13138.047974159992,30846.92443257,53300.1876516 2025-12-06,19:57:43.000,340,11137802,7685,0,1765051062,13138.061446779997,32692.12584876,53300.11079328 2025-12-06,19:57:45.000,340,11137702,7565,0,1765051064,13138.074919400002,28078.62534462,53300.18066448 2025-12-06,19:57:46.000,340,11137391,7405,0,1765051065,13138.189436669993,29001.06744729,53300.20861296 2025-12-06,19:57:47.000,340,11137734,7365,0,1765051066,13137.994083680001,30846.4380426,53300.20162584 2025-12-06,19:57:48.000,340,11137586,7645,0,1765051067,13138.142282499997,27155.68980285,53300.29944552 2025-12-06,19:57:49.000,340,11137803,7925,0,1765051068,13138.047974159992,22081.112754539994,53300.13874176 2025-12-06,19:57:50.000,340,11137854,7685,0,1765051069,13138.021028919997,28539.687790530006,53300.19463872001 2025-12-06,19:57:51.000,340,11137396,7565,0,1765051070,13137.872830100001,32691.928473120002,53300.22957432 2025-12-06,19:57:52.000,340,11137661,7325,0,1765051071,13137.839148549996,26233.008029760007,53300.07585768001 2025-12-06,19:57:53.000,340,11137889,7885,0,1765051072,13137.953665820001,31307.641471109993,53300.23656144 2025-12-06,19:57:54.000,340,11137724,7805,0,1765051073,13137.919984269996,32691.505525319997,53300.21560008001 2025-12-06,19:57:56.000,340,11137752,7165,0,1765051075,13137.818939619996,29462.383661879998,53300.30643264 2025-12-06,19:57:57.000,340,11137762,7685,0,1765051076,13137.68421341999,29923.594139520006,53300.20861296 2025-12-06,19:57:58.000,340,11137504,7805,0,1765051077,13137.825675929991,29462.18628624,53300.271497040005 2025-12-06,19:57:59.000,340,11137669,7885,0,1765051078,13137.81220331,27155.36554287,53300.2575228 2025-12-06,19:58:00.000,340,11137494,7165,0,1765051079,13137.69094973,27616.49143095,53299.99201224 2025-12-06,19:58:01.000,340,11137692,7765,0,1765051080,13137.717894969996,26232.59213109,53300.20861296 2025-12-06,19:58:02.000,340,11137484,7805,0,1765051081,13137.839148549996,28539.145007519997,53300.24354856001 2025-12-06,19:58:03.000,340,11137743,7965,0,1765051082,13137.73136759,27616.794543540003,53300.07585768001 2025-12-06,19:58:04.000,340,11137688,7925,0,1765051083,13137.66400448999,24387.38366577,53300.06188344 2025-12-06,19:58:05.000,340,11137594,7405,0,1765051084,13137.596641389995,25309.98789843,53300.12476752001 2025-12-06,19:58:07.000,340,11137471,8165,0,1765051086,13137.48886043,28539.2577936,53299.9431024 2025-12-06,19:58:08.000,340,11137698,7445,0,1765051087,13137.42823364,29923.248732149994,53300.19463872001 2025-12-06,19:58:09.000,340,11137424,7525,0,1765051088,13137.475387809995,31768.72506441,53300.09681904001 2025-12-06,19:58:10.000,340,11137563,8325,0,1765051089,13137.32045267999,33152.79354339,53300.15970312 2025-12-06,19:58:11.000,340,11137904,7205,0,1765051090,13137.367606849999,30384.46625892,53299.95707664001 2025-12-06,19:58:12.000,340,11137568,7605,0,1765051091,13137.212671719994,30845.93050524,53299.96406376 2025-12-06,19:58:13.000,340,11137554,7845,0,1765051092,13137.098154449988,26694.014082630005,53300.03393496 2025-12-06,19:58:14.000,340,11137650,7605,0,1765051093,13136.896065150002,34536.784481940005,53299.95707664001 2025-12-06,19:58:15.000,340,11137602,7765,0,1765051094,13136.828702049992,25771.487390399998,53299.84528272 2025-12-06,19:58:16.000,340,11137362,6965,0,1765051095,13136.660294299996,29001.032201640002,53300.005986480006 2025-12-06,19:58:18.000,340,11137438,7484,0,1765051097,13136.49188655,31307.810650230007,53299.9431024 2025-12-06,19:58:19.000,340,11137403,7885,0,1765051098,13136.417787139995,33614.758277939996,53299.85925696001 2025-12-06,19:58:20.000,340,11137495,7965,0,1765051099,13136.357160349995,32692.478305259996,53299.85226984 2025-12-06,19:58:21.000,340,11137717,8165,0,1765051100,13136.26958832,28540.56893178,53299.71252744001 2025-12-06,19:58:22.000,340,11137787,7484,0,1765051101,13136.28979725,28079.034194160005,53299.76143728001 2025-12-06,19:58:23.000,340,11137854,7445,0,1765051102,13136.168543669999,31308.550808879998,53299.782398639996 2025-12-06,19:58:24.000,340,11137840,7765,0,1765051103,13136.155071049994,25772.516563380006,53299.84528272 2025-12-06,19:58:25.000,340,11137676,7605,0,1765051104,13136.168543669999,28079.40074892,53299.62169488001 2025-12-06,19:58:26.000,340,11137536,7645,0,1765051105,13136.148334739999,32231.408810220004,53299.57278504001 2025-12-06,19:58:27.000,340,11137703,8405,0,1765051106,13135.946245439998,31769.803581300002,53299.5588108 2025-12-06,19:58:40.000,340,11137808,7805,0,1765051119,13135.407340639991,27617.520603929996,53299.25836464001 2025-12-06,19:58:41.000,340,11137736,7405,0,1765051120,13135.360186469996,26233.42392843,53299.104648 2025-12-06,19:58:42.000,340,11137552,7645,0,1765051121,13135.360186469996,28540.40680179,53299.097660880005 2025-12-06,19:58:43.000,340,11137632,7685,0,1765051122,13135.198515029995,30385.671660149994,53299.25836464001 2025-12-06,19:58:44.000,340,11137740,7445,0,1765051123,13135.23219658,31769.50751784,53299.216441920005 2025-12-06,19:58:45.000,340,11137744,7165,0,1765051124,13134.996425729994,33153.76632333,53299.06971240001 2025-12-06,19:58:46.000,340,11137591,7525,0,1765051125,13134.720237019988,26695.17013995,53298.90202152001 2025-12-06,19:58:47.000,340,11137619,8205,0,1765051126,13134.538356650002,29463.47627703,53299.097660880005 2025-12-06,19:58:48.000,340,11137745,7925,0,1765051127,13134.19480484,25772.90426553,53298.86708592 2025-12-06,19:58:49.000,340,11137614,7525,0,1765051128,13134.019660779995,28541.161058700003,53299.18849344001 2025-12-06,19:58:51.000,340,11137645,8125,0,1765051130,13133.453810739993,30848.67966594,53298.92298288001 2025-12-06,19:58:52.000,340,11137553,7365,0,1765051131,13133.278666680002,29003.252677590004,53298.74830488 2025-12-06,19:58:53.000,340,11137416,7445,0,1765051132,13133.042895829996,30848.947532880004,53298.83913744 2025-12-06,19:58:54.000,340,11137668,7725,0,1765051133,13132.881224389996,28081.16303142,53298.7203564 2025-12-06,19:58:55.000,340,11137738,7565,0,1765051134,13132.73302557,31772.009958990006,53298.545678400005 2025-12-06,19:58:56.000,340,11137417,8125,0,1765051135,13132.50399102999,31311.173085240007,53298.44785872001 2025-12-06,19:58:57.000,340,11137911,8245,0,1765051136,13132.369264829998,32695.283859000003,53298.39894888001 2025-12-06,19:58:58.000,340,11137440,7685,0,1765051137,13132.409682689999,33156.75515445,53298.259206480005 2025-12-06,19:58:59.000,340,11137681,7925,0,1765051138,13132.086339809997,29927.32312929,53298.11946408 2025-12-06,19:59:00.000,340,11137600,7484,0,1765051139,13132.146966599998,35463.970649099996,53298.2661936 2025-12-06,19:59:02.000,340,11137779,8165,0,1765051141,13131.924668369997,25775.61113145,53298.042605760005 2025-12-06,19:59:03.000,340,11137697,7965,0,1765051142,13131.769733239991,31311.976686060007,53298.01465728001 2025-12-06,19:59:04.000,340,11137749,8485,0,1765051143,13131.897723130001,27621.277790220003,53297.79106944 2025-12-06,19:59:05.000,340,11137617,7925,0,1765051144,13131.776469550001,27621.045168929995,53298.00068304 2025-12-06,19:59:06.000,340,11137922,7565,0,1765051145,13131.843832649996,30389.28081471,53297.881902 2025-12-06,19:59:07.000,340,11137855,8325,0,1765051146,13131.722579069996,29466.465108150005,53297.83299216 2025-12-06,19:59:08.000,340,11137805,7965,0,1765051147,13131.857305270001,30850.540636260004,53297.826005040006 2025-12-06,19:59:09.000,340,11137771,7885,0,1765051148,13131.924668369997,30850.392604530003,53297.78408232 2025-12-06,19:59:10.000,340,11137484,7885,0,1765051149,13131.985295159997,34079.648401440005,53297.83299216 2025-12-06,19:59:11.000,340,11137562,7845,0,1765051150,13131.951613609992,28543.10661858,53297.79106944 2025-12-06,19:59:13.000,340,11137717,7805,0,1765051152,13132.268220179998,31771.840779870006,53297.68626264 2025-12-06,19:59:14.000,340,11137654,7645,0,1765051153,13132.510727339999,31771.43193033,53297.90286336 2025-12-06,19:59:15.000,340,11137649,8085,0,1765051154,13132.81386129,24850.659538499996,53297.55350736 2025-12-06,19:59:16.000,340,11137608,7085,0,1765051155,13133.103522619997,28079.56287891,53297.66530128 2025-12-06,19:59:17.000,340,11137722,7525,0,1765051156,13133.366238709998,33153.91435506,53297.756133840005 2025-12-06,19:59:18.000,340,11137822,7484,0,1765051157,13133.500964909988,28540.272868319997,53297.4976104 2025-12-06,19:59:19.000,340,11137728,7565,0,1765051158,13133.406656569998,30385.227564960005,53297.756133840005 2025-12-06,19:59:20.000,340,11137593,8045,0,1765051159,13133.426865499998,29923.742171250007,53297.63036568001 2025-12-06,19:59:21.000,340,11137671,7925,0,1765051160,13133.218039890002,28539.58205358,53297.78408232 2025-12-06,19:59:22.000,340,11137578,6805,0,1765051161,13133.083313689996,29923.424960400007,53297.72818536001 2025-12-06,19:59:24.000,340,11137656,7765,0,1765051163,13132.65218985,27155.414886779996,53297.54652024 2025-12-06,19:59:25.000,340,11137830,7605,0,1765051164,13132.517463649994,32691.174216209998,53297.72119824 2025-12-06,19:59:26.000,340,11137734,7405,0,1765051165,13132.436627929994,27154.991938980005,53297.65132704001 2025-12-06,19:59:27.000,340,11137677,8245,0,1765051166,13132.396210069994,26693.866050900004,53297.637352800004 2025-12-06,19:59:28.000,340,11137550,7885,0,1765051167,13132.423155309989,31307.10573723,53297.59543008 2025-12-06,19:59:29.000,340,11137529,7885,0,1765051168,13132.389473759999,30384.48740631,53297.76312096 2025-12-06,19:59:30.000,340,11137696,7445,0,1765051169,13132.429891619999,30845.747227860003,53297.469661920004 2025-12-06,19:59:31.000,340,11137395,8085,0,1765051170,13132.443364239989,29923.142995200003,53297.6722884 2025-12-06,19:59:32.000,340,11137404,7484,0,1765051171,13132.5511452,30845.697883949993,53297.7421596 2025-12-06,19:59:33.000,340,11137531,8085,0,1765051172,13132.517463649994,29923.368567359998,53297.6722884 2025-12-06,19:59:35.000,340,11137683,7765,0,1765051174,13132.618508299995,26232.60622935,53297.55350736 2025-12-06,19:59:36.000,340,11137620,7365,0,1765051175,13132.638717229995,28539.173204039995,53297.79106944 2025-12-06,19:59:37.000,340,11137684,8005,0,1765051176,13132.679135089995,27617.111754390004,53297.66530128 2025-12-06,19:59:38.000,340,11137465,8125,0,1765051177,13132.477045789994,30384.600192390004,53297.63036568001 2025-12-06,19:59:39.000,340,11137625,7925,0,1765051178,13132.658926159995,26694.028180890004,53297.707224000005 2025-12-06,19:59:40.000,340,11137663,8165,0,1765051179,13132.719552949995,34075.70088864,53297.71421112 2025-12-06,19:59:41.000,340,11137499,7925,0,1765051180,13132.78691604999,28078.343379419995,53297.826005040006 2025-12-06,19:59:42.000,340,11137673,8405,0,1765051181,13132.921642249996,29462.094647549995,53297.72818536001 2025-12-06,19:59:43.000,340,11137728,7445,0,1765051182,13133.002477969996,27616.794543540003,53297.73517248 2025-12-06,19:59:44.000,340,11137649,8125,0,1765051183,13133.022686899996,28077.99092292,53297.69324976 2025-12-06,19:59:46.000,340,11137633,8045,0,1765051185,13133.150676789992,27155.302100700006,53297.79106944 2025-12-06,19:59:47.000,340,11137350,7805,0,1765051186,13133.332557159993,31307.176228530006,53297.69324976 2025-12-06,19:59:48.000,340,11137829,8045,0,1765051187,13133.258457750002,32691.195363599996,53297.93081184 2025-12-06,19:59:49.000,340,11137602,7484,0,1765051188,13133.197830960002,28077.885185969993,53297.74914672001 2025-12-06,19:59:50.000,340,11137883,8165,0,1765051189,13133.244985129997,29923.206437369998,53297.93081184 2025-12-06,19:59:51.000,340,11137784,7484,0,1765051190,13133.211303579992,30846.09263523,53297.88888912 2025-12-06,19:59:52.000,340,11137413,8365,0,1765051191,13133.015950590001,30846.043291320006,53297.89587624001 2025-12-06,19:59:53.000,340,11137601,8245,0,1765051192,13132.85427915,26232.93753846,53298.07055424 2025-12-06,19:59:54.000,340,11137675,8165,0,1765051193,13132.759970809995,29923.32627258,53297.97972168 2025-12-06,19:59:55.000,340,11137611,8005,0,1765051194,13132.5511452,28077.948628140002,53297.707224000005 2025-12-06,19:59:57.000,340,11137706,7565,0,1765051196,13132.409682689999,28078.350428549995,53297.84696640001 2025-12-06,19:59:58.000,340,11137613,8045,0,1765051197,13132.268220179998,29923.80561342,53298.05658 2025-12-06,19:59:59.000,340,11137681,7925,0,1765051198,13132.254747559993,31307.761306319997,53297.78408232 2025-12-06,20:00:00.000,340,11137846,7565,0,1765051199,13132.133493979993,33153.25878597,53297.90985048 2025-12-06,20:00:01.000,340,11137500,7685,0,1765051200,13132.120021360002,34075.61629908001,53298.07055424 2025-12-06,20:00:02.000,340,11137687,8205,0,1765051201,13132.146966599998,27155.485378080004,53297.93081184 2025-12-06,20:00:03.000,340,11137742,7325,0,1765051202,13132.146966599998,31307.40884982,53297.993695920006 2025-12-06,20:00:04.000,340,11137392,7484,0,1765051203,13132.200857080003,30384.96674715,53297.96574744001 2025-12-06,20:00:05.000,340,11137625,8205,0,1765051204,13132.018976710002,31307.592127199998,53297.9517732 2025-12-06,20:00:06.000,340,11137577,8165,0,1765051205,13132.086339809997,28539.483365759996,53297.90985048 2025-12-06,20:00:08.000,340,11137616,7445,0,1765051207,13132.093076119992,29462.129893200006,53298.06356712001 2025-12-06,20:00:09.000,340,11137590,7484,0,1765051208,13131.971822539992,29461.650552360006,53297.993695920006 2025-12-06,20:00:10.000,340,11137546,7645,0,1765051209,13132.039185640002,25309.727080619996,53297.95876032 2025-12-06,20:00:11.000,340,11137486,7484,0,1765051210,13132.018976710002,30384.212490239996,53298.05658 2025-12-06,20:00:12.000,340,11137927,8245,0,1765051211,13131.951613609992,30384.33232545,53298.042605760005 2025-12-06,20:00:13.000,340,11137413,7645,0,1765051212,13131.958349920002,33613.545827580005,53298.405936 2025-12-06,20:00:14.000,340,11137629,7965,0,1765051213,13131.890986819992,31306.640494649997,53298.29414208 2025-12-06,20:00:15.000,340,11137573,8085,0,1765051214,13131.931404679992,29461.39678368,53298.210296640005 2025-12-06,20:00:16.000,340,11137484,7484,0,1765051215,13131.911195749992,24387.031209270004,53298.329077680006 2025-12-06,20:00:17.000,340,11137755,8325,0,1765051216,13132.025713019997,27616.153072710003,53298.15439968001 2025-12-06,20:00:30.000,340,11137684,7405,0,1765051229,13132.63198092,26694.40178478,53298.377987520005 2025-12-06,20:00:31.000,340,11137572,7605,0,1765051230,13132.52419995999,30846.311158259996,53298.39196176 2025-12-06,20:00:32.000,340,11137457,8285,0,1765051231,13132.658926159995,29001.180233370003,53298.32209056001 2025-12-06,20:00:33.000,340,11137860,7525,0,1765051232,13132.658926159995,30846.663614760007,53298.23125800001 2025-12-06,20:00:34.000,340,11137757,7925,0,1765051233,13132.443364239989,29462.870051849997,53298.45484584 2025-12-06,20:00:35.000,340,11137757,7845,0,1765051234,13132.638717229995,28078.731081570004,53298.55266552 2025-12-06,20:00:36.000,340,11137897,7805,0,1765051235,13132.56461781999,24849.50348118,53298.30112920001 2025-12-06,20:00:37.000,340,11137738,7645,0,1765051236,13132.699344019995,29462.714970989997,53298.55965264 2025-12-06,20:00:38.000,340,11137759,8205,0,1765051237,13132.85427915,31769.556861749996,53298.50375568 2025-12-06,20:00:39.000,340,11137345,8125,0,1765051238,13132.962060109996,29462.954641410004,53298.929970000005 2025-12-06,20:00:41.000,340,11137897,8045,0,1765051240,13132.78691604999,25771.712962560006,53298.60856248001 2025-12-06,20:00:42.000,340,11137369,8125,0,1765051241,13132.86775176999,26694.810634320005,53298.61554960001 2025-12-06,20:00:43.000,340,11137704,7405,0,1765051242,13132.800388669995,32230.49242332,53298.45484584 2025-12-06,20:00:44.000,340,11137422,7685,0,1765051243,13132.928378559991,26232.986882369994,53298.55965264 2025-12-06,20:00:45.000,340,11137679,7925,0,1765051244,13132.968796419991,25310.551828829994,53298.713369280005 2025-12-06,20:00:46.000,340,11137541,7484,0,1765051245,13132.968796419991,28078.258789860003,53298.56663976001 2025-12-06,20:00:47.000,340,11137292,7245,0,1765051246,13132.941851179996,29923.798564290002,53298.72734352 2025-12-06,20:00:48.000,340,11137525,7885,0,1765051247,13132.989005349991,29001.004005120005,53298.57362688 2025-12-06,20:00:49.000,340,11137678,7765,0,1765051248,13133.164149409997,24848.890206869997,53298.74830488 2025-12-06,20:00:50.000,340,11137676,7484,0,1765051249,13133.036159520001,27155.499476340003,53298.762279120005 2025-12-06,20:00:52.000,340,11137709,7845,0,1765051251,13133.413392879993,32691.48437793,53298.94394424001 2025-12-06,20:00:53.000,340,11137698,7525,0,1765051252,13133.608745869999,27155.52062373,53298.82516320001 2025-12-06,20:00:54.000,340,11137668,7805,0,1765051253,13133.716526829994,29000.75023644,53298.74131776 2025-12-06,20:00:55.000,340,11137686,7445,0,1765051254,13133.99271554,28078.019119439996,53298.77625336001 2025-12-06,20:00:56.000,340,11137681,8125,0,1765051255,13134.039869709995,26694.183261750004,53298.90900864 2025-12-06,20:00:57.000,340,11137588,7525,0,1765051256,13134.201541149996,31307.281965479997,53299.00682832 2025-12-06,20:00:58.000,340,11137651,8325,0,1765051257,13134.07355126,31307.211474180003,53298.69240792 2025-12-06,20:00:59.000,340,11137460,7565,0,1765051258,13134.255431630001,30846.127880879998,53299.02080256001 2025-12-06,20:01:00.000,340,11137974,7605,0,1765051259,13134.08702387999,29923.283977800005,53298.8950344 2025-12-06,20:01:01.000,340,11137668,7484,0,1765051260,13134.181332219996,30845.979849149997,53299.11862224001 2025-12-06,20:01:25.000,340,11137656,7605,0,1765051284,13134.814545359994,33614.96270271001,53299.86624408 2025-12-06,20:01:26.000,340,11137852,7445,0,1765051285,13134.996425729994,29924.376592949993,53300.04790920001 2025-12-06,20:01:27.000,340,11137684,7765,0,1765051286,13135.09073407,28078.970751989997,53300.054896320005 2025-12-06,20:01:28.000,340,11137610,7805,0,1765051287,13135.077261449995,30847.107709949996,53300.0129736 2025-12-06,20:01:29.000,340,11137931,8005,0,1765051288,13135.097470379995,26233.677697110004,53299.90117968 2025-12-06,20:01:30.000,340,11137717,7965,0,1765051289,13135.30629598999,28540.463194829994,53299.85925696001 2025-12-06,20:01:31.000,340,11137776,7805,0,1765051290,13135.299559679996,24388.3775931,53299.89419256 2025-12-06,20:01:32.000,340,11137540,7885,0,1765051291,13135.26587812999,25311.059366190006,53300.08983192 2025-12-06,20:01:33.000,340,11137652,7805,0,1765051292,13135.26587812999,31308.494415840003,53300.054896320005 2025-12-06,20:01:34.000,340,11137809,8405,0,1765051293,13135.387131709991,28540.350408750004,53300.054896320005 2025-12-06,20:01:36.000,340,11137764,7405,0,1765051295,13134.996425729994,30847.2134469,53299.719514560005 2025-12-06,20:01:37.000,340,11137802,8045,0,1765051296,13135.17156979,28540.484342220007,53299.81034712001 2025-12-06,20:01:38.000,340,11137544,7805,0,1765051297,13135.09073407,32692.372568310006,53299.86624408 2025-12-06,20:01:39.000,340,11137627,8165,0,1765051298,13134.98295310999,35460.65050887001,53299.63566912 2025-12-06,20:01:40.000,340,11137857,7885,0,1765051299,13135.04357989999,29463.222508349994,53299.67759184 2025-12-06,20:01:41.000,340,11137737,8005,0,1765051300,13134.780863809989,28540.06844355,53299.768424400005 2025-12-06,20:01:42.000,340,11137901,7965,0,1765051301,13134.868435839999,26695.071452129996,53299.90816680001 2025-12-06,20:01:43.000,340,11137731,8005,0,1765051302,13134.787600119998,32692.42191222,53299.86624408 2025-12-06,20:01:44.000,340,11137671,7845,0,1765051303,13134.551829269993,28540.343359620005,53299.936115280005 2025-12-06,20:01:45.000,340,11137541,7965,0,1765051304,13134.652873919993,33153.90730593,53299.89419256 2025-12-06,20:01:47.000,340,11137396,7525,0,1765051306,13134.538356650002,34076.871044219995,53299.90117968 2025-12-06,20:01:48.000,340,11137628,7525,0,1765051307,13134.444048309997,29924.996916389995,53299.86624408 2025-12-06,20:01:49.000,340,11137742,7725,0,1765051308,13134.558565580002,30847.467215580007,53299.83130848001 2025-12-06,20:01:50.000,340,11137501,8085,0,1765051309,13134.565301889997,33615.6887631,53299.782398639996 2025-12-06,20:01:51.000,340,11137509,7845,0,1765051310,13134.733709639993,30386.327229240007,53299.85226984 2025-12-06,20:01:52.000,340,11137494,7845,0,1765051311,13134.814545359994,29002.420880250007,53299.80336 2025-12-06,20:01:53.000,340,11137644,7565,0,1765051312,13134.848226909999,31309.48834317,53299.91515392 2025-12-06,20:01:54.000,340,11137735,8085,0,1765051313,13134.96274417999,25311.968703959996,53299.89419256 2025-12-06,20:01:55.000,340,11137728,7685,0,1765051314,13134.861699529989,30386.764275299996,53300.0129736 2025-12-06,20:01:56.000,340,11137635,8045,0,1765051315,13134.861699529989,26696.00193729,53299.8732312 2025-12-06,20:01:58.000,340,11137558,7685,0,1765051317,13134.854963219994,30386.926405289996,53299.782398639996 2025-12-06,20:01:59.000,340,11137701,8085,0,1765051318,13134.733709639993,29003.231530200006,53299.768424400005 2025-12-06,20:02:00.000,340,11137489,7965,0,1765051319,13134.659610229988,29925.73002591,53299.99201224 2025-12-06,20:02:01.000,340,11137691,7885,0,1765051320,13134.740445949988,29925.89920503,53299.81034712001 2025-12-06,20:02:02.000,340,11137656,7605,0,1765051321,13134.639401300003,30848.411798999994,53299.84528272 2025-12-06,20:02:03.000,340,11137536,7365,0,1765051322,13134.558565580002,28541.788431270004,53299.92912816001 2025-12-06,20:02:04.000,340,11137389,8005,0,1765051323,13134.753918569993,26234.876049209997,53299.80336 2025-12-06,20:02:05.000,340,11137535,8045,0,1765051324,13134.652873919993,27618.852889500005,53299.86624408 2025-12-06,20:02:06.000,340,11137545,8045,0,1765051325,13134.585510819998,31771.171112519994,53299.82432136 2025-12-06,20:02:07.000,340,11137503,8085,0,1765051326,13134.619192370003,30848.573928989994,53299.817334240004 2025-12-06,20:02:09.000,340,11137631,8045,0,1765051328,13134.450784619992,30387.560826989997,53299.817334240004 2025-12-06,20:02:10.000,340,11137927,8205,0,1765051329,13134.356476280002,30848.954582010003,53299.70554032 2025-12-06,20:02:11.000,340,11137788,7484,0,1765051330,13134.167859599991,31771.629305969996,53299.75445016 2025-12-06,20:02:12.000,340,11137624,7845,0,1765051331,13133.88493457999,29465.23855953,53299.56579792 2025-12-06,20:02:13.000,340,11137487,8045,0,1765051332,13133.797362549994,27158.854862220003,53299.600733520005 2025-12-06,20:02:14.000,340,11137688,7685,0,1765051333,13133.521173839988,29926.977721920004,53299.649643360004 2025-12-06,20:02:15.000,340,11137627,7845,0,1765051334,13133.447074429998,27620.375501579998,53299.60772064 2025-12-06,20:02:16.000,340,11137678,7445,0,1765051335,13133.197830960002,30388.900161690006,53299.719514560005 2025-12-06,20:02:17.000,340,11137634,7885,0,1765051336,13133.204567269997,29466.133799040006,53299.72650168 2025-12-06,20:02:18.000,340,11137581,8125,0,1765051337,13133.325820849997,29927.67558579,53299.45400400001 2025-12-06,20:02:20.000,340,11137625,7845,0,1765051339,13133.480755979988,27621.108611100004,53299.62169488001 2025-12-06,20:02:21.000,340,11137616,7445,0,1765051340,13133.588536939998,32234.707803059995,53299.50990096 2025-12-06,20:02:22.000,340,11137553,8565,0,1765051341,13133.534646459993,29005.134795300008,53299.384132800005 2025-12-06,20:02:23.000,340,11137765,8125,0,1765051342,13133.80409885999,29005.409711369997,53299.23740328001 2025-12-06,20:02:24.000,340,11137741,8045,0,1765051343,13133.777153619994,29927.943452730004,53299.52387520001 2025-12-06,20:02:25.000,340,11137446,7565,0,1765051344,13133.82430778999,31312.491272550003,53299.40509416001 2025-12-06,20:02:26.000,340,11137662,7565,0,1765051345,13133.74347206999,31312.265700389995,53299.34221008 2025-12-06,20:02:27.000,340,11137615,8285,0,1765051346,13133.655900039994,24392.071337219997,53299.502913840006 2025-12-06,20:02:28.000,340,11137841,8165,0,1765051347,13133.676108969994,29928.47213748,53299.46797824 2025-12-06,20:02:29.000,340,11137601,8045,0,1765051348,13133.541382769989,34542.325098119996,53299.1745192 2025-12-06,20:02:31.000,340,11137645,8125,0,1765051350,13133.595273249994,29005.931346989993,53299.35618432001 2025-12-06,20:02:32.000,340,11137554,7805,0,1765051351,13133.460547049988,29005.832659170002,53299.44002976 2025-12-06,20:02:33.000,340,11137911,8125,0,1765051352,13133.568328009998,29467.46608461,53299.39111992 2025-12-06,20:02:34.000,340,11137863,8005,0,1765051353,13133.642427419989,28544.87595021,53299.40509416001 2025-12-06,20:02:35.000,340,11137677,8005,0,1765051354,13133.70305420999,28545.129718890006,53299.16054496001 2025-12-06,20:02:36.000,340,11137964,7565,0,1765051355,13133.797362549994,30852.154887030003,53299.09067376001 2025-12-06,20:02:37.000,340,11137741,8165,0,1765051356,13133.777153619994,26700.13272747,53299.13259648 2025-12-06,20:02:38.000,340,11137778,7484,0,1765051357,13133.938825059995,27623.07531837,53299.13958360001 2025-12-06,20:02:39.000,340,11137573,8085,0,1765051358,13133.92535243999,31314.12667071,53299.09067376001 2025-12-06,20:02:40.000,340,11137839,8365,0,1765051359,13133.99271554,29929.994749560006,53299.30028736 2025-12-06,20:02:42.000,340,11137905,8085,0,1765051361,13134.322794729997,32237.301882900007,53299.05573816 2025-12-06,20:02:43.000,340,11137831,8005,0,1765051362,13134.598983440002,28084.68759642,53298.95093136001 2025-12-06,20:02:44.000,340,11137934,7565,0,1765051363,13134.854963219994,28084.877922929998,53298.99285408001 2025-12-06,20:02:45.000,340,11137832,7685,0,1765051364,13134.996425729994,33159.80037861,53298.929970000005 2025-12-06,20:02:46.000,340,11137490,7085,0,1765051365,13135.25240551,25316.458999769995,53299.02080256001 2025-12-06,20:02:47.000,340,11137882,7484,0,1765051366,13135.319768609996,27161.893037250004,53299.01381544 2025-12-06,20:02:48.000,340,11137782,7645,0,1765051367,13135.703738279997,29930.0511426,53299.048751040005 2025-12-06,20:02:49.000,340,11137863,7965,0,1765051368,13135.784573999998,22548.075322260003,53298.978879840004 2025-12-06,20:02:50.000,340,11137629,7685,0,1765051369,13135.872146029993,31314.183063749995,53298.999841200006 2025-12-06,20:02:51.000,340,11137645,8045,0,1765051370,13136.006872229998,27623.166957060006,53298.90202152001 2025-12-06,20:02:53.000,340,11137642,7205,0,1765051372,13136.24264307999,29929.931307389998,53299.104648 2025-12-06,20:02:54.000,340,11137671,8125,0,1765051373,13136.26285200999,26700.710756130007,53299.06971240001 2025-12-06,20:02:55.000,340,11137522,7525,0,1765051374,13136.397578209995,32237.083359869997,53299.18150632 2025-12-06,20:02:56.000,340,11137513,7845,0,1765051375,13136.3908419,29930.340156930004,53299.13958360001 2025-12-06,20:02:57.000,340,11137476,7725,0,1765051376,13136.478413929995,31314.507323729995,53299.07669952 2025-12-06,20:02:58.000,340,11137599,8125,0,1765051377,13136.53230441,27623.653347030006,53299.22342904 2025-12-06,20:02:59.000,340,11137493,7845,0,1765051378,13136.781547879997,32237.344177680003,53299.34221008 2025-12-06,20:03:00.000,340,11137653,7925,0,1765051379,13136.889328839992,31775.703703110004,53299.25137752 2025-12-06,20:03:01.000,340,11137335,7885,0,1765051380,13137.145308619998,26239.253558940007,53299.27233888 2025-12-06,20:03:02.000,340,11137565,8085,0,1765051381,13137.52254197999,30391.430799359994,53299.35618432001 2025-12-06,20:03:04.000,340,11137654,7645,0,1765051383,13138.101864639997,29006.939372580004,53299.39111992 2025-12-06,20:03:05.000,340,11137634,7484,0,1765051384,13138.169227739992,33159.447922110005,53299.314261600004 2025-12-06,20:03:06.000,340,11137274,7565,0,1765051385,13138.60035157999,24854.592953040003,53299.32823584001 2025-12-06,20:03:07.000,340,11137389,8205,0,1765051386,13138.90348552999,27622.638272309996,53299.384132800005 2025-12-06,20:03:08.000,340,11137386,7484,0,1765051387,13139.139256379996,31774.822561859997,53299.54483656001 2025-12-06,20:03:09.000,340,11137712,7484,0,1765051388,13139.348081989992,30851.915216609996,53299.5588108 2025-12-06,20:03:10.000,340,11137755,8125,0,1765051389,13139.718579039989,30851.583907499997,53299.8732312 2025-12-06,20:03:11.000,340,11137596,7445,0,1765051390,13140.08233977999,29928.725906160005,53299.817334240004 2025-12-06,20:03:12.000,340,11137630,7565,0,1765051391,13140.372001110001,24392.311007640004,53299.86624408 2025-12-06,20:03:13.000,340,11137381,7965,0,1765051392,13140.574090410002,22546.609103220006,53300.21560008001 2025-12-06,20:03:15.000,340,11137319,7885,0,1765051394,13141.03889579999,27620.305010280004,53299.86624408 2025-12-06,20:03:16.000,340,11137811,8205,0,1765051395,13141.20730355,31311.116692199997,53300.13874176 2025-12-06,20:03:17.000,340,11137429,7685,0,1765051396,13141.28813927,28542.444000360003,53300.2575228 2025-12-06,20:03:18.000,340,11137837,8085,0,1765051397,13141.47001964,26696.544720300008,53300.34835536 2025-12-06,20:03:19.000,340,11137329,7805,0,1765051398,13141.36223867999,28541.386630859997,53300.37630384 2025-12-06,20:03:20.000,340,11137885,8125,0,1765051399,13141.436338089996,26695.438006890006,53300.6418144 2025-12-06,20:03:21.000,340,11137602,7405,0,1765051400,13141.436338089996,23465.815655219994,53300.71867272001 2025-12-06,20:03:22.000,340,11137654,7725,0,1765051401,13141.422865469991,31307.923436309997,53300.75360832 2025-12-06,20:03:23.000,340,11137949,8205,0,1765051402,13141.557591669996,30384.96674715,53300.87937648 2025-12-06,20:03:24.000,340,11137635,7885,0,1765051403,13141.496964879996,32229.815706840003,53300.70469848 2025-12-06,20:03:26.000,340,11137426,7365,0,1765051405,13141.638427389997,30382.90135206,53301.08200296001 2025-12-06,20:03:27.000,340,11137337,8365,0,1765051406,13141.725999419992,33150.14307051001,53301.445333200005 2025-12-06,20:03:28.000,340,11137632,7685,0,1765051407,13141.806835139992,30842.610365009998,53301.01911888 2025-12-06,20:03:29.000,340,11137611,8005,0,1765051408,13141.719263109997,28996.27403889,53301.15187416001 2025-12-06,20:03:30.000,340,11137808,7565,0,1765051409,13141.712526800002,30379.320394020004,53301.34052640001 2025-12-06,20:03:31.000,340,11137737,8045,0,1765051410,13141.503701189991,33146.583259859995,53301.34052640001 2025-12-06,20:03:32.000,340,11137610,7725,0,1765051411,13141.254457719995,28994.363724659997,53301.55712712001 2025-12-06,20:03:33.000,340,11137589,8085,0,1765051412,13141.06584104,33606.919645379996,53301.67590816001 2025-12-06,20:03:34.000,340,11137600,7325,0,1765051413,13140.951323769994,24380.84912226,53301.494243040004 2025-12-06,20:03:35.000,340,11137570,7405,0,1765051414,13140.668398749993,29455.214696669995,53301.77372784001 2025-12-06,20:03:37.000,340,11137680,7645,0,1765051416,13139.96108619999,23458.139152649994,53301.64795968 2025-12-06,20:03:38.000,340,11137799,8005,0,1765051417,13139.86004154999,29455.665840989997,53301.794689199996 2025-12-06,20:03:39.000,340,11137598,7405,0,1765051418,13139.583852839998,28994.16634902,53301.69686952 2025-12-06,20:03:40.000,340,11137612,7484,0,1765051419,13139.247037339992,31300.662832410002,53301.59206272 2025-12-06,20:03:41.000,340,11137825,7965,0,1765051420,13139.186410549992,31300.67693067,53301.70385664001 2025-12-06,20:03:42.000,340,11137772,7845,0,1765051421,13138.93043077,29916.876318630006,53301.85757328 2025-12-06,20:03:43.000,340,11137409,7965,0,1765051422,13138.68792361,27149.007227609996,53301.76674072 2025-12-06,20:03:44.000,340,11137633,7885,0,1765051423,13138.74181408999,29455.426170570005,53301.6898824 2025-12-06,20:03:45.000,340,11137602,7565,0,1765051424,13138.66097836999,28993.968973380004,53301.7597536 2025-12-06,20:03:46.000,340,11137513,7925,0,1765051425,13138.74181408999,33145.145237339995,53301.83661192 2025-12-06,20:03:48.000,340,11137492,7445,0,1765051427,13138.82264980999,31760.53397535,53301.829624800004 2025-12-06,20:03:49.000,340,11137599,8005,0,1765051428,13138.64750575,32682.785751510004,53301.682895280006 2025-12-06,20:03:50.000,340,11137620,7325,0,1765051429,13138.53972478999,28991.699153520007,53301.87853464 2025-12-06,20:03:51.000,340,11137416,7365,0,1765051430,13138.53972478999,31297.518920429997,53301.87853464 2025-12-06,20:03:52.000,340,11137537,8045,0,1765051431,13138.142282499997,27145.729382160003,53301.85757328 2025-12-06,20:03:53.000,340,11137453,7765,0,1765051432,13137.72463127999,30835.356810240002,53301.63398544001 2025-12-06,20:03:54.000,340,11137503,8005,0,1765051433,13137.232880649994,28528.740491639997,53301.87154752001 2025-12-06,20:03:55.000,340,11137372,7484,0,1765051434,13136.970164559993,33141.021496290006,53301.95539296 2025-12-06,20:03:56.000,340,11137680,7685,0,1765051435,13136.498622859996,30372.94093137,53301.780714960005 2025-12-06,20:03:57.000,340,11137600,7685,0,1765051436,13136.14159842999,32218.14939669,53301.59206272 2025-12-06,20:03:59.000,340,11137642,7405,0,1765051438,13135.589221009992,29911.307505930003,53301.59206272 2025-12-06,20:04:00.000,340,11137637,8005,0,1765051439,13135.407340639991,31294.9036932,53301.661933920004 2025-12-06,20:04:01.000,340,11137683,7885,0,1765051440,13135.057052519995,30372.412246620006,53301.613024080005 2025-12-06,20:04:02.000,340,11137687,8165,0,1765051441,13134.915590009994,28066.218875820006,53301.4802688 2025-12-06,20:04:03.000,340,11137700,7445,0,1765051442,13134.545092959997,30833.93288598,53301.31257792 2025-12-06,20:04:04.000,340,11137517,7885,0,1765051443,13134.241959009996,27143.6710362,53301.25668096 2025-12-06,20:04:05.000,340,11137632,7605,0,1765051444,13134.120705429996,28528.099020809997,53301.1658484 2025-12-06,20:04:06.000,340,11137777,8125,0,1765051445,13133.79062624,31295.58040968,53301.14488704 2025-12-06,20:04:07.000,340,11137484,7685,0,1765051446,13133.514437529993,28528.05672603,53301.21475824 2025-12-06,20:04:08.000,340,11137724,7645,0,1765051447,13133.285402989997,28528.099020809997,53301.00514464001 2025-12-06,20:04:10.000,340,11137915,8285,0,1765051449,13132.820597599995,28067.663947470006,53300.725659840005 2025-12-06,20:04:11.000,340,11137639,7765,0,1765051450,13132.618508299995,32219.7495492,53300.509059120006 2025-12-06,20:04:12.000,340,11137609,8165,0,1765051451,13132.308638039998,31297.46957652,53300.620853039996 2025-12-06,20:04:13.000,340,11137734,7525,0,1765051452,13132.126757669997,31297.681050419997,53300.46014928001 2025-12-06,20:04:14.000,340,11137692,7405,0,1765051453,13131.978558850002,26685.026441880007,53300.54399472 2025-12-06,20:04:15.000,340,11137687,8005,0,1765051454,13131.823623719996,28991.868332640006,53300.57893032001 2025-12-06,20:04:16.000,340,11137397,7725,0,1765051455,13131.850568959992,26685.646765319994,53300.36931672 2025-12-06,20:04:17.000,340,11137625,7965,0,1765051456,13132.059394570002,30375.767632500007,53300.327394 2025-12-06,20:04:18.000,340,11137683,8005,0,1765051457,13132.221066009988,29453.170448970006,53300.22957432 2025-12-06,20:04:19.000,340,11137339,7885,0,1765051458,13132.5511452,38217.65689056,53300.173677360006 2025-12-06,20:04:21.000,340,11137486,7325,0,1765051460,13132.91490594,35449.66796433,53300.09681904001 2025-12-06,20:04:22.000,340,11137555,7965,0,1765051461,13133.036159520001,28991.522925269994,53299.90816680001 2025-12-06,20:04:23.000,340,11137491,7805,0,1765051462,13133.056368450001,29452.789795949997,53300.04092208 2025-12-06,20:04:24.000,340,11137530,7685,0,1765051463,13132.995741660001,34065.4937484,53300.04790920001 2025-12-06,20:04:25.000,340,11137505,8005,0,1765051464,13132.861015459996,30836.442376260005,53299.8732312 2025-12-06,20:04:26.000,340,11137636,7405,0,1765051465,13132.59156306,33604.537039439994,53299.887205440005 2025-12-06,20:04:27.000,340,11137779,8045,0,1765051466,13132.450100549999,33604.621629,53299.75445016 2025-12-06,20:04:28.000,340,11137777,7965,0,1765051467,13132.072867189992,34066.050629670004,53299.936115280005 2025-12-06,20:04:29.000,340,11137823,7725,0,1765051468,13131.958349920002,30375.98615553,53299.74047592001 2025-12-06,20:04:30.000,340,11137670,7325,0,1765051469,13131.931404679992,28992.502754340007,53299.85925696001 2025-12-06,20:04:32.000,340,11137777,8005,0,1765051471,13132.025713019997,27608.68099491,53299.502913840006 2025-12-06,20:04:33.000,340,11137756,7605,0,1765051472,13132.349055899998,26686.358727450002,53299.58675928 2025-12-06,20:04:34.000,340,11137461,7885,0,1765051473,13132.78691604999,32683.525910159995,53299.6985532 2025-12-06,20:04:35.000,340,11137537,7925,0,1765051474,13133.015950590001,36835.35774321,53299.49592672001 2025-12-06,20:04:36.000,340,11137538,7484,0,1765051475,13133.298875610002,30377.177458499995,53299.78938576001 2025-12-06,20:04:37.000,340,11137505,7925,0,1765051476,13133.467283359998,31761.18954444,53299.53086232 2025-12-06,20:04:38.000,340,11137785,8045,0,1765051477,13133.608745869999,28071.25195464,53299.49592672001 2025-12-06,20:04:39.000,340,11137444,7685,0,1765051478,13133.467283359998,26225.994145410004,53299.481952480004 2025-12-06,20:04:40.000,340,11137602,7525,0,1765051479,13133.231512509992,34068.47553039,53299.65663048 2025-12-06,20:04:41.000,340,11137628,7525,0,1765051480,13133.137204170001,32223.400998540004,53299.82432136 2025-12-06,20:04:43.000,340,11137551,7965,0,1765051482,13132.67239878,28994.96290071,53299.670604720006 2025-12-06,20:04:44.000,340,11137513,7805,0,1765051483,13132.58482674999,28534.231763910007,53299.670604720006 2025-12-06,20:04:45.000,340,11137515,8005,0,1765051484,13132.470309479999,34992.94073337001,53299.80336 2025-12-06,20:04:46.000,340,11137522,7325,0,1765051485,13132.328846969998,31302.721178370004,53299.62169488001 2025-12-06,20:04:47.000,340,11137402,7685,0,1765051486,13132.207593389998,27612.924571170006,53299.649643360004 2025-12-06,20:04:48.000,340,11137682,7765,0,1765051487,13132.018976710002,26690.54591067,53299.57977216 2025-12-06,20:04:49.000,340,11137684,7565,0,1765051488,13131.978558850002,28997.486489250005,53299.649643360004 2025-12-06,20:04:50.000,340,11137668,7365,0,1765051489,13131.796678480001,27152.426055660006,53299.62169488001 2025-12-06,20:04:51.000,340,11137595,8005,0,1765051490,13131.56764393999,30381.78054039,53299.49592672001 2025-12-06,20:04:52.000,340,11137832,7525,0,1765051491,13131.338609399994,27614.11587414,53299.57278504001 2025-12-06,20:04:54.000,340,11137458,7525,0,1765051493,13130.900749250002,35456.85807693,53299.64265624001 2025-12-06,20:04:55.000,340,11137522,7765,0,1765051494,13130.772759359992,29920.78153665,53299.58675928 2025-12-06,20:04:56.000,340,11137679,8125,0,1765051495,13130.51677958,31305.202472129997,53299.60772064 2025-12-06,20:04:57.000,340,11137503,7885,0,1765051496,13130.30795396999,29921.556940950002,53299.502913840006 2025-12-06,20:04:58.000,340,11137491,7645,0,1765051497,13130.031765259999,29460.473347649997,53299.50990096 2025-12-06,20:04:59.000,340,11137478,7484,0,1765051498,13130.051974189999,31305.97787643,53299.45400400001 2025-12-06,20:05:00.000,340,11137663,7845,0,1765051499,13130.004820019989,25770.32428395,53299.46797824 2025-12-06,20:05:01.000,340,11137638,7405,0,1765051500,13130.10586466999,24847.952672579995,53299.37015856 2025-12-06,20:05:02.000,340,11137495,8165,0,1765051501,13130.23385456,34997.79758394,53299.51688808 2025-12-06,20:05:03.000,340,11137644,7685,0,1765051502,13130.30795396999,27155.020135500003,53299.37714568001 2025-12-06,20:05:05.000,340,11137484,7365,0,1765051504,13130.38878968999,29462.21448276,53299.35618432001 2025-12-06,20:05:06.000,340,11137507,7525,0,1765051505,13130.462889099996,27617.020115699997,53299.314261600004 2025-12-06,20:05:07.000,340,11137545,7845,0,1765051506,13130.34837182999,32230.062426389995,53299.23041616 2025-12-06,20:05:08.000,340,11137799,7965,0,1765051507,13130.32816289999,35920.77542049,53299.4190684 2025-12-06,20:05:09.000,340,11137767,8085,0,1765051508,13130.28774503999,27155.337346350003,53299.314261600004 2025-12-06,20:05:10.000,340,11137904,7525,0,1765051509,13130.004820019989,30384.97379628,53299.167532080006 2025-12-06,20:05:11.000,340,11137704,7205,0,1765051510,13129.923984299989,30384.62838891,53299.16054496001 2025-12-06,20:05:12.000,340,11137850,7765,0,1765051511,13129.795994409993,33614.58204969,53299.146570720004 2025-12-06,20:05:13.000,340,11137648,7445,0,1765051512,13129.499596770002,27617.069459610007,53299.32823584001 2025-12-06,20:05:14.000,340,11137464,7525,0,1765051513,13129.33792533,29462.52464448,53299.12560936 2025-12-06,20:05:16.000,340,11137735,8485,0,1765051515,13129.06847292999,29924.425936860003,53298.97189272001 2025-12-06,20:05:17.000,340,11137518,7765,0,1765051516,13128.819229459994,23927.019083730003,53299.06971240001 2025-12-06,20:05:18.000,340,11137662,7725,0,1765051517,13128.657558019993,31770.261774750004,53299.02080256001 2025-12-06,20:05:19.000,340,11137712,7525,0,1765051518,13128.441996100002,32693.176169130005,53299.02778968 2025-12-06,20:05:20.000,340,11137539,7965,0,1765051519,13128.307269899997,29925.43396245,53299.16054496001 2025-12-06,20:05:21.000,340,11137763,7245,0,1765051520,13128.084971669996,29002.893171960008,53298.91599576 2025-12-06,20:05:22.000,340,11137576,7645,0,1765051521,13127.95024546999,30387.546728729998,53298.8950344 2025-12-06,20:05:23.000,340,11137689,8165,0,1765051522,13127.93003653999,28542.042199949996,53298.8950344 2025-12-06,20:05:24.000,340,11137524,7845,0,1765051523,13127.86940974999,30388.026069569998,53298.929970000005 2025-12-06,20:05:25.000,340,11137676,7645,0,1765051524,13127.80878295999,26235.778337850003,53298.69240792 2025-12-06,20:05:27.000,340,11137386,7685,0,1765051526,13127.97719071,26235.898173060006,53298.58760112001 2025-12-06,20:05:28.000,340,11137628,7725,0,1765051527,13128.165807389996,30388.244592600007,53298.664459440006 2025-12-06,20:05:29.000,340,11137451,8205,0,1765051528,13128.287060969997,33156.409747080004,53298.5107428 2025-12-06,20:05:30.000,340,11137836,7605,0,1765051529,13128.388105619997,26697.637335449996,53298.51772992001 2025-12-06,20:05:31.000,340,11137888,6925,0,1765051530,13128.435259789992,25774.84277628,53298.44785872001 2025-12-06,20:05:32.000,340,11137549,8005,0,1765051531,13128.738393739994,27620.142880290005,53298.45484584 2025-12-06,20:05:33.000,340,11137467,8085,0,1765051532,13128.859647319994,29465.654458200006,53298.39196176 2025-12-06,20:05:34.000,340,11137403,7725,0,1765051533,13128.92701041999,29465.605114289996,53298.43388448 2025-12-06,20:05:35.000,340,11137678,7484,0,1765051534,13129.02805506999,31772.56684026,53298.37100040001 2025-12-06,20:05:36.000,340,11137662,7605,0,1765051535,13129.10889078999,24852.034118850002,53298.31510344 2025-12-06,20:05:38.000,340,11137399,7965,0,1765051537,13129.385079499996,28542.859899029994,53298.5107428 2025-12-06,20:05:39.000,340,11137633,8005,0,1765051538,13129.324452709996,30388.18115043,53298.3360648 2025-12-06,20:05:40.000,340,11137402,7484,0,1765051539,13129.540014630002,28542.7823586,53298.210296640005 2025-12-06,20:05:41.000,340,11137920,7525,0,1765051540,13129.445706289996,29004.154966229995,53298.329077680006 2025-12-06,20:05:42.000,340,11137837,8205,0,1765051541,13129.492860459992,30388.138855650002,53298.36401328 2025-12-06,20:05:43.000,340,11137721,7725,0,1765051542,13129.647795589997,26697.383566770004,53298.11946408 2025-12-06,20:05:44.000,340,11137979,7845,0,1765051543,13129.674740829993,31310.693744400007,53298.37100040001 2025-12-06,20:05:45.000,340,11137493,8165,0,1765051544,13129.728631309998,26697.157994609996,53298.35003904001 2025-12-06,20:05:46.000,340,11137383,7845,0,1765051545,13129.809467029998,28542.718916430007,53298.24523224 2025-12-06,20:05:47.000,340,11137627,8005,0,1765051546,13129.977874779994,24851.554778010002,53298.39894888001 2025-12-06,20:05:49.000,340,11137575,7805,0,1765051548,13130.13280991,37308.08649926999,53298.16837392 2025-12-06,20:05:50.000,340,11137760,7565,0,1765051549,13130.159755149994,31771.77028857,53298.28715496 2025-12-06,20:05:51.000,340,11137743,7765,0,1765051550,13130.30795396999,29003.823657119996,53298.1264512 2025-12-06,20:05:52.000,340,11137602,7765,0,1765051551,13130.37531707,34078.66857237001,53298.21728376 2025-12-06,20:05:53.000,340,11137682,7445,0,1765051552,13130.41573493,29003.555790180006,53298.259206480005 2025-12-06,20:05:54.000,340,11137440,7405,0,1765051553,13130.604351609996,33617.225473440005,53298.18933528 2025-12-06,20:05:55.000,340,11137578,7365,0,1765051554,13130.739077810002,31310.263747470002,53298.22427088 2025-12-06,20:05:56.000,340,11137714,7484,0,1765051555,13130.833386149992,29926.138875450008,53298.07754136 2025-12-06,20:05:57.000,340,11137544,7565,0,1765051556,13130.907485559997,27619.39567251,53298.18933528 2025-12-06,20:05:58.000,340,11137474,7525,0,1765051557,13131.116311169993,27158.128801829997,53298.18234816001 2025-12-06,20:06:00.000,340,11137784,7605,0,1765051559,13131.116311169993,27619.39567251,53298.22427088 2025-12-06,20:06:01.000,340,11137606,7484,0,1765051560,13131.30492784999,33617.26776822,53298.22427088 2025-12-06,20:06:02.000,340,11137641,8165,0,1765051561,13131.34534570999,33617.013999539995,53298.06356712001 2025-12-06,20:06:03.000,340,11137390,7565,0,1765051562,13131.30492784999,28542.30301776,53298.07055424 2025-12-06,20:06:04.000,340,11137647,8165,0,1765051563,13131.459862979995,24389.991843869997,53298.28715496 2025-12-06,20:06:05.000,340,11137815,8005,0,1765051564,13131.56764393999,27158.142900089995,53298.27318072001 2025-12-06,20:06:06.000,340,11137386,7165,0,1765051565,13131.480071909995,29464.77331695,53298.14741256 2025-12-06,20:06:07.000,340,11137860,7605,0,1765051566,13131.58785286999,33616.76727999,53298.329077680006 2025-12-06,20:06:08.000,340,11137762,7484,0,1765051567,13131.60806179999,29003.323168889998,53298.31510344 2025-12-06,20:06:09.000,340,11137704,7484,0,1765051568,13131.581116559995,29925.955598069995,53298.44785872001 2025-12-06,20:06:11.000,340,11137644,7285,0,1765051570,13131.53396239,30387.300009180006,53298.38497464 2025-12-06,20:06:12.000,340,11137492,7325,0,1765051571,13131.55417132,30387.243616139996,53298.28715496 2025-12-06,20:06:13.000,340,11137667,8085,0,1765051572,13131.560907629995,34078.22447718,53298.43388448 2025-12-06,20:06:14.000,340,11137768,7725,0,1765051573,13131.43291774,26235.750141330005,53298.34305192 2025-12-06,20:06:15.000,340,11137366,7525,0,1765051574,13131.60806179999,34078.66857237001,53298.38497464 2025-12-06,20:06:16.000,340,11137498,7325,0,1765051575,13131.53396239,33617.232522570004,53298.23824512 2025-12-06,20:06:17.000,340,11137455,8125,0,1765051576,13131.57438025,29004.154966229995,53298.39894888001 2025-12-06,20:06:18.000,340,11137506,7525,0,1765051577,13131.60806179999,28542.96563598,53298.44087160001 2025-12-06,20:06:19.000,340,11137658,7525,0,1765051578,13131.682161209996,31772.510447220004,53298.61554960001 2025-12-06,20:06:20.000,340,11137310,7645,0,1765051579,13131.843832649996,29465.73904776,53298.308116320004 2025-12-06,20:06:22.000,340,11137606,7645,0,1765051581,13131.789942169991,31311.546689130002,53298.41292312 2025-12-06,20:06:23.000,340,11137683,8245,0,1765051582,13131.917932060001,26236.793412569998,53298.53869128001 2025-12-06,20:06:24.000,340,11137530,7445,0,1765051583,13131.65521597,28543.564812030003,53298.27318072001 2025-12-06,20:06:25.000,340,11137654,7245,0,1765051584,13131.742787999996,36848.194208939996,53298.34305192 2025-12-06,20:06:26.000,340,11137618,7565,0,1765051585,13131.823623719996,32235.017964779996,53298.31510344 2025-12-06,20:06:27.000,340,11137709,8045,0,1765051586,13131.702370139996,30389.710811640005,53298.23125800001 2025-12-06,20:06:28.000,340,11137685,7925,0,1765051587,13131.722579069996,29006.00888742,53298.51772992001 2025-12-06,20:06:29.000,340,11137814,7565,0,1765051588,13131.621534419995,30390.133759439996,53298.2661936 2025-12-06,20:06:30.000,340,11137759,7725,0,1765051589,13131.601325489995,27621.996801479996,53298.48279432 2025-12-06,20:06:31.000,340,11137605,7885,0,1765051590,13131.480071909995,32697.22941888,53298.405936 2025-12-06,20:06:33.000,340,11137548,7405,0,1765051592,13131.32513677999,29006.50232652,53298.55965264 2025-12-06,20:06:34.000,340,11137821,7925,0,1765051593,13131.36555463999,29929.332131339994,53298.46882008001 2025-12-06,20:06:35.000,340,11137592,7445,0,1765051594,13131.244301059989,30390.443921159997,53298.31510344 2025-12-06,20:06:36.000,340,11137614,7445,0,1765051595,13131.318400469994,30852.16898529,53298.475807200004 2025-12-06,20:06:37.000,340,11137423,8205,0,1765051596,13131.318400469994,26238.280778999993,53298.57362688 2025-12-06,20:06:38.000,340,11137853,7925,0,1765051597,13131.26450998999,28545.009883680003,53298.594588240005 2025-12-06,20:06:39.000,340,11137632,7805,0,1765051598,13131.36555463999,32235.856811250007,53298.45484584 2025-12-06,20:06:40.000,340,11137650,7325,0,1765051599,13131.311664159999,30390.380478990002,53298.43388448 2025-12-06,20:06:41.000,340,11137741,7885,0,1765051600,13131.42618142999,24853.888040039994,53298.53869128001 2025-12-06,20:06:42.000,340,11137606,7484,0,1765051601,13131.203883199989,27161.011895999996,53298.496768560006 2025-12-06,20:06:44.000,340,11137846,7325,0,1765051603,13131.096102239993,29929.318033079995,53298.3360648 2025-12-06,20:06:45.000,340,11137509,8285,0,1765051604,13131.075893309993,30390.754082879997,53298.48279432 2025-12-06,20:06:46.000,340,11137647,7885,0,1765051605,13130.947903419998,30391.014900690003,53298.30112920001 2025-12-06,20:06:47.000,340,11137919,7885,0,1765051606,13130.867067699997,30391.402602839997,53298.35003904001 2025-12-06,20:06:48.000,340,11137674,7605,0,1765051607,13130.968112349998,29007.47510646,53298.3360648 2025-12-06,20:06:49.000,340,11137486,7484,0,1765051608,13130.961376040003,28546.356267509997,53298.091515600005 2025-12-06,20:06:50.000,340,11137760,7445,0,1765051609,13130.988321279998,32237.753027219995,53298.210296640005 2025-12-06,20:06:51.000,340,11137684,7405,0,1765051610,13131.048948069998,28546.906099650005,53298.28715496 2025-12-06,20:06:52.000,340,11137746,7484,0,1765051611,13131.123047479989,29931.270642090007,53298.18933528 2025-12-06,20:06:53.000,340,11137698,7565,0,1765051612,13131.136520099994,27624.569733929995,53298.24523224 2025-12-06,20:06:55.000,340,11137605,7845,0,1765051614,13131.49354453,36852.578767800005,53298.27318072001 2025-12-06,20:06:56.000,340,11137592,7525,0,1765051615,13131.46659928999,29931.961456830002,53298.11946408 2025-12-06,20:06:57.000,340,11137472,7405,0,1765051616,13131.68889751999,33161.520366330005,53298.24523224 2025-12-06,20:06:58.000,340,11137529,8085,0,1765051617,13131.63500704,33161.471022419995,53298.14741256 2025-12-06,20:06:59.000,340,11137587,8005,0,1765051618,13131.749524309991,31316.107476239995,53298.28016784001 2025-12-06,20:07:00.000,340,11137617,8005,0,1765051619,13131.749524309991,29470.320982260004,53298.17536104 2025-12-06,20:07:01.000,340,11137654,7325,0,1765051620,13131.762996929996,29931.453919470005,53298.210296640005 2025-12-06,20:07:02.000,340,11137729,8085,0,1765051621,13131.931404679992,30392.763084930004,53298.35702616 2025-12-06,20:07:03.000,340,11137432,7325,0,1765051622,13131.904459439997,29470.017869670002,53298.22427088 2025-12-06,20:07:04.000,340,11137595,8045,0,1765051623,13131.965086229997,31776.732876089998,53298.41991024001 2025-12-06,20:07:06.000,340,11137857,7925,0,1765051625,13132.234538629993,32699.125634850003,53298.41991024001 2025-12-06,20:07:07.000,340,11137671,8165,0,1765051626,13132.160439220002,31314.958468049997,53298.2661936 2025-12-06,20:07:08.000,340,11137629,7685,0,1765051627,13132.140230290002,28085.385460289996,53298.08452848001 2025-12-06,20:07:09.000,340,11137743,8165,0,1765051628,13132.194120769993,32698.646294010003,53298.259206480005 2025-12-06,20:07:10.000,340,11137598,7325,0,1765051629,13132.106548739997,31775.90107875,53298.35702616 2025-12-06,20:07:11.000,340,11137602,7405,0,1765051630,13132.099812430002,29930.37540258,53298.3360648 2025-12-06,20:07:12.000,340,11137920,7605,0,1765051631,13132.072867189992,29007.334123859997,53298.23824512 2025-12-06,20:07:13.000,340,11137545,8005,0,1765051632,13132.059394570002,30852.641277000002,53298.38497464 2025-12-06,20:07:14.000,340,11137726,7605,0,1765051633,13132.146966599998,30852.465048750004,53298.44087160001 2025-12-06,20:07:15.000,340,11137634,7484,0,1765051634,13132.227802319998,25776.92226963,53298.53869128001 2025-12-06,20:07:17.000,340,11137739,8165,0,1765051636,13132.416418999994,30390.197201610004,53298.32209056001 2025-12-06,20:07:18.000,340,11137679,7845,0,1765051637,13132.48378209999,31312.808483400004,53298.48279432 2025-12-06,20:07:19.000,340,11137504,7645,0,1765051638,13132.78691604999,28082.62220133,53298.38497464 2025-12-06,20:07:20.000,340,11137749,7885,0,1765051639,13132.948587489991,28543.43087856,53298.51772992001 2025-12-06,20:07:21.000,340,11137771,8045,0,1765051640,13133.184358339997,29465.654458200006,53298.48978144001 2025-12-06,20:07:22.000,340,11137394,7365,0,1765051641,13133.581800629989,29003.485298879998,53298.377987520005 2025-12-06,20:07:23.000,340,11137542,7525,0,1765051642,13133.669372659999,29925.878057640002,53298.57362688 2025-12-06,20:07:24.000,340,11137625,8085,0,1765051643,13133.93208875,29925.292979849997,53298.60856248001 2025-12-06,20:07:25.000,340,11137731,7885,0,1765051644,13134.06681494999,29924.729049450005,53298.74131776 2025-12-06,20:07:26.000,340,11137460,7525,0,1765051645,13134.13417805,32230.887174599993,53298.58760112001 2025-12-06,20:07:28.000,340,11137608,7484,0,1765051647,13134.383421519997,31307.627372849995,53298.8600988 2025-12-06,20:07:29.000,340,11137510,7445,0,1765051648,13134.598983440002,30384.30412893,53298.6504852 2025-12-06,20:07:30.000,340,11137780,7484,0,1765051649,13134.666346539998,33151.870107359995,53298.81817608 2025-12-06,20:07:31.000,340,11137416,7725,0,1765051650,13134.774127499993,32690.18733801,53298.74131776 2025-12-06,20:07:32.000,340,11137646,7765,0,1765051651,13134.895381079994,28076.559949529998,53298.90202152001 2025-12-06,20:07:33.000,340,11137685,7885,0,1765051652,13134.881908459989,23924.403856499994,53299.11862224001 2025-12-06,20:07:34.000,340,11137724,7484,0,1765051653,13134.935798939994,32689.270951109997,53298.97189272001 2025-12-06,20:07:35.000,340,11137795,7845,0,1765051654,13134.976216799994,29921.27497575,53299.04176392001 2025-12-06,20:07:36.000,340,11137689,7765,0,1765051655,13134.90211738999,28076.115854339994,53299.097660880005 2025-12-06,20:07:37.000,340,11137604,7405,0,1765051656,13134.807809049998,28076.137001730007,53299.09067376001 2025-12-06,20:07:39.000,340,11137635,8085,0,1765051658,13134.585510819998,27153.680800799993,53299.12560936 2025-12-06,20:07:40.000,340,11137771,7885,0,1765051659,13134.531620339993,29460.43105287,53299.18150632 2025-12-06,20:07:41.000,340,11137628,7405,0,1765051660,13134.464257239997,30383.04233466,53299.167532080006 2025-12-06,20:07:42.000,340,11137403,8125,0,1765051661,13134.450784619992,28076.799619950005,53299.12560936 2025-12-06,20:07:43.000,340,11137639,7765,0,1765051662,13134.248695319991,28538.122883670003,53299.3491972 2025-12-06,20:07:44.000,340,11137500,7445,0,1765051663,13134.241959009996,23463.98993055,53299.2443904 2025-12-06,20:07:45.000,340,11137363,7965,0,1765051664,13134.262167939996,29922.832833480003,53299.28631312001 2025-12-06,20:07:46.000,340,11137617,7845,0,1765051665,13134.147650669991,27616.315202700003,53299.13958360001 2025-12-06,20:07:47.000,340,11137611,8125,0,1765051666,13134.221750079996,34075.334333880004,53299.18150632 2025-12-06,20:07:48.000,340,11137692,7125,0,1765051667,13134.04660601999,33152.70190470001,53299.384132800005 2025-12-06,20:07:50.000,340,11137666,7605,0,1765051669,13133.797362549994,34998.62233215,53299.15355784 2025-12-06,20:07:51.000,340,11137466,7325,0,1765051670,13133.716526829994,30846.656565629994,53299.32823584001 2025-12-06,20:07:52.000,340,11137544,7845,0,1765051671,13133.709790519999,29923.692827339997,53299.51688808 2025-12-06,20:07:53.000,340,11137357,8045,0,1765051672,13133.548119079998,28539.715987050004,53299.216441920005 2025-12-06,20:07:54.000,340,11137836,7405,0,1765051673,13133.393183949993,29462.0594019,53299.13958360001 2025-12-06,20:07:55.000,340,11137567,7925,0,1765051674,13133.453810739993,34998.14299131,53299.27233888 2025-12-06,20:07:56.000,340,11137565,7805,0,1765051675,13133.420129190003,25771.44509562,53299.216441920005 2025-12-06,20:07:57.000,340,11137553,7965,0,1765051676,13133.244985129997,29001.004005120005,53299.18849344001 2025-12-06,20:07:58.000,340,11137494,7605,0,1765051677,13133.164149409997,34075.66564299,53299.15355784 2025-12-06,20:07:59.000,340,11137777,7965,0,1765051678,13133.063104759996,29462.475300570004,53299.20246768 2025-12-06,20:08:01.000,340,11137603,7805,0,1765051680,13132.739761879995,28079.069439810002,53299.167532080006 2025-12-06,20:08:02.000,340,11137882,7605,0,1765051681,13132.62524460999,31308.790479300005,53299.23041616 2025-12-06,20:08:03.000,340,11137674,7565,0,1765051682,13132.349055899998,26695.480301670003,53299.28631312001 2025-12-06,20:08:04.000,340,11137508,7445,0,1765051683,13132.140230290002,30848.129833800005,53299.18849344001 2025-12-06,20:08:05.000,340,11137437,8045,0,1765051684,13131.890986819992,33154.87303674,53299.265351760005 2025-12-06,20:08:06.000,340,11137701,7725,0,1765051685,13131.57438025,32232.783390569995,53299.13259648 2025-12-06,20:08:07.000,340,11137746,7565,0,1765051686,13131.291455229999,31771.713895530003,53299.314261600004 2025-12-06,20:08:08.000,340,11137736,7484,0,1765051687,13131.042211759988,28542.444000360003,53299.09067376001 2025-12-06,20:08:09.000,340,11137728,7565,0,1765051688,13130.819913530002,29926.780346280008,53299.15355784 2025-12-06,20:08:10.000,340,11137676,7325,0,1765051689,13130.745814119997,31772.355366360003,53298.978879840004 2025-12-06,20:08:12.000,340,11137641,8125,0,1765051691,13130.361844449995,30388.604098230004,53298.929970000005 2025-12-06,20:08:13.000,340,11137556,7405,0,1765051692,13130.422471239996,29466.169044690003,53298.7902276 2025-12-06,20:08:14.000,340,11137825,8005,0,1765051693,13130.33489921,30850.27981845,53298.78324048001 2025-12-06,20:08:15.000,340,11137443,7925,0,1765051694,13130.42920754999,28082.227450050006,53298.70638216001 2025-12-06,20:08:16.000,340,11137394,7405,0,1765051695,13130.45615279,24852.894112709997,53298.48978144001 2025-12-06,20:08:17.000,340,11137700,7605,0,1765051696,13130.530252199991,29466.648385530003,53298.63651096001 2025-12-06,20:08:18.000,340,11137450,7405,0,1765051697,13130.604351609996,33619.086443759996,53298.52471704 2025-12-06,20:08:19.000,340,11137468,7645,0,1765051698,13130.678451020001,28544.178086340005,53298.496768560006 2025-12-06,20:08:20.000,340,11137523,7885,0,1765051699,13130.813177219992,29928.556727040006,53298.43388448 2025-12-06,20:08:21.000,340,11137521,7885,0,1765051700,13130.678451020001,33619.60103025001,53298.308116320004 2025-12-06,20:08:23.000,340,11137650,7325,0,1765051702,13130.860331390002,25776.640304429995,53298.25221936001 2025-12-06,20:08:24.000,340,11137725,8085,0,1765051703,13130.873804009992,31774.604038830003,53298.32209056001 2025-12-06,20:08:25.000,340,11137430,7645,0,1765051704,13130.853595079992,26238.407663339996,53298.39894888001 2025-12-06,20:08:26.000,340,11137688,7645,0,1765051705,13131.149992719998,30390.73998462,53298.23824512 2025-12-06,20:08:27.000,340,11137466,8005,0,1765051706,13131.271246299999,29006.727898679994,53298.23125800001 2025-12-06,20:08:28.000,340,11137658,7484,0,1765051707,13131.33187309,27161.484187709997,53298.41292312 2025-12-06,20:08:29.000,340,11137761,7925,0,1765051708,13131.45312667,28084.469073390006,53298.30112920001 2025-12-06,20:08:30.000,340,11137637,8005,0,1765051709,13131.63500704,25316.282771519996,53298.140425440004 2025-12-06,20:08:31.000,340,11137609,7845,0,1765051710,13131.75626062,29930.100486509997,53298.161386800006 2025-12-06,20:08:32.000,340,11137705,7965,0,1765051711,13131.877514200001,32237.076310739998,53298.28016784001 2025-12-06,20:08:34.000,340,11137607,7805,0,1765051713,13132.099812430002,31314.556667640005,53298.09850272 2025-12-06,20:08:35.000,340,11137576,7445,0,1765051714,13132.315374349993,33160.29381771,53298.20330952001 2025-12-06,20:08:36.000,340,11137564,7445,0,1765051715,13132.396210069994,28546.610036190003,53298.210296640005 2025-12-06,20:08:37.000,340,11137337,8125,0,1765051716,13132.456836859994,29469.460988399995,53298.210296640005 2025-12-06,20:08:38.000,340,11137715,7885,0,1765051717,13132.62524460999,31314.93027153,53298.1963224 2025-12-06,20:08:39.000,340,11137482,7445,0,1765051718,13132.67239878,26239.82453847,53298.20330952001 2025-12-06,20:08:40.000,340,11137540,7605,0,1765051719,13132.87448808,25316.89604583,53298.24523224 2025-12-06,20:08:41.000,340,11137672,7565,0,1765051720,13132.962060109996,31776.020913960005,53298.161386800006 2025-12-06,20:08:42.000,340,11137594,7645,0,1765051721,13133.042895829996,33621.165937109996,53298.259206480005 2025-12-06,20:08:43.000,340,11137464,7325,0,1765051722,13133.116995240001,33621.1165932,53298.161386800006 2025-12-06,20:08:45.000,340,11137867,7645,0,1765051724,13133.211303579992,28083.954486899995,53298.35702616 2025-12-06,20:08:46.000,340,11137635,7885,0,1765051725,13133.292139299992,29929.12065744,53298.37100040001 2025-12-06,20:08:47.000,340,11137454,7685,0,1765051726,13133.379711330002,31774.441908840003,53298.210296640005 2025-12-06,20:08:48.000,340,11137599,8165,0,1765051727,13133.332557159993,32235.497305619996,53298.3360648 2025-12-06,20:08:49.000,340,11137627,7725,0,1765051728,13133.474019669993,32696.616144569998,53298.22427088 2025-12-06,20:08:50.000,340,11137722,7805,0,1765051729,13133.406656569998,31773.892076699995,53298.426897360005 2025-12-06,20:08:51.000,340,11137652,7525,0,1765051730,13133.386447639998,29466.937399860006,53298.41292312 2025-12-06,20:08:52.000,340,11137604,7565,0,1765051731,13133.339293470002,34541.232482969994,53298.405936 2025-12-06,20:08:53.000,340,11137540,7525,0,1765051732,13133.352766089993,29466.317076420004,53298.34305192 2025-12-06,20:08:54.000,340,11137508,7565,0,1765051733,13133.271930369992,27159.411743489996,53298.34305192 2025-12-06,20:08:56.000,340,11137601,8125,0,1765051735,13133.191094649992,32234.439936120005,53298.44087160001 2025-12-06,20:08:57.000,340,11137625,8085,0,1765051736,13133.103522619997,26236.969640819996,53298.21728376 2025-12-06,20:08:58.000,340,11137804,7325,0,1765051737,13133.056368450001,33157.304986589996,53298.30112920001 2025-12-06,20:08:59.000,340,11137899,8005,0,1765051738,13133.157413100002,30850.632274949996,53298.2661936 2025-12-06,20:09:00.000,340,11137539,7885,0,1765051739,13133.110258929992,31312.159963440005,53298.35003904001 2025-12-06,20:09:01.000,340,11137645,8005,0,1765051740,13133.130467859992,23469.192188490008,53298.18234816001 2025-12-06,20:09:02.000,340,11137770,7645,0,1765051741,13133.298875610002,30850.878994500003,53298.23824512 2025-12-06,20:09:03.000,340,11137723,8205,0,1765051742,13133.372975019993,29005.741020479996,53298.1264512 2025-12-06,20:09:04.000,340,11137721,7885,0,1765051743,13133.76368099999,33158.327110440005,53298.210296640005 2025-12-06,20:09:05.000,340,11137777,7965,0,1765051744,13133.91187982,33158.425798259996,53298.32209056001 2025-12-06,20:09:07.000,340,11137727,7965,0,1765051746,13134.686555469998,26237.942420759995,53298.37100040001 2025-12-06,20:09:08.000,340,11137598,7484,0,1765051747,13135.19177872,29005.980690900004,53298.48279432 2025-12-06,20:09:09.000,340,11137540,7685,0,1765051748,13135.407340639991,26699.230438829996,53298.594588240005 2025-12-06,20:09:10.000,340,11137666,7445,0,1765051749,13135.730683519992,29467.14887376,53298.496768560006 2025-12-06,20:09:11.000,340,11137707,8005,0,1765051750,13136.1887526,25776.062275770004,53298.63651096001 2025-12-06,20:09:12.000,340,11137526,7484,0,1765051751,13136.31000618,30850.76620842,53298.713369280005 2025-12-06,20:09:13.000,340,11137694,7405,0,1765051752,13136.565985959991,29004.58496316,53298.62952384 2025-12-06,20:09:14.000,340,11137336,7845,0,1765051753,13136.680503229996,26697.524549370006,53298.762279120005 2025-12-06,20:09:15.000,340,11137612,7805,0,1765051754,13136.720921089996,31772.172088980005,53298.77625336001 2025-12-06,20:09:16.000,340,11137633,7965,0,1765051755,13136.53230441,29926.36444761,53299.04176392001 2025-12-06,20:09:18.000,340,11137851,7725,0,1765051757,13136.498622859996,29464.019060039995,53299.11163512001 2025-12-06,20:09:19.000,340,11137608,7525,0,1765051758,13136.175279979994,29924.884130310005,53299.05573816 2025-12-06,20:09:20.000,340,11137470,7525,0,1765051759,13136.047290089999,28540.604177429996,53299.20945480001 2025-12-06,20:09:21.000,340,11137437,8045,0,1765051760,13135.737419830002,27156.17619282,53299.15355784 2025-12-06,20:09:22.000,340,11137714,7845,0,1765051761,13135.717210900002,27156.112750650005,53299.23041616 2025-12-06,20:09:23.000,340,11137446,7484,0,1765051762,13135.582484699997,31307.88114153,53299.29330024 2025-12-06,20:09:24.000,340,11137679,8005,0,1765051763,13135.602693629997,29924.080529490006,53299.11862224001 2025-12-06,20:09:25.000,340,11137902,7365,0,1765051764,13135.562275769997,30846.360502170006,53299.30727448001 2025-12-06,20:09:26.000,340,11137538,7565,0,1765051765,13135.595957320002,29000.982857730007,53299.37015856 2025-12-06,20:09:27.000,340,11137713,8285,0,1765051766,13135.555539460001,28078.364526809994,53299.53086232 2025-12-06,20:09:29.000,340,11137867,7725,0,1765051768,13135.582484699997,27155.295051570007,53299.37714568001 2025-12-06,20:09:30.000,340,11137724,7525,0,1765051769,13135.697001970002,29000.59515558,53299.32823584001 2025-12-06,20:09:31.000,340,11137677,7925,0,1765051770,13135.865409719998,29461.86907539,53299.2443904 2025-12-06,20:09:32.000,340,11137392,7484,0,1765051771,13135.952981749993,29000.454172979997,53299.447016879996 2025-12-06,20:09:33.000,340,11137609,7845,0,1765051772,13136.027081159998,30384.459209790002,53299.52387520001 2025-12-06,20:09:34.000,340,11137435,7965,0,1765051773,13136.12138949999,26232.084593730004,53299.384132800005 2025-12-06,20:09:35.000,340,11137777,7965,0,1765051774,13136.20222521999,29461.601208449996,53299.49592672001 2025-12-06,20:09:36.000,340,11137717,7965,0,1765051775,13136.37063297,29461.305144989994,53299.58675928 2025-12-06,20:09:37.000,340,11137429,8045,0,1765051776,13136.45146869,28077.053388629996,53299.56579792 2025-12-06,20:09:38.000,340,11137675,7885,0,1765051777,13136.44473237999,24386.375640180006,53299.670604720006 2025-12-06,20:09:40.000,340,11137678,7285,0,1765051779,13136.586194889991,36380.51967908999,53299.53784944 2025-12-06,20:09:41.000,340,11137541,7965,0,1765051780,13136.565985959991,25308.54282678,53299.6985532 2025-12-06,20:09:42.000,340,11137600,7484,0,1765051781,13136.646821679991,30382.957745099993,53299.69156608001 2025-12-06,20:09:43.000,340,11137643,8085,0,1765051782,13136.50535916999,27614.884229310002,53299.74746304 2025-12-06,20:09:44.000,340,11137603,7925,0,1765051783,13136.417787139995,24847.120875239998,53299.79637288 2025-12-06,20:09:45.000,340,11137653,8285,0,1765051784,13136.43125976,31766.603276280002,53299.75445016 2025-12-06,20:09:46.000,340,11137874,7445,0,1765051785,13136.357160349995,27614.559969330003,53299.782398639996 2025-12-06,20:09:47.000,340,11137557,8045,0,1765051786,13136.276324629995,26691.941638410004,53299.78938576001 2025-12-06,20:09:48.000,340,11137570,7765,0,1765051787,13136.148334739999,31305.244766910007,53299.90117968 2025-12-06,20:09:49.000,340,11137549,8045,0,1765051788,13135.986663299998,28075.89028218,53299.90816680001 2025-12-06,20:09:51.000,340,11137504,7365,0,1765051790,13135.865409719998,33150.98191698,53299.85226984 2025-12-06,20:09:52.000,340,11137606,7565,0,1765051791,13135.663320419997,33612.3051807,53299.8732312 2025-12-06,20:09:53.000,340,11137655,8045,0,1765051792,13135.609429939992,28999.13598567,53299.84528272 2025-12-06,20:09:54.000,340,11137661,7885,0,1765051793,13135.643111489997,28999.319263049998,53299.82432136 2025-12-06,20:09:55.000,340,11137687,7645,0,1765051794,13135.461231119996,30844.83789009,53299.628682 2025-12-06,20:09:56.000,340,11137729,7805,0,1765051795,13135.380395399996,28999.756309110002,53299.75445016 2025-12-06,20:09:57.000,340,11137650,7725,0,1765051796,13135.20525133999,30383.620363320006,53299.649643360004 2025-12-06,20:09:58.000,340,11137575,8045,0,1765051797,13135.17156979,31306.640494649997,53299.69156608001 2025-12-06,20:09:59.000,340,11137508,7484,0,1765051798,13135.117679309995,29000.207453430005,53299.649643360004 2025-12-06,20:10:00.000,340,11137636,7725,0,1765051799,13135.00316203999,27616.456185300005,53299.56579792 2025-12-06,20:10:02.000,340,11137599,8005,0,1765051801,13134.814545359994,30845.838866549995,53299.58675928 2025-12-06,20:10:03.000,340,11137659,7805,0,1765051802,13134.733709639993,32691.583065750005,53299.60772064 2025-12-06,20:10:04.000,340,11137721,7885,0,1765051803,13134.794336429994,28078.258789860003,53299.39111992 2025-12-06,20:10:05.000,340,11137440,7605,0,1765051804,13134.794336429994,28539.786478349997,53299.54483656001 2025-12-06,20:10:06.000,340,11137652,7484,0,1765051805,13134.935798939994,27617.125852650002,53299.39111992 2025-12-06,20:10:07.000,340,11137611,7965,0,1765051806,13134.828017979999,34076.05334514,53299.37714568001 2025-12-06,20:10:08.000,340,11137839,8125,0,1765051807,13134.881908459989,23465.357461770007,53299.4889396 2025-12-06,20:10:09.000,340,11137750,7605,0,1765051808,13134.96274417999,27617.231589600007,53299.44002976 2025-12-06,20:10:10.000,340,11137757,8005,0,1765051809,13135.04357989999,27617.30913003,53299.37714568001 2025-12-06,20:10:11.000,340,11137771,7805,0,1765051810,13135.08399775999,25771.853945159994,53299.39810704 2025-12-06,20:10:13.000,340,11137686,7365,0,1765051812,13135.22546026999,25310.354453189997,53299.42605552001 2025-12-06,20:10:14.000,340,11137578,7484,0,1765051813,13135.14462454999,33153.17419641001,53299.335222960006 2025-12-06,20:10:15.000,340,11137768,7445,0,1765051814,13135.117679309995,29923.869055589996,53299.29330024 2025-12-06,20:10:16.000,340,11137766,7605,0,1765051815,13135.06378882999,28078.378625070007,53299.22342904 2025-12-06,20:10:17.000,340,11137703,8285,0,1765051816,13135.057052519995,33153.315179009995,53299.47496536001 2025-12-06,20:10:18.000,340,11137749,7845,0,1765051817,13135.09073407,32691.865030949994,53299.279325999996 2025-12-06,20:10:19.000,340,11137691,7965,0,1765051818,13135.00316203999,29462.588086649994,53299.314261600004 2025-12-06,20:10:20.000,340,11137805,7925,0,1765051819,13134.875172149994,26233.346388000005,53299.216441920005 2025-12-06,20:10:21.000,340,11137816,7325,0,1765051820,13135.036843589995,34076.546784239996,53298.978879840004 2025-12-06,20:10:22.000,340,11137372,7484,0,1765051821,13135.00316203999,25772.2627947,53299.104648 2025-12-06,20:10:24.000,340,11137698,7525,0,1765051823,13135.12441561999,33154.168123740004,53298.9649056 2025-12-06,20:10:25.000,340,11137381,8045,0,1765051824,13135.077261449995,29463.737094840006,53298.94394424001 2025-12-06,20:10:26.000,340,11137475,7805,0,1765051825,13135.16483347999,31770.367511699995,53299.07669952 2025-12-06,20:10:27.000,340,11137520,7405,0,1765051826,13135.17156979,27618.4299417,53298.88804728 2025-12-06,20:10:28.000,340,11137873,7845,0,1765051827,13135.28608705999,26234.664575310002,53299.18849344001 2025-12-06,20:10:29.000,340,11137452,7245,0,1765051828,13135.32650491999,28541.421876509994,53299.01381544 2025-12-06,20:10:30.000,340,11137860,7325,0,1765051829,13135.319768609996,28541.49941694,53299.05573816 2025-12-06,20:10:31.000,340,11137596,6965,0,1765051830,13135.562275769997,24389.81561562,53299.097660880005 2025-12-06,20:10:32.000,340,11137663,8045,0,1765051831,13135.562275769997,28541.654497800002,53299.09067376001 2025-12-06,20:10:33.000,340,11137809,7965,0,1765051832,13135.824991859998,29003.13989151,53298.95791848 2025-12-06,20:10:35.000,340,11137575,7565,0,1765051834,13136.013608539994,29003.14694064,53299.02080256001 2025-12-06,20:10:36.000,340,11137538,7484,0,1765051835,13136.033817469994,29464.857906510006,53299.11862224001 2025-12-06,20:10:37.000,340,11137746,7845,0,1765051836,13136.114653189994,26696.333246399998,53299.02080256001 2025-12-06,20:10:38.000,340,11137864,7325,0,1765051837,13136.168543669999,26235.193260059998,53299.05573816 2025-12-06,20:10:39.000,340,11137602,7605,0,1765051838,13136.215697839994,29925.969696329994,53299.2443904 2025-12-06,20:10:40.000,340,11137522,7365,0,1765051839,13136.30326986999,29003.45710236,53299.13259648 2025-12-06,20:10:41.000,340,11137472,7565,0,1765051840,13136.35042404,32232.755194049998,53299.048751040005 2025-12-06,20:10:42.000,340,11137712,7484,0,1765051841,13136.47167762,27619.522556850003,53299.19548056 2025-12-06,20:10:43.000,340,11137615,7925,0,1765051842,13136.633349060001,33617.11973649,53299.11163512001 2025-12-06,20:10:44.000,340,11137515,7925,0,1765051843,13136.815229430002,29003.485298879998,53299.11163512001 2025-12-06,20:10:46.000,340,11137508,7325,0,1765051845,13136.943219319997,27619.71993249,53299.40509416001 2025-12-06,20:10:47.000,340,11137334,7805,0,1765051846,13136.936483010002,28542.16908429,53299.22342904 2025-12-06,20:10:48.000,340,11137258,7565,0,1765051847,13136.976900870002,26235.48227439,53299.28631312001 2025-12-06,20:10:49.000,340,11137621,7845,0,1765051848,13137.138572309988,31771.854878130005,53299.37015856 2025-12-06,20:10:50.000,340,11137702,7445,0,1765051849,13137.158781239988,24851.611171049997,53299.23041616 2025-12-06,20:10:51.000,340,11137810,7565,0,1765051850,13137.286771129999,28081.141884030003,53299.4190684 2025-12-06,20:10:52.000,340,11137643,8165,0,1765051851,13137.259825889989,31310.679646139994,53299.433042640005 2025-12-06,20:10:53.000,340,11137796,7365,0,1765051852,13137.246353269999,30387.927381750007,53299.47496536001 2025-12-06,20:10:54.000,340,11137731,8165,0,1765051853,13137.40802471,32233.305026190006,53299.37714568001 2025-12-06,20:10:55.000,340,11137719,7925,0,1765051854,13137.414761019994,32694.416816009994,53299.50990096 2025-12-06,20:10:57.000,340,11137648,7325,0,1765051856,13137.434969949994,28542.387607319994,53299.46797824 2025-12-06,20:10:58.000,340,11137776,7525,0,1765051857,13137.556223529995,30387.737055239995,53299.53784944 2025-12-06,20:10:59.000,340,11137635,7845,0,1765051858,13137.556223529995,31310.200305299993,53299.69156608001 2025-12-06,20:11:00.000,340,11137340,7285,0,1765051859,13137.576432459995,31771.706846400004,53299.78938576001 2025-12-06,20:11:01.000,340,11137679,7805,0,1765051860,13137.697686039995,29003.400709320005,53299.502913840006 2025-12-06,20:11:02.000,340,11137883,7845,0,1765051861,13137.717894969996,29925.814615469993,53299.670604720006 2025-12-06,20:11:03.000,340,11137600,7325,0,1765051862,13137.778521759996,30848.277865530006,53299.8732312 2025-12-06,20:11:04.000,340,11137642,7525,0,1765051863,13137.76504913999,36845.90324169,53299.887205440005 2025-12-06,20:11:05.000,340,11137501,8005,0,1765051864,13137.852621170001,29925.539699400004,53299.7334888 2025-12-06,20:11:06.000,340,11137505,8045,0,1765051865,13137.81220331,32231.803561499997,53299.99201224 2025-12-06,20:11:08.000,340,11137704,7205,0,1765051867,13137.798730689996,28540.54778439,53299.88021832001 2025-12-06,20:11:09.000,340,11137499,8085,0,1765051868,13137.845884859991,33615.251717039995,53300.054896320005 2025-12-06,20:11:10.000,340,11137331,7845,0,1765051869,13137.72463127999,32231.225532840006,53300.14572888001 2025-12-06,20:11:11.000,340,11137632,7285,0,1765051870,13137.798730689996,29924.270856000003,53299.92214104 2025-12-06,20:11:12.000,340,11137473,7965,0,1765051871,13137.66400448999,34076.37055599,53299.950089519996 2025-12-06,20:11:13.000,340,11137528,7325,0,1765051872,13137.54275090999,31769.296043940005,53300.01996072 2025-12-06,20:11:14.000,340,11137796,7445,0,1765051873,13137.48886043,28539.793527479997,53300.04092208 2025-12-06,20:11:15.000,340,11137625,7645,0,1765051874,13137.42823364,34075.602200819994,53300.01996072 2025-12-06,20:11:16.000,340,11137577,7685,0,1765051875,13137.226144339998,29923.622336040004,53300.07585768001 2025-12-06,20:11:17.000,340,11137722,7565,0,1765051876,13137.232880649994,26693.950640459996,53300.152716000004 2025-12-06,20:11:19.000,340,11137640,7565,0,1765051878,13137.091418139993,29462.080549289996,53299.99899936001 2025-12-06,20:11:20.000,340,11137592,7325,0,1765051879,13137.003846109998,28539.511562280008,53300.02694784001 2025-12-06,20:11:21.000,340,11137541,8005,0,1765051880,13136.855647290002,30384.783469770002,53300.01996072 2025-12-06,20:11:22.000,340,11137540,7484,0,1765051881,13136.801756809997,26232.852948900007,53300.0828448 2025-12-06,20:11:23.000,340,11137391,7805,0,1765051882,13136.727657399992,36382.21851942,53300.30643264 2025-12-06,20:11:24.000,340,11137603,7845,0,1765051883,13136.626612749991,28078.167151169997,53300.173677360006 2025-12-06,20:11:25.000,340,11137811,7885,0,1765051884,13136.61314013,25309.980849300002,53299.936115280005 2025-12-06,20:11:26.000,340,11137586,7565,0,1765051885,13136.458204999995,28539.715987050004,53299.91515392 2025-12-06,20:11:27.000,340,11137621,7805,0,1765051886,13136.49188655,27616.857985709998,53299.985025120004 2025-12-06,20:11:28.000,340,11137852,7325,0,1765051887,13136.44473237999,33614.26483884,53300.04092208 2025-12-06,20:11:30.000,340,11137666,7484,0,1765051889,13136.22917046,28539.45516924,53299.96406376 2025-12-06,20:11:31.000,340,11137734,7445,0,1765051890,13136.16180735999,31768.753260929996,53299.89419256 2025-12-06,20:11:32.000,340,11137797,7685,0,1765051891,13136.128125809999,30845.867063070007,53299.95707664001 2025-12-06,20:11:33.000,340,11137733,7845,0,1765051892,13136.054026399994,29461.601208449996,53299.96406376 2025-12-06,20:11:34.000,340,11137676,7325,0,1765051893,13135.919300199988,29461.678748880004,53300.02694784001 2025-12-06,20:11:35.000,340,11137756,7525,0,1765051894,13135.865409719998,28077.426992520006,53299.99201224 2025-12-06,20:11:36.000,340,11137709,7965,0,1765051895,13135.831728169993,31767.949660109996,53299.99899936001 2025-12-06,20:11:37.000,340,11137582,7885,0,1765051896,13135.730683519992,31306.555905090005,53299.89419256 2025-12-06,20:11:38.000,340,11137638,7685,0,1765051897,13135.703738279997,28999.60827738,53299.782398639996 2025-12-06,20:11:39.000,340,11137597,8085,0,1765051898,13135.481440049996,28076.884209509997,53299.83130848001 2025-12-06,20:11:41.000,340,11137652,7365,0,1765051900,13135.380395399996,25308.789546329994,53299.77541152 2025-12-06,20:11:42.000,340,11137708,7605,0,1765051901,13135.25240551,28076.743226909995,53299.614707759996 2025-12-06,20:11:43.000,340,11137486,7325,0,1765051902,13135.137888239995,31305.921483390004,53299.670604720006 2025-12-06,20:11:44.000,340,11137608,7405,0,1765051903,13135.117679309995,31767.364582320006,53299.72650168 2025-12-06,20:11:45.000,340,11137653,8085,0,1765051904,13134.98295310999,27153.94161861,53299.68457896 2025-12-06,20:11:46.000,340,11137552,7405,0,1765051905,13134.935798939994,27615.39176667,53299.53784944 2025-12-06,20:11:47.000,340,11137539,8045,0,1765051906,13134.733709639993,28537.925508030006,53299.502913840006 2025-12-06,20:11:48.000,340,11137629,7725,0,1765051907,13134.767391189998,29460.720067200004,53299.384132800005 2025-12-06,20:11:49.000,340,11137709,7965,0,1765051908,13134.625928679998,24847.395791310002,53299.59374640001 2025-12-06,20:11:50.000,340,11137480,7365,0,1765051909,13134.598983440002,31767.364582320006,53299.36317144 2025-12-06,20:11:52.000,340,11137719,8165,0,1765051911,13134.585510819998,28538.292062790002,53299.4190684 2025-12-06,20:11:53.000,340,11137540,7405,0,1765051912,13134.464257239997,30845.183297459997,53299.28631312001 2025-12-06,20:11:54.000,340,11137497,8125,0,1765051913,13134.625928679998,29461.276948469997,53299.3491972 2025-12-06,20:11:55.000,340,11137580,7445,0,1765051914,13134.612456059993,29461.509569760005,53299.279325999996 2025-12-06,20:11:56.000,340,11137673,7845,0,1765051915,13134.720237019988,32690.751268410007,53299.39810704 2025-12-06,20:11:57.000,340,11137761,8125,0,1765051916,13134.720237019988,30384.233637629994,53299.265351760005 2025-12-06,20:11:58.000,340,11137592,7365,0,1765051917,13134.625928679998,31768.295067479994,53299.39810704 2025-12-06,20:11:59.000,340,11137601,8005,0,1765051918,13134.794336429994,30384.261834150006,53299.37015856 2025-12-06,20:12:00.000,340,11137437,7965,0,1765051919,13134.733709639993,30384.381669359995,53299.265351760005 2025-12-06,20:12:01.000,340,11137743,8045,0,1765051920,13134.767391189998,24387.115798829996,53299.16054496001 2025-12-06,20:12:03.000,340,11137680,7325,0,1765051922,13134.767391189998,28078.005021179997,53299.279325999996 2025-12-06,20:12:04.000,340,11137611,7845,0,1765051923,13134.787600119998,28539.391727070004,53299.11862224001 2025-12-06,20:12:05.000,340,11137705,8005,0,1765051924,13134.753918569993,31307.465242859995,53299.104648 2025-12-06,20:12:06.000,340,11137520,7685,0,1765051925,13134.861699529989,29923.565942999994,53299.18150632 2025-12-06,20:12:07.000,340,11137836,7845,0,1765051926,13134.956007869994,23464.701892679994,53299.04176392001 2025-12-06,20:12:08.000,340,11137664,7565,0,1765051927,13135.06378882999,34998.37561259999,53299.25137752 2025-12-06,20:12:09.000,340,11137639,7965,0,1765051928,13135.03010728,29923.587090390007,53299.29330024 2025-12-06,20:12:10.000,340,11137543,8125,0,1765051929,13135.158097169995,20696.846899919998,53299.02080256001 2025-12-06,20:12:11.000,340,11137698,7245,0,1765051930,13135.158097169995,28539.659594009994,53299.09067376001 2025-12-06,20:12:12.000,340,11137383,8045,0,1765051931,13135.20525133999,28078.385674200006,53299.13259648 2025-12-06,20:12:14.000,340,11137817,7845,0,1765051933,13135.319768609996,30846.395747820003,53299.13259648 2025-12-06,20:12:15.000,340,11137511,7765,0,1765051934,13135.29282337,24848.967747300005,53298.98586696 2025-12-06,20:12:16.000,340,11137749,7925,0,1765051935,13135.27261444,30846.12083175,53299.13958360001 2025-12-06,20:12:17.000,340,11137730,7805,0,1765051936,13135.178306099995,30385.079533230004,53299.08368664 2025-12-06,20:12:18.000,340,11137837,8085,0,1765051937,13135.25240551,29923.713974729995,53299.02778968 2025-12-06,20:12:19.000,340,11137463,8165,0,1765051938,13135.26587812999,27617.15404917,53299.13958360001 2025-12-06,20:12:20.000,340,11137652,7645,0,1765051939,13135.259141819995,35460.023136300006,53299.02080256001 2025-12-06,20:12:21.000,340,11137616,7725,0,1765051940,13135.22546026999,29001.37055988,53299.07669952 2025-12-06,20:12:22.000,340,11137566,7484,0,1765051941,13135.18504240999,31308.289991070007,53299.02080256001 2025-12-06,20:12:23.000,340,11137818,7645,0,1765051942,13135.22546026999,30385.742151450002,53299.09067376001 2025-12-06,20:12:25.000,340,11137842,7725,0,1765051944,13135.19177872,32692.61223873,53299.02778968 2025-12-06,20:12:26.000,340,11137638,7685,0,1765051945,13135.13115193,27156.66963192,53298.90202152001 2025-12-06,20:12:27.000,340,11137752,7445,0,1765051946,13135.20525133999,27618.2889591,53299.00682832 2025-12-06,20:12:28.000,340,11137515,7965,0,1765051947,13135.16483347999,29002.32924156,53298.95093136001 2025-12-06,20:12:29.000,340,11137686,7285,0,1765051948,13135.25240551,30386.26378707,53298.97189272001 2025-12-06,20:12:30.000,340,11137564,7525,0,1765051949,13135.319768609996,26695.65652992,53299.06272528 2025-12-06,20:12:31.000,340,11137737,7885,0,1765051950,13135.3130323,25773.150985080007,53298.881060160005 2025-12-06,20:12:32.000,340,11137567,8005,0,1765051951,13135.32650491999,27157.156021889998,53299.12560936 2025-12-06,20:12:33.000,340,11137428,7365,0,1765051952,13135.218723959995,31309.128837540004,53298.87407304001 2025-12-06,20:12:34.000,340,11137706,7405,0,1765051953,13135.259141819995,31309.31916405,53299.146570720004 2025-12-06,20:12:36.000,340,11137595,7845,0,1765051955,13135.117679309995,32232.177165390007,53298.95791848 2025-12-06,20:12:37.000,340,11137630,7525,0,1765051956,13135.077261449995,26695.81865991,53299.13259648 2025-12-06,20:12:38.000,340,11137641,8245,0,1765051957,13134.949271559999,29002.857926309996,53298.978879840004 2025-12-06,20:12:39.000,340,11137453,8085,0,1765051958,13134.96274417999,26695.97374077,53299.11862224001 2025-12-06,20:12:40.000,340,11137597,7605,0,1765051959,13134.935798939994,24389.49135564,53299.04176392001 2025-12-06,20:12:41.000,340,11137523,7845,0,1765051960,13134.996425729994,29002.893171960008,53299.0347768 2025-12-06,20:12:42.000,340,11137613,7965,0,1765051961,13135.05031621,23466.823680810005,53299.04176392001 2025-12-06,20:12:43.000,340,11137531,7845,0,1765051962,13135.07052514,28080.295988430007,53298.94394424001 2025-12-06,20:12:44.000,340,11137616,7565,0,1765051963,13135.08399775999,26696.241607710006,53299.12560936 2025-12-06,20:12:45.000,340,11137687,7965,0,1765051964,13134.956007869994,30386.637390959993,53298.978879840004 2025-12-06,20:12:47.000,340,11137767,7925,0,1765051966,13135.05031621,28541.450073030006,53299.06971240001 2025-12-06,20:12:48.000,340,11137687,8085,0,1765051967,13134.935798939994,25311.855917880006,53298.99285408001 2025-12-06,20:12:49.000,340,11137806,7445,0,1765051968,13134.956007869994,27618.521580390006,53299.02778968 2025-12-06,20:12:50.000,340,11137598,7245,0,1765051969,13134.996425729994,26695.896200339994,53299.15355784 2025-12-06,20:12:51.000,340,11137496,7805,0,1765051970,13135.057052519995,30386.651489220007,53299.02778968 2025-12-06,20:12:52.000,340,11137687,8325,0,1765051971,13134.935798939994,30848.073440759996,53299.15355784 2025-12-06,20:12:53.000,340,11137527,8085,0,1765051972,13134.90211738999,28541.154009570004,53298.99285408001 2025-12-06,20:12:54.000,340,11137529,8165,0,1765051973,13134.848226909999,24850.29298374,53298.8950344 2025-12-06,20:12:55.000,340,11137564,7365,0,1765051974,13134.787600119998,30386.588047049998,53298.94394424001 2025-12-06,20:12:56.000,340,11137700,6845,0,1765051975,13134.726973329998,27618.458138219998,53299.04176392001 2025-12-06,20:12:58.000,340,11137687,8165,0,1765051977,13134.545092959997,27618.44403996,53298.86708592 2025-12-06,20:12:59.000,340,11137690,7645,0,1765051978,13134.444048309997,27618.380597790005,53299.02778968 2025-12-06,20:13:00.000,340,11137608,7645,0,1765051979,13134.329531039992,27618.472236479996,53298.99285408001 2025-12-06,20:13:01.000,340,11137583,7285,0,1765051980,13134.275640560001,31770.63537864,53299.048751040005 2025-12-06,20:13:02.000,340,11137724,7484,0,1765051981,13134.302585799996,30847.678689480003,53299.146570720004 2025-12-06,20:13:03.000,340,11137550,7645,0,1765051982,13134.19480484,29002.258750260007,53298.95791848 2025-12-06,20:13:04.000,340,11137582,7685,0,1765051983,13134.06681494999,30848.00999859,53298.95093136001 2025-12-06,20:13:05.000,340,11137595,7965,0,1765051984,13134.08702387999,29925.173144639994,53298.90202152001 2025-12-06,20:13:06.000,340,11137550,7645,0,1765051985,13134.039869709995,26695.691775569998,53298.94394424001 2025-12-06,20:13:07.000,340,11137621,8405,0,1765051986,13133.938825059995,29002.519568069998,53298.9649056 2025-12-06,20:13:09.000,340,11137745,8125,0,1765051988,13133.86472564999,24850.546752420007,53298.95093136001 2025-12-06,20:13:10.000,340,11137643,8165,0,1765051989,13133.87146196,28540.921388279996,53299.0347768 2025-12-06,20:13:11.000,340,11137584,6805,0,1765051990,13133.649163729999,37306.620280229996,53298.90202152001 2025-12-06,20:13:12.000,340,11137634,7325,0,1765051991,13133.756944689994,26695.762266870006,53298.90900864 2025-12-06,20:13:13.000,340,11137548,7645,0,1765051992,13133.622218489989,23927.590063259995,53298.88804728 2025-12-06,20:13:14.000,340,11137479,8125,0,1765051993,13133.628954799999,29463.46217877,53298.81817608 2025-12-06,20:13:15.000,340,11137611,7845,0,1765051994,13133.649163729999,32231.592087600002,53298.811188960004 2025-12-06,20:13:16.000,340,11137634,7685,0,1765051995,13133.474019669993,33154.175172870004,53298.86708592 2025-12-06,20:13:17.000,340,11137661,8045,0,1765051996,13133.561591699989,30385.890183180003,53298.881060160005 2025-12-06,20:13:18.000,340,11137562,7645,0,1765051997,13133.514437529993,29001.86399898,53298.811188960004 2025-12-06,20:13:20.000,340,11137404,7525,0,1765051999,13133.561591699989,33153.75222507,53298.73433064001 2025-12-06,20:13:21.000,340,11137655,8005,0,1765052000,13133.635691109994,28540.188278760004,53298.90202152001 2025-12-06,20:13:22.000,340,11137800,7325,0,1765052001,13133.696317899994,27156.091603260007,53298.90900864 2025-12-06,20:13:23.000,340,11137726,7525,0,1765052002,13133.797362549994,32230.577012880007,53298.86708592 2025-12-06,20:13:24.000,340,11137723,7765,0,1765052003,13133.736735759994,28539.878117040003,53298.643498080004 2025-12-06,20:13:25.000,340,11137683,7845,0,1765052004,13133.857989339995,32230.31619507,53298.832150320006 2025-12-06,20:13:26.000,340,11137571,7805,0,1765052005,13133.94556136999,32230.259802030007,53298.832150320006 2025-12-06,20:13:27.000,340,11137886,7484,0,1765052006,13134.08702387999,28539.490414889995,53298.7203564 2025-12-06,20:13:28.000,340,11137418,7525,0,1765052007,13134.04660601999,28539.335334029995,53298.74830488 2025-12-06,20:13:29.000,340,11137748,7645,0,1765052008,13134.120705429996,29000.602204709998,53298.86708592 2025-12-06,20:13:31.000,340,11137677,7805,0,1765052010,13134.282376869996,27616.272907920007,53298.70638216001 2025-12-06,20:13:32.000,340,11137849,7965,0,1765052011,13134.12744173999,30845.514606569996,53298.91599576 2025-12-06,20:13:33.000,340,11137478,7565,0,1765052012,13134.15438698,28077.560925989994,53298.87407304001 2025-12-06,20:13:34.000,340,11137641,7885,0,1765052013,13134.289113179992,34997.52266787,53298.94394424001 2025-12-06,20:13:35.000,340,11137466,7285,0,1765052014,13134.336267350001,34536.05842155,53298.93695712 2025-12-06,20:13:36.000,340,11137786,7525,0,1765052015,13134.376685210002,26232.14098677,53298.73433064001 2025-12-06,20:13:37.000,340,11137662,7525,0,1765052016,13134.309322109992,29461.608257579996,53298.85311168001 2025-12-06,20:13:38.000,340,11137596,7484,0,1765052017,13134.309322109992,28077.560925989994,53298.811188960004 2025-12-06,20:13:39.000,340,11137405,8085,0,1765052018,13134.349739969992,30845.697883949993,53298.83913744 2025-12-06,20:13:40.000,340,11137397,7765,0,1765052019,13134.430575689992,31768.37260791,53298.72734352 2025-12-06,20:13:42.000,340,11137498,7205,0,1765052021,13134.518147720002,30845.719031340006,53298.67843368 2025-12-06,20:13:43.000,340,11137610,7645,0,1765052022,13134.565301889997,29923.121847810005,53298.74830488 2025-12-06,20:13:44.000,340,11137612,7525,0,1765052023,13134.531620339993,28539.173204039995,53298.83913744 2025-12-06,20:13:45.000,340,11137700,7525,0,1765052024,13134.625928679998,30384.445111530003,53298.74830488 2025-12-06,20:13:46.000,340,11137730,7484,0,1765052025,13134.585510819998,28539.025172309994,53298.7902276 2025-12-06,20:13:47.000,340,11137707,8005,0,1765052026,13134.531620339993,33152.52567644999,53298.8950344 2025-12-06,20:13:48.000,340,11137487,7925,0,1765052027,13134.497938790002,30384.275932410004,53298.85311168001 2025-12-06,20:13:49.000,340,11137593,7885,0,1765052028,13134.598983440002,32229.85095249,53298.9649056 2025-12-06,20:13:50.000,340,11137331,7885,0,1765052029,13134.639401300003,34997.62840482,53298.88804728 2025-12-06,20:13:51.000,340,11137547,7725,0,1765052030,13134.700028089988,30845.669687429996,53299.048751040005 2025-12-06,20:13:53.000,340,11137726,7245,0,1765052032,13134.861699529989,29922.621359580007,53298.94394424001 2025-12-06,20:13:54.000,340,11137614,7565,0,1765052033,13134.834754289994,29922.473327850006,53298.95791848 2025-12-06,20:13:55.000,340,11137563,7885,0,1765052034,13134.828017979999,28538.341406699998,53299.04176392001 2025-12-06,20:13:56.000,340,11137690,7405,0,1765052035,13134.895381079994,28999.47434391,53298.90202152001 2025-12-06,20:13:57.000,340,11137617,7965,0,1765052036,13134.949271559999,30383.465282460005,53299.146570720004 2025-12-06,20:13:58.000,340,11137522,7325,0,1765052037,13135.09073407,31767.505564920008,53299.02778968 2025-12-06,20:13:59.000,340,11137591,7805,0,1765052038,13135.14462454999,29922.23365743,53299.06971240001 2025-12-06,20:14:00.000,340,11137530,7365,0,1765052039,13135.14462454999,33151.34847174,53298.999841200006 2025-12-06,20:14:01.000,340,11137401,7725,0,1765052040,13135.10420668999,29460.705968940005,53299.02778968 2025-12-06,20:14:02.000,340,11137614,7405,0,1765052041,13135.218723959995,29922.07857657,53299.02080256001 2025-12-06,20:14:04.000,340,11137410,7525,0,1765052043,13135.27261444,31306.048367730007,53299.09067376001 2025-12-06,20:14:05.000,340,11137769,8005,0,1765052044,13135.400604329996,33612.587145900005,53299.18150632 2025-12-06,20:14:06.000,340,11137600,7405,0,1765052045,13135.380395399996,29922.170215260005,53299.146570720004 2025-12-06,20:14:07.000,340,11137859,7885,0,1765052046,13135.387131709991,31767.364582320006,53299.18150632 2025-12-06,20:14:08.000,340,11137537,7845,0,1765052047,13135.474703740001,26692.695895319994,53299.104648 2025-12-06,20:14:09.000,340,11137725,7725,0,1765052048,13135.602693629997,30844.98592182,53299.1745192 2025-12-06,20:14:10.000,340,11137542,7285,0,1765052049,13135.481440049996,28538.16517845,53299.13259648 2025-12-06,20:14:11.000,340,11137520,7445,0,1765052050,13135.548803149992,33612.77747241,53299.146570720004 2025-12-06,20:14:12.000,340,11137596,7525,0,1765052051,13135.609429939992,34073.95975353,53299.19548056 2025-12-06,20:14:13.000,340,11137766,7685,0,1765052052,13135.636375180002,30844.65461271,53299.20945480001 2025-12-06,20:14:15.000,340,11137757,8045,0,1765052054,13135.622902559997,24847.536773910004,53299.13259648 2025-12-06,20:14:16.000,340,11137637,7925,0,1765052055,13135.649847799992,28999.347459569995,53299.23740328001 2025-12-06,20:14:17.000,340,11137561,7805,0,1765052056,13135.670056729992,30844.894283129994,53299.216441920005 2025-12-06,20:14:18.000,340,11137537,8005,0,1765052057,13135.697001970002,32228.849976030004,53299.265351760005 2025-12-06,20:14:19.000,340,11137604,7525,0,1765052058,13135.730683519992,28999.6364739,53299.16054496001 2025-12-06,20:14:20.000,340,11137632,7285,0,1765052059,13135.717210900002,29922.170215260005,53299.19548056 2025-12-06,20:14:21.000,340,11137523,7965,0,1765052060,13135.683529349997,29922.20546091,53299.216441920005 2025-12-06,20:14:22.000,340,11137592,7685,0,1765052061,13135.723947209997,25308.87413589,53299.25137752 2025-12-06,20:14:23.000,340,11137579,8085,0,1765052062,13135.764365069997,27154.146043379995,53299.22342904 2025-12-06,20:14:24.000,340,11137766,7445,0,1765052063,13135.818255550003,33612.83386545,53299.30028736 2025-12-06,20:14:26.000,340,11137669,7925,0,1765052065,13135.831728169993,33151.390766519995,53299.32823584001 2025-12-06,20:14:27.000,340,11137594,7525,0,1765052066,13135.858673409988,27154.23768207,53299.25137752 2025-12-06,20:14:28.000,340,11137710,7605,0,1765052067,13135.959718059989,29922.099723959996,53299.32823584001 2025-12-06,20:14:29.000,340,11137670,7525,0,1765052068,13135.932772819993,37303.41292608,53299.30028736 2025-12-06,20:14:30.000,340,11137610,7605,0,1765052069,13135.919300199988,28538.15108019,53299.28631312001 2025-12-06,20:14:31.000,340,11137649,7645,0,1765052070,13136.027081159998,28538.087638020006,53299.30727448001 2025-12-06,20:14:32.000,340,11137725,8005,0,1765052071,13136.013608539994,34074.22057134,53299.41208128 2025-12-06,20:14:33.000,340,11137491,7965,0,1765052072,13136.033817469994,30844.908381390007,53299.4190684 2025-12-06,20:14:34.000,340,11137565,7725,0,1765052073,13136.14159842999,29922.37464003,53299.41208128 2025-12-06,20:14:35.000,340,11137662,7445,0,1765052074,13136.114653189994,26692.836877919995,53299.40509416001 2025-12-06,20:14:37.000,340,11137647,7965,0,1765052076,13136.20222521999,30844.732153139994,53299.45400400001 2025-12-06,20:14:38.000,340,11137602,7285,0,1765052077,13136.24937939,28076.827816470002,53299.481952480004 2025-12-06,20:14:39.000,340,11137703,7965,0,1765052078,13136.357160349995,26692.766386620002,53299.34221008 2025-12-06,20:14:40.000,340,11137673,7925,0,1765052079,13136.37063297,33151.36961913,53299.32124872 2025-12-06,20:14:41.000,340,11137610,7445,0,1765052080,13136.40431451999,31767.28704189,53299.3491972 2025-12-06,20:14:42.000,340,11137564,7445,0,1765052081,13136.51209548,34073.684837459994,53299.25137752 2025-12-06,20:14:43.000,340,11137725,7765,0,1765052082,13136.565985959991,28999.171231319997,53299.3491972 2025-12-06,20:14:44.000,340,11137644,7365,0,1765052083,13136.640085369996,27153.708997320005,53299.447016879996 2025-12-06,20:14:45.000,340,11137622,7445,0,1765052084,13136.700712159996,32689.510621530004,53299.36317144 2025-12-06,20:14:46.000,340,11137608,7565,0,1765052085,13136.747866329992,29460.142038539998,53299.46099112 2025-12-06,20:14:48.000,340,11137427,8085,0,1765052087,13136.909537769992,27153.384737340006,53299.45400400001 2025-12-06,20:14:49.000,340,11137709,7725,0,1765052088,13136.916274080002,29921.380712700004,53299.45400400001 2025-12-06,20:14:50.000,340,11137476,7484,0,1765052089,13136.970164559993,29921.197435320006,53299.433042640005 2025-12-06,20:14:51.000,340,11137759,7725,0,1765052090,13136.997109800002,29921.204484450005,53299.45400400001 2025-12-06,20:14:52.000,340,11137758,7484,0,1765052091,13137.010582419993,29921.352516180006,53299.42605552001 2025-12-06,20:14:53.000,340,11137698,7484,0,1765052092,13137.037527660003,31766.62442367,53299.44002976 2025-12-06,20:14:54.000,340,11137667,8125,0,1765052093,13137.024055039998,31305.237717779994,53299.39810704 2025-12-06,20:14:55.000,340,11137596,7525,0,1765052094,13137.091418139993,33150.629460480006,53299.447016879996 2025-12-06,20:14:56.000,340,11137544,7525,0,1765052095,13137.104890759998,31305.3364056,53299.40509416001 2025-12-06,20:14:57.000,340,11137719,8205,0,1765052096,13137.071209209993,31766.64557106,53299.37714568001 2025-12-06,20:14:59.000,340,11137591,7685,0,1765052098,13137.266562199999,24846.874155690006,53299.384132800005 2025-12-06,20:15:00.000,340,11137754,7484,0,1765052099,13137.374343159994,31766.391802380007,53299.551823680005 2025-12-06,20:15:01.000,340,11137640,7605,0,1765052100,13137.44170625999,28075.988970000006,53299.502913840006 2025-12-06,20:15:02.000,340,11137677,7965,0,1765052101,13137.495596739995,25307.795618999997,53299.56579792 2025-12-06,20:15:03.000,340,11137722,7365,0,1765052102,13137.50233304999,28537.136005470005,53299.5588108 2025-12-06,20:15:04.000,340,11137723,8005,0,1765052103,13137.717894969996,28075.90438044,53299.50990096 2025-12-06,20:15:05.000,340,11137671,7765,0,1765052104,13137.71115866,32227.820803049995,53299.53086232 2025-12-06,20:15:06.000,340,11137786,7484,0,1765052105,13137.74484020999,28998.424023540007,53299.70554032 2025-12-06,20:15:07.000,340,11137567,7885,0,1765052106,13137.839148549996,32227.729164360004,53299.58675928 2025-12-06,20:15:08.000,340,11137683,7765,0,1765052107,13137.906511649991,28537.058465039998,53299.56579792 2025-12-06,20:15:10.000,340,11137556,7245,0,1765052109,13137.940193199996,26691.575083649994,53299.52387520001 2025-12-06,20:15:11.000,340,11137609,7885,0,1765052110,13137.994083680001,24384.909421139993,53299.5588108 2025-12-06,20:15:12.000,340,11137554,7565,0,1765052111,13138.061446779997,28536.818794620005,53299.600733520005 2025-12-06,20:15:13.000,340,11137651,7925,0,1765052112,13138.101864639997,25307.76037335,53299.59374640001 2025-12-06,20:15:14.000,340,11137641,7925,0,1765052113,13138.169227739992,30843.39986757,53299.57977216 2025-12-06,20:15:15.000,340,11137479,7725,0,1765052114,13138.122073569997,29459.373683369995,53299.58675928 2025-12-06,20:15:16.000,340,11137477,7885,0,1765052115,13138.223118219998,28998.050419649997,53299.62169488001 2025-12-06,20:15:17.000,340,11137626,7285,0,1765052116,13138.216381910002,35917.88527719,53299.54483656001 2025-12-06,20:15:18.000,340,11137499,7645,0,1765052117,13138.196172980002,29920.689897959994,53299.614707759996 2025-12-06,20:15:19.000,340,11137691,7885,0,1765052118,13138.270272389993,33611.02928817,53299.6985532 2025-12-06,20:15:21.000,340,11137661,7885,0,1765052120,13138.216381910002,32227.024251359995,53299.6985532 2025-12-06,20:15:22.000,340,11137535,8085,0,1765052121,13138.357844419988,33149.776515749996,53299.649643360004 2025-12-06,20:15:23.000,340,11137638,7765,0,1765052122,13138.256799770003,31765.700987639997,53299.74047592001 2025-12-06,20:15:24.000,340,11137622,7765,0,1765052123,13138.189436669993,31304.21559393,53299.70554032 2025-12-06,20:15:25.000,340,11137508,7645,0,1765052124,13138.122073569997,30843.012165420005,53299.68457896 2025-12-06,20:15:26.000,340,11137650,7565,0,1765052125,13138.101864639997,29458.971882960002,53299.782398639996 2025-12-06,20:15:27.000,340,11137668,7725,0,1765052126,13138.047974159992,30381.710049090005,53299.74047592001 2025-12-06,20:15:28.000,340,11137579,7925,0,1765052127,13137.994083680001,26691.130988460005,53299.74746304 2025-12-06,20:15:29.000,340,11137542,7365,0,1765052128,13137.933456890001,27152.348515229998,53299.75445016 2025-12-06,20:15:30.000,340,11137389,7725,0,1765052129,13137.872830100001,33149.43110838,53299.79637288 2025-12-06,20:15:32.000,340,11137783,7805,0,1765052131,13137.798730689996,24384.408932909995,53299.57977216 2025-12-06,20:15:33.000,340,11137590,7245,0,1765052132,13137.879566409996,27613.601287650003,53299.838295600006 2025-12-06,20:15:34.000,340,11137561,7805,0,1765052133,13137.906511649991,33610.86010905,53299.80336 2025-12-06,20:15:35.000,340,11137485,7765,0,1765052134,13137.866093789991,26229.659693010006,53299.71252744001 2025-12-06,20:15:36.000,340,11137675,8005,0,1765052135,13137.866093789991,30381.533820840006,53299.75445016 2025-12-06,20:15:37.000,340,11137504,7685,0,1765052136,13137.81220331,32688.058500750005,53299.77541152 2025-12-06,20:15:38.000,340,11137678,7484,0,1765052137,13137.919984269996,28536.09273423,53299.70554032 2025-12-06,20:15:39.000,340,11137567,7885,0,1765052138,13137.839148549996,33149.367666210004,53299.6985532 2025-12-06,20:15:40.000,340,11137531,8045,0,1765052139,13137.919984269996,28536.043390320003,53299.71252744001 2025-12-06,20:15:41.000,340,11137663,7845,0,1765052140,13137.825675929991,28536.015193800005,53299.70554032 2025-12-06,20:15:43.000,340,11137522,7285,0,1765052142,13137.980611059997,25306.519726469996,53299.6985532 2025-12-06,20:15:44.000,340,11137412,7645,0,1765052143,13137.960402129997,30381.089725650003,53299.64265624001 2025-12-06,20:15:45.000,340,11137626,7484,0,1765052144,13138.054710470002,29919.583184550007,53299.59374640001 2025-12-06,20:15:46.000,340,11137458,7365,0,1765052145,13137.987347369992,31764.88328856,53299.68457896 2025-12-06,20:15:47.000,340,11137644,7405,0,1765052146,13138.034501540002,29458.013201280002,53299.75445016 2025-12-06,20:15:48.000,340,11137438,7645,0,1765052147,13138.027765229992,26690.130011999994,53299.70554032 2025-12-06,20:15:49.000,340,11137506,7405,0,1765052148,13138.054710470002,29457.999103020004,53299.70554032 2025-12-06,20:15:50.000,340,11137489,7965,0,1765052149,13138.074919400002,29919.230728049995,53299.76143728001 2025-12-06,20:15:51.000,340,11137584,7245,0,1765052150,13138.088392019992,30380.32137048,53299.70554032 2025-12-06,20:15:52.000,340,11137551,8165,0,1765052151,13138.162491429997,31764.277063379996,53299.85226984 2025-12-06,20:15:54.000,340,11137580,7484,0,1765052153,13138.202909289997,28073.592265800005,53299.74746304 2025-12-06,20:15:55.000,340,11137645,8045,0,1765052154,13138.155755120002,26689.559032470002,53299.92214104 2025-12-06,20:15:56.000,340,11137395,7965,0,1765052155,13138.162491429997,30380.131043970003,53299.75445016 2025-12-06,20:15:57.000,340,11137503,7805,0,1765052156,13138.135546190002,32225.318361900005,53299.719514560005 2025-12-06,20:15:58.000,340,11137612,7565,0,1765052157,13138.128809879992,25767.046438499994,53299.86624408 2025-12-06,20:15:59.000,340,11137508,7565,0,1765052158,13138.196172980002,28996.140105419996,53299.88021832001 2025-12-06,20:16:00.000,340,11137555,7805,0,1765052159,13138.115337260002,28534.711104750008,53299.77541152 2025-12-06,20:16:01.000,340,11137835,7885,0,1765052160,13138.081655709997,34070.45633592,53299.90816680001 2025-12-06,20:16:02.000,340,11137624,7445,0,1765052161,13138.061446779997,32225.099838869995,53299.83130848001 2025-12-06,20:16:03.000,340,11137669,8045,0,1765052162,13138.101864639997,33609.161268719996,53299.82432136 2025-12-06,20:16:05.000,340,11137447,7925,0,1765052164,13138.101864639997,30380.138093100002,53299.75445016 2025-12-06,20:16:06.000,340,11137596,7365,0,1765052165,13138.047974159992,33609.11897394,53299.8732312 2025-12-06,20:16:07.000,340,11137577,7885,0,1765052166,13137.960402129997,29918.976959370004,53299.76143728001 2025-12-06,20:16:08.000,340,11137544,7365,0,1765052167,13137.919984269996,30841.545946380007,53299.782398639996 2025-12-06,20:16:09.000,340,11137640,7645,0,1765052168,13137.919984269996,33609.68290434001,53299.88021832001 2025-12-06,20:16:10.000,340,11137536,7484,0,1765052169,13137.83241224,27612.642605970002,53299.838295600006 2025-12-06,20:16:11.000,340,11137612,7484,0,1765052170,13137.758312829996,30380.46940221,53299.83130848001 2025-12-06,20:16:12.000,340,11137603,7885,0,1765052171,13137.83241224,29919.00515589,53299.719514560005 2025-12-06,20:16:13.000,340,11137712,7605,0,1765052172,13137.818939619996,33609.57011826,53299.85226984 2025-12-06,20:16:14.000,340,11137633,7765,0,1765052173,13137.818939619996,31764.3757512,53299.74047592001 2025-12-06,20:16:16.000,340,11137596,7405,0,1765052175,13137.798730689996,31303.24281399,53299.75445016 2025-12-06,20:16:17.000,340,11137825,7845,0,1765052176,13137.657268179995,34993.80072723,53299.68457896 2025-12-06,20:16:18.000,340,11137521,8005,0,1765052177,13137.71115866,27151.54491441,53299.74746304 2025-12-06,20:16:19.000,340,11137719,7925,0,1765052178,13137.68421341999,29919.32941587,53299.7334888 2025-12-06,20:16:20.000,340,11137543,7925,0,1765052179,13137.64379555999,28996.682888430005,53299.79637288 2025-12-06,20:16:21.000,340,11137471,7845,0,1765052180,13137.60337769999,26690.256896339997,53299.66361760001 2025-12-06,20:16:22.000,340,11137397,7965,0,1765052181,13137.63032294,29458.302215610005,53299.72650168 2025-12-06,20:16:23.000,340,11137523,7885,0,1765052182,13137.717894969996,28996.873214940002,53299.76143728001 2025-12-06,20:16:24.000,340,11137650,7645,0,1765052183,13137.738103899996,29458.37270691,53299.600733520005 2025-12-06,20:16:25.000,340,11137508,7525,0,1765052184,13137.71115866,29919.858100619997,53299.5588108 2025-12-06,20:16:27.000,340,11137356,7365,0,1765052186,13137.677477109995,28074.579144000003,53299.56579792 2025-12-06,20:16:28.000,340,11137457,8085,0,1765052187,13137.66400448999,27152.066550029995,53299.52387520001 2025-12-06,20:16:29.000,340,11137516,7405,0,1765052188,13137.60337769999,28997.507636640003,53299.56579792 2025-12-06,20:16:30.000,340,11137513,8165,0,1765052189,13137.54275090999,32688.164237699995,53299.62169488001 2025-12-06,20:16:31.000,340,11137501,8125,0,1765052190,13137.52254197999,28536.332404650006,53299.49592672001 2025-12-06,20:16:32.000,340,11137376,7525,0,1765052191,13137.4686515,30842.962821509995,53299.4190684 2025-12-06,20:16:33.000,340,11137482,7525,0,1765052192,13137.495596739995,31765.778528070005,53299.47496536001 2025-12-06,20:16:34.000,340,11137368,7685,0,1765052193,13137.40802471,32688.43210464,53299.46797824 2025-12-06,20:16:35.000,340,11137378,7405,0,1765052194,13137.36087053999,28536.487485510006,53299.32124872 2025-12-06,20:16:36.000,340,11137621,8165,0,1765052195,13137.36087053999,27152.743266510006,53299.32124872 2025-12-06,20:16:38.000,340,11137499,7525,0,1765052197,13137.165517549998,30843.519702780002,53299.502913840006 2025-12-06,20:16:39.000,340,11137602,7405,0,1765052198,13137.232880649994,30843.5478993,53299.46797824 2025-12-06,20:16:40.000,340,11137581,7965,0,1765052199,13137.138572309988,32688.967838519995,53299.3491972 2025-12-06,20:16:41.000,340,11137514,7245,0,1765052200,13137.152044929993,29921.0987475,53299.30727448001 2025-12-06,20:16:42.000,340,11137602,7525,0,1765052201,13137.199199099989,27614.454232379998,53299.20945480001 2025-12-06,20:16:43.000,340,11137487,7885,0,1765052202,13137.259825889989,30382.506600780005,53299.25836464001 2025-12-06,20:16:44.000,340,11137431,8005,0,1765052203,13137.347397919999,31304.99099823,53299.27233888 2025-12-06,20:16:45.000,340,11137511,7885,0,1765052204,13137.434969949994,29920.95071577,53299.27233888 2025-12-06,20:16:46.000,340,11137598,7285,0,1765052205,13137.54275090999,29920.92956838,53299.18150632 2025-12-06,20:16:47.000,340,11137620,7525,0,1765052206,13137.515805669995,31304.758376939993,53299.19548056 2025-12-06,20:16:49.000,340,11137549,7885,0,1765052208,13137.77178545,25768.75232796,53299.1745192 2025-12-06,20:16:50.000,340,11137500,7484,0,1765052209,13137.77178545,30843.301179750008,53299.12560936 2025-12-06,20:16:51.000,340,11137543,7805,0,1765052210,13137.866093789991,27152.700971729995,53299.06971240001 2025-12-06,20:16:52.000,340,11137650,7605,0,1765052211,13137.872830100001,30381.92857212,53299.13259648 2025-12-06,20:16:53.000,340,11137639,8165,0,1765052212,13137.893039030001,33149.64963140999,53299.19548056 2025-12-06,20:16:54.000,340,11137521,7725,0,1765052213,13137.906511649991,27613.79866329,53299.13259648 2025-12-06,20:16:55.000,340,11137599,8005,0,1765052214,13137.926720579992,29920.506620579996,53299.20945480001 2025-12-06,20:16:56.000,340,11137472,7205,0,1765052215,13137.906511649991,27152.404908270008,53299.02778968 2025-12-06,20:16:57.000,340,11137710,7565,0,1765052216,13137.886302719991,23000.735205210003,53299.06971240001 2025-12-06,20:16:58.000,340,11137582,7525,0,1765052217,13137.926720579992,29920.506620579996,53299.05573816 2025-12-06,20:17:00.000,340,11137433,7765,0,1765052219,13137.845884859991,21155.674771620004,53299.07669952 2025-12-06,20:17:01.000,340,11137607,7765,0,1765052220,13137.919984269996,28075.622415239995,53299.08368664 2025-12-06,20:17:02.000,340,11137524,7165,0,1765052221,13137.940193199996,29920.964814029998,53299.06971240001 2025-12-06,20:17:03.000,340,11137553,8245,0,1765052222,13137.967138439992,26230.68181686,53299.11163512001 2025-12-06,20:17:04.000,340,11137532,7484,0,1765052223,13138.027765229992,27153.391786470005,53299.0347768 2025-12-06,20:17:05.000,340,11137668,7445,0,1765052224,13138.101864639997,29460.149087669997,53299.05573816 2025-12-06,20:17:06.000,340,11137567,7725,0,1765052225,13138.256799770003,30844.309205340003,53299.02080256001 2025-12-06,20:17:07.000,340,11137627,8045,0,1765052226,13138.344371799998,31766.871143220007,53299.16054496001 2025-12-06,20:17:08.000,340,11137585,7725,0,1765052227,13138.479097999989,34073.43106878,53299.12560936 2025-12-06,20:17:09.000,340,11137497,8045,0,1765052228,13138.55993371999,28076.186345640002,53299.146570720004 2025-12-06,20:17:11.000,340,11137441,7805,0,1765052230,13138.573406339994,28998.81877482,53299.097660880005 2025-12-06,20:17:12.000,340,11137523,8045,0,1765052231,13138.566670029999,29921.359565310006,53299.11862224001 2025-12-06,20:17:13.000,340,11137368,7405,0,1765052232,13138.634033129994,28076.017166520003,53299.0347768 2025-12-06,20:17:14.000,340,11137676,7484,0,1765052233,13138.55993371999,27153.208509090007,53299.2443904 2025-12-06,20:17:15.000,340,11137476,7525,0,1765052234,13138.465625379999,32227.62342741,53299.097660880005 2025-12-06,20:17:16.000,340,11137518,7685,0,1765052235,13138.526252169999,26230.35050775,53299.13259648 2025-12-06,20:17:17.000,340,11137435,8165,0,1765052236,13138.58014264999,27614.242758480003,53299.20945480001 2025-12-06,20:17:18.000,340,11137623,7845,0,1765052237,13138.58014264999,28536.529780290002,53299.18150632 2025-12-06,20:17:19.000,340,11137519,7805,0,1765052238,13138.674450989995,30843.21659019,53299.16054496001 2025-12-06,20:17:20.000,340,11137558,7525,0,1765052239,13138.76202301999,32227.066546140006,53299.167532080006 2025-12-06,20:17:22.000,340,11137644,7525,0,1765052241,13138.896749219995,26229.864117780002,53299.29330024 2025-12-06,20:17:23.000,340,11137716,7605,0,1765052242,13138.9506397,28997.719110539998,53299.32823584001 2025-12-06,20:17:24.000,340,11137566,7805,0,1765052243,13139.004530179991,31765.588201560007,53299.2443904 2025-12-06,20:17:25.000,340,11137589,7925,0,1765052244,13138.957376009996,29458.901391659994,53299.335222960006 2025-12-06,20:17:26.000,340,11137592,7645,0,1765052245,13138.93043077,31765.602299820006,53299.35618432001 2025-12-06,20:17:27.000,340,11137466,7405,0,1765052246,13139.065156969991,28536.135029009994,53299.34221008 2025-12-06,20:17:28.000,340,11137655,7965,0,1765052247,13139.03147542,32687.931616410002,53299.3491972 2025-12-06,20:17:29.000,340,11137454,7525,0,1765052248,13139.159465309996,34994.62547544,53299.36317144 2025-12-06,20:17:30.000,340,11137528,7365,0,1765052249,13139.186410549992,22077.482452590004,53299.37714568001 2025-12-06,20:17:31.000,340,11137487,7885,0,1765052250,13139.280718889997,30842.532824580005,53299.433042640005 2025-12-06,20:17:33.000,340,11137553,7805,0,1765052252,13139.435654020002,26228.990025659994,53299.42605552001 2025-12-06,20:17:34.000,340,11137548,7525,0,1765052253,13139.631007009993,31303.468386149994,53299.447016879996 2025-12-06,20:17:35.000,340,11137675,7805,0,1765052254,13139.536698669988,29458.097790839995,53299.4190684 2025-12-06,20:17:36.000,340,11137618,7605,0,1765052255,13139.732051659994,23922.09879099,53299.44002976 2025-12-06,20:17:37.000,340,11137569,7885,0,1765052256,13139.745524279999,29919.1954824,53299.614707759996 2025-12-06,20:17:38.000,340,11137615,7685,0,1765052257,13139.77920582999,32686.916541690007,53299.57278504001 2025-12-06,20:17:39.000,340,11137560,7245,0,1765052258,13139.765733209999,30841.560044640006,53299.628682 2025-12-06,20:17:40.000,340,11137721,8205,0,1765052259,13139.772469519994,33147.873250649995,53299.49592672001 2025-12-06,20:17:41.000,340,11137496,7605,0,1765052260,13139.806151069999,28073.444234070004,53299.53086232 2025-12-06,20:17:42.000,340,11137659,8085,0,1765052261,13139.75899689999,30841.165293359998,53299.62169488001 2025-12-06,20:17:44.000,340,11137625,7725,0,1765052263,13139.772469519994,32225.0363967,53299.64265624001 2025-12-06,20:17:45.000,340,11137757,7685,0,1765052264,13139.873514169994,32686.02835131,53299.67759184 2025-12-06,20:17:46.000,340,11137580,7565,0,1765052265,13139.812887379994,27150.149186669994,53299.628682 2025-12-06,20:17:47.000,340,11137510,7845,0,1765052266,13139.705106419999,29456.7725544,53299.782398639996 2025-12-06,20:17:48.000,340,11137580,7484,0,1765052267,13139.725315349999,25304.686952670003,53299.77541152 2025-12-06,20:17:49.000,340,11137690,7484,0,1765052268,13139.765733209999,28533.886356539995,53299.75445016 2025-12-06,20:17:50.000,340,11137718,7405,0,1765052269,13139.664688559998,31301.50167888,53299.768424400005 2025-12-06,20:17:51.000,340,11137531,7845,0,1765052270,13139.752260589994,32685.591305249996,53299.70554032 2025-12-06,20:17:52.000,340,11137565,7805,0,1765052271,13139.765733209999,28072.443257609993,53299.68457896 2025-12-06,20:17:53.000,340,11137570,7645,0,1765052272,13139.853305239994,25765.735300319997,53299.75445016 2025-12-06,20:17:55.000,340,11137489,7885,0,1765052274,13139.88025047999,28533.456359610005,53299.817334240004 2025-12-06,20:17:56.000,340,11137718,7365,0,1765052275,13139.86004154999,24381.575182650005,53299.85226984 2025-12-06,20:17:57.000,340,11137500,7645,0,1765052276,13139.893723099995,27610.661800439993,53299.85925696001 2025-12-06,20:17:58.000,340,11137738,7484,0,1765052277,13140.00150405999,28994.469461610002,53299.84528272 2025-12-06,20:17:59.000,340,11137398,7565,0,1765052278,13139.90719572,29917.200578610005,53299.84528272 2025-12-06,20:18:00.000,340,11137566,7325,0,1765052279,13139.83983261999,33146.37178596,53299.85226984 2025-12-06,20:18:01.000,340,11137550,7445,0,1765052280,13139.75899689999,34530.14420148,53300.005986480006 2025-12-06,20:18:02.000,340,11137609,7965,0,1765052281,13139.77920582999,30378.502694940005,53299.86624408 2025-12-06,20:18:03.000,340,11137587,8125,0,1765052282,13139.806151069999,28994.561100299994,53299.91515392 2025-12-06,20:18:04.000,340,11137544,7525,0,1765052283,13139.75899689999,32223.94378155,53299.90117968 2025-12-06,20:18:06.000,340,11137702,7365,0,1765052285,13139.785942139999,33607.730295329995,53299.88021832001 2025-12-06,20:18:07.000,340,11137571,7965,0,1765052286,13139.752260589994,29917.08779253,53299.90816680001 2025-12-06,20:18:08.000,340,11137532,7525,0,1765052287,13139.79941475999,26226.790697100005,53299.84528272 2025-12-06,20:18:09.000,340,11137715,8085,0,1765052288,13139.77920582999,30378.481547550007,53299.92214104 2025-12-06,20:18:10.000,340,11137612,7565,0,1765052289,13139.82636,25765.53087555,53299.96406376 2025-12-06,20:18:11.000,340,11137589,7845,0,1765052290,13139.913932029995,25765.425138599996,53299.74047592001 2025-12-06,20:18:12.000,340,11137588,7484,0,1765052291,13139.83983261999,31762.225766550007,53300.04092208 2025-12-06,20:18:13.000,340,11137695,7885,0,1765052292,13139.812887379994,32223.60542331,53299.97105088 2025-12-06,20:18:14.000,340,11137614,7365,0,1765052293,13139.785942139999,29916.92566254,53299.936115280005 2025-12-06,20:18:15.000,340,11137622,7525,0,1765052294,13139.718579039989,30378.41810538,53299.96406376 2025-12-06,20:18:17.000,340,11137812,7685,0,1765052296,13139.577116529988,29455.672890119997,53299.99899936001 2025-12-06,20:18:18.000,340,11137660,7765,0,1765052297,13139.503017119998,23458.731279569998,53299.97803800001 2025-12-06,20:18:19.000,340,11137526,7445,0,1765052298,13139.529962359993,28071.928671119997,53299.950089519996 2025-12-06,20:18:20.000,340,11137521,7885,0,1765052299,13139.321136749997,25304.214660960002,53299.85226984 2025-12-06,20:18:21.000,340,11137579,7925,0,1765052300,13139.375027230002,29917.306315559996,53299.92214104 2025-12-06,20:18:22.000,340,11137801,7965,0,1765052301,13139.321136749997,29456.025346619994,53299.72650168 2025-12-06,20:18:23.000,340,11137487,7685,0,1765052302,13139.294191510002,35453.11498889999,53299.77541152 2025-12-06,20:18:24.000,340,11137561,8325,0,1765052303,13139.199883169997,33146.65375116,53299.92214104 2025-12-06,20:18:25.000,340,11137639,7965,0,1765052304,13139.247037339992,27149.669845829994,53299.85226984 2025-12-06,20:18:26.000,340,11137663,7925,0,1765052305,13139.220092099997,28072.337520660003,53299.81034712001 2025-12-06,20:18:28.000,340,11137643,7765,0,1765052307,13139.294191510002,28072.288176750008,53299.72650168 2025-12-06,20:18:29.000,340,11137715,7885,0,1765052308,13139.361554609997,28994.843065499997,53299.66361760001 2025-12-06,20:18:30.000,340,11137560,7484,0,1765052309,13139.375027230002,30378.73531623,53299.7334888 2025-12-06,20:18:31.000,340,11137719,7805,0,1765052310,13139.489544499993,28072.097850239996,53299.649643360004 2025-12-06,20:18:32.000,340,11137621,8125,0,1765052311,13139.442390329998,26688.113960820003,53299.72650168 2025-12-06,20:18:33.000,340,11137573,7885,0,1765052312,13139.449126639993,29917.299266429996,53299.719514560005 2025-12-06,20:18:34.000,340,11137718,7205,0,1765052313,13139.449126639993,32223.816897209996,53299.85226984 2025-12-06,20:18:35.000,340,11137611,8005,0,1765052314,13139.489544499993,27610.781635649997,53299.67759184 2025-12-06,20:18:36.000,340,11137670,7365,0,1765052315,13139.496280810003,31301.16332064,53299.600733520005 2025-12-06,20:18:37.000,340,11137597,7925,0,1765052316,13139.428917709993,24842.78566029,53299.58675928 2025-12-06,20:18:39.000,340,11137637,7685,0,1765052318,13139.247037339992,34069.180443389996,53299.6985532 2025-12-06,20:18:40.000,340,11137622,7165,0,1765052319,13139.260509959997,26226.896434049995,53299.68457896 2025-12-06,20:18:41.000,340,11137612,7365,0,1765052320,13139.307664129992,29917.454347289997,53299.719514560005 2025-12-06,20:18:42.000,340,11137570,7685,0,1765052321,13139.179674239997,34530.489608849995,53299.54483656001 2025-12-06,20:18:43.000,340,11137654,7685,0,1765052322,13139.179674239997,28533.477507000003,53299.64265624001 2025-12-06,20:18:44.000,340,11137544,7445,0,1765052323,13139.287455199992,26227.093809690006,53299.53784944 2025-12-06,20:18:45.000,340,11137401,7805,0,1765052324,13139.280718889997,32685.330487440006,53299.5588108 2025-12-06,20:18:46.000,340,11137643,7845,0,1765052325,13139.408708779993,25765.812840750004,53299.60772064 2025-12-06,20:18:47.000,340,11137695,8005,0,1765052326,13139.435654020002,32685.309340050007,53299.52387520001 2025-12-06,20:18:48.000,340,11137769,7925,0,1765052327,13139.482808189998,32224.028371110006,53299.600733520005 2025-12-06,20:18:50.000,340,11137602,7605,0,1765052329,13139.651215939994,32223.78165156,53299.52387520001 2025-12-06,20:18:51.000,340,11137566,7484,0,1765052330,13139.617534389989,32223.94378155,53299.600733520005 2025-12-06,20:18:52.000,340,11137782,7285,0,1765052331,13139.597325459988,34991.66484084001,53299.600733520005 2025-12-06,20:18:53.000,340,11137715,8045,0,1765052332,13139.77920582999,30378.643677540007,53299.4190684 2025-12-06,20:18:54.000,340,11137628,7445,0,1765052333,13139.711842729994,27610.788684779996,53299.52387520001 2025-12-06,20:18:55.000,340,11137724,7605,0,1765052334,13139.81962368999,28994.765525070005,53299.649643360004 2025-12-06,20:18:56.000,340,11137623,7845,0,1765052335,13139.792678449994,31762.571173920005,53299.57278504001 2025-12-06,20:18:57.000,340,11137674,7565,0,1765052336,13139.833096309994,30378.693021450003,53299.52387520001 2025-12-06,20:18:58.000,340,11137683,7805,0,1765052337,13139.86004154999,25765.629563370007,53299.58675928 2025-12-06,20:18:59.000,340,11137464,7285,0,1765052338,13139.994767749995,32223.830995469994,53299.51688808 2025-12-06,20:19:01.000,340,11137577,7845,0,1765052340,13140.00150405999,30378.594333629997,53299.502913840006 2025-12-06,20:19:02.000,340,11137692,7565,0,1765052341,13140.06886716,28071.851130690004,53299.51688808 2025-12-06,20:19:03.000,340,11137722,7405,0,1765052342,13140.0284493,33146.06867337,53299.46099112 2025-12-06,20:19:04.000,340,11137694,7484,0,1765052343,13140.0284493,36375.268077240005,53299.502913840006 2025-12-06,20:19:05.000,340,11137436,7325,0,1765052344,13140.035185609995,25303.974990539995,53299.51688808 2025-12-06,20:19:06.000,340,11137531,8085,0,1765052345,13140.10254870999,27148.753458930005,53299.32823584001 2025-12-06,20:19:07.000,340,11137714,7525,0,1765052346,13140.277692769996,27148.9578837,53299.50990096 2025-12-06,20:19:08.000,340,11137602,7325,0,1765052347,13140.311374320001,30378.122041919996,53299.67759184 2025-12-06,20:19:09.000,340,11137612,7805,0,1765052348,13140.19012074,32223.358703759994,53299.60772064 2025-12-06,20:19:10.000,340,11137408,7365,0,1765052349,13140.372001110001,32223.013296389996,53299.53086232 2025-12-06,20:19:12.000,340,11137718,7605,0,1765052351,13140.567354099992,29455.1512545,53299.57977216 2025-12-06,20:19:13.000,340,11137610,7365,0,1765052352,13140.675135060003,34990.75550307,53299.719514560005 2025-12-06,20:19:14.000,340,11137688,7445,0,1765052353,13140.729025539993,26226.092833229995,53299.649643360004 2025-12-06,20:19:15.000,340,11137684,7205,0,1765052354,13140.668398749993,33145.462448189995,53299.72650168 2025-12-06,20:19:16.000,340,11137578,7285,0,1765052355,13140.661662439998,30377.875322370004,53299.63566912 2025-12-06,20:19:17.000,340,11137581,7965,0,1765052356,13140.749234469993,31761.697081799997,53299.670604720006 2025-12-06,20:19:18.000,340,11137689,7885,0,1765052357,13140.634717200002,28993.644713400005,53299.66361760001 2025-12-06,20:19:19.000,340,11137476,7484,0,1765052358,13140.695343990003,28993.722253829997,53299.64265624001 2025-12-06,20:19:20.000,340,11137500,7365,0,1765052359,13140.513463620002,28532.659807920005,53299.72650168 2025-12-06,20:19:21.000,340,11137376,7484,0,1765052360,13140.614508270002,26226.19857018,53299.782398639996 2025-12-06,20:19:23.000,340,11137673,7965,0,1765052362,13140.506727309992,33145.89244512,53299.74746304 2025-12-06,20:19:24.000,340,11137696,7605,0,1765052363,13140.412418970001,31300.881355439997,53299.719514560005 2025-12-06,20:19:25.000,340,11137383,8005,0,1765052364,13140.392210040001,30378.347614080005,53299.74746304 2025-12-06,20:19:26.000,340,11137775,7685,0,1765052365,13140.324846939991,30839.649730410005,53299.782398639996 2025-12-06,20:19:27.000,340,11137611,8085,0,1765052366,13140.345055869991,30839.959892130006,53299.838295600006 2025-12-06,20:19:28.000,340,11137703,7805,0,1765052367,13140.25074753,28994.772574200004,53299.77541152 2025-12-06,20:19:29.000,340,11137527,7965,0,1765052368,13140.331583250001,28072.245881969997,53299.80336 2025-12-06,20:19:30.000,340,11137426,7525,0,1765052369,13140.432627900002,29456.166329219996,53299.88021832001 2025-12-06,20:19:31.000,340,11137589,7805,0,1765052370,13140.452836830002,28995.033392009995,53299.614707759996 2025-12-06,20:19:32.000,340,11137588,7484,0,1765052371,13140.419155279997,26227.00922013,53299.80336 2025-12-06,20:19:34.000,340,11137680,7605,0,1765052373,13140.398946349997,28072.274078489994,53299.6985532 2025-12-06,20:19:35.000,340,11137697,7965,0,1765052374,13140.520199929997,28072.133095890007,53299.768424400005 2025-12-06,20:19:36.000,340,11137613,7925,0,1765052375,13140.594299340002,27610.823930430008,53299.68457896 2025-12-06,20:19:37.000,340,11137642,7484,0,1765052376,13140.432627900002,32223.563128530004,53299.69156608001 2025-12-06,20:19:38.000,340,11137730,7605,0,1765052377,13140.378737419996,34068.715200809995,53299.75445016 2025-12-06,20:19:39.000,340,11137820,7645,0,1765052378,13140.520199929997,30378.298270169995,53299.68457896 2025-12-06,20:19:40.000,340,11137497,7885,0,1765052379,13140.452836830002,34529.904531060005,53299.88021832001 2025-12-06,20:19:41.000,340,11137485,7805,0,1765052380,13140.398946349997,30377.981059319995,53299.69156608001 2025-12-06,20:19:42.000,340,11137568,7285,0,1765052381,13140.526936239992,29916.671893859995,53299.670604720006 2025-12-06,20:19:43.000,340,11137728,7365,0,1765052382,13140.574090410002,27148.682967629997,53299.92912816001 2025-12-06,20:19:45.000,340,11137655,7845,0,1765052384,13140.560617789997,34529.34060066,53299.71252744001 2025-12-06,20:19:46.000,340,11137582,7525,0,1765052385,13140.567354099992,32222.921657700004,53299.64265624001 2025-12-06,20:19:47.000,340,11137526,7605,0,1765052386,13140.513463620002,30839.163340440005,53299.66361760001 2025-12-06,20:19:48.000,340,11137618,7725,0,1765052387,13140.520199929997,28532.53292358,53299.75445016 2025-12-06,20:19:49.000,340,11137527,7885,0,1765052388,13140.398946349997,31761.718229189995,53299.80336 2025-12-06,20:19:50.000,340,11137694,7245,0,1765052389,13140.25074753,33607.12407015001,53299.670604720006 2025-12-06,20:19:51.000,340,11137732,7405,0,1765052390,13140.06213084999,29455.228794929993,53299.86624408 2025-12-06,20:19:52.000,340,11137495,8045,0,1765052391,13140.035185609995,28071.491625060007,53299.57977216 2025-12-06,20:19:53.000,340,11137599,7925,0,1765052392,13139.86004154999,31300.662832410002,53299.67759184 2025-12-06,20:19:54.000,340,11137403,8165,0,1765052393,13139.86677786,29455.214696669995,53299.62169488001 2025-12-06,20:19:56.000,340,11137621,7645,0,1765052395,13139.812887379994,28532.645709660006,53299.36317144 2025-12-06,20:19:57.000,340,11137331,8205,0,1765052396,13139.934140959995,34068.46848126,53299.628682 2025-12-06,20:19:58.000,340,11137797,8005,0,1765052397,13139.96108619999,33607.02538233,53299.41208128 2025-12-06,20:19:59.000,340,11137749,7845,0,1765052398,13139.88025047999,24842.101894680003,53299.433042640005 2025-12-06,20:20:00.000,340,11137510,7525,0,1765052399,13139.84656893,33607.0183332,53299.32823584001 2025-12-06,20:20:01.000,340,11137440,7325,0,1765052400,13139.92066833999,31300.486604160003,53299.54483656001 2025-12-06,20:20:02.000,340,11137447,7965,0,1765052401,13139.94761358,28532.37784272,53299.49592672001 2025-12-06,20:20:03.000,340,11137591,7885,0,1765052402,13139.913932029995,27609.879347010006,53299.481952480004 2025-12-06,20:20:04.000,340,11137389,7845,0,1765052403,13139.94761358,29455.024370159997,53299.4190684 2025-12-06,20:20:05.000,340,11137825,7845,0,1765052404,13139.833096309994,25764.642685169994,53299.502913840006 2025-12-06,20:20:07.000,340,11137791,7765,0,1765052406,13139.83983261999,32222.837068139997,53299.37015856 2025-12-06,20:20:08.000,340,11137549,7685,0,1765052407,13139.792678449994,32684.11803708,53299.49592672001 2025-12-06,20:20:09.000,340,11137525,7805,0,1765052408,13139.651215939994,28993.771597740008,53299.481952480004 2025-12-06,20:20:10.000,340,11137729,7765,0,1765052409,13139.610798079993,33606.79981017001,53299.45400400001 2025-12-06,20:20:11.000,340,11137544,7445,0,1765052410,13139.624270699998,29455.017321029998,53299.39111992 2025-12-06,20:20:12.000,340,11137657,8005,0,1765052411,13139.597325459988,29455.00322277,53299.40509416001 2025-12-06,20:20:13.000,340,11137600,7325,0,1765052412,13139.678161179989,31300.021361580002,53299.23740328001 2025-12-06,20:20:14.000,340,11137624,7325,0,1765052413,13139.496280810003,27609.752462670003,53299.37714568001 2025-12-06,20:20:15.000,340,11137483,7965,0,1765052414,13139.509753429993,32684.019349259994,53299.279325999996 2025-12-06,20:20:16.000,340,11137482,7325,0,1765052415,13139.361554609997,28071.110972039998,53299.19548056 2025-12-06,20:20:18.000,340,11137523,7725,0,1765052417,13139.280718889997,30377.692044990006,53299.18150632 2025-12-06,20:20:19.000,340,11137762,7405,0,1765052418,13139.321136749997,31761.64773789,53299.1745192 2025-12-06,20:20:20.000,340,11137645,7925,0,1765052419,13139.220092099997,30838.937768279997,53299.18849344001 2025-12-06,20:20:21.000,340,11137652,7365,0,1765052420,13139.267246269992,28532.772593999995,53299.02778968 2025-12-06,20:20:22.000,340,11137524,7725,0,1765052421,13139.267246269992,31300.648734150003,53299.02080256001 2025-12-06,20:20:23.000,340,11137629,8005,0,1765052422,13139.247037339992,27148.97903109,53299.06971240001 2025-12-06,20:20:24.000,340,11137826,7285,0,1765052423,13139.341345679997,28994.046513809997,53298.98586696 2025-12-06,20:20:25.000,340,11137563,7885,0,1765052424,13139.415445090002,31761.99314526,53299.06971240001 2025-12-06,20:20:26.000,340,11137653,7765,0,1765052425,13139.469335569993,23458.308331770007,53298.88804728 2025-12-06,20:20:27.000,340,11137549,7885,0,1765052426,13139.401972469997,28533.054559199998,53298.94394424001 2025-12-06,20:20:29.000,340,11137523,8005,0,1765052428,13139.462599259998,22997.26703325,53299.0347768 2025-12-06,20:20:30.000,340,11137736,7525,0,1765052429,13139.415445090002,27610.238852640003,53298.9649056 2025-12-06,20:20:31.000,340,11137535,7845,0,1765052430,13139.543434979998,30839.149242180007,53299.104648 2025-12-06,20:20:32.000,340,11137584,7445,0,1765052431,13139.375027230002,29455.130107110002,53299.097660880005 2025-12-06,20:20:33.000,340,11137643,8125,0,1765052432,13139.348081989992,29916.62959908,53298.95093136001 2025-12-06,20:20:34.000,340,11137309,7965,0,1765052433,13139.523226049998,28532.617513139994,53299.13958360001 2025-12-06,20:20:35.000,340,11137755,7725,0,1765052434,13139.381763539997,31761.51380442,53298.99285408001 2025-12-06,20:20:36.000,340,11137649,7845,0,1765052435,13139.449126639993,28532.737348349998,53298.92298288001 2025-12-06,20:20:37.000,340,11137560,7765,0,1765052436,13139.415445090002,26687.458391730004,53298.79721472 2025-12-06,20:20:38.000,340,11137417,7965,0,1765052437,13139.354818300002,30377.480571089996,53298.86708592 2025-12-06,20:20:40.000,340,11137674,7165,0,1765052439,13139.354818300002,31761.379870949997,53299.11862224001 2025-12-06,20:20:41.000,340,11137354,7525,0,1765052440,13139.415445090002,28531.997189700007,53298.83913744 2025-12-06,20:20:42.000,340,11137430,7605,0,1765052441,13139.556907599988,28532.201614470003,53298.88804728 2025-12-06,20:20:43.000,340,11137446,7405,0,1765052442,13139.503017119998,30377.42417805,53298.74131776 2025-12-06,20:20:44.000,340,11137567,8045,0,1765052443,13139.604061769998,31761.379870949997,53298.85311168001 2025-12-06,20:20:45.000,340,11137601,7845,0,1765052444,13139.604061769998,32222.752478580005,53298.78324048001 2025-12-06,20:20:46.000,340,11137524,7405,0,1765052445,13139.637743319989,24841.848125999997,53298.85311168001 2025-12-06,20:20:47.000,340,11137474,7565,0,1765052446,13139.77920582999,28532.511776190004,53298.86708592 2025-12-06,20:20:48.000,340,11137370,7525,0,1765052447,13139.765733209999,26225.72627847,53298.73433064001 2025-12-06,20:20:49.000,340,11137433,8085,0,1765052448,13139.84656893,27148.358707649997,53298.881060160005 2025-12-06,20:20:51.000,340,11137524,7605,0,1765052450,13139.98803144,31761.3446253,53298.76926624 2025-12-06,20:20:52.000,340,11137561,7845,0,1765052451,13140.16317549999,27148.379855039995,53298.73433064001 2025-12-06,20:20:53.000,340,11137676,7405,0,1765052452,13140.257483839996,29454.68601192,53298.80420184001 2025-12-06,20:20:54.000,340,11137728,7484,0,1765052453,13140.419155279997,28993.151274300006,53298.81817608 2025-12-06,20:20:55.000,340,11137698,7484,0,1765052454,13140.580826719997,28993.130126910008,53298.86708592 2025-12-06,20:20:56.000,340,11137420,7525,0,1765052455,13140.668398749993,29454.248965859995,53298.881060160005 2025-12-06,20:20:57.000,340,11137548,7484,0,1765052456,13140.796388639988,26225.06366025,53298.80420184001 2025-12-06,20:20:58.000,340,11137697,7845,0,1765052457,13140.924378529999,30376.585331580005,53298.97189272001 2025-12-06,20:20:59.000,340,11137801,8005,0,1765052458,13141.005214249999,32221.504782570002,53298.88804728 2025-12-06,20:21:00.000,340,11137817,7845,0,1765052459,13141.092786279994,30376.380906809994,53298.881060160005 2025-12-06,20:21:02.000,340,11137481,8005,0,1765052461,13141.254457719995,28992.42521391,53299.048751040005 2025-12-06,20:21:03.000,340,11137677,7765,0,1765052462,13141.32855713,32682.376901969998,53299.02080256001 2025-12-06,20:21:04.000,340,11137568,7484,0,1765052463,13141.38244760999,30837.210731429994,53298.99285408001 2025-12-06,20:21:05.000,340,11137405,7845,0,1765052464,13141.24772141,31298.202686040007,53298.88804728 2025-12-06,20:21:06.000,340,11137772,7405,0,1765052465,13141.24098509999,28069.264099980006,53299.23041616 2025-12-06,20:21:07.000,340,11137949,8005,0,1765052466,13141.36223867999,32220.954950429994,53298.99285408001 2025-12-06,20:21:08.000,340,11137750,7525,0,1765052467,13141.315084509995,27607.8562467,53299.097660880005 2025-12-06,20:21:09.000,340,11137756,7565,0,1765052468,13141.44981071,27607.630674540007,53299.09067376001 2025-12-06,20:21:10.000,340,11137382,7325,0,1765052469,13141.577800599996,27607.87034496,53299.18849344001 2025-12-06,20:21:11.000,340,11137542,7484,0,1765052470,13141.598009529996,34988.267160179996,53299.15355784 2025-12-06,20:21:13.000,340,11137925,8045,0,1765052472,13141.719263109997,32220.299381339995,53299.23041616 2025-12-06,20:21:14.000,340,11137679,7885,0,1765052473,13141.847252999993,29452.42324119,53299.23740328001 2025-12-06,20:21:15.000,340,11137508,7605,0,1765052474,13141.968506579993,25762.16139141,53299.32124872 2025-12-06,20:21:16.000,340,11137823,7965,0,1765052475,13142.076287539989,28990.80391401,53299.27233888 2025-12-06,20:21:17.000,340,11137524,7484,0,1765052476,13142.204277429999,26684.554150170006,53299.20945480001 2025-12-06,20:21:18.000,340,11137670,7645,0,1765052477,13142.271640529994,22994.024433450002,53299.20945480001 2025-12-06,20:21:19.000,340,11137617,7885,0,1765052478,13142.39963041999,30374.590427789997,53299.41208128 2025-12-06,20:21:20.000,340,11137732,7245,0,1765052479,13142.44004827999,35448.3920718,53299.46797824 2025-12-06,20:21:21.000,340,11137581,7925,0,1765052480,13142.453520899995,28067.89656876,53299.279325999996 2025-12-06,20:21:22.000,340,11137384,7325,0,1765052481,13142.56803817,29912.75962671,53299.49592672001 2025-12-06,20:21:24.000,340,11137668,7484,0,1765052483,13142.62192864999,30834.969108089994,53299.447016879996 2025-12-06,20:21:25.000,340,11137542,7405,0,1765052484,13142.857699499997,33602.753609549996,53299.481952480004 2025-12-06,20:21:26.000,340,11137589,8085,0,1765052485,13142.958744149997,25299.498792989994,53299.53784944 2025-12-06,20:21:27.000,340,11137550,7325,0,1765052486,13143.005898319992,33141.26116671,53299.51688808 2025-12-06,20:21:28.000,340,11137770,7525,0,1765052487,13143.019370939997,31757.108098170007,53299.44002976 2025-12-06,20:21:29.000,340,11137566,7525,0,1765052488,13143.207987619993,33602.23197393,53299.614707759996 2025-12-06,20:21:30.000,340,11137506,7525,0,1765052489,13143.261878099998,30373.13125788,53299.70554032 2025-12-06,20:21:31.000,340,11137598,7125,0,1765052490,13143.356186439989,31295.524016640004,53299.52387520001 2025-12-06,20:21:32.000,340,11137566,7645,0,1765052491,13143.51785787999,30372.856341809995,53299.69156608001 2025-12-06,20:21:33.000,340,11137770,7484,0,1765052492,13143.470703709994,30372.764703120003,53299.90816680001 2025-12-06,20:21:35.000,340,11137634,7365,0,1765052494,13143.672793009995,31756.36793952,53299.75445016 2025-12-06,20:21:36.000,340,11137674,7525,0,1765052495,13143.84120075999,26682.094003799997,53299.84528272 2025-12-06,20:21:37.000,340,11137577,7925,0,1765052496,13143.84793707,30833.587478610003,53299.768424400005 2025-12-06,20:21:38.000,340,11137624,7325,0,1765052497,13143.874882309996,32217.268255439994,53299.89419256 2025-12-06,20:21:39.000,340,11137598,7645,0,1765052498,13143.935509099996,28527.076896960003,53299.90117968 2025-12-06,20:21:40.000,340,11137755,8165,0,1765052499,13143.915300169996,30833.502889049996,53299.85925696001 2025-12-06,20:21:41.000,340,11137677,7965,0,1765052500,13143.948981720001,29910.87045987,53299.950089519996 2025-12-06,20:21:42.000,340,11137652,7325,0,1765052501,13143.955718029996,27143.410218389996,53299.936115280005 2025-12-06,20:21:43.000,340,11137534,7605,0,1765052502,13143.989399580001,29910.969147690004,53300.054896320005 2025-12-06,20:21:44.000,340,11137600,7484,0,1765052503,13143.948981720001,29449.73047353,53299.89419256 2025-12-06,20:21:46.000,340,11137605,7885,0,1765052505,13144.050026370001,26682.21383901,53299.985025120004 2025-12-06,20:21:47.000,340,11137695,7965,0,1765052506,13144.117389469997,29911.00439334,53300.02694784001 2025-12-06,20:21:48.000,340,11137737,7845,0,1765052507,13144.124125779992,28065.95805801,53300.054896320005 2025-12-06,20:21:49.000,340,11137641,7925,0,1765052508,13144.198225189997,30833.714362950006,53300.20162584 2025-12-06,20:21:50.000,340,11137619,8045,0,1765052509,13144.211697810002,29911.18062159,53300.152716000004 2025-12-06,20:21:51.000,340,11137539,7885,0,1765052510,13144.332951390003,28988.541143280003,53299.950089519996 2025-12-06,20:21:52.000,340,11137684,7605,0,1765052511,13144.312742460002,29449.603589189996,53300.38329096001 2025-12-06,20:21:53.000,340,11137347,7885,0,1765052512,13144.420523419998,30372.186674459997,53300.1876516 2025-12-06,20:21:54.000,340,11137415,8005,0,1765052513,13144.373369249988,25298.15240916,53300.29944552 2025-12-06,20:21:55.000,340,11137638,7245,0,1765052514,13144.440732349998,34062.32868902999,53300.285471279996 2025-12-06,20:21:57.000,340,11137542,7525,0,1765052516,13144.528304379994,28065.64789629,53300.439187920005 2025-12-06,20:21:58.000,340,11137638,7605,0,1765052517,13144.481150209998,27142.846287990003,53300.42521368 2025-12-06,20:21:59.000,340,11137701,7765,0,1765052518,13144.535040689989,30833.12928516,53300.31341976001 2025-12-06,20:22:00.000,340,11137594,7445,0,1765052519,13144.514831759989,33139.216919009996,53300.36232960001 2025-12-06,20:22:01.000,340,11137709,7725,0,1765052520,13144.514831759989,28987.709345940006,53300.390278080005 2025-12-06,20:22:02.000,340,11137622,7445,0,1765052521,13144.460941279998,28526.357885699996,53300.38329096001 2025-12-06,20:22:03.000,340,11137472,7085,0,1765052522,13144.460941279998,29448.76474272,53300.453162159996 2025-12-06,20:22:04.000,340,11137545,7885,0,1765052523,13144.427259729993,27603.943979550007,53300.4671364 2025-12-06,20:22:05.000,340,11137555,7845,0,1765052524,13144.386841869993,31293.930913260003,53300.35534248 2025-12-06,20:22:06.000,340,11137474,7325,0,1765052525,13144.353160320003,32677.68923052,53300.47412352 2025-12-06,20:22:08.000,340,11137704,7325,0,1765052527,13144.299269839998,29909.925876449997,53300.6418144 2025-12-06,20:22:09.000,340,11137563,8005,0,1765052528,13144.380105559998,27603.457589579994,53300.557968960005 2025-12-06,20:22:10.000,340,11137439,7965,0,1765052529,13144.454204969988,32216.217935070003,53300.453162159996 2025-12-06,20:22:11.000,340,11137720,7445,0,1765052530,13144.561985929999,28987.385085960006,53300.40425232 2025-12-06,20:22:12.000,340,11137692,7925,0,1765052531,13144.595667479989,31293.909765870005,53300.46014928001 2025-12-06,20:22:13.000,340,11137771,7965,0,1765052532,13144.642821649999,26681.10007647,53300.48111064001 2025-12-06,20:22:14.000,340,11137525,7885,0,1765052533,13144.811229399995,26220.11517099,53300.36232960001 2025-12-06,20:22:15.000,340,11137726,7525,0,1765052534,13145.053736559996,31754.986310039996,53300.37630384 2025-12-06,20:22:16.000,340,11137408,7525,0,1765052535,13145.04026393999,29448.41933535,53300.58591744 2025-12-06,20:22:17.000,340,11137531,8005,0,1765052536,13145.222144309992,30832.255193039993,53300.5370076 2025-12-06,20:22:19.000,340,11137533,8045,0,1765052538,13145.404024679992,29448.236057970003,53300.69072424 2025-12-06,20:22:20.000,340,11137639,7845,0,1765052539,13145.491596710002,32215.78088901,53300.68373712 2025-12-06,20:22:21.000,340,11137409,7525,0,1765052540,13145.585905049993,27603.161526120006,53300.62784016001 2025-12-06,20:22:22.000,340,11137777,7765,0,1765052541,13145.585905049993,25296.7284849,53300.59290456 2025-12-06,20:22:23.000,340,11137561,7725,0,1765052542,13145.693686009989,26219.14944018,53300.58591744 2025-12-06,20:22:24.000,340,11137557,8045,0,1765052543,13145.774521729989,26219.071899749993,53300.66277576 2025-12-06,20:22:25.000,340,11137629,7645,0,1765052544,13145.868830069994,29909.065882590003,53300.6418144 2025-12-06,20:22:26.000,340,11137731,7765,0,1765052545,13145.929456859994,30370.198819800004,53300.844440880006 2025-12-06,20:22:27.000,340,11137553,8005,0,1765052546,13145.96313841,28986.525092099997,53300.76758256001 2025-12-06,20:22:28.000,340,11137656,7325,0,1765052547,13145.929456859994,31292.774855940006,53300.893350720005 2025-12-06,20:22:30.000,340,11137604,7565,0,1765052549,13145.92272055,28986.32066733,53300.71867272001 2025-12-06,20:22:31.000,340,11137609,7885,0,1765052550,13146.01702888999,28986.066898649995,53300.7815568 2025-12-06,20:22:32.000,340,11137593,7685,0,1765052551,13145.98334734,26218.437478050007,53300.94924768 2025-12-06,20:22:33.000,340,11137651,7605,0,1765052552,13145.969874719995,27140.992366799997,53300.893350720005 2025-12-06,20:22:34.000,340,11137651,8005,0,1765052553,13145.87556637999,32675.863505850008,53300.942260560005 2025-12-06,20:22:35.000,340,11137357,7965,0,1765052554,13145.767785419994,31753.386157529996,53300.893350720005 2025-12-06,20:22:36.000,340,11137577,7765,0,1765052555,13145.686949699993,31291.964205990007,53300.87238936 2025-12-06,20:22:37.000,340,11137523,7925,0,1765052556,13145.545487189993,29446.98836196,53300.98418328001 2025-12-06,20:22:38.000,340,11137377,7965,0,1765052557,13145.356870509997,29908.255232640004,53300.97020904 2025-12-06,20:22:39.000,340,11137511,7885,0,1765052558,13145.215407999996,32214.49089822,53300.91431208001 2025-12-06,20:22:41.000,340,11137611,7645,0,1765052560,13144.82470202,32214.991386449998,53300.90033784 2025-12-06,20:22:42.000,340,11137611,7805,0,1765052561,13144.669766889994,30831.409297439997,53300.844440880006 2025-12-06,20:22:43.000,340,11137578,7325,0,1765052562,13144.609140099994,29447.81311017,53300.7815568 2025-12-06,20:22:44.000,340,11137708,7565,0,1765052563,13144.669766889994,29909.1152265,53300.81649240001 2025-12-06,20:22:45.000,340,11137676,7565,0,1765052564,13144.67650319999,27603.034641780003,53300.85841512 2025-12-06,20:22:46.000,340,11137749,7925,0,1765052565,13144.73712998999,31293.254196780006,53300.75360832 2025-12-06,20:22:47.000,340,11137654,7245,0,1765052566,13144.912274049995,30832.142406960003,53300.893350720005 2025-12-06,20:22:48.000,340,11137666,7365,0,1765052567,13144.871856189995,27603.351852630003,53300.73963408 2025-12-06,20:22:49.000,340,11137722,7484,0,1765052568,13145.04026393999,30832.403224769994,53300.70469848 2025-12-06,20:22:50.000,340,11137686,7445,0,1765052569,13144.952691909995,30370.953076709993,53300.79553104001 2025-12-06,20:22:52.000,340,11137745,7925,0,1765052571,13144.78428416,29909.806041239994,53300.7815568 2025-12-06,20:22:53.000,340,11137469,7885,0,1765052572,13144.669766889994,31293.874520219993,53300.69072424 2025-12-06,20:22:54.000,340,11137527,7765,0,1765052573,13144.494622829989,28064.745607649995,53300.774569680005 2025-12-06,20:22:55.000,340,11137634,7405,0,1765052574,13144.299269839998,26681.1071256,53300.81649240001 2025-12-06,20:22:56.000,340,11137723,8205,0,1765052575,13144.178016259997,32677.809065730005,53300.7116856 2025-12-06,20:22:57.000,340,11137653,8165,0,1765052576,13144.050026370001,30371.460614070005,53300.6418144 2025-12-06,20:22:58.000,340,11137635,7765,0,1765052577,13144.056762679997,28526.449524390002,53300.76059544 2025-12-06,20:22:59.000,340,11137629,7765,0,1765052578,13143.955718029996,33600.519035339996,53300.64880152001 2025-12-06,20:23:00.000,340,11137688,7405,0,1765052579,13143.935509099996,25758.841251179998,53300.55098184001 2025-12-06,20:23:01.000,340,11137582,7325,0,1765052580,13143.982663269991,33139.35085248,53300.56495608 2025-12-06,20:23:03.000,340,11137485,8005,0,1765052582,13143.982663269991,26681.480729489995,53300.44617504 2025-12-06,20:23:04.000,340,11137484,7445,0,1765052583,13144.097180539997,29910.440462939994,53300.42521368 2025-12-06,20:23:05.000,340,11137678,7525,0,1765052584,13144.043290059992,32216.683177650004,53300.40425232 2025-12-06,20:23:06.000,340,11137520,7484,0,1765052585,13144.063498989992,30832.762730400005,53300.38329096001 2025-12-06,20:23:07.000,340,11137493,8005,0,1765052586,13143.88835493,30832.797976050002,53300.36931672 2025-12-06,20:23:08.000,340,11137469,7885,0,1765052587,13143.868146,28987.645903769997,53300.31341976001 2025-12-06,20:23:09.000,340,11137617,7965,0,1765052588,13143.82099182999,28987.681149419994,53300.327394 2025-12-06,20:23:10.000,340,11137676,7484,0,1765052589,13143.713210869995,26681.135322119997,53300.26450992001 2025-12-06,20:23:11.000,340,11137520,7365,0,1765052590,13143.6660567,28987.399184220005,53300.41123944001 2025-12-06,20:23:12.000,340,11137720,7325,0,1765052591,13143.6660567,29448.623760119997,53300.26450992001 2025-12-06,20:23:14.000,340,11137693,7925,0,1765052593,13143.67952931999,27603.37300002,53300.15970312 2025-12-06,20:23:15.000,340,11137606,7765,0,1765052594,13143.74015610999,32215.816134659995,53300.26450992001 2025-12-06,20:23:16.000,340,11137641,7885,0,1765052595,13143.773837659995,26219.396159730008,53300.06188344 2025-12-06,20:23:17.000,340,11137585,7845,0,1765052596,13143.68626563,28525.66707096,53300.2575228 2025-12-06,20:23:18.000,340,11137599,7645,0,1765052597,13143.72668349,30831.804048720005,53300.18066448 2025-12-06,20:23:19.000,340,11137662,7165,0,1765052598,13143.753628729995,25757.917815149995,53300.0828448 2025-12-06,20:23:20.000,340,11137496,7165,0,1765052599,13143.69973824999,28525.434449670007,53299.92214104 2025-12-06,20:23:21.000,340,11137636,7165,0,1765052600,13143.61890252999,28525.399204019996,53299.985025120004 2025-12-06,20:23:22.000,340,11137642,7645,0,1765052601,13143.551539429995,31754.112217920003,53299.85226984 2025-12-06,20:23:23.000,340,11137750,7405,0,1765052602,13143.61890252999,31292.732561159995,53299.887205440005 2025-12-06,20:23:25.000,340,11137453,7805,0,1765052604,13143.58522098,30369.945051119998,53299.82432136 2025-12-06,20:23:26.000,340,11137713,7805,0,1765052605,13143.64584777,27602.174647919994,53299.838295600006 2025-12-06,20:23:27.000,340,11137594,7325,0,1765052606,13143.67952931999,28524.680192760003,53299.8732312 2025-12-06,20:23:28.000,340,11137724,7565,0,1765052607,13143.713210869995,28524.616750589994,53299.82432136 2025-12-06,20:23:29.000,340,11137719,7925,0,1765052608,13143.80751921,28524.37003104,53299.8732312 2025-12-06,20:23:30.000,340,11137674,7285,0,1765052609,13143.78731028,25756.698315660004,53299.6985532 2025-12-06,20:23:31.000,340,11137693,7805,0,1765052610,13143.942245409991,28062.78594951,53299.719514560005 2025-12-06,20:23:32.000,340,11137555,7885,0,1765052611,13143.969190650001,32213.983360860002,53299.74047592001 2025-12-06,20:23:33.000,340,11137639,7645,0,1765052612,13144.117389469997,28523.883641070002,53299.74746304 2025-12-06,20:23:34.000,340,11137601,7845,0,1765052613,13144.198225189997,29907.620810940003,53299.75445016 2025-12-06,20:23:36.000,340,11137474,7405,0,1765052615,13144.346424009993,28985.016578280003,53299.70554032 2025-12-06,20:23:37.000,340,11137658,7685,0,1765052616,13144.420523419998,31752.497967150004,53299.70554032 2025-12-06,20:23:38.000,340,11137639,7845,0,1765052617,13144.582194859999,30368.81014119,53299.78938576001 2025-12-06,20:23:39.000,340,11137642,7645,0,1765052618,13144.649557959994,31291.38617733,53299.79637288 2025-12-06,20:23:40.000,340,11137701,8205,0,1765052619,13144.78428416,29907.458680950003,53299.75445016 2025-12-06,20:23:41.000,340,11137498,7484,0,1765052620,13144.87859249999,30368.598667290004,53299.90816680001 2025-12-06,20:23:42.000,340,11137670,7805,0,1765052621,13144.92574667,30368.436537300004,53299.74746304 2025-12-06,20:23:43.000,340,11137785,7845,0,1765052622,13144.99984607999,28984.628876129995,53299.77541152 2025-12-06,20:23:44.000,340,11137480,7484,0,1765052623,13144.95942821999,28061.95415217,53299.82432136 2025-12-06,20:23:45.000,340,11137569,7885,0,1765052624,13145.02005500999,25756.014550050008,53299.838295600006 2025-12-06,20:23:47.000,340,11137524,7125,0,1765052626,13145.134572279996,25755.521110949994,53299.86624408 2025-12-06,20:23:48.000,340,11137504,7525,0,1765052627,13144.99984607999,28061.784973050002,53299.75445016 2025-12-06,20:23:49.000,340,11137534,7365,0,1765052628,13145.06720918,33135.66415749,53299.67759184 2025-12-06,20:23:50.000,340,11137542,7484,0,1765052629,13145.00658239,35902.927023330005,53299.84528272 2025-12-06,20:23:51.000,340,11137623,8005,0,1765052630,13145.06720918,32212.89779484,53299.85925696001 2025-12-06,20:23:52.000,340,11137636,7645,0,1765052631,13145.060472869991,30367.69637865,53299.97803800001 2025-12-06,20:23:53.000,340,11137667,7765,0,1765052632,13145.141308589991,28522.494962459998,53299.88021832001 2025-12-06,20:23:54.000,340,11137470,7325,0,1765052633,13145.154781209996,28061.058912659995,53299.90117968 2025-12-06,20:23:55.000,340,11137725,7805,0,1765052634,13145.188462760001,27599.70040329,53299.90117968 2025-12-06,20:23:56.000,340,11137736,7365,0,1765052635,13145.114363349996,22987.17267909,53299.97105088 2025-12-06,20:23:58.000,340,11137734,7445,0,1765052637,13145.04026393999,28983.049871010007,53299.89419256 2025-12-06,20:23:59.000,340,11137557,7845,0,1765052638,13144.92574667,31750.573554660004,53299.95707664001 2025-12-06,20:24:00.000,340,11137752,7484,0,1765052639,13145.02005500999,35440.22213013,53300.03393496 2025-12-06,20:24:01.000,340,11137631,7885,0,1765052640,13145.06720918,29905.287548909997,53300.103806160005 2025-12-06,20:24:02.000,340,11137509,7885,0,1765052641,13145.04026393999,29905.25935239,53300.06188344 2025-12-06,20:24:03.000,340,11137864,7565,0,1765052642,13145.201935379991,34978.73673642,53300.04092208 2025-12-06,20:24:04.000,340,11137710,7525,0,1765052643,13145.188462760001,30827.334900300004,53300.0828448 2025-12-06,20:24:05.000,340,11137433,7885,0,1765052644,13145.242353239992,27598.720574220002,53300.06887056 2025-12-06,20:24:06.000,340,11137609,8005,0,1765052645,13145.350134200002,29904.75886416,53300.271497040005 2025-12-06,20:24:07.000,340,11137685,8125,0,1765052646,13145.572432429988,25292.23818909,53300.09681904001 2025-12-06,20:24:09.000,340,11137395,7845,0,1765052648,13145.700422319998,29443.019701769997,53300.15970312 2025-12-06,20:24:10.000,340,11137777,8205,0,1765052649,13145.606113979993,34978.01067603,53300.19463872001 2025-12-06,20:24:11.000,340,11137581,8045,0,1765052650,13145.639795529998,28520.662188660004,53300.12476752001 2025-12-06,20:24:12.000,340,11137747,7845,0,1765052651,13145.619586599998,33132.985488089995,53300.2575228 2025-12-06,20:24:13.000,340,11137773,7885,0,1765052652,13145.592641359988,27598.09320165,53300.1876516 2025-12-06,20:24:14.000,340,11137771,7845,0,1765052653,13145.444442539992,31288.02374232,53300.054896320005 2025-12-06,20:24:15.000,340,11137669,7965,0,1765052654,13145.356870509997,33133.07007765,53300.117780399996 2025-12-06,20:24:16.000,340,11137540,7245,0,1765052655,13145.201935379991,32210.31781326,53300.0129736 2025-12-06,20:24:17.000,340,11137675,8165,0,1765052656,13145.12783597,34978.13051124,53300.09681904001 2025-12-06,20:24:18.000,340,11137527,7765,0,1765052657,13145.094154419996,29904.476898959998,53300.25053568 2025-12-06,20:24:20.000,340,11137641,7805,0,1765052659,13145.013318699996,31288.073086229997,53300.11079328 2025-12-06,20:24:21.000,340,11137626,7365,0,1765052660,13145.08741811,25753.251291089997,53300.117780399996 2025-12-06,20:24:22.000,340,11137642,7645,0,1765052661,13145.161517519991,27598.241233380002,53299.985025120004 2025-12-06,20:24:23.000,340,11137425,7965,0,1765052662,13145.242353239992,34978.067069070006,53300.13874176 2025-12-06,20:24:24.000,340,11137381,7845,0,1765052663,13145.437706229997,27136.607807940003,53300.18066448 2025-12-06,20:24:25.000,340,11137708,7565,0,1765052664,13145.424233609992,28059.106303649998,53300.0828448 2025-12-06,20:24:26.000,340,11137724,7484,0,1765052665,13145.532014570003,28981.421521979995,53300.18066448 2025-12-06,20:24:27.000,340,11137708,7484,0,1765052666,13145.619586599998,31287.685384080003,53300.20162584 2025-12-06,20:24:28.000,340,11137629,7805,0,1765052667,13145.619586599998,28519.950226529996,53300.26450992001 2025-12-06,20:24:29.000,340,11137663,7885,0,1765052668,13145.565696119993,32209.83847242,53300.21560008001 2025-12-06,20:24:31.000,340,11137577,7645,0,1765052670,13145.727367559994,29442.20905182,53300.285471279996 2025-12-06,20:24:32.000,340,11137538,7605,0,1765052671,13145.666740769993,29442.117413130007,53300.24354856001 2025-12-06,20:24:33.000,340,11137997,7925,0,1765052672,13145.639795529998,32670.80927964,53300.01996072 2025-12-06,20:24:34.000,340,11137652,7925,0,1765052673,13145.814939589989,29441.631023160007,53300.35534248 2025-12-06,20:24:35.000,340,11137675,7805,0,1765052674,13145.83514851999,29441.659219680005,53300.34835536 2025-12-06,20:24:36.000,340,11137337,7765,0,1765052675,13146.010292579995,30825.361143899994,53300.02694784001 2025-12-06,20:24:37.000,340,11137762,7525,0,1765052676,13146.151755089995,31286.233263300004,53300.31341976001 2025-12-06,20:24:38.000,340,11137561,8125,0,1765052677,13146.340371769991,28057.442708970004,53300.341368240006 2025-12-06,20:24:39.000,340,11137754,7484,0,1765052678,13146.441416419992,30363.332967180002,53300.2575228 2025-12-06,20:24:40.000,340,11137720,7445,0,1765052679,13146.542461069992,34514.389395930004,53300.271497040005 2025-12-06,20:24:42.000,340,11137615,7845,0,1765052681,13146.764759299993,24828.264452489995,53300.33438112001 2025-12-06,20:24:43.000,340,11137557,7525,0,1765052682,13146.825386089993,33130.08124653,53300.26450992001 2025-12-06,20:24:44.000,340,11137529,7925,0,1765052683,13146.886012879993,32668.835523240006,53300.3972652 2025-12-06,20:24:45.000,340,11137642,7484,0,1765052684,13146.960112289999,30362.289695939995,53300.64880152001 2025-12-06,20:24:46.000,340,11137712,7405,0,1765052685,13147.081365869999,29439.96037935,53300.30643264 2025-12-06,20:24:47.000,340,11137409,8325,0,1765052686,13147.18241052,27594.864700110003,53300.51604624 2025-12-06,20:24:48.000,340,11137784,7405,0,1765052687,13147.15546527999,31284.67540557,53300.40425232 2025-12-06,20:24:49.000,340,11137691,8165,0,1765052688,13147.371027199995,31284.68950383,53300.5719432 2025-12-06,20:24:50.000,340,11137598,7405,0,1765052689,13147.512489709996,29901.043972650004,53300.42521368 2025-12-06,20:24:51.000,340,11137529,8045,0,1765052690,13147.593325429996,34052.25548226001,53300.655788640004 2025-12-06,20:24:53.000,340,11137653,7725,0,1765052692,13147.775205799997,28056.300749910006,53300.606878800005 2025-12-06,20:24:54.000,340,11137616,7405,0,1765052693,13147.862777829992,28978.756950840005,53300.725659840005 2025-12-06,20:24:55.000,340,11137569,7925,0,1765052694,13147.990767720003,28978.6300665,53300.606878800005 2025-12-06,20:24:56.000,340,11137609,7925,0,1765052695,13148.098548679998,34513.268584260004,53300.676750000006 2025-12-06,20:24:57.000,340,11137689,7925,0,1765052696,13148.246747499994,31284.576717749995,53300.91431208001 2025-12-06,20:24:58.000,340,11137624,7405,0,1765052697,13148.27369273999,31284.470980800004,53300.788543919996 2025-12-06,20:24:59.000,340,11137759,7805,0,1765052698,13148.44210049,27594.667324470007,53300.94924768 2025-12-06,20:25:00.000,340,11137493,7805,0,1765052699,13148.469045729995,25749.564596099997,53300.91431208001 2025-12-06,20:25:01.000,340,11137535,8005,0,1765052700,13148.64418979,28978.080234359993,53300.87937648 2025-12-06,20:25:02.000,340,11137826,7405,0,1765052701,13148.74523444,28977.939251760006,53300.90033784 2025-12-06,20:25:04.000,340,11137611,7845,0,1765052703,13148.994477909997,30822.57673755,53301.04008024 2025-12-06,20:25:05.000,340,11137727,7965,0,1765052704,13149.061841009992,31283.773116929995,53301.13091280001 2025-12-06,20:25:06.000,340,11137498,7484,0,1765052705,13149.230248759988,32667.073240740006,53301.179822640006 2025-12-06,20:25:07.000,340,11137709,7965,0,1765052706,13149.331293409989,27132.547509059994,53301.22174536001 2025-12-06,20:25:08.000,340,11137596,7525,0,1765052707,13149.358238649998,28516.07320503,53301.08200296001 2025-12-06,20:25:09.000,340,11137597,7965,0,1765052708,13149.385183889994,26670.808346670005,53301.22174536001 2025-12-06,20:25:10.000,340,11137596,7484,0,1765052709,13149.398656509999,26671.118508390005,53301.29860368001 2025-12-06,20:25:11.000,340,11137532,7645,0,1765052710,13149.425601749994,32205.383422259998,53301.24270672 2025-12-06,20:25:12.000,340,11137698,7645,0,1765052711,13149.486228539994,32666.431769910007,53301.277642320005 2025-12-06,20:25:13.000,340,11137633,7805,0,1765052712,13149.439074369999,28054.29879699,53301.47328168 2025-12-06,20:25:15.000,340,11137649,7725,0,1765052714,13149.59400949999,30360.386430839993,53301.46629456001 2025-12-06,20:25:16.000,340,11137697,7805,0,1765052715,13149.587273189994,33588.70469346001,53301.36847488001 2025-12-06,20:25:17.000,340,11137697,7885,0,1765052716,13149.68158153,31282.511322659993,53301.50123016 2025-12-06,20:25:18.000,340,11137671,7845,0,1765052717,13149.80283511,26209.040987760003,53301.45232032 2025-12-06,20:25:19.000,340,11137483,7725,0,1765052718,13149.910616069996,27131.37735348,53301.48725592001 2025-12-06,20:25:20.000,340,11137590,7445,0,1765052719,13150.038605959991,30820.96248678,53301.50821728001 2025-12-06,20:25:21.000,340,11137616,7685,0,1765052720,13150.079023819992,28053.727817460007,53301.53616576001 2025-12-06,20:25:22.000,340,11137686,7445,0,1765052721,13150.139650609992,29437.2464643,53301.71084376 2025-12-06,20:25:23.000,340,11137670,7605,0,1765052722,13150.200277399992,30359.491191330002,53301.6898824 2025-12-06,20:25:24.000,340,11137658,7645,0,1765052723,13150.267640500002,30359.52643698,53301.6898824 2025-12-06,20:25:26.000,340,11137667,7845,0,1765052725,13150.274376809997,28514.388462960007,53301.76674072 2025-12-06,20:25:27.000,340,11137773,8045,0,1765052726,13150.260904189992,27130.672440480004,53301.77372784001 2025-12-06,20:25:28.000,340,11137607,7725,0,1765052727,13150.233958949997,31742.93934687,53301.71783088 2025-12-06,20:25:29.000,340,11137651,7725,0,1765052728,13150.361948839993,32665.325056500005,53301.87853464 2025-12-06,20:25:30.000,340,11137699,7685,0,1765052729,13150.361948839993,32665.289810849994,53301.91347024 2025-12-06,20:25:31.000,340,11137653,7965,0,1765052730,13150.341739909993,29436.7530252,53301.88552176 2025-12-06,20:25:32.000,340,11137496,7525,0,1765052731,13150.274376809997,28975.415663220003,53301.95539296 2025-12-06,20:25:33.000,340,11137685,8165,0,1765052732,13150.402366699993,31742.840659049994,53301.98334144 2025-12-06,20:25:34.000,340,11137696,7365,0,1765052733,13150.395630389998,29897.794323719994,53301.88552176 2025-12-06,20:25:35.000,340,11137586,7445,0,1765052734,13150.476466109998,28514.13469428,53301.8645604 2025-12-06,20:25:37.000,340,11137726,7285,0,1765052736,13150.564038139993,32664.817519139993,53302.046225520004 2025-12-06,20:25:38.000,340,11137544,7484,0,1765052737,13150.638137549999,32203.58589411,53301.92744448 2025-12-06,20:25:39.000,340,11137525,8045,0,1765052738,13150.77286374999,29436.231389580003,53301.99032856001 2025-12-06,20:25:40.000,340,11137723,7765,0,1765052739,13150.867172089995,28975.027961069994,53302.185967920006 2025-12-06,20:25:41.000,340,11137820,7565,0,1765052740,13150.97495304999,29436.11155437,53302.08116112 2025-12-06,20:25:42.000,340,11137597,7885,0,1765052741,13150.907589949995,31280.650352340002,53302.08116112 2025-12-06,20:25:43.000,340,11137609,7725,0,1765052742,13151.01537090999,25285.01283084,53302.13007096 2025-12-06,20:25:44.000,340,11137640,7525,0,1765052743,13151.01537090999,26668.355249429995,53302.17199368 2025-12-06,20:25:45.000,340,11137779,7645,0,1765052744,13151.01537090999,30819.164958630005,53302.185967920006 2025-12-06,20:25:46.000,340,11137706,7445,0,1765052745,13150.988425669995,28051.655373240006,53302.20692928001 2025-12-06,20:25:48.000,340,11137700,7484,0,1765052747,13150.92106257,33124.695711210006,53302.30474896001 2025-12-06,20:25:49.000,340,11137628,7565,0,1765052748,13150.89411732999,26667.868859459995,53302.19994216 2025-12-06,20:25:50.000,340,11137629,7805,0,1765052749,13150.79307267999,28051.288818479996,53302.29776184 2025-12-06,20:25:51.000,340,11137730,7405,0,1765052750,13150.91432625999,30818.523487800005,53302.29077472 2025-12-06,20:25:52.000,340,11137769,7965,0,1765052751,13150.90085364,31279.846751520003,53302.248852 2025-12-06,20:25:53.000,340,11137611,8005,0,1765052752,13150.82001792,33124.53358122001,53302.185967920006 2025-12-06,20:25:54.000,340,11137783,8005,0,1765052753,13150.81328160999,29434.934349660005,53302.37462016001 2025-12-06,20:25:55.000,340,11137471,7845,0,1765052754,13150.826754229995,29434.863858359997,53302.521349680006 2025-12-06,20:25:56.000,340,11137562,7405,0,1765052755,13150.79307267999,31279.72691631,53302.46545272 2025-12-06,20:25:57.000,340,11137662,7525,0,1765052756,13150.907589949995,27590.0924391,53302.49340120001 2025-12-06,20:25:59.000,340,11137536,7484,0,1765052758,13150.95474411999,28512.294871349994,53302.44449136001 2025-12-06,20:26:00.000,340,11137731,7965,0,1765052759,13150.98168936,29895.693682979996,53302.60519512 2025-12-06,20:26:01.000,340,11137555,7605,0,1765052760,13151.069261389996,35430.07138293001,53302.44449136001 2025-12-06,20:26:02.000,340,11137673,8005,0,1765052761,13151.12315187,26206.066254899997,53302.44449136001 2025-12-06,20:26:03.000,340,11137728,7484,0,1765052762,13151.10294294,25744.623155969995,53302.49340120001 2025-12-06,20:26:04.000,340,11137626,7605,0,1765052763,13151.244405450001,31740.21133356,53302.60519512 2025-12-06,20:26:05.000,340,11137587,7925,0,1765052764,13151.237669139991,28050.569807220003,53302.48641408 2025-12-06,20:26:06.000,340,11137522,7325,0,1765052765,13151.278086999992,28511.836677900006,53302.64013072001 2025-12-06,20:26:07.000,340,11137585,8005,0,1765052766,13151.338713789992,32201.18918991,53302.521349680006 2025-12-06,20:26:08.000,340,11137630,7205,0,1765052767,13151.338713789992,30356.234493270007,53302.61218224001 2025-12-06,20:26:10.000,340,11137712,7845,0,1765052769,13151.406076890002,23899.280757180008,53302.87070568 2025-12-06,20:26:11.000,340,11137691,8165,0,1765052770,13151.466703680002,28972.328144280007,53302.67506632 2025-12-06,20:26:12.000,340,11137525,7805,0,1765052771,13151.540803089993,30355.811545470002,53302.58423376 2025-12-06,20:26:13.000,340,11137686,7365,0,1765052772,13151.594693569998,32200.54771908,53302.772886 2025-12-06,20:26:14.000,340,11137552,7565,0,1765052773,13151.614902499998,26205.107573219997,53302.72397616 2025-12-06,20:26:15.000,340,11137673,7805,0,1765052774,13151.635111429998,29894.572871309996,53302.856731440006 2025-12-06,20:26:16.000,340,11137626,7125,0,1765052775,13151.736156079998,28510.77225927,53302.75891176001 2025-12-06,20:26:17.000,340,11137591,8245,0,1765052776,13151.742892389993,30816.577927920007,53302.75192464 2025-12-06,20:26:18.000,340,11137832,7325,0,1765052777,13151.695738219998,30816.4792401,53302.668079200004 2025-12-06,20:26:19.000,340,11137861,7925,0,1765052778,13151.709210839988,27588.097535310008,53302.786860240005 2025-12-06,20:26:21.000,340,11137767,7725,0,1765052780,13151.709210839988,28971.390609990005,53302.9126284 2025-12-06,20:26:22.000,340,11137727,7845,0,1765052781,13151.736156079998,28510.046198879994,53303.01743520001 2025-12-06,20:26:23.000,340,11137684,7525,0,1765052782,13151.742892389993,28971.101595660002,53303.03140944 2025-12-06,20:26:24.000,340,11137636,7725,0,1765052783,13151.843937039994,27587.434917089995,53302.9824996 2025-12-06,20:26:25.000,340,11137646,7484,0,1765052784,13151.790046559989,31737.927415440005,53303.073332160006 2025-12-06,20:26:26.000,340,11137567,8005,0,1765052785,13151.877618589999,31276.52661129,53302.96153824 2025-12-06,20:26:27.000,340,11137442,7445,0,1765052786,13151.857409659999,30354.183196440004,53303.18512608001 2025-12-06,20:26:28.000,340,11137598,7365,0,1765052787,13151.857409659999,33120.95967231,53303.17813896 2025-12-06,20:26:29.000,340,11137627,7845,0,1765052788,13151.864145969994,33120.93147579,53303.192113200006 2025-12-06,20:26:30.000,340,11137703,7845,0,1765052789,13151.850673349989,26203.063325519994,53303.19910032 2025-12-06,20:26:32.000,340,11137676,7325,0,1765052791,13151.823728109994,26202.732016409995,53303.15019048 2025-12-06,20:26:33.000,340,11137648,7565,0,1765052792,13151.810255489989,28508.629323750007,53303.1571776 2025-12-06,20:26:34.000,340,11137655,7645,0,1765052793,13151.702474529993,31736.799554640005,53303.15019048 2025-12-06,20:26:35.000,340,11137637,7765,0,1765052794,13151.702474529993,33120.29000496,53303.23403592001 2025-12-06,20:26:36.000,340,11137408,7325,0,1765052795,13151.695738219998,28969.642425750004,53303.24801016 2025-12-06,20:26:37.000,340,11137465,8085,0,1765052796,13151.614902499998,31275.455143529995,53303.21307456001 2025-12-06,20:26:38.000,340,11137435,7925,0,1765052797,13151.527330470002,31275.419897879998,53303.16416472001 2025-12-06,20:26:39.000,340,11137539,8085,0,1765052798,13151.500385229992,27585.989845439995,53303.10826776 2025-12-06,20:26:40.000,340,11137558,7565,0,1765052799,13151.385867960002,34964.913392489994,53303.14320336001 2025-12-06,20:26:41.000,340,11137602,7245,0,1765052800,13151.439758439992,31275.448094399995,53303.09429352001 2025-12-06,20:26:43.000,340,11137581,7925,0,1765052802,13151.392604269997,30814.230567630002,53303.01743520001 2025-12-06,20:26:44.000,340,11137580,7445,0,1765052803,13151.392604269997,27124.878055620007,53303.192113200006 2025-12-06,20:26:45.000,340,11137671,7925,0,1765052804,13151.298295929992,31275.589076999997,53303.2270488 2025-12-06,20:26:46.000,340,11137833,7885,0,1765052805,13151.244405450001,28969.727015309996,53303.15019048 2025-12-06,20:26:47.000,340,11137653,7765,0,1765052806,13151.284823310001,29892.1268232,53303.26897152 2025-12-06,20:26:48.000,340,11137730,7605,0,1765052807,13151.170306039996,30353.323202579995,53303.24801016 2025-12-06,20:26:49.000,340,11137532,7525,0,1765052808,13151.150097109996,30814.56187674,53303.23403592001 2025-12-06,20:26:50.000,340,11137620,7484,0,1765052809,13151.197251279991,33120.36049626001,53303.2270488 2025-12-06,20:26:51.000,340,11137556,7645,0,1765052810,13151.129888179996,26202.880048139996,53303.05935792 2025-12-06,20:26:52.000,340,11137649,7965,0,1765052811,13151.11641555999,29892.331247969996,53303.359804080006 2025-12-06,20:26:54.000,340,11137697,7725,0,1765052813,13151.049052459995,27586.455088019997,53303.17813896 2025-12-06,20:26:55.000,340,11137664,7565,0,1765052814,13150.92106257,32659.594113810002,53303.15019048 2025-12-06,20:26:56.000,340,11137802,7285,0,1765052815,13150.948007809995,34043.16915369,53303.17813896 2025-12-06,20:26:57.000,340,11137612,7685,0,1765052816,13150.907589949995,26203.253652030005,53303.192113200006 2025-12-06,20:26:58.000,340,11137663,7965,0,1765052817,13150.84022685,33582.25473951,53303.10826776 2025-12-06,20:26:59.000,340,11137722,7605,0,1765052818,13150.85369946999,26203.366438109995,53303.14320336001 2025-12-06,20:27:00.000,340,11137589,8005,0,1765052819,13150.86043578,25281.149907600004,53303.0873064 2025-12-06,20:27:01.000,340,11137623,7845,0,1765052820,13150.745918509994,30815.54170581,53303.073332160006 2025-12-06,20:27:02.000,340,11137700,7645,0,1765052821,13150.685291719994,28509.623251080004,53303.13621624 2025-12-06,20:27:03.000,340,11137533,8005,0,1765052822,13150.671819099989,30354.53565294,53303.08031928 2025-12-06,20:27:05.000,340,11137612,7365,0,1765052824,13150.550565519989,26665.190190060006,53303.05935792 2025-12-06,20:27:06.000,340,11137745,7965,0,1765052825,13150.564038139993,34505.38060778999,53302.98948672 2025-12-06,20:27:07.000,340,11137732,7925,0,1765052826,13150.503411349993,33583.079487719995,53302.89166704 2025-12-06,20:27:08.000,340,11137715,7725,0,1765052827,13150.388894080003,32199.737069130002,53302.954551120005 2025-12-06,20:27:09.000,340,11137549,8005,0,1765052828,13150.476466109998,32199.807560429996,53302.81480872 2025-12-06,20:27:10.000,340,11137540,7245,0,1765052829,13150.368685150002,29894.015990040003,53302.92660264001 2025-12-06,20:27:11.000,340,11137704,7365,0,1765052830,13150.368685150002,31277.61922644,53303.05935792 2025-12-06,20:27:12.000,340,11137562,7765,0,1765052831,13150.321530979993,27588.287861820005,53302.9126284 2025-12-06,20:27:13.000,340,11137624,7285,0,1765052832,13150.274376809997,29433.157968900006,53302.835770080004 2025-12-06,20:27:14.000,340,11137673,7885,0,1765052833,13150.200277399992,25743.861849930006,53302.82878296001 2025-12-06,20:27:16.000,340,11137707,7765,0,1765052835,13150.119441679992,28050.069318990005,53302.80782160001 2025-12-06,20:27:17.000,340,11137668,7685,0,1765052836,13150.079023819992,27588.788350050003,53302.856731440006 2025-12-06,20:27:18.000,340,11137509,8125,0,1765052837,13150.065551200001,34506.83272857001,53302.74493752 2025-12-06,20:27:19.000,340,11137711,8085,0,1765052838,13150.018397029991,28511.808481379994,53302.73096328001 2025-12-06,20:27:20.000,340,11137566,7525,0,1765052839,13149.96450655,32201.245582949996,53302.66109208001 2025-12-06,20:27:21.000,340,11137604,7525,0,1765052840,13149.89714344999,27128.374424099995,53302.61218224001 2025-12-06,20:27:22.000,340,11137706,7605,0,1765052841,13149.937561309991,33585.215374110005,53302.598208 2025-12-06,20:27:23.000,340,11137838,7525,0,1765052842,13149.87693451999,24822.575804580003,53302.51436256001 2025-12-06,20:27:24.000,340,11137606,7605,0,1765052843,13149.951033929996,34507.981736760004,53302.6331436 2025-12-06,20:27:25.000,340,11137702,7445,0,1765052844,13149.94429762,26206.67248008,53302.49340120001 2025-12-06,20:27:27.000,340,11137530,7445,0,1765052846,13149.829780349995,30357.489238409995,53302.36763304 2025-12-06,20:27:28.000,340,11137850,7484,0,1765052847,13149.829780349995,30357.862842300005,53302.402568640005 2025-12-06,20:27:29.000,340,11137727,8005,0,1765052848,13149.77588986999,32202.436885920004,53302.402568640005 2025-12-06,20:27:30.000,340,11137630,7245,0,1765052849,13149.6613726,27590.670467760006,53302.29077472 2025-12-06,20:27:31.000,340,11137682,7525,0,1765052850,13149.452546989989,27590.698664280004,53302.3187232 2025-12-06,20:27:32.000,340,11137507,8045,0,1765052851,13149.47275591999,30357.827596649993,53302.32571032001 2025-12-06,20:27:33.000,340,11137728,7325,0,1765052852,13149.304348169993,28051.944387569994,53302.22789064001 2025-12-06,20:27:34.000,340,11137601,7925,0,1765052853,13149.210039830003,30357.91923534,53302.332697440004 2025-12-06,20:27:35.000,340,11137645,7845,0,1765052854,13149.088786250002,32663.999820059995,53302.19295504 2025-12-06,20:27:36.000,340,11137680,7285,0,1765052855,13148.974268979997,31741.712798249995,53302.22789064001 2025-12-06,20:27:38.000,340,11137568,7565,0,1765052857,13148.772179679996,32203.043111100007,53302.1440452 2025-12-06,20:27:39.000,340,11137559,7965,0,1765052858,13148.650926099996,27129.974576609995,53302.074174 2025-12-06,20:27:40.000,340,11137506,7365,0,1765052859,13148.529672519995,28513.718795609995,53302.067186880005 2025-12-06,20:27:41.000,340,11137637,7925,0,1765052860,13148.469045729995,26669.229341550003,53301.91347024 2025-12-06,20:27:42.000,340,11137709,8005,0,1765052861,13148.260220119999,27591.417675539997,53301.84359904001 2025-12-06,20:27:43.000,340,11137467,7685,0,1765052862,13148.240011189999,29436.485158259995,53301.88552176 2025-12-06,20:27:44.000,340,11137663,7925,0,1765052863,13148.132230229989,29436.58384608,53301.850586160006 2025-12-06,20:27:45.000,340,11137753,8005,0,1765052864,13148.105284989993,33587.43585006001,53301.88552176 2025-12-06,20:27:46.000,340,11137485,8045,0,1765052865,13148.085076059993,27591.918163769995,53301.80866344 2025-12-06,20:27:47.000,340,11137510,7565,0,1765052866,13147.829096280002,25747.28067798,53301.81565056 2025-12-06,20:27:49.000,340,11137556,7285,0,1765052868,13147.795414729997,24825.113491380005,53301.70385664001 2025-12-06,20:27:50.000,340,11137567,8005,0,1765052869,13147.647215910001,26208.93525081,53301.55014 2025-12-06,20:27:51.000,340,11137772,7445,0,1765052870,13147.46533554,30359.66741958,53301.57110136 2025-12-06,20:27:52.000,340,11137711,7885,0,1765052871,13147.33734564999,27131.631122160004,53301.445333200005 2025-12-06,20:27:53.000,340,11137631,7805,0,1765052872,13147.15546527999,28515.044032050006,53301.4802688 2025-12-06,20:27:54.000,340,11137619,7925,0,1765052873,13146.906221809993,33127.35323322,53301.43135896 2025-12-06,20:27:55.000,340,11137548,7525,0,1765052874,13146.838858709998,28976.592867929998,53301.396423360005 2025-12-06,20:27:56.000,340,11137548,7484,0,1765052875,13146.724341439993,30360.29479215,53301.396423360005 2025-12-06,20:27:57.000,340,11137478,7885,0,1765052876,13146.616560479997,26209.619016419994,53301.21475824 2025-12-06,20:27:58.000,340,11137658,7445,0,1765052877,13146.515515829997,30360.597904740003,53301.21475824 2025-12-06,20:28:00.000,340,11137733,7885,0,1765052879,13146.2258545,34050.69762453,53301.08899008 2025-12-06,20:28:01.000,340,11137753,7925,0,1765052880,13145.93619316999,30360.992656019997,53301.04008024 2025-12-06,20:28:02.000,340,11137510,7484,0,1765052881,13145.801466969999,29438.649241170002,53300.9212992 2025-12-06,20:28:03.000,340,11137716,7484,0,1765052882,13145.626322909993,28516.298777189993,53300.94924768 2025-12-06,20:28:04.000,340,11137556,7445,0,1765052883,13145.377079439997,29438.83251855,53300.90732496 2025-12-06,20:28:05.000,340,11137776,7484,0,1765052884,13145.201935379991,28977.643188300004,53300.7815568 2025-12-06,20:28:06.000,340,11137618,7405,0,1765052885,13145.033527629996,28055.39141214,53300.69771136001 2025-12-06,20:28:07.000,340,11137621,8165,0,1765052886,13144.76407523,31745.441788020005,53300.620853039996 2025-12-06,20:28:08.000,340,11137613,7765,0,1765052887,13144.77754784999,31745.300805420004,53300.46014928001 2025-12-06,20:28:09.000,340,11137544,7325,0,1765052888,13144.649557959994,31745.477033670002,53300.41123944001 2025-12-06,20:28:11.000,340,11137742,7525,0,1765052890,13144.272324600002,31284.428686019994,53300.25053568 2025-12-06,20:28:12.000,340,11137605,8085,0,1765052891,13144.184752569992,29900.79020397,53300.36232960001 2025-12-06,20:28:13.000,340,11137593,8005,0,1765052892,13144.211697810002,27594.90699489,53300.2575228 2025-12-06,20:28:14.000,340,11137682,7525,0,1765052893,13144.050026370001,29901.114463949998,53300.12476752001 2025-12-06,20:28:15.000,340,11137650,7525,0,1765052894,13144.002872199992,28978.749901710005,53300.20162584 2025-12-06,20:28:16.000,340,11137599,7925,0,1765052895,13143.874882309996,31284.936223380006,53300.04092208 2025-12-06,20:28:17.000,340,11137562,7405,0,1765052896,13143.895091239996,30362.437727669996,53299.99201224 2025-12-06,20:28:18.000,340,11137632,7325,0,1765052897,13143.78731028,32207.484062999996,53299.838295600006 2025-12-06,20:28:19.000,340,11137648,7285,0,1765052898,13143.74689242,28978.834491269998,53299.88021832001 2025-12-06,20:28:20.000,340,11137581,7805,0,1765052899,13143.63911145999,30823.923121379994,53299.79637288 2025-12-06,20:28:22.000,340,11137562,7525,0,1765052901,13143.50438526,29440.326934109995,53299.6985532 2025-12-06,20:28:23.000,340,11137671,8045,0,1765052902,13143.48417633,32668.955358449995,53299.57977216 2025-12-06,20:28:24.000,340,11137615,7965,0,1765052903,13143.511121569994,26211.895885410006,53299.614707759996 2025-12-06,20:28:25.000,340,11137886,7484,0,1765052904,13143.4639674,27134.436675899997,53299.54483656001 2025-12-06,20:28:26.000,340,11137454,7484,0,1765052905,13143.369659059994,26211.924081930003,53299.5588108 2025-12-06,20:28:27.000,340,11137735,8245,0,1765052906,13143.443758469999,28056.921073350008,53299.45400400001 2025-12-06,20:28:28.000,340,11137542,7325,0,1765052907,13143.383131679999,28057.01271204,53299.51688808 2025-12-06,20:28:29.000,340,11137559,8005,0,1765052908,13143.309032269994,32207.949305579998,53299.39111992 2025-12-06,20:28:30.000,340,11137637,7845,0,1765052909,13143.302295959998,31746.506206649996,53299.47496536001 2025-12-06,20:28:31.000,340,11137742,7245,0,1765052910,13143.261878099998,30824.16984093,53299.54483656001 2025-12-06,20:28:33.000,340,11137620,7445,0,1765052912,13143.207987619993,30363.03690372,53299.314261600004 2025-12-06,20:28:34.000,340,11137862,7405,0,1765052913,13143.100206659998,30824.388363959995,53299.22342904 2025-12-06,20:28:35.000,340,11137735,7845,0,1765052914,13143.005898319992,32208.104386439998,53299.27233888 2025-12-06,20:28:36.000,340,11137631,7765,0,1765052915,13142.972216770002,27595.816332660004,53299.1745192 2025-12-06,20:28:37.000,340,11137650,7565,0,1765052916,13142.965480459992,36359.49917343,53299.104648 2025-12-06,20:28:38.000,340,11137583,7805,0,1765052917,13142.965480459992,28057.386315929994,53299.06272528 2025-12-06,20:28:39.000,340,11137480,7525,0,1765052918,13142.992425700002,30363.600834120007,53299.18849344001 2025-12-06,20:28:40.000,340,11137588,7525,0,1765052919,13142.830754260001,32208.492088590006,53298.94394424001 2025-12-06,20:28:41.000,340,11137562,7525,0,1765052920,13142.898117359997,29441.22922275,53299.05573816 2025-12-06,20:28:42.000,340,11137713,8045,0,1765052921,13142.958744149997,32669.991580560003,53298.95791848 2025-12-06,20:28:44.000,340,11137682,7365,0,1765052923,13143.019370939997,31747.59177267,53298.85311168001 2025-12-06,20:28:45.000,340,11137693,7925,0,1765052924,13142.958744149997,33592.71564843001,53298.762279120005 2025-12-06,20:28:46.000,340,11137560,7325,0,1765052925,13143.079997729998,26674.241272979998,53298.81817608 2025-12-06,20:28:47.000,340,11137516,7484,0,1765052926,13143.073261420002,28058.13352371,53298.87407304001 2025-12-06,20:28:48.000,340,11137729,8085,0,1765052927,13143.093470350002,31747.972425689994,53298.83913744 2025-12-06,20:28:49.000,340,11137650,7405,0,1765052928,13143.120415589998,29441.88479184,53298.713369280005 2025-12-06,20:28:50.000,340,11137524,7484,0,1765052929,13143.039579869997,28980.596773769998,53298.70638216001 2025-12-06,20:28:51.000,340,11137585,8005,0,1765052930,13143.005898319992,30825.61491258,53298.6504852 2025-12-06,20:28:52.000,340,11137808,7605,0,1765052931,13143.046316179993,34054.44776169,53298.67144656 2025-12-06,20:28:53.000,340,11137657,7805,0,1765052932,13142.985689389992,30825.664256489996,53298.62253672 2025-12-06,20:28:55.000,340,11137707,7845,0,1765052934,13142.790336400001,29441.941184879994,53298.60856248001 2025-12-06,20:28:56.000,340,11137644,7325,0,1765052935,13142.682555439991,32209.486015920003,53298.594588240005 2025-12-06,20:28:57.000,340,11137651,8125,0,1765052936,13142.56803817,30364.714596660007,53298.38497464 2025-12-06,20:28:58.000,340,11137673,7925,0,1765052937,13142.473729829995,34054.48300733999,53298.52471704 2025-12-06,20:28:59.000,340,11137704,7405,0,1765052938,13142.372685179995,32209.51421244,53298.46183296 2025-12-06,20:29:00.000,340,11137491,7885,0,1765052939,13142.28511315,34977.073141739995,53298.405936 2025-12-06,20:29:01.000,340,11137806,7285,0,1765052940,13142.224486359999,32670.98550789,53298.48279432 2025-12-06,20:29:02.000,340,11137739,8285,0,1765052941,13142.150386949994,33132.27352596,53298.35702616 2025-12-06,20:29:03.000,340,11137674,7645,0,1765052942,13142.130178019994,29903.708543789995,53298.377987520005 2025-12-06,20:29:04.000,340,11137686,7365,0,1765052943,13141.955033959988,34977.552482579995,53298.28715496 2025-12-06,20:29:06.000,340,11137573,7765,0,1765052945,13141.800098829997,29443.15363524,53298.24523224 2025-12-06,20:29:07.000,340,11137616,7525,0,1765052946,13141.692317870002,26214.637996980004,53298.21728376 2025-12-06,20:29:08.000,340,11137720,7565,0,1765052947,13141.503701189991,30827.102279009996,53298.22427088 2025-12-06,20:29:09.000,340,11137456,7685,0,1765052948,13141.355502369996,33594.618913529994,53298.25221936001 2025-12-06,20:29:10.000,340,11137590,7525,0,1765052949,13141.30161188999,29443.661172599997,53298.17536104 2025-12-06,20:29:11.000,340,11137702,7645,0,1765052950,13141.214039859995,29443.766909550002,53298.01465728001 2025-12-06,20:29:12.000,340,11137649,8165,0,1765052951,13141.112995209995,28521.3530034,53298.091515600005 2025-12-06,20:29:13.000,340,11137746,7325,0,1765052952,13140.971532699994,31289.095210080006,53297.89587624001 2025-12-06,20:29:14.000,340,11137684,7445,0,1765052953,13141.092786279994,30366.667205670004,53298.091515600005 2025-12-06,20:29:15.000,340,11137532,7525,0,1765052954,13140.99847793999,29905.72459497,53297.86094064 2025-12-06,20:29:17.000,340,11137684,7645,0,1765052956,13141.08604997,30828.216041549997,53297.826005040006 2025-12-06,20:29:18.000,340,11137798,7405,0,1765052957,13141.05910472999,29905.823282790006,53297.874914880005 2025-12-06,20:29:19.000,340,11137569,8085,0,1765052958,13141.09952258999,29444.774935139998,53297.76312096 2025-12-06,20:29:20.000,340,11137587,7725,0,1765052959,13141.03889579999,32212.214029230003,53297.70023688001 2025-12-06,20:29:21.000,340,11137532,7285,0,1765052960,13141.05910472999,25293.542278139998,53297.74914672001 2025-12-06,20:29:22.000,340,11137628,7645,0,1765052961,13141.06584104,29444.690345580006,53297.60241720001 2025-12-06,20:29:23.000,340,11137857,7845,0,1765052962,13141.133204139995,31289.743730040005,53297.56049448001 2025-12-06,20:29:24.000,340,11137684,7365,0,1765052963,13141.12646783,28522.14955509,53297.77010808001 2025-12-06,20:29:25.000,340,11137595,8205,0,1765052964,13141.16688569,27599.996466750003,53297.4277392 2025-12-06,20:29:26.000,340,11137739,7885,0,1765052965,13141.005214249999,31289.870614379994,53297.38581648 2025-12-06,20:29:28.000,340,11137549,7765,0,1765052967,13141.18709462,26677.59665886,53297.35088088 2025-12-06,20:29:29.000,340,11137762,7245,0,1765052968,13141.18035830999,27599.996466750003,53297.40677784 2025-12-06,20:29:30.000,340,11137552,7205,0,1765052969,13141.11973151999,31749.939132960004,53297.44171344001 2025-12-06,20:29:31.000,340,11137472,7405,0,1765052970,13141.13994044999,30828.843414119998,53297.39280360001 2025-12-06,20:29:32.000,340,11137691,8285,0,1765052971,13141.24098509999,30367.562445179996,53297.30895816 2025-12-06,20:29:33.000,340,11137587,8005,0,1765052972,13141.234248789995,32673.939093359993,53297.37882936 2025-12-06,20:29:34.000,340,11137860,7365,0,1765052973,13141.28813927,28984.07904399,53297.50459752 2025-12-06,20:29:35.000,340,11137824,7525,0,1765052974,13141.3083482,28061.517106109997,53297.34389376001 2025-12-06,20:29:36.000,340,11137689,7805,0,1765052975,13141.416129159996,25294.063913759994,53297.48363616001 2025-12-06,20:29:37.000,340,11137711,7765,0,1765052976,13141.523910119991,25755.436521390002,53297.36485512001 2025-12-06,20:29:39.000,340,11137778,7405,0,1765052978,13141.611482150001,26677.73764146,53297.51857176 2025-12-06,20:29:40.000,340,11137435,7645,0,1765052979,13141.618218459997,28522.974303299998,53297.38581648 2025-12-06,20:29:41.000,340,11137768,7405,0,1765052980,13141.739472039997,30368.034736889997,53297.322932400006 2025-12-06,20:29:42.000,340,11137273,8205,0,1765052981,13141.833780380002,26677.88567319,53297.40677784 2025-12-06,20:29:43.000,340,11137709,7845,0,1765052982,13141.867461929993,25294.204896359995,53297.35088088 2025-12-06,20:29:44.000,340,11137717,8085,0,1765052983,13141.894407170003,27600.48990585,53297.46267480001 2025-12-06,20:29:45.000,340,11137599,7845,0,1765052984,13141.961770269998,27600.35597238,53297.46267480001 2025-12-06,20:29:46.000,340,11137711,7805,0,1765052985,13142.103232779999,32212.940089619995,53297.2879968 2025-12-06,20:29:47.000,340,11137614,7845,0,1765052986,13142.056078609989,27600.49695498,53297.301971040004 2025-12-06,20:29:48.000,340,11137670,7685,0,1765052987,13142.204277429999,33135.5020275,53297.58145584001 2025-12-06,20:29:50.000,340,11137509,7885,0,1765052989,13142.062814919998,32674.284500730006,53297.39280360001 2025-12-06,20:29:51.000,340,11137614,7325,0,1765052990,13142.069551229994,29445.613781609994,53297.420752080005 2025-12-06,20:29:52.000,340,11137657,8045,0,1765052991,13142.123441709999,31290.667166069994,53297.47664904 2025-12-06,20:29:53.000,340,11137555,7805,0,1765052992,13142.211013739994,23449.26429798,53297.4277392 2025-12-06,20:29:54.000,340,11137608,7685,0,1765052993,13142.231222669994,30829.407344520005,53297.40677784 2025-12-06,20:29:55.000,340,11137550,7565,0,1765052994,13142.21775004999,32674.157616390003,53297.357868 2025-12-06,20:29:56.000,340,11137734,7565,0,1765052995,13142.332267319995,32674.369090289998,53297.54652024 2025-12-06,20:29:57.000,340,11137525,8125,0,1765052996,13142.433311969995,28984.184780940006,53297.4277392 2025-12-06,20:29:58.000,340,11137949,7885,0,1765052997,13142.44678459,29445.162637290006,53297.48363616001 2025-12-06,20:29:59.000,340,11137619,7765,0,1765052998,13142.54109292999,29906.556392309998,53297.56049448001 2025-12-06,20:30:01.000,340,11137570,7365,0,1765053000,13142.64887389,28522.579552020004,53297.53254600001 2025-12-06,20:30:02.000,340,11137648,7685,0,1765053001,13142.662346509991,32673.56548947,53297.469661920004 2025-12-06,20:30:03.000,340,11137653,7845,0,1765053002,13142.770127470001,31289.525207009996,53297.52555888 2025-12-06,20:30:04.000,340,11137282,7165,0,1765053003,13142.756654849996,30828.596694570006,53297.73517248 2025-12-06,20:30:05.000,340,11137581,7885,0,1765053004,13142.729709610001,25754.696362739996,53297.57446872 2025-12-06,20:30:06.000,340,11137691,7925,0,1765053005,13142.864435809992,30828.124402860005,53297.43472632001 2025-12-06,20:30:07.000,340,11137549,8005,0,1765053006,13142.817281639997,30828.314729370002,53297.79106944 2025-12-06,20:30:08.000,340,11137679,7885,0,1765053007,13142.824017949992,27599.37614331,53297.40677784 2025-12-06,20:30:09.000,340,11137653,7885,0,1765053008,13142.783600089992,27138.144518279994,53297.45568768 2025-12-06,20:30:10.000,340,11137648,7565,0,1765053009,13142.952007840002,23448.12938805,53297.56049448001 2025-12-06,20:30:12.000,340,11137433,8005,0,1765053011,13142.978953079997,34056.77397459,53297.66530128 2025-12-06,20:30:13.000,340,11137741,8005,0,1765053012,13142.864435809992,33595.26038435999,53297.78408232 2025-12-06,20:30:14.000,340,11137626,7725,0,1765053013,13142.884644739992,31289.01062052,53297.756133840005 2025-12-06,20:30:15.000,340,11137585,7845,0,1765053014,13142.871172120002,28982.6480706,53297.51857176 2025-12-06,20:30:16.000,340,11137536,7405,0,1765053015,13142.958744149997,28521.437592960006,53297.65132704001 2025-12-06,20:30:17.000,340,11137521,8045,0,1765053016,13142.830754260001,25292.527203420002,53297.56049448001 2025-12-06,20:30:18.000,340,11137555,8125,0,1765053017,13142.749918540001,28059.768921869996,53297.66530128 2025-12-06,20:30:19.000,340,11137600,7405,0,1765053018,13142.871172120002,29443.428551310004,53297.77709520001 2025-12-06,20:30:20.000,340,11137478,7605,0,1765053019,13142.824017949992,28520.87366256,53297.707224000005 2025-12-06,20:30:21.000,340,11137505,7925,0,1765053020,13142.776863779996,30827.024738580003,53297.78408232 2025-12-06,20:30:23.000,340,11137734,7445,0,1765053022,13142.66908282,31287.939152759995,53297.707224000005 2025-12-06,20:30:24.000,340,11137608,7645,0,1765053023,13142.655610199996,28059.049910610003,53297.76312096 2025-12-06,20:30:25.000,340,11137794,7605,0,1765053024,13142.60845603,31748.747829989996,53297.94478608001 2025-12-06,20:30:26.000,340,11137584,7845,0,1765053025,13142.642137579991,27136.354039259997,53297.69324976 2025-12-06,20:30:27.000,340,11137841,7965,0,1765053026,13142.62866496,29903.757887700005,53297.69324976 2025-12-06,20:30:28.000,340,11137505,7925,0,1765053027,13142.64887389,29903.553462929995,53297.74914672001 2025-12-06,20:30:29.000,340,11137641,8085,0,1765053028,13142.68929175,25752.179823330007,53297.70023688001 2025-12-06,20:30:30.000,340,11137656,7445,0,1765053029,13142.66908282,27135.980435370002,53297.74914672001 2025-12-06,20:30:31.000,340,11137696,7405,0,1765053030,13142.756654849996,24368.435604330007,53297.77010808001 2025-12-06,20:30:32.000,340,11137693,8325,0,1765053031,13142.797072709996,32670.604854870006,53297.85395352 2025-12-06,20:30:34.000,340,11137672,7325,0,1765053033,13142.830754260001,31747.831443090006,53297.826005040006 2025-12-06,20:30:35.000,340,11137659,7925,0,1765053034,13142.776863779996,31286.529326760006,53297.83299216 2025-12-06,20:30:36.000,340,11137628,7325,0,1765053035,13142.56803817,27135.465848880005,53297.78408232 2025-12-06,20:30:37.000,340,11137775,8085,0,1765053036,13142.52762031,30825.199013909994,53297.72818536001 2025-12-06,20:30:38.000,340,11137536,7484,0,1765053037,13142.44678459,33131.533367309996,53297.94478608001 2025-12-06,20:30:39.000,340,11137685,7885,0,1765053038,13142.25816790999,29441.680367070003,53297.79106944 2025-12-06,20:30:40.000,340,11137810,7445,0,1765053039,13142.136914329989,28519.181871359993,53297.89587624001 2025-12-06,20:30:41.000,340,11137619,8285,0,1765053040,13141.901143479998,33131.751890340005,53297.805043680004 2025-12-06,20:30:42.000,340,11137891,7885,0,1765053041,13141.907879789993,28980.540380730003,53297.993695920006 2025-12-06,20:30:43.000,340,11137460,7565,0,1765053042,13141.752944660002,32670.259447499993,53297.84696640001 2025-12-06,20:30:45.000,340,11137737,7885,0,1765053044,13141.618218459997,30364.580663190005,53297.71421112 2025-12-06,20:30:46.000,340,11137534,7445,0,1765053045,13141.557591669996,31748.2332435,53297.81901792001 2025-12-06,20:30:47.000,340,11137471,7965,0,1765053046,13141.503701189991,31287.07210977,53297.77709520001 2025-12-06,20:30:48.000,340,11137504,7525,0,1765053047,13141.483492259991,29903.264448600006,53297.65132704001 2025-12-06,20:30:49.000,340,11137540,7165,0,1765053048,13141.40265653999,25291.166721329995,53297.707224000005 2025-12-06,20:30:50.000,340,11137615,7885,0,1765053049,13141.3083482,26213.594725739997,53297.56049448001 2025-12-06,20:30:51.000,340,11137882,7325,0,1765053050,13141.34876606,29442.089216609995,53297.61639144 2025-12-06,20:30:52.000,340,11137473,8325,0,1765053051,13141.40939285,29442.0398727,53297.58145584001 2025-12-06,20:30:53.000,340,11137641,8005,0,1765053052,13141.30161188999,30364.47492624,53297.71421112 2025-12-06,20:30:54.000,340,11137539,8005,0,1765053053,13141.16688569,29441.934135749994,53297.61639144 2025-12-06,20:30:56.000,340,11137769,7885,0,1765053055,13141.05910472999,28980.57562638,53297.61639144 2025-12-06,20:30:57.000,340,11137831,7845,0,1765053056,13141.032159489994,29441.638072290007,53297.539533120005 2025-12-06,20:30:58.000,340,11137557,7725,0,1765053057,13141.06584104,28058.048934150007,53297.59543008 2025-12-06,20:30:59.000,340,11137754,7484,0,1765053058,13140.843542809998,30364.185911909997,53297.26703544001 2025-12-06,20:31:00.000,340,11137470,7645,0,1765053059,13140.708816609993,29902.982483400003,53297.51158464001 2025-12-06,20:31:01.000,340,11137727,8045,0,1765053060,13140.520199929997,30825.706551270006,53297.40677784 2025-12-06,20:31:02.000,340,11137554,7605,0,1765053061,13140.378737419996,30364.31279625,53297.371842240005 2025-12-06,20:31:03.000,340,11137412,7645,0,1765053062,13140.237274909996,34054.151698229995,53297.4277392 2025-12-06,20:31:04.000,340,11137659,8125,0,1765053063,13140.10254870999,28980.596773769998,53297.34389376001 2025-12-06,20:31:05.000,340,11137728,7525,0,1765053064,13139.82636,32670.611904000005,53297.28100968 2025-12-06,20:31:07.000,340,11137299,7805,0,1765053066,13139.577116529988,32670.49911792,53297.2181256 2025-12-06,20:31:08.000,340,11137424,7445,0,1765053067,13139.476071880003,29903.32789077,53297.16222864 2025-12-06,20:31:09.000,340,11137655,8165,0,1765053068,13139.476071880003,24368.308719990004,53297.155241520006 2025-12-06,20:31:10.000,340,11137648,7365,0,1765053069,13139.287455199992,33131.914020330005,53297.10633168001 2025-12-06,20:31:11.000,340,11137520,7645,0,1765053070,13139.314400440002,25291.159672199996,53297.19716424001 2025-12-06,20:31:12.000,340,11137497,8045,0,1765053071,13139.206619479992,33593.173841879994,53297.14126728 2025-12-06,20:31:13.000,340,11137695,7925,0,1765053072,13139.193146860001,29903.433627720005,53296.93864080001 2025-12-06,20:31:14.000,340,11137480,7445,0,1765053073,13139.03147542,30825.93917256,53296.819859760006 2025-12-06,20:31:15.000,340,11137480,7685,0,1765053074,13139.092102210001,30364.883775780007,53296.987550640006 2025-12-06,20:31:16.000,340,11137496,7525,0,1765053075,13139.078629589996,30826.185892110007,53296.77793704 2025-12-06,20:31:18.000,340,11137724,7045,0,1765053077,13139.03147542,31748.84651781,53296.84082112001 2025-12-06,20:31:19.000,340,11137476,7885,0,1765053078,13138.9506397,31287.946201889994,53296.71505296 2025-12-06,20:31:20.000,340,11137465,8005,0,1765053079,13139.01126649,28520.619893879993,53296.64518176001 2025-12-06,20:31:21.000,340,11137726,7445,0,1765053080,13138.9506397,25292.22409083,53296.70806584 2025-12-06,20:31:22.000,340,11137559,8125,0,1765053081,13138.91022184,28982.309712360002,53296.64518176001 2025-12-06,20:31:23.000,340,11137539,7845,0,1765053082,13138.896749219995,23908.705443989995,53296.84082112001 2025-12-06,20:31:24.000,340,11137791,8045,0,1765053083,13138.775495639995,24831.464757509995,53296.55434920001 2025-12-06,20:31:25.000,340,11137664,7525,0,1765053084,13138.78896826,28982.563481039993,53296.60325904001 2025-12-06,20:31:26.000,340,11137392,7525,0,1765053085,13138.586878959999,30366.349994820004,53296.51242648 2025-12-06,20:31:27.000,340,11137415,7925,0,1765053086,13138.60035157999,29905.125418919997,53296.52640072001 2025-12-06,20:31:29.000,340,11137674,7405,0,1765053088,13138.634033129994,34517.61789747,53296.42159392 2025-12-06,20:31:30.000,340,11137663,7845,0,1765053089,13138.68118729999,28521.381199919997,53296.30980000001 2025-12-06,20:31:31.000,340,11137671,7925,0,1765053090,13138.60708789,31288.68636054,53296.484478000006 2025-12-06,20:31:32.000,340,11137573,7885,0,1765053091,13138.573406339994,28521.04284168,53296.35870984001 2025-12-06,20:31:33.000,340,11137512,7325,0,1765053092,13138.499306929989,26214.905863919994,53296.21198032 2025-12-06,20:31:34.000,340,11137317,8045,0,1765053093,13138.60035157999,36361.839484590004,53296.295825760004 2025-12-06,20:31:35.000,340,11137665,8085,0,1765053094,13138.613824199994,30365.948194409997,53296.2748644 2025-12-06,20:31:36.000,340,11137486,7525,0,1765053095,13138.532988479994,26214.398326559996,53296.26089016001 2025-12-06,20:31:37.000,340,11137664,7845,0,1765053096,13138.445416449998,28520.514156930003,53296.22595456 2025-12-06,20:31:38.000,340,11137641,8085,0,1765053097,13138.458889069989,34977.74280909001,53296.19101896001 2025-12-06,20:31:40.000,340,11137502,7325,0,1765053099,13138.425207519998,28520.281535639995,53296.23992880001 2025-12-06,20:31:41.000,340,11137772,7565,0,1765053100,13138.351108109993,27136.297646220002,53296.28883864001 2025-12-06,20:31:42.000,340,11137609,8045,0,1765053101,13138.277008700003,30365.017709249994,53296.09319928001 2025-12-06,20:31:43.000,340,11137461,7845,0,1765053102,13138.263536079998,28520.013668700005,53296.02332808001 2025-12-06,20:31:44.000,340,11137363,7925,0,1765053103,13137.980611059997,29442.462820500004,53296.25390304 2025-12-06,20:31:45.000,340,11137720,7325,0,1765053104,13138.007556299992,30826.066056900003,53296.25390304 2025-12-06,20:31:46.000,340,11137680,7484,0,1765053105,13137.967138439992,35899.684423529994,53295.90454704001 2025-12-06,20:31:47.000,340,11137470,7685,0,1765053106,13137.81220331,29903.743789440006,53295.98839248 2025-12-06,20:31:48.000,340,11137693,7725,0,1765053107,13137.805466999991,30364.820333609998,53296.17005760001 2025-12-06,20:31:49.000,340,11137678,7484,0,1765053108,13137.75157652,28519.788096539996,53295.90454704001 2025-12-06,20:31:51.000,340,11137620,7245,0,1765053110,13137.66400448999,29442.131511390005,53295.981405360006 2025-12-06,20:31:52.000,340,11137568,7405,0,1765053111,13137.717894969996,28058.422538040002,53296.04428944 2025-12-06,20:31:53.000,340,11137584,7645,0,1765053112,13137.6707408,35438.100342000005,53296.02332808001 2025-12-06,20:31:54.000,340,11137667,7805,0,1765053113,13137.73136759,30364.256403210005,53295.98839248 2025-12-06,20:31:55.000,340,11137717,8045,0,1765053114,13137.72463127999,32670.393380969996,53295.87659856 2025-12-06,20:31:56.000,340,11137584,7325,0,1765053115,13137.697686039995,26213.07309012,53295.98839248 2025-12-06,20:31:57.000,340,11137896,7484,0,1765053116,13137.70442234999,25752.074086380002,53296.01634096 2025-12-06,20:31:58.000,340,11137609,7965,0,1765053117,13137.73136759,27596.68337565,53295.94646976 2025-12-06,20:31:59.000,340,11137450,7525,0,1765053118,13137.657268179995,24367.970361750005,53295.92550840001 2025-12-06,20:32:00.000,340,11137622,7325,0,1765053119,13137.657268179995,34514.861687640005,53295.89755992 2025-12-06,20:32:02.000,340,11137704,7645,0,1765053121,13137.71115866,30824.557543079995,53295.764804640006 2025-12-06,20:32:03.000,340,11137796,7325,0,1765053122,13137.536014599995,25751.044913399994,53295.88358568001 2025-12-06,20:32:04.000,340,11137578,7325,0,1765053123,13137.48886043,27596.03485569,53295.764804640006 2025-12-06,20:32:05.000,340,11137689,7885,0,1765053124,13137.300243749989,33591.50319807,53295.813714480006 2025-12-06,20:32:06.000,340,11137651,7965,0,1765053125,13137.084681829998,26673.367180860005,53295.79974024 2025-12-06,20:32:07.000,340,11137702,7725,0,1765053126,13136.990373489993,30363.452802390006,53295.792753120004 2025-12-06,20:32:08.000,340,11137825,8165,0,1765053127,13136.619876439996,25289.84148489,53295.84865008 2025-12-06,20:32:09.000,340,11137604,7565,0,1765053128,13136.606403819991,30363.466900650004,53295.6809592 2025-12-06,20:32:10.000,340,11137385,8085,0,1765053129,13136.31000618,29440.827422340008,53295.694933440005 2025-12-06,20:32:11.000,340,11137521,7845,0,1765053130,13136.12138949999,30824.599837860005,53295.72986904 2025-12-06,20:32:13.000,340,11137663,7765,0,1765053132,13135.824991859998,29902.580682989996,53295.78576600001 2025-12-06,20:32:14.000,340,11137658,7445,0,1765053133,13135.824991859998,29441.680367070003,53295.694933440005 2025-12-06,20:32:15.000,340,11137791,7925,0,1765053134,13135.656584110002,26674.156683420006,53295.53422968 2025-12-06,20:32:16.000,340,11137499,7925,0,1765053135,13135.595957320002,32209.323885930004,53295.60410088 2025-12-06,20:32:17.000,340,11137535,7925,0,1765053136,13135.562275769997,29903.151662520002,53295.52025544001 2025-12-06,20:32:18.000,340,11137723,8245,0,1765053137,13135.629638869992,27597.092225190005,53295.53422968 2025-12-06,20:32:19.000,340,11137783,8005,0,1765053138,13135.649847799992,21139.955211720007,53295.54820392001 2025-12-06,20:32:20.000,340,11137447,8045,0,1765053139,13135.804782929998,28981.026770700002,53295.38051304001 2025-12-06,20:32:21.000,340,11137588,7685,0,1765053140,13135.777837690002,28981.266441119995,53295.55519104 2025-12-06,20:32:22.000,340,11137536,7605,0,1765053141,13135.723947209997,29442.83642439,53295.478332720006 2025-12-06,20:32:24.000,340,11137655,8085,0,1765053143,13135.481440049996,27598.24828251,53295.261732000006 2025-12-06,20:32:25.000,340,11137475,7885,0,1765053144,13135.279350749996,32671.95828783,53295.34557744 2025-12-06,20:32:26.000,340,11137430,7325,0,1765053145,13135.238932889995,25753.624894980007,53295.32461608 2025-12-06,20:32:27.000,340,11137701,8125,0,1765053146,13134.996425729994,29904.660176339996,53295.39448728 2025-12-06,20:32:28.000,340,11137633,7765,0,1765053147,13134.92232631999,32672.522218230006,53295.191860800005 2025-12-06,20:32:29.000,340,11137738,7565,0,1765053148,13134.700028089988,27137.580587880002,53295.240770640004 2025-12-06,20:32:30.000,340,11137910,7405,0,1765053149,13134.484466169997,28982.831347979998,53295.21282216001 2025-12-06,20:32:31.000,340,11137737,7925,0,1765053150,13134.268904249991,29444.11936605,53295.27570624 2025-12-06,20:32:32.000,340,11137687,8045,0,1765053151,13134.04660601999,22986.707436509998,53295.26871912 2025-12-06,20:32:33.000,340,11137660,7525,0,1765053152,13133.959033989995,30366.85753218,53295.18487368001 2025-12-06,20:32:35.000,340,11137553,7845,0,1765053154,13133.80409885999,29906.04180582,53295.1569252 2025-12-06,20:32:36.000,340,11137500,7365,0,1765053155,13133.622218489989,28061.17169874,53295.05910552 2025-12-06,20:32:37.000,340,11137447,8325,0,1765053156,13133.716526829994,32673.741717719997,53294.86346616 2025-12-06,20:32:38.000,340,11137456,7565,0,1765053157,13133.662636349989,30828.80816847,53294.89141464 2025-12-06,20:32:39.000,340,11137566,7405,0,1765053158,13133.447074429998,29906.52819579,53294.84949192001 2025-12-06,20:32:40.000,340,11137596,7525,0,1765053159,13133.474019669993,29906.669178390002,53294.7726336 2025-12-06,20:32:41.000,340,11137337,7725,0,1765053160,13133.325820849997,33135.67825575,53294.856479040005 2025-12-06,20:32:42.000,340,11137501,7925,0,1765053161,13133.278666680002,34058.45166753,53294.87744040001 2025-12-06,20:32:43.000,340,11137831,7885,0,1765053162,13133.325820849997,27139.737621659995,53294.8425048 2025-12-06,20:32:44.000,340,11137432,7484,0,1765053163,13133.305611919997,28523.799051509995,53294.856479040005 2025-12-06,20:32:46.000,340,11137589,7925,0,1765053165,13133.177622030002,30830.316682289995,53294.6678268 2025-12-06,20:32:47.000,340,11137444,7685,0,1765053166,13133.265194059997,30369.063909870005,53294.64686544 2025-12-06,20:32:48.000,340,11137560,7484,0,1765053167,13133.312348229992,27140.301552060002,53294.5979556 2025-12-06,20:32:49.000,340,11137670,7484,0,1765053168,13133.244985129997,30369.331776809995,53294.5979556 2025-12-06,20:32:50.000,340,11137512,7565,0,1765053169,13133.393183949993,32214.371063009996,53294.53507152 2025-12-06,20:32:51.000,340,11137607,7845,0,1765053170,13133.305611919997,30369.162597689996,53294.64686544 2025-12-06,20:32:52.000,340,11137562,7565,0,1765053171,13133.305611919997,38210.95316793,53294.36738064 2025-12-06,20:32:53.000,340,11137422,7365,0,1765053172,13133.298875610002,34520.48689338,53294.46520032001 2025-12-06,20:32:54.000,340,11137644,7565,0,1765053173,13133.238248820002,28985.397231299998,53294.51411016001 2025-12-06,20:32:55.000,340,11137549,7805,0,1765053174,13133.022686899996,26217.944038949994,53294.388342 2025-12-06,20:32:57.000,340,11137795,7885,0,1765053176,13133.271930369992,34059.5724792,53294.283535200004 2025-12-06,20:32:58.000,340,11137611,7885,0,1765053177,13133.251721439992,30369.331776809995,53294.12981856001 2025-12-06,20:32:59.000,340,11137628,7565,0,1765053178,13133.386447639998,30830.951103989995,53294.353406400005 2025-12-06,20:33:00.000,340,11137555,8005,0,1765053179,13133.568328009998,25295.664066269994,53294.39532912001 2025-12-06,20:33:01.000,340,11137384,7125,0,1765053180,13133.588536939998,28063.385125560002,53294.40930336 2025-12-06,20:33:02.000,340,11137629,8205,0,1765053181,13133.608745869999,30369.789970259997,53294.37436776001 2025-12-06,20:33:03.000,340,11137491,7965,0,1765053182,13133.72326313999,32215.12531992,53294.20667688001 2025-12-06,20:33:04.000,340,11137321,7925,0,1765053183,13133.81083517,28986.609681660004,53294.29750944001 2025-12-06,20:33:05.000,340,11137682,7245,0,1765053184,13133.92535243999,29909.376044310004,53294.22763824001 2025-12-06,20:33:06.000,340,11137356,7445,0,1765053185,13134.181332219996,34060.69329087,53294.33943216 2025-12-06,20:33:08.000,340,11137727,7765,0,1765053187,13134.15438698,28525.730513129995,53294.22763824001 2025-12-06,20:33:09.000,340,11137409,8085,0,1765053188,13134.06681494999,24835.983249840006,53294.39532912001 2025-12-06,20:33:10.000,340,11137695,7805,0,1765053189,13134.01292447,30371.129304960006,53294.255586720006 2025-12-06,20:33:11.000,340,11137685,8045,0,1765053190,13133.97250661,29909.798992109994,53294.22065112 2025-12-06,20:33:12.000,340,11137655,8005,0,1765053191,13133.696317899994,30832.66404258,53294.17174128 2025-12-06,20:33:13.000,340,11137621,7925,0,1765053192,13133.440338119988,22991.423304480006,53294.22065112 2025-12-06,20:33:14.000,340,11137670,7605,0,1765053193,13133.480755979988,28065.683141939997,53294.283535200004 2025-12-06,20:33:15.000,340,11137621,7725,0,1765053194,13133.130467859992,28065.584454120006,53294.3184708 2025-12-06,20:33:16.000,340,11137613,7765,0,1765053195,13133.042895829996,33601.11821139,53294.26257384 2025-12-06,20:33:17.000,340,11137426,7605,0,1765053196,13133.002477969996,30833.95403337,53294.22763824001 2025-12-06,20:33:19.000,340,11137620,7525,0,1765053198,13132.901433319996,35446.98929493,53294.09488296 2025-12-06,20:33:20.000,340,11137735,7885,0,1765053199,13133.002477969996,33140.69018718001,53294.066934480004 2025-12-06,20:33:21.000,340,11137502,7325,0,1765053200,13133.096786310001,25299.082894320003,53294.12981856001 2025-12-06,20:33:22.000,340,11137943,8085,0,1765053201,13133.110258929992,30834.186654660007,53293.920204960006 2025-12-06,20:33:23.000,340,11137138,7525,0,1765053202,13133.271930369992,29912.11815588,53293.95514056 2025-12-06,20:33:24.000,340,11137493,7925,0,1765053203,13133.265194059997,32679.93085386,53294.1437928 2025-12-06,20:33:25.000,340,11137461,7885,0,1765053204,13133.359502400002,33140.866415430006,53294.09488296 2025-12-06,20:33:26.000,340,11137459,7845,0,1765053205,13133.352766089993,28989.591463649995,53293.948153440004 2025-12-06,20:33:27.000,340,11137703,7925,0,1765053206,13133.346029779997,28989.443431919994,53294.0040504 2025-12-06,20:33:28.000,340,11137448,7245,0,1765053207,13133.271930369992,32679.888559080006,53294.087895840006 2025-12-06,20:33:30.000,340,11137536,7285,0,1765053209,13133.319084540002,30373.786826969997,53293.87129512001 2025-12-06,20:33:31.000,340,11137473,8165,0,1765053210,13133.339293470002,27606.086915070002,53294.02501176 2025-12-06,20:33:32.000,340,11137365,8125,0,1765053211,13133.379711330002,30374.153381729993,53293.87129512001 2025-12-06,20:33:33.000,340,11137819,7885,0,1765053212,13133.406656569998,27144.890535690007,53294.0040504 2025-12-06,20:33:34.000,340,11137763,7925,0,1765053213,13133.218039890002,34525.4494809,53294.03898600001 2025-12-06,20:33:35.000,340,11137541,8005,0,1765053214,13133.319084540002,32219.185618799995,53293.850333760005 2025-12-06,20:33:36.000,340,11137472,7445,0,1765053215,13133.372975019993,34986.80094114,53293.850333760005 2025-12-06,20:33:37.000,340,11137595,7845,0,1765053216,13133.534646459993,29912.823068879996,53293.920204960006 2025-12-06,20:33:38.000,340,11137484,7405,0,1765053217,13133.494228599993,31296.757614389993,53293.99706328 2025-12-06,20:33:39.000,340,11137536,7645,0,1765053218,13133.561591699989,29912.562251070005,53293.969114800006 2025-12-06,20:33:41.000,340,11137663,7885,0,1765053220,13133.736735759994,28528.951965540007,53293.99706328 2025-12-06,20:33:42.000,340,11137614,7685,0,1765053221,13133.676108969994,33603.21885213,53294.087895840006 2025-12-06,20:33:43.000,340,11137450,7484,0,1765053222,13133.662636349989,28990.50785055,53293.94116632001 2025-12-06,20:33:44.000,340,11137715,8325,0,1765053223,13133.716526829994,24838.901589660003,53293.90623072 2025-12-06,20:33:45.000,340,11137479,7965,0,1765053224,13133.655900039994,30835.645824570005,53294.02501176 2025-12-06,20:33:46.000,340,11137479,7805,0,1765053225,13133.561591699989,27606.92576154,53294.03199888 2025-12-06,20:33:47.000,340,11137576,7525,0,1765053226,13133.500964909988,34065.00735843,53294.09488296 2025-12-06,20:33:48.000,340,11137385,7925,0,1765053227,13133.447074429998,27145.947905189998,53294.15776704001 2025-12-06,20:33:49.000,340,11137789,8005,0,1765053228,13133.298875610002,28530.29834937,53293.969114800006 2025-12-06,20:33:50.000,340,11137416,7365,0,1765053229,13133.386447639998,28991.424237450003,53294.12283144 2025-12-06,20:33:52.000,340,11137565,8125,0,1765053231,13133.238248820002,29453.177498100005,53293.99007616001 2025-12-06,20:33:53.000,340,11137505,8045,0,1765053232,13133.305611919997,27146.920685129997,53293.920204960006 2025-12-06,20:33:54.000,340,11137346,7484,0,1765053233,13133.251721439992,29453.508807210004,53293.99706328 2025-12-06,20:33:55.000,340,11137650,7645,0,1765053234,13133.292139299992,26685.830042700007,53294.10885720001 2025-12-06,20:33:56.000,340,11137681,8165,0,1765053235,13133.150676789992,31298.808911219996,53294.04597312 2025-12-06,20:33:57.000,340,11137637,8245,0,1765053236,13133.292139299992,29453.685035460003,53293.87828224 2025-12-06,20:33:58.000,340,11137571,7925,0,1765053237,13133.177622030002,31298.682026880007,53294.087895840006 2025-12-06,20:33:59.000,340,11137732,7605,0,1765053238,13133.292139299992,28530.918672810003,53293.83635952 2025-12-06,20:34:00.000,340,11137484,7285,0,1765053239,13133.170885719992,36372.561211320004,53293.95514056 2025-12-06,20:34:01.000,340,11137665,7925,0,1765053240,13133.143940479997,29453.07881028,53294.01103752001 2025-12-06,20:34:03.000,340,11137538,7365,0,1765053242,13133.029423209991,30375.2037021,53293.91321784001 2025-12-06,20:34:04.000,340,11137644,7565,0,1765053243,13133.143940479997,31758.680054159995,53294.1437928 2025-12-06,20:34:05.000,340,11137726,7605,0,1765053244,13133.069841069992,31758.362843309995,53293.850333760005 2025-12-06,20:34:06.000,340,11137463,7965,0,1765053245,13133.123731549997,27145.412171310003,53294.04597312 2025-12-06,20:34:07.000,340,11137861,8245,0,1765053246,13133.015950590001,28990.458506640003,53293.95514056 2025-12-06,20:34:08.000,340,11137546,7525,0,1765053247,13133.056368450001,32219.636763119997,53293.92719208 2025-12-06,20:34:09.000,340,11137643,8045,0,1765053248,13133.096786310001,29451.78177036,53293.83635952 2025-12-06,20:34:10.000,340,11137886,7525,0,1765053249,13133.130467859992,32219.693156160007,53293.87828224 2025-12-06,20:34:11.000,340,11137680,7765,0,1765053250,13133.022686899996,28990.677029669998,53293.96212768001 2025-12-06,20:34:12.000,340,11137534,7725,0,1765053251,13132.921642249996,32681.192648130003,53293.88526936 2025-12-06,20:34:14.000,340,11137409,7765,0,1765053253,13132.88796069999,30836.364835829998,53293.88526936 2025-12-06,20:34:15.000,340,11137412,7725,0,1765053254,13132.618508299995,31297.81498389,53293.94116632001 2025-12-06,20:34:16.000,340,11137618,7725,0,1765053255,13132.56461781999,28991.240960070005,53293.83635952 2025-12-06,20:34:17.000,340,11137564,7725,0,1765053256,13132.598299369994,28991.184567029995,53293.85732088 2025-12-06,20:34:18.000,340,11137706,7484,0,1765053257,13132.456836859994,28991.367844409993,53293.77347544001 2025-12-06,20:34:19.000,340,11137538,7445,0,1765053258,13132.470309479999,33143.20672659,53293.94116632001 2025-12-06,20:34:20.000,340,11137634,7645,0,1765053259,13132.618508299995,20688.48663174,53293.64770728 2025-12-06,20:34:21.000,340,11137409,7965,0,1765053260,13132.598299369994,25301.310419400004,53293.80841104 2025-12-06,20:34:22.000,340,11137517,8205,0,1765053261,13132.578090439994,29452.677009870007,53293.66866864 2025-12-06,20:34:23.000,340,11137808,7445,0,1765053262,13132.69260771,32220.41921655,53293.69661712 2025-12-06,20:34:25.000,340,11137684,7325,0,1765053264,13132.618508299995,32682.04559286,53293.57084896 2025-12-06,20:34:26.000,340,11137473,7965,0,1765053265,13132.67239878,28530.580314570005,53293.70360424001 2025-12-06,20:34:27.000,340,11137509,8085,0,1765053266,13132.64545353999,25762.781714850003,53293.59879744 2025-12-06,20:34:28.000,340,11137680,7405,0,1765053267,13132.70608032999,27146.920685129997,53293.81539816 2025-12-06,20:34:29.000,340,11137728,7445,0,1765053268,13132.60503567999,28069.567212570008,53293.5498876 2025-12-06,20:34:30.000,340,11137723,7885,0,1765053269,13132.679135089995,28991.903578290003,53293.6197588 2025-12-06,20:34:31.000,340,11137449,7965,0,1765053270,13132.68587139999,36372.829078259994,53293.682642880005 2025-12-06,20:34:32.000,340,11137594,7725,0,1765053271,13132.70608032999,33143.56623221999,53293.59181032 2025-12-06,20:34:33.000,340,11137376,7365,0,1765053272,13132.780179739995,32682.581326739994,53293.682642880005 2025-12-06,20:34:34.000,340,11137556,7445,0,1765053273,13132.7532345,29914.888463969997,53293.65469440001 2025-12-06,20:34:36.000,340,11137842,7484,0,1765053275,13132.759970809995,23456.560147530006,53293.50097776 2025-12-06,20:34:37.000,340,11137630,7685,0,1765053276,13132.78691604999,33143.594428740005,53293.563861840004 2025-12-06,20:34:38.000,340,11137577,7725,0,1765053277,13132.840806529995,30837.506794889996,53293.48700352001 2025-12-06,20:34:39.000,340,11137704,7685,0,1765053278,13132.83407022,29914.87436571,53293.55687472001 2025-12-06,20:34:40.000,340,11137663,7845,0,1765053279,13132.76670711999,30837.513844019995,53293.53591336001 2025-12-06,20:34:41.000,340,11137735,7885,0,1765053280,13132.76670711999,31760.040536250002,53293.67565576001 2025-12-06,20:34:42.000,340,11137586,7645,0,1765053281,13132.881224389996,28992.340624350007,53293.59879744 2025-12-06,20:34:43.000,340,11137710,7685,0,1765053282,13132.800388669995,27608.547061439996,53293.563861840004 2025-12-06,20:34:44.000,340,11137542,7525,0,1765053283,13132.74649818999,29915.16338004,53293.54290048 2025-12-06,20:34:45.000,340,11137613,7965,0,1765053284,13132.739761879995,31299.274153799997,53293.64770728 2025-12-06,20:34:47.000,340,11137557,8005,0,1765053286,13132.699344019995,30837.92269356,53293.612771680004 2025-12-06,20:34:48.000,340,11137681,7845,0,1765053287,13132.739761879995,29453.804870670006,53293.5498876 2025-12-06,20:34:49.000,340,11137904,7484,0,1765053288,13132.69260771,28531.42621017,53293.466042160006 2025-12-06,20:34:50.000,340,11137782,7645,0,1765053289,13132.72628925999,30837.95089008,53293.67565576001 2025-12-06,20:34:51.000,340,11137742,7605,0,1765053290,13132.658926159995,28531.405062780002,53293.68963 2025-12-06,20:34:52.000,340,11137765,8125,0,1765053291,13132.719552949995,27608.934763590005,53293.612771680004 2025-12-06,20:34:53.000,340,11137619,7965,0,1765053292,13132.77344343,29454.171425430002,53293.66168152 2025-12-06,20:34:54.000,340,11137718,7405,0,1765053293,13132.91490594,28992.918653009998,53293.55687472001 2025-12-06,20:34:55.000,340,11137758,7605,0,1765053294,13132.941851179996,28070.349665999995,53293.633733040006 2025-12-06,20:34:56.000,340,11137507,7965,0,1765053295,13133.123731549997,28992.862259970003,53293.57783608001 2025-12-06,20:34:58.000,340,11137645,7965,0,1765053297,13133.238248820002,28992.827014320006,53293.68963 2025-12-06,20:34:59.000,340,11137597,7765,0,1765053298,13133.231512509992,28992.88340736,53293.780462560004 2025-12-06,20:35:00.000,340,11137584,7484,0,1765053299,13133.271930369992,28531.531947120005,53293.72456560001 2025-12-06,20:35:01.000,340,11137612,7405,0,1765053300,13133.211303579992,29915.572229579993,53293.780462560004 2025-12-06,20:35:02.000,340,11137639,8085,0,1765053301,13133.231512509992,31760.752498379996,53293.780462560004 2025-12-06,20:35:03.000,340,11137548,7205,0,1765053302,13133.137204170001,32683.384927559993,53293.64770728 2025-12-06,20:35:04.000,340,11137439,8125,0,1765053303,13133.083313689996,30838.338592230008,53293.78744968 2025-12-06,20:35:05.000,340,11137773,7525,0,1765053304,13132.90816962999,30377.022377639994,53293.81539816 2025-12-06,20:35:06.000,340,11137654,7525,0,1765053305,13132.85427915,30376.888444170007,53293.864308 2025-12-06,20:35:07.000,340,11137556,8045,0,1765053306,13132.91490594,29915.64977001,53293.78744968 2025-12-06,20:35:09.000,340,11137511,7965,0,1765053308,13132.67239878,28993.130126910008,53293.66866864 2025-12-06,20:35:10.000,340,11137603,8005,0,1765053309,13132.739761879995,30376.712215919993,53293.64770728 2025-12-06,20:35:11.000,340,11137453,7805,0,1765053310,13132.80712497999,26686.506759180003,53293.78744968 2025-12-06,20:35:12.000,340,11137613,8125,0,1765053311,13132.77344343,29454.107983259993,53293.71059136 2025-12-06,20:35:13.000,340,11137518,7484,0,1765053312,13132.61177199,32221.737403859996,53293.66866864 2025-12-06,20:35:14.000,340,11137499,8085,0,1765053313,13132.80712497999,29454.0233937,53293.87828224 2025-12-06,20:35:15.000,340,11137845,7805,0,1765053314,13132.70608032999,26685.978074429993,53293.74552696001 2025-12-06,20:35:16.000,340,11137796,8005,0,1765053315,13132.759970809995,32221.286259540007,53293.780462560004 2025-12-06,20:35:17.000,340,11137751,7685,0,1765053316,13132.719552949995,33143.742460470006,53293.87129512001 2025-12-06,20:35:18.000,340,11137758,7525,0,1765053317,13132.638717229995,30375.767632500007,53293.77347544001 2025-12-06,20:35:20.000,340,11137586,7285,0,1765053319,13132.70608032999,29914.465516170007,53293.731552720004 2025-12-06,20:35:21.000,340,11137535,7845,0,1765053320,13132.699344019995,28530.199661549996,53293.801423920006 2025-12-06,20:35:22.000,340,11137716,7685,0,1765053321,13132.739761879995,28529.713271579996,53293.81539816 2025-12-06,20:35:23.000,340,11137705,7845,0,1765053322,13132.76670711999,26684.356774529995,53293.79443680001 2025-12-06,20:35:24.000,340,11137824,7605,0,1765053323,13132.89469701,30374.442396059996,53293.79443680001 2025-12-06,20:35:25.000,340,11137624,7245,0,1765053324,13132.948587489991,32219.573320950003,53293.752514080006 2025-12-06,20:35:26.000,340,11137578,7645,0,1765053325,13133.170885719992,29451.711279060008,53293.850333760005 2025-12-06,20:35:27.000,340,11137442,7725,0,1765053326,13133.197830960002,29451.61964037,53293.682642880005 2025-12-06,20:35:28.000,340,11137629,8005,0,1765053327,13133.507701219998,26222.392039979997,53293.88526936 2025-12-06,20:35:29.000,340,11137724,7365,0,1765053328,13133.467283359998,32680.064787330004,53293.79443680001 2025-12-06,20:35:31.000,340,11137629,7845,0,1765053330,13133.635691109994,30835.124188949994,53293.85732088 2025-12-06,20:35:32.000,340,11137667,8125,0,1765053331,13133.70305420999,32218.65693405,53293.85732088 2025-12-06,20:35:33.000,340,11137560,7484,0,1765053332,13133.615482179994,27605.896588560005,53294.05994736001 2025-12-06,20:35:34.000,340,11137378,7805,0,1765053333,13133.75020838,28528.07082429,53293.9341792 2025-12-06,20:35:35.000,340,11137652,7405,0,1765053334,13133.709790519999,22531.263147210004,53294.22065112 2025-12-06,20:35:36.000,340,11137541,7845,0,1765053335,13133.696317899994,29911.469635920002,53294.10885720001 2025-12-06,20:35:37.000,340,11137428,7645,0,1765053336,13133.777153619994,30372.65191704,53293.87129512001 2025-12-06,20:35:38.000,340,11137407,7805,0,1765053337,13133.756944689994,30372.348804449997,53294.115844320004 2025-12-06,20:35:39.000,340,11137662,7525,0,1765053338,13133.72326313999,30371.890610999995,53294.115844320004 2025-12-06,20:35:40.000,340,11137643,8165,0,1765053339,13133.78388992999,28987.977212879996,53294.12981856001 2025-12-06,20:35:42.000,340,11137514,7685,0,1765053341,13133.84451671999,32678.16857136,53294.05296024 2025-12-06,20:35:43.000,340,11137641,7925,0,1765053342,13133.898407199995,29910.54619989,53294.066934480004 2025-12-06,20:35:44.000,340,11137701,7925,0,1765053343,13133.979242919995,26220.27730098,53294.17174128 2025-12-06,20:35:45.000,340,11137782,7605,0,1765053344,13133.88493457999,29910.405217289997,53294.10187008 2025-12-06,20:35:46.000,340,11137666,7805,0,1765053345,13133.92535243999,27142.8956319,53294.10885720001 2025-12-06,20:35:47.000,340,11137483,8245,0,1765053346,13133.92535243999,33600.533133599994,53294.213664 2025-12-06,20:35:48.000,340,11137402,7405,0,1765053347,13133.898407199995,31755.331717409994,53294.17872840001 2025-12-06,20:35:49.000,340,11137434,7365,0,1765053348,13134.00618815999,32216.831209380005,53294.10885720001 2025-12-06,20:35:50.000,340,11137473,7925,0,1765053349,13134.09376019,33600.34985622,53294.12283144 2025-12-06,20:35:51.000,340,11137447,7925,0,1765053350,13134.309322109992,31294.184681939994,53294.12283144 2025-12-06,20:35:53.000,340,11137551,7645,0,1765053352,13134.423839379997,31294.248124110003,53294.33244504 2025-12-06,20:35:54.000,340,11137597,7565,0,1765053353,13134.592247129993,30371.333729730002,53294.20667688001 2025-12-06,20:35:55.000,340,11137593,7805,0,1765053354,13134.558565580002,25297.433397900008,53294.29750944001 2025-12-06,20:35:56.000,340,11137455,8245,0,1765053355,13134.659610229988,32216.196787680004,53294.26956096 2025-12-06,20:35:57.000,340,11137701,8085,0,1765053356,13134.605719749998,33600.089038410006,53294.34641928001 2025-12-06,20:35:58.000,340,11137580,7245,0,1765053357,13134.598983440002,26219.64992841,53294.41629048001 2025-12-06,20:35:59.000,340,11137761,7965,0,1765053358,13134.477729860002,28987.251152490004,53294.402316240004 2025-12-06,20:36:00.000,340,11137585,7845,0,1765053359,13134.396894140002,29448.57441621,53294.47917456 2025-12-06,20:36:01.000,340,11137406,7245,0,1765053360,13134.349739969992,33600.06789101999,53294.590968480006 2025-12-06,20:36:02.000,340,11137700,7484,0,1765053361,13134.356476280002,30832.424372160007,53294.50712304 2025-12-06,20:36:04.000,340,11137628,7525,0,1765053363,13134.07355126,30832.071915659995,53294.60494272 2025-12-06,20:36:05.000,340,11137435,7925,0,1765053364,13134.09376019,32215.90777335,53294.50712304 2025-12-06,20:36:06.000,340,11137510,7405,0,1765053365,13134.07355126,28064.3579055,53294.5979556 2025-12-06,20:36:07.000,340,11137585,8085,0,1765053366,13134.17459591,34060.41132567001,53294.50013592 2025-12-06,20:36:08.000,340,11137718,7325,0,1765053367,13134.181332219996,25757.325688230005,53294.54205864001 2025-12-06,20:36:09.000,340,11137791,7885,0,1765053368,13134.215013770001,23912.251156380007,53294.65385256 2025-12-06,20:36:10.000,340,11137478,7405,0,1765053369,13134.396894140002,31753.17468363,53294.472187440006 2025-12-06,20:36:11.000,340,11137305,8085,0,1765053370,13134.363212589997,36365.949127379994,53294.64686544 2025-12-06,20:36:12.000,340,11137832,7405,0,1765053371,13134.518147720002,28524.207901050002,53294.639878320006 2025-12-06,20:36:13.000,340,11137732,7525,0,1765053372,13134.491202479992,28985.629852590006,53294.4582132 2025-12-06,20:36:15.000,340,11137655,7805,0,1765053374,13134.477729860002,28523.855444550005,53294.688788160005 2025-12-06,20:36:16.000,340,11137402,7484,0,1765053375,13134.572038199993,29908.001463959998,53294.70974952001 2025-12-06,20:36:17.000,340,11137719,7885,0,1765053376,13134.376685210002,30369.10620465,53294.67481392 2025-12-06,20:36:18.000,340,11137696,7484,0,1765053377,13134.336267350001,30369.240138120003,53294.618916960004 2025-12-06,20:36:19.000,340,11137712,7525,0,1765053378,13134.140914359996,29907.867530489995,53294.5280844 2025-12-06,20:36:20.000,340,11137671,7885,0,1765053379,13133.90514350999,34520.458696860005,53294.49314880001 2025-12-06,20:36:21.000,340,11137670,7484,0,1765053380,13133.72326313999,27601.575471870005,53294.70974952001 2025-12-06,20:36:22.000,340,11137550,7605,0,1765053381,13133.568328009998,28523.961181499995,53294.67481392 2025-12-06,20:36:23.000,340,11137769,7805,0,1765053382,13133.386447639998,27601.187769719996,53294.66083968001 2025-12-06,20:36:24.000,340,11137667,8125,0,1765053383,13133.224776199997,33597.36102510001,53294.5979556 2025-12-06,20:36:26.000,340,11137438,7365,0,1765053385,13133.170885719992,29445.465749879993,53294.5280844 2025-12-06,20:36:27.000,340,11137514,7685,0,1765053386,13133.265194059997,30367.710476909997,53294.73071088001 2025-12-06,20:36:28.000,340,11137699,7965,0,1765053387,13133.527910149998,33134.53629669,53294.55603288 2025-12-06,20:36:29.000,340,11137558,7565,0,1765053388,13133.628954799999,30827.835388530002,53294.82853056001 2025-12-06,20:36:30.000,340,11137570,7405,0,1765053389,13133.77041731,29905.26640152,53294.570007120004 2025-12-06,20:36:31.000,340,11137653,8085,0,1765053390,13133.94556136999,28520.937104729994,53294.71673664 2025-12-06,20:36:32.000,340,11137621,7805,0,1765053391,13134.080287569996,25291.885732590003,53294.79359496 2025-12-06,20:36:33.000,340,11137504,7365,0,1765053392,13134.19480484,31748.888812589998,53294.7726336 2025-12-06,20:36:34.000,340,11137580,7565,0,1765053393,13134.15438698,28519.929079139998,53294.786607840004 2025-12-06,20:36:35.000,340,11137541,7845,0,1765053394,13134.255431630001,30364.503122759997,53294.76564648 2025-12-06,20:36:37.000,340,11137651,7885,0,1765053396,13134.08702387999,28980.09628554,53294.66083968001 2025-12-06,20:36:38.000,340,11137650,7445,0,1765053397,13134.00618815999,33131.08222298999,53294.87744040001 2025-12-06,20:36:39.000,340,11137620,7405,0,1765053398,13133.87146196,30363.52329369,53294.81455632 2025-12-06,20:36:40.000,340,11137692,7685,0,1765053399,13133.797362549994,27596.154690900003,53294.975260080006 2025-12-06,20:36:41.000,340,11137646,7525,0,1765053400,13133.756944689994,30824.592788730006,53294.9822472 2025-12-06,20:36:42.000,340,11137515,8165,0,1765053401,13133.669372659999,28057.280578980004,53294.99622144001 2025-12-06,20:36:43.000,340,11137856,7405,0,1765053402,13133.602009559989,28979.736779910003,53295.03115704 2025-12-06,20:36:44.000,340,11137588,7525,0,1765053403,13133.575064319994,27595.950266130007,53294.954298720004 2025-12-06,20:36:45.000,340,11137793,7765,0,1765053404,13133.602009559989,30363.262475879994,53294.83551768 2025-12-06,20:36:46.000,340,11137557,8005,0,1765053405,13133.548119079998,26212.318833209996,53295.03115704 2025-12-06,20:36:48.000,340,11137699,7685,0,1765053407,13133.729999449999,32208.125533829996,53294.9822472 2025-12-06,20:36:49.000,340,11137637,7805,0,1765053408,13133.72326313999,33130.51829259,53294.91936312001 2025-12-06,20:36:50.000,340,11137596,7405,0,1765053409,13133.777153619994,32669.357158860003,53295.073079760004 2025-12-06,20:36:51.000,340,11137552,7565,0,1765053410,13133.88493457999,28979.165800379997,53295.121989600004 2025-12-06,20:36:52.000,340,11137703,8125,0,1765053411,13133.85125303,31285.577694210006,53294.91936312001 2025-12-06,20:36:53.000,340,11137506,7445,0,1765053412,13133.82430778999,31285.64818551,53295.10102824 2025-12-06,20:36:54.000,340,11137575,7925,0,1765053413,13133.777153619994,28518.378270539994,53295.00320856 2025-12-06,20:36:55.000,340,11137477,7845,0,1765053414,13133.756944689994,31285.78916811,53295.03115704 2025-12-06,20:36:56.000,340,11137601,7805,0,1765053415,13133.77041731,35898.17590971,53295.16391232001 2025-12-06,20:36:57.000,340,11137698,7525,0,1765053416,13133.797362549994,29441.0529945,53295.289680480004 2025-12-06,20:36:59.000,340,11137696,7525,0,1765053418,13133.777153619994,28518.730727040005,53295.08006688 2025-12-06,20:37:00.000,340,11137668,7525,0,1765053419,13133.857989339995,29902.573633859996,53295.11500248001 2025-12-06,20:37:01.000,340,11137722,7365,0,1765053420,13133.736735759994,23445.373178220005,53295.142950960006 2025-12-06,20:37:02.000,340,11137299,8005,0,1765053421,13133.84451671999,35437.628050290004,53295.191860800005 2025-12-06,20:37:03.000,340,11137633,7525,0,1765053422,13133.729999449999,28980.286612049997,53295.23378352001 2025-12-06,20:37:04.000,340,11137809,7965,0,1765053423,13133.635691109994,27596.789112600003,53295.2267964 2025-12-06,20:37:05.000,340,11137573,7845,0,1765053424,13133.433601809993,29441.927086619995,53295.261732000006 2025-12-06,20:37:06.000,340,11137647,7805,0,1765053425,13133.393183949993,26674.53028731,53295.310641840006 2025-12-06,20:37:07.000,340,11137470,7525,0,1765053426,13133.177622030002,28981.174802430003,53295.310641840006 2025-12-06,20:37:08.000,340,11137723,7805,0,1765053427,13132.995741660001,30826.228186890003,53295.34557744 2025-12-06,20:37:10.000,340,11137765,7845,0,1765053429,13132.63198092,28059.592693619998,53295.24775776 2025-12-06,20:37:11.000,340,11137727,7925,0,1765053430,13132.48378209999,33133.49302545001,53295.32461608 2025-12-06,20:37:12.000,340,11137405,7965,0,1765053431,13132.369264829998,37284.78207549,53295.33859032 2025-12-06,20:37:13.000,340,11137643,7845,0,1765053432,13132.355792209994,29905.40033499,53295.121989600004 2025-12-06,20:37:14.000,340,11137568,7405,0,1765053433,13132.248011249998,26215.512089099997,53295.10102824 2025-12-06,20:37:15.000,340,11137407,8165,0,1765053434,13132.288429109998,28060.734652679996,53295.359551680005 2025-12-06,20:37:16.000,340,11137612,7245,0,1765053435,13132.396210069994,28060.657112250003,53295.33859032 2025-12-06,20:37:17.000,340,11137564,7484,0,1765053436,13132.328846969998,29905.41443325,53295.31762896 2025-12-06,20:37:18.000,340,11137695,8005,0,1765053437,13132.490518409999,26215.617826050002,53295.35256456001 2025-12-06,20:37:19.000,340,11137563,7805,0,1765053438,13132.48378209999,31750.48191597,53295.38750016 2025-12-06,20:37:21.000,340,11137557,8165,0,1765053440,13132.376001139994,28060.100230979995,53295.44339712 2025-12-06,20:37:22.000,340,11137765,7805,0,1765053441,13132.328846969998,30366.159668310007,53295.34557744 2025-12-06,20:37:23.000,340,11137755,7965,0,1765053442,13132.153702909993,32210.888792790007,53295.53422968 2025-12-06,20:37:24.000,340,11137661,7885,0,1765053443,13132.133493979993,30365.90589963,53295.47134560001 2025-12-06,20:37:25.000,340,11137697,7845,0,1765053444,13131.951613609992,31749.572578199994,53295.33160320001 2025-12-06,20:37:26.000,340,11137565,7885,0,1765053445,13131.66868858999,26676.15863634,53295.38750016 2025-12-06,20:37:27.000,340,11137521,7805,0,1765053446,13131.48680821999,28982.105287590006,53295.457371360004 2025-12-06,20:37:28.000,340,11137485,7845,0,1765053447,13131.32513677999,30827.595718109995,53295.429422880006 2025-12-06,20:37:29.000,340,11137603,7925,0,1765053448,13131.197146889994,28521.19792254,53295.43641 2025-12-06,20:37:30.000,340,11137409,7645,0,1765053449,13131.075893309993,31288.99652226,53295.25474488001 2025-12-06,20:37:32.000,340,11137542,7165,0,1765053451,13131.022002829988,33134.268429749995,53295.25474488001 2025-12-06,20:37:33.000,340,11137705,7965,0,1765053452,13130.705396259997,28522.396274640007,53295.44339712 2025-12-06,20:37:34.000,340,11137681,7885,0,1765053453,13130.766023049997,30828.723578909994,53295.33160320001 2025-12-06,20:37:35.000,340,11137654,7405,0,1765053454,13130.685187329997,31290.089137410003,53295.20583504 2025-12-06,20:37:36.000,340,11137756,7484,0,1765053455,13130.712132569992,29445.204932070003,53295.20583504 2025-12-06,20:37:37.000,340,11137557,8125,0,1765053456,13130.624560539996,31751.609776769998,53295.261732000006 2025-12-06,20:37:38.000,340,11137487,7645,0,1765053457,13130.604351609996,31751.518138080006,53295.2267964 2025-12-06,20:37:39.000,340,11137536,7445,0,1765053458,13130.570670059991,32212.925991359996,53295.04513128001 2025-12-06,20:37:40.000,340,11137752,7245,0,1765053459,13130.462889099996,27600.616790190004,53295.13596384001 2025-12-06,20:37:41.000,340,11137609,7645,0,1765053460,13130.49657065,29445.754764209996,53295.21980928 2025-12-06,20:37:43.000,340,11137519,7845,0,1765053462,13130.28774503999,30829.647014939997,53295.12897672 2025-12-06,20:37:44.000,340,11137668,7565,0,1765053463,13130.092392049999,28523.305612409997,53295.03115704 2025-12-06,20:37:45.000,340,11137584,7525,0,1765053464,13130.06544680999,25294.698335459994,53295.05910552 2025-12-06,20:37:46.000,340,11137606,7565,0,1765053465,13129.964402159989,27139.765818180007,53294.94032448 2025-12-06,20:37:47.000,340,11137649,8045,0,1765053466,13129.890302749998,26678.350915770003,53295.142950960006 2025-12-06,20:37:48.000,340,11137399,7605,0,1765053467,13129.863357509988,29907.15556836,53295.06609264001 2025-12-06,20:37:49.000,340,11137909,7605,0,1765053468,13129.802730719988,30368.337849479998,53294.87744040001 2025-12-06,20:37:50.000,340,11137801,7805,0,1765053469,13129.755576549993,30368.14752297,53295.04513128001 2025-12-06,20:37:51.000,340,11137787,7685,0,1765053470,13129.735367619993,33135.903827910006,53294.96128584 2025-12-06,20:37:52.000,340,11137604,7484,0,1765053471,13129.587168799997,25755.556356600006,53294.89840176001 2025-12-06,20:37:54.000,340,11137714,7525,0,1765053473,13129.445706289996,31751.715513720002,53294.912376 2025-12-06,20:37:55.000,340,11137555,7805,0,1765053474,13129.371606879991,28984.050847470004,53294.905388880004 2025-12-06,20:37:56.000,340,11137505,7645,0,1765053475,13129.331189019991,31751.461745039996,53294.87045328 2025-12-06,20:37:57.000,340,11137835,7845,0,1765053476,13129.425497359996,29445.127391639995,53294.926350240006 2025-12-06,20:37:58.000,340,11137776,7645,0,1765053477,13129.14930864999,28983.959208779997,53294.975260080006 2025-12-06,20:37:59.000,340,11137440,7205,0,1765053478,13129.08868185999,28983.7759314,53294.94032448 2025-12-06,20:38:00.000,340,11137417,8005,0,1765053479,13129.13583603,31289.574550920006,53294.89141464 2025-12-06,20:38:01.000,340,11137689,7685,0,1765053480,13129.358134260001,31750.94715855,53294.905388880004 2025-12-06,20:38:02.000,340,11137660,7605,0,1765053481,13129.284034849996,29905.780988009996,53294.87045328 2025-12-06,20:38:03.000,340,11137526,7484,0,1765053482,13129.499596770002,34518.12543483,53294.70974952001 2025-12-06,20:38:05.000,340,11137571,7925,0,1765053484,13129.681477140002,28521.797098590003,53294.786607840004 2025-12-06,20:38:06.000,340,11137512,7245,0,1765053485,13129.627586659997,27137.679275700008,53294.639878320006 2025-12-06,20:38:07.000,340,11137678,7525,0,1765053486,13129.876830129993,31288.622918370005,53294.82853056001 2025-12-06,20:38:08.000,340,11137719,7925,0,1765053487,13129.944193229989,30827.102279009996,53294.807569200006 2025-12-06,20:38:09.000,340,11137871,7885,0,1765053488,13130.018292639994,28981.886764559997,53294.954298720004 2025-12-06,20:38:10.000,340,11137753,7725,0,1765053489,13130.17322777,29443.13248785,53294.758659360006 2025-12-06,20:38:11.000,340,11137871,7605,0,1765053490,13130.29448135,28059.444661889996,53294.905388880004 2025-12-06,20:38:12.000,340,11137605,7765,0,1765053491,13130.44941647999,30365.29262532,53294.7027624 2025-12-06,20:38:13.000,340,11137591,8045,0,1765053492,13130.47636172,30365.334920099995,53294.83551768 2025-12-06,20:38:14.000,340,11137649,7725,0,1765053493,13130.53698851,32671.422553950004,53294.81455632 2025-12-06,20:38:16.000,340,11137719,8005,0,1765053495,13130.664978399996,27597.677302979995,53294.83551768 2025-12-06,20:38:17.000,340,11137537,8085,0,1765053496,13130.752550429992,30826.023762120007,53294.737698000004 2025-12-06,20:38:18.000,340,11137700,7645,0,1765053497,13130.826649839997,28058.634011939997,53294.84949192001 2025-12-06,20:38:19.000,340,11137881,8325,0,1765053498,13130.954639729993,26213.651118780006,53294.82154344 2025-12-06,20:38:20.000,340,11137643,7925,0,1765053499,13131.035475449993,28981.005623310004,53294.68180104001 2025-12-06,20:38:21.000,340,11137490,7484,0,1765053500,13131.089365929998,30364.679351009996,53294.89141464 2025-12-06,20:38:22.000,340,11137798,7005,0,1765053501,13131.156729029994,32209.5283107,53294.926350240006 2025-12-06,20:38:23.000,340,11137562,7445,0,1765053502,13131.34534570999,22984.966301399996,53294.926350240006 2025-12-06,20:38:24.000,340,11137859,7885,0,1765053503,13131.40597249999,31286.874734130004,53294.975260080006 2025-12-06,20:38:25.000,340,11137697,7845,0,1765053504,13131.4733356,28980.90693549,53294.99622144001 2025-12-06,20:38:27.000,340,11137596,7525,0,1765053506,13131.61479811,28058.514176729994,53295.0521184 2025-12-06,20:38:28.000,340,11137636,7805,0,1765053507,13131.62827072999,31748.275538279995,53295.142950960006 2025-12-06,20:38:29.000,340,11137584,7365,0,1765053508,13131.709106449991,31286.895881520002,53295.28269336001 2025-12-06,20:38:30.000,340,11137634,7484,0,1765053509,13131.870777889992,31748.000622210006,53295.10102824 2025-12-06,20:38:31.000,340,11137590,7605,0,1765053510,13131.924668369997,32209.19700159,53295.142950960006 2025-12-06,20:38:32.000,340,11137584,7645,0,1765053511,13132.025713019997,33131.765988600004,53295.18487368001 2025-12-06,20:38:33.000,340,11137741,7925,0,1765053512,13132.093076119992,29903.193957299998,53295.18487368001 2025-12-06,20:38:34.000,340,11137586,7565,0,1765053513,13132.133493979993,27597.014684759997,53295.21282216001 2025-12-06,20:38:35.000,340,11137627,7965,0,1765053514,13132.207593389998,26213.22112185,53295.41544864 2025-12-06,20:38:36.000,340,11137710,7405,0,1765053515,13132.207593389998,27135.895845809995,53295.359551680005 2025-12-06,20:38:38.000,340,11137529,7925,0,1765053517,13132.355792209994,27597.360092129995,53295.46435848 2025-12-06,20:38:39.000,340,11137636,7405,0,1765053518,13132.443364239989,29903.32789077,53295.52025544001 2025-12-06,20:38:40.000,340,11137498,7365,0,1765053519,13132.530936269999,27596.930095200005,53295.429422880006 2025-12-06,20:38:41.000,340,11137504,7405,0,1765053520,13132.477045789994,24829.857555869996,53295.56916528001 2025-12-06,20:38:42.000,340,11137603,8045,0,1765053521,13132.456836859994,28519.633015679996,53295.56217816 2025-12-06,20:38:43.000,340,11137596,7445,0,1765053522,13132.530936269999,29903.49002076,53295.597113760006 2025-12-06,20:38:44.000,340,11137691,8085,0,1765053523,13132.450100549999,30825.882779520005,53295.70890768 2025-12-06,20:38:45.000,340,11137432,7484,0,1765053524,13132.295165419993,27136.100270580006,53295.63903648001 2025-12-06,20:38:46.000,340,11137583,8165,0,1765053525,13132.241274939988,26213.54538183,53295.70890768 2025-12-06,20:38:47.000,340,11137629,7805,0,1765053526,13132.288429109998,29441.920037489996,53295.71589480001 2025-12-06,20:38:49.000,340,11137669,7525,0,1765053528,13132.126757669997,33131.716644689994,53295.83467584001 2025-12-06,20:38:50.000,340,11137714,7484,0,1765053529,13132.025713019997,29442.1808553,53295.55519104 2025-12-06,20:38:51.000,340,11137861,7845,0,1765053530,13132.059394570002,28980.8857881,53295.71589480001 2025-12-06,20:38:52.000,340,11137512,7405,0,1765053531,13131.803414789996,25752.356051580005,53295.97441824001 2025-12-06,20:38:53.000,340,11137541,7885,0,1765053532,13131.877514200001,28519.74580176,53295.743843280005 2025-12-06,20:38:54.000,340,11137762,7525,0,1765053533,13131.769733239991,24829.878703259994,53295.53422968 2025-12-06,20:38:55.000,340,11137793,7885,0,1765053534,13131.722579069996,31748.353078710003,53295.743843280005 2025-12-06,20:38:56.000,340,11137475,7805,0,1765053535,13131.59458918,28519.689408720005,53295.65999784 2025-12-06,20:38:57.000,340,11137686,7484,0,1765053536,13131.520489769995,28981.04086896,53295.66698496001 2025-12-06,20:38:58.000,340,11137800,7845,0,1765053537,13131.41270881,34515.86971323,53295.6809592 2025-12-06,20:39:00.000,340,11137602,7365,0,1765053539,13131.39249988,26213.88374007,53295.764804640006 2025-12-06,20:39:01.000,340,11137664,7645,0,1765053540,13131.251037369999,33132.63303159,53295.66698496001 2025-12-06,20:39:02.000,340,11137648,7925,0,1765053541,13131.203883199989,28981.238244599997,53295.792753120004 2025-12-06,20:39:03.000,340,11137606,7325,0,1765053542,13131.183674269989,28058.887780620003,53295.55519104 2025-12-06,20:39:04.000,340,11137655,8125,0,1765053543,13131.136520099994,31748.754879119995,53295.71589480001 2025-12-06,20:39:05.000,340,11137471,7645,0,1765053544,13131.062420689988,31287.685384080003,53295.576152400005 2025-12-06,20:39:06.000,340,11137588,7484,0,1765053545,13131.022002829988,28981.484964150004,53295.77877888 2025-12-06,20:39:07.000,340,11137863,8045,0,1765053546,13130.894012939993,32210.247321960007,53295.65301072 2025-12-06,20:39:08.000,340,11137611,7765,0,1765053547,13130.826649839997,31749.18487605,53295.72986904 2025-12-06,20:39:09.000,340,11137621,8045,0,1765053548,13130.611087919991,32671.739764800004,53295.625062240004 2025-12-06,20:39:11.000,340,11137623,7805,0,1765053550,13130.45615279,30365.856555720005,53295.56916528001 2025-12-06,20:39:12.000,340,11137706,7484,0,1765053551,13130.40899861999,31288.178823180002,53295.7508304 2025-12-06,20:39:13.000,340,11137481,7805,0,1765053552,13130.36858075999,28521.04284168,53295.911534160005 2025-12-06,20:39:14.000,340,11137633,7885,0,1765053553,13130.20690931999,29443.604779560002,53295.61807512001 2025-12-06,20:39:15.000,340,11137813,7645,0,1765053554,13130.051974189999,32210.839448879997,53295.597113760006 2025-12-06,20:39:16.000,340,11137626,7045,0,1765053555,13129.984611089989,23908.627903560002,53295.71589480001 2025-12-06,20:39:17.000,340,11137599,8205,0,1765053556,13129.829675959998,33133.662204570006,53295.625062240004 2025-12-06,20:39:18.000,340,11137651,7965,0,1765053557,13129.755576549993,28520.908908209996,53295.47134560001 2025-12-06,20:39:19.000,340,11137735,7885,0,1765053558,13129.587168799997,26214.793077840004,53295.527242560005 2025-12-06,20:39:20.000,340,11137930,7525,0,1765053559,13129.526542009997,28059.832364040005,53295.52025544001 2025-12-06,20:39:22.000,340,11137430,7805,0,1765053561,13129.398552120001,28982.429547570006,53295.39448728 2025-12-06,20:39:23.000,340,11137449,7965,0,1765053562,13129.405288429996,25292.520154290003,53295.42243576001 2025-12-06,20:39:24.000,340,11137466,7365,0,1765053563,13129.324452709996,29904.850502850008,53295.40147440001 2025-12-06,20:39:25.000,340,11137805,7925,0,1765053564,13129.23014436999,28982.514137129998,53295.21282216001 2025-12-06,20:39:26.000,340,11137379,7885,0,1765053565,13129.17625389,30366.462780899994,53295.12897672 2025-12-06,20:39:27.000,340,11137591,7925,0,1765053566,13129.203199129995,28521.33890514,53295.30365472001 2025-12-06,20:39:28.000,340,11137573,7965,0,1765053567,13129.081945549995,30366.55441959,53295.18487368001 2025-12-06,20:39:29.000,340,11137605,7645,0,1765053568,13129.18972650999,28521.599722950006,53295.04513128001 2025-12-06,20:39:30.000,340,11137668,7525,0,1765053569,13129.06847292999,30828.03276417,53295.1569252 2025-12-06,20:39:31.000,340,11137490,7445,0,1765053570,13129.041527689995,28982.97937971,53295.16391232001 2025-12-06,20:39:33.000,340,11137663,7805,0,1765053572,13128.980900899995,29905.668201930006,53295.01019568 2025-12-06,20:39:34.000,340,11137818,7765,0,1765053573,13128.89332887,26676.863549340007,53295.16391232001 2025-12-06,20:39:35.000,340,11137647,7965,0,1765053574,13128.89332887,33134.81826189,53294.926350240006 2025-12-06,20:39:36.000,340,11137430,7525,0,1765053575,13128.859647319994,30828.519154139998,53295.04513128001 2025-12-06,20:39:37.000,340,11137535,8325,0,1765053576,13128.778811599994,27138.433532609997,53294.98923432 2025-12-06,20:39:38.000,340,11137504,7365,0,1765053577,13128.677766949993,30367.294578240006,53295.024169920005 2025-12-06,20:39:39.000,340,11137482,7525,0,1765053578,13128.839438389994,25293.577523789994,53295.03115704 2025-12-06,20:39:40.000,340,11137558,7605,0,1765053579,13128.86638362999,25293.866538119997,53295.00320856 2025-12-06,20:39:41.000,340,11137683,7965,0,1765053580,13128.772075289999,26677.822231020007,53294.99622144001 2025-12-06,20:39:42.000,340,11137466,7525,0,1765053581,13128.839438389994,28522.713485490007,53295.073079760004 2025-12-06,20:39:44.000,340,11137762,7365,0,1765053583,13128.873119939999,28984.163633549993,53294.98923432 2025-12-06,20:39:45.000,340,11137644,7445,0,1765053584,13129.09541817,30829.15357584,53294.91936312001 2025-12-06,20:39:46.000,340,11137623,8045,0,1765053585,13129.203199129995,31290.258316530002,53294.91936312001 2025-12-06,20:39:47.000,340,11137936,7525,0,1765053586,13129.223408059996,28522.875615480007,53294.926350240006 2025-12-06,20:39:48.000,340,11137830,7205,0,1765053587,13129.290771159991,29445.444602489995,53294.912376 2025-12-06,20:39:49.000,340,11137772,7405,0,1765053588,13129.513069389992,31290.166677839996,53294.87045328 2025-12-06,20:39:50.000,340,11137790,7405,0,1765053589,13129.600641420002,30828.96324933,53294.91936312001 2025-12-06,20:39:51.000,340,11137653,8005,0,1765053590,13129.654531899992,26677.681248420005,53294.96128584 2025-12-06,20:39:52.000,340,11137701,8125,0,1765053591,13129.822939649988,31751.546334600003,53294.96128584 2025-12-06,20:39:53.000,340,11137638,7685,0,1765053592,13130.038501569994,30828.66718587,53294.926350240006 2025-12-06,20:39:55.000,340,11137539,7885,0,1765053594,13130.34837182999,29445.127391639995,53295.03115704 2025-12-06,20:39:56.000,340,11137773,7725,0,1765053595,13130.46962540999,30828.575547180008,53294.99622144001 2025-12-06,20:39:57.000,340,11137796,7525,0,1765053596,13130.55719744,28983.684292709993,53295.14993808 2025-12-06,20:39:58.000,340,11137565,7965,0,1765053597,13130.678451020001,27138.673203030005,53295.142950960006 2025-12-06,20:39:59.000,340,11137596,7325,0,1765053598,13130.705396259997,30828.462761100003,53295.17788656 2025-12-06,20:40:00.000,340,11137683,8005,0,1765053599,13130.968112349998,32673.87565119,53295.12897672 2025-12-06,20:40:01.000,340,11137799,7645,0,1765053600,13130.873804009992,32673.445654259995,53295.12897672 2025-12-06,20:40:02.000,340,11137441,7765,0,1765053601,13131.022002829988,29444.626903409997,53295.2966676 2025-12-06,20:40:03.000,340,11137760,7285,0,1765053602,13131.055684379993,30828.237188939995,53295.32461608 2025-12-06,20:40:04.000,340,11137693,7765,0,1765053603,13130.988321279998,28983.550359240005,53295.38750016 2025-12-06,20:40:06.000,340,11137403,7645,0,1765053605,13131.109574859998,26677.307644529996,53295.457371360004 2025-12-06,20:40:07.000,340,11137760,7805,0,1765053606,13131.36555463999,31750.93306029,53295.40147440001 2025-12-06,20:40:08.000,340,11137756,7445,0,1765053607,13131.318400469994,28060.762849200008,53295.48531984 2025-12-06,20:40:09.000,340,11137559,7845,0,1765053608,13131.48680821999,33595.53530043,53295.43641 2025-12-06,20:40:10.000,340,11137656,7405,0,1765053609,13131.581116559995,29905.58361237,53295.54820392001 2025-12-06,20:40:11.000,340,11137508,7165,0,1765053610,13131.702370139996,26676.962237159998,53295.56217816 2025-12-06,20:40:12.000,340,11137668,7484,0,1765053611,13131.870777889992,28983.078067530005,53295.611088 2025-12-06,20:40:13.000,340,11137566,7525,0,1765053612,13131.924668369997,30366.70950045,53295.53422968 2025-12-06,20:40:14.000,340,11137811,8165,0,1765053613,13131.985295159997,27599.122374629995,53295.72986904 2025-12-06,20:40:15.000,340,11137495,7765,0,1765053614,13132.086339809997,34056.64709025,53295.77179176 2025-12-06,20:40:17.000,340,11137542,7405,0,1765053616,13132.261483869988,28060.339901400002,53295.70192056 2025-12-06,20:40:18.000,340,11137655,8005,0,1765053617,13132.308638039998,36362.76292062001,53295.80672736001 2025-12-06,20:40:19.000,340,11137527,7885,0,1765053618,13132.315374349993,28060.389245309998,53295.87659856 2025-12-06,20:40:20.000,340,11137909,7925,0,1765053619,13132.187384459998,33595.26743349001,53296.100186400006 2025-12-06,20:40:21.000,340,11137569,8125,0,1765053620,13132.402946379989,30828.145550250003,53295.84865008 2025-12-06,20:40:22.000,340,11137509,7925,0,1765053621,13132.490518409999,25754.16062886,53296.04428944 2025-12-06,20:40:23.000,340,11137438,7484,0,1765053622,13132.409682689999,28521.613821210005,53295.9953796 2025-12-06,20:40:24.000,340,11137741,8045,0,1765053623,13132.638717229995,28982.95118319,53296.100186400006 2025-12-06,20:40:25.000,340,11137526,7525,0,1765053624,13132.638717229995,30366.8857287,53296.17704472 2025-12-06,20:40:26.000,340,11137694,6805,0,1765053625,13132.72628925999,28982.98642884,53296.128134880004 2025-12-06,20:40:28.000,340,11137858,7245,0,1765053627,13132.74649818999,29905.449678899997,53296.17704472 2025-12-06,20:40:29.000,340,11137669,8045,0,1765053628,13132.69260771,27599.608764599994,53296.14210912001 2025-12-06,20:40:30.000,340,11137420,7525,0,1765053629,13132.83407022,32211.93911316,53296.2049932 2025-12-06,20:40:31.000,340,11137623,7445,0,1765053630,13132.81386129,27599.333848530005,53296.30980000001 2025-12-06,20:40:32.000,340,11137388,7685,0,1765053631,13132.861015459996,23448.249223260005,53296.26089016001 2025-12-06,20:40:33.000,340,11137613,8005,0,1765053632,13132.9553238,33134.53629669,53296.3447356 2025-12-06,20:40:34.000,340,11137694,7645,0,1765053633,13132.840806529995,30828.427515450006,53296.26089016001 2025-12-06,20:40:35.000,340,11137894,7645,0,1765053634,13133.029423209991,29444.662149059994,53296.246915920005 2025-12-06,20:40:36.000,340,11137825,8045,0,1765053635,13132.928378559991,30828.434564580006,53296.43556816001 2025-12-06,20:40:37.000,340,11137638,7605,0,1765053636,13133.090049999992,28522.029719879996,53296.38665832001 2025-12-06,20:40:39.000,340,11137770,7645,0,1765053638,13133.211303579992,31750.841421599995,53296.33076136 2025-12-06,20:40:40.000,340,11137580,7765,0,1765053639,13133.177622030002,29905.640005409994,53296.49845224 2025-12-06,20:40:41.000,340,11137390,8005,0,1765053640,13133.218039890002,29905.943117999996,53296.463516640004 2025-12-06,20:40:42.000,340,11137648,7685,0,1765053641,13133.265194059997,27138.038781330004,53296.484478000006 2025-12-06,20:40:43.000,340,11137870,7565,0,1765053642,13133.224776199997,32211.967309679996,53296.67313024001 2025-12-06,20:40:44.000,340,11137580,7445,0,1765053643,13133.359502400002,30828.068009819995,53296.52640072001 2025-12-06,20:40:45.000,340,11137739,8125,0,1765053644,13133.312348229992,26215.48389258,53296.64518176001 2025-12-06,20:40:46.000,340,11137416,6925,0,1765053645,13133.346029779997,29905.484924549994,53296.652168880006 2025-12-06,20:40:47.000,340,11137555,8125,0,1765053646,13133.433601809993,31289.200947029996,53296.75697568 2025-12-06,20:40:48.000,340,11137767,8085,0,1765053647,13133.460547049988,28060.459736610006,53296.80588552 2025-12-06,20:40:50.000,340,11137520,7365,0,1765053649,13133.480755979988,28983.12741144,53296.749988560005 2025-12-06,20:40:51.000,340,11137352,7445,0,1765053650,13133.433601809993,33595.464809130004,53296.88274384 2025-12-06,20:40:52.000,340,11137614,7605,0,1765053651,13133.413392879993,28983.190853609995,53296.88973096001 2025-12-06,20:40:53.000,340,11137671,8245,0,1765053652,13133.440338119988,30828.34292589,53296.88274384 2025-12-06,20:40:54.000,340,11137428,7245,0,1765053653,13133.548119079998,30828.265385460007,53296.88973096001 2025-12-06,20:40:55.000,340,11137802,7685,0,1765053654,13133.575064319994,26215.63897344,53296.89671808 2025-12-06,20:40:56.000,340,11137609,8005,0,1765053655,13133.635691109994,25754.428495800006,53296.88274384 2025-12-06,20:40:57.000,340,11137440,7685,0,1765053656,13133.78388992999,31750.679291609995,53296.94562792 2025-12-06,20:40:58.000,340,11137664,7325,0,1765053657,13133.898407199995,32212.023702720006,53296.95960216001 2025-12-06,20:40:59.000,340,11137601,7845,0,1765053658,13134.04660601999,28522.015621619998,53296.91069232001 2025-12-06,20:41:01.000,340,11137578,7645,0,1765053660,13134.309322109992,35440.602783149996,53297.05043472 2025-12-06,20:41:02.000,340,11137656,7765,0,1765053661,13134.484466169997,28060.68530877,53296.966589280004 2025-12-06,20:41:03.000,340,11137745,8045,0,1765053662,13134.511411409992,28060.762849200008,53297.01549912 2025-12-06,20:41:04.000,340,11137529,8005,0,1765053663,13134.686555469998,28983.430524030002,53297.1133188 2025-12-06,20:41:05.000,340,11137523,7765,0,1765053664,13134.720237019988,35902.16571729,53297.12729304001 2025-12-06,20:41:06.000,340,11137537,7805,0,1765053665,13134.767391189998,29444.704443840004,53297.204151360005 2025-12-06,20:41:07.000,340,11137624,7565,0,1765053666,13134.90211738999,31750.749782910003,53297.28100968 2025-12-06,20:41:08.000,340,11137683,8005,0,1765053667,13134.96274417999,29906.027707560002,53297.23209984 2025-12-06,20:41:09.000,340,11137669,8005,0,1765053668,13134.98968942,28983.486917069997,53297.29498392001 2025-12-06,20:41:10.000,340,11137584,7285,0,1765053669,13135.036843589995,31289.898810900006,53297.322932400006 2025-12-06,20:41:12.000,340,11137636,7605,0,1765053671,13135.057052519995,30828.744726300007,53297.29498392001 2025-12-06,20:41:13.000,340,11137681,7765,0,1765053672,13135.25240551,28983.747734880002,53297.357868 2025-12-06,20:41:14.000,340,11137376,7205,0,1765053673,13135.21198765,29906.267377979995,53297.30895816 2025-12-06,20:41:15.000,340,11137616,7285,0,1765053674,13135.3130323,29445.197882940003,53297.51857176 2025-12-06,20:41:16.000,340,11137685,7845,0,1765053675,13135.420813259996,25294.120306800003,53297.34389376001 2025-12-06,20:41:17.000,340,11137708,7325,0,1765053676,13135.474703740001,27600.264333690007,53297.54652024 2025-12-06,20:41:18.000,340,11137728,7565,0,1765053677,13135.643111489997,28983.691341840007,53297.4277392 2025-12-06,20:41:19.000,340,11137657,7885,0,1765053678,13135.703738279997,28983.881668350004,53297.62337856 2025-12-06,20:41:20.000,340,11137748,7605,0,1765053679,13135.710474589992,26677.483872779994,53297.46267480001 2025-12-06,20:41:21.000,340,11137557,7765,0,1765053680,13135.656584110002,32673.967289880005,53297.64433992 2025-12-06,20:41:23.000,340,11137366,7245,0,1765053682,13135.932772819993,28061.256288300006,53297.61639144 2025-12-06,20:41:24.000,340,11137611,8005,0,1765053683,13136.000135919989,26677.73764146,53297.756133840005 2025-12-06,20:41:25.000,340,11137796,7165,0,1765053684,13136.087707949999,26677.73764146,53297.72818536001 2025-12-06,20:41:26.000,340,11137575,7845,0,1765053685,13136.168543669999,30828.723578909994,53297.72818536001 2025-12-06,20:41:27.000,340,11137566,7525,0,1765053686,13136.256115699995,30828.737677170007,53297.83997928 2025-12-06,20:41:28.000,340,11137667,8045,0,1765053687,13136.417787139995,31751.384204610004,53297.79106944 2025-12-06,20:41:29.000,340,11137615,7845,0,1765053688,13136.417787139995,34057.718558010005,53297.85395352 2025-12-06,20:41:30.000,340,11137725,7925,0,1765053689,13136.498622859996,29906.584588829995,53297.881902 2025-12-06,20:41:31.000,340,11137626,7245,0,1765053690,13136.44473237999,27138.962217360007,53297.972734560004 2025-12-06,20:41:32.000,340,11137805,8245,0,1765053691,13136.518831789996,27600.299579340004,53297.9517732 2025-12-06,20:41:34.000,340,11137631,7765,0,1765053693,13136.478413929995,28984.191830070005,53297.91683760001 2025-12-06,20:41:35.000,340,11137638,7445,0,1765053694,13136.673766920001,34519.15460781001,53298.09850272 2025-12-06,20:41:36.000,340,11137728,7525,0,1765053695,13136.54577702999,28984.459697009996,53297.83997928 2025-12-06,20:41:37.000,340,11137510,7645,0,1765053696,13136.599667509996,28984.57248309,53298.20330952001 2025-12-06,20:41:38.000,340,11137562,7685,0,1765053697,13136.565985959991,26216.865522060005,53298.10548984001 2025-12-06,20:41:39.000,340,11137602,7685,0,1765053698,13136.54577702999,33597.39627075,53298.27318072001 2025-12-06,20:41:40.000,340,11137527,8125,0,1765053699,13136.55251334,31752.265345859996,53298.27318072001 2025-12-06,20:41:41.000,340,11137754,7325,0,1765053700,13136.437996069995,24833.516054339998,53298.16837392 2025-12-06,20:41:42.000,340,11137618,7645,0,1765053701,13136.41105083,30830.161601429994,53298.20330952001 2025-12-06,20:41:43.000,340,11137701,7805,0,1765053702,13136.41105083,30368.838337709996,53298.21728376 2025-12-06,20:41:45.000,340,11137358,7645,0,1765053704,13136.35042404,33597.706432470004,53297.96574744001 2025-12-06,20:41:46.000,340,11137461,8005,0,1765053705,13136.478413929995,31291.56945471,53298.27318072001 2025-12-06,20:41:47.000,340,11137615,8085,0,1765053706,13136.296533559995,25295.227020210004,53298.07754136 2025-12-06,20:41:48.000,340,11137414,7365,0,1765053707,13136.40431451999,33597.98839767001,53298.11247696001 2025-12-06,20:41:49.000,340,11137500,7325,0,1765053708,13136.41105083,32214.279424320004,53298.22427088 2025-12-06,20:41:50.000,340,11137631,7965,0,1765053709,13136.32347879999,28063.110209489998,53298.32209056001 2025-12-06,20:41:51.000,340,11137681,7965,0,1765053710,13136.296533559995,26218.077972419997,53298.308116320004 2025-12-06,20:41:52.000,340,11137456,7645,0,1765053711,13136.235906769994,27140.689254209996,53298.308116320004 2025-12-06,20:41:53.000,340,11137730,7405,0,1765053712,13136.256115699995,28985.904768659995,53298.377987520005 2025-12-06,20:41:54.000,340,11137380,7245,0,1765053713,13136.22243414999,25295.805048869996,53298.30112920001 2025-12-06,20:41:56.000,340,11137485,7765,0,1765053715,13136.22243414999,29447.206884989995,53298.41292312 2025-12-06,20:41:57.000,340,11137791,7965,0,1765053716,13136.148334739999,27602.167598789994,53298.29414208 2025-12-06,20:41:58.000,340,11137733,7645,0,1765053717,13136.040553779989,29447.206884989995,53298.25221936001 2025-12-06,20:41:59.000,340,11137732,7525,0,1765053718,13135.986663299998,30830.979300510007,53298.38497464 2025-12-06,20:42:00.000,340,11137707,7925,0,1765053719,13136.101180569989,28985.876572139998,53298.35003904001 2025-12-06,20:42:01.000,340,11137523,8045,0,1765053720,13135.939509129988,25295.91783495,53298.377987520005 2025-12-06,20:42:02.000,340,11137628,7685,0,1765053721,13135.811519239993,29447.199835859996,53298.23824512 2025-12-06,20:42:03.000,340,11137415,7925,0,1765053722,13135.723947209997,33598.31265765001,53298.24523224 2025-12-06,20:42:04.000,340,11137422,7565,0,1765053723,13135.798046620002,29446.776888060005,53298.37100040001 2025-12-06,20:42:05.000,340,11137655,7845,0,1765053724,13135.750892449993,27140.773843770003,53298.43388448 2025-12-06,20:42:07.000,340,11137609,7725,0,1765053726,13135.616166250002,29908.248183510004,53298.35003904001 2025-12-06,20:42:08.000,340,11137715,7885,0,1765053727,13135.494912670001,34520.775907710005,53298.39894888001 2025-12-06,20:42:09.000,340,11137520,7525,0,1765053728,13135.454494810001,28985.495919120003,53298.210296640005 2025-12-06,20:42:10.000,340,11137817,7805,0,1765053729,13135.41407695,28524.109213229996,53298.36401328 2025-12-06,20:42:11.000,340,11137783,7685,0,1765053730,13135.29282337,29446.410333299995,53298.32209056001 2025-12-06,20:42:12.000,340,11137576,7484,0,1765053731,13135.32650491999,31752.723539309998,53298.39196176 2025-12-06,20:42:13.000,340,11137567,7765,0,1765053732,13135.178306099995,33136.45366005,53298.39894888001 2025-12-06,20:42:14.000,340,11137680,7405,0,1765053733,13135.218723959995,30368.887681620006,53298.3360648 2025-12-06,20:42:15.000,340,11137519,7725,0,1765053734,13135.08399775999,25756.127336129997,53298.48279432 2025-12-06,20:42:16.000,340,11137820,7445,0,1765053735,13135.03010728,30368.676207719996,53298.329077680006 2025-12-06,20:42:18.000,340,11137557,8045,0,1765053737,13134.780863809989,29446.19181027,53298.37100040001 2025-12-06,20:42:19.000,340,11137541,7845,0,1765053738,13134.787600119998,32674.869578519996,53298.22427088 2025-12-06,20:42:20.000,340,11137690,7645,0,1765053739,13134.524884029997,28984.861497420003,53298.36401328 2025-12-06,20:42:21.000,340,11137562,7484,0,1765053740,13134.497938790002,30368.528175989995,53298.32209056001 2025-12-06,20:42:22.000,340,11137649,7965,0,1765053741,13134.497938790002,26678.498947500004,53298.18933528 2025-12-06,20:42:23.000,340,11137768,7365,0,1765053742,13134.309322109992,29446.128368100006,53298.24523224 2025-12-06,20:42:24.000,340,11137773,8125,0,1765053743,13134.336267350001,29446.135417230005,53298.3360648 2025-12-06,20:42:25.000,340,11137380,7325,0,1765053744,13134.167859599991,30368.612765550002,53298.28715496 2025-12-06,20:42:26.000,340,11137607,7885,0,1765053745,13134.228486389991,28984.819202640007,53298.11946408 2025-12-06,20:42:27.000,340,11137517,8045,0,1765053746,13134.02639708999,26678.590586189996,53298.28016784001 2025-12-06,20:42:29.000,340,11137768,7165,0,1765053748,13134.00618815999,31752.413377589997,53298.23125800001 2025-12-06,20:42:30.000,340,11137540,7525,0,1765053749,13133.999451849995,28062.222019110006,53298.09850272 2025-12-06,20:42:31.000,340,11137673,7965,0,1765053750,13133.95229768,26678.329768380005,53298.161386800006 2025-12-06,20:42:32.000,340,11137781,8205,0,1765053751,13133.72326313999,25755.79602702,53298.08452848001 2025-12-06,20:42:33.000,340,11137803,7685,0,1765053752,13133.817571479995,28523.502988049993,53298.05658 2025-12-06,20:42:34.000,340,11137463,8005,0,1765053753,13133.918616129995,26678.20288404,53298.08452848001 2025-12-06,20:42:35.000,340,11137679,7925,0,1765053754,13133.716526829994,26217.08404509,53298.07754136 2025-12-06,20:42:36.000,340,11137562,7484,0,1765053755,13133.669372659999,30368.31670209,53298.11946408 2025-12-06,20:42:37.000,340,11137671,8085,0,1765053756,13133.676108969994,30829.400295390005,53298.01465728001 2025-12-06,20:42:38.000,340,11137521,8005,0,1765053757,13133.588536939998,32213.081072219997,53298.07754136 2025-12-06,20:42:40.000,340,11137548,7285,0,1765053759,13133.433601809993,29445.430504229997,53297.972734560004 2025-12-06,20:42:41.000,340,11137551,7805,0,1765053760,13133.433601809993,29445.55738857,53297.96574744001 2025-12-06,20:42:42.000,340,11137602,7525,0,1765053761,13133.251721439992,31751.461745039996,53297.79805656001 2025-12-06,20:42:43.000,340,11137632,7565,0,1765053762,13133.305611919997,28984.26232137,53297.881902 2025-12-06,20:42:44.000,340,11137308,7565,0,1765053763,13133.346029779997,30829.090133670004,53298.04959288 2025-12-06,20:42:45.000,340,11137510,7325,0,1765053764,13133.244985129997,28522.94610678,53297.86792776001 2025-12-06,20:42:46.000,340,11137684,7484,0,1765053765,13133.218039890002,28061.601695670004,53297.84696640001 2025-12-06,20:42:47.000,340,11137412,7525,0,1765053766,13133.170885719992,33596.571522540005,53297.881902 2025-12-06,20:42:48.000,340,11137586,7685,0,1765053767,13133.197830960002,24371.459681099994,53297.874914880005 2025-12-06,20:42:49.000,340,11137484,7484,0,1765053768,13133.244985129997,25294.127355930003,53297.756133840005 2025-12-06,20:42:51.000,340,11137464,7325,0,1765053770,13133.123731549997,27138.905824319998,53297.69324976 2025-12-06,20:42:52.000,340,11137457,8045,0,1765053771,13133.009214279991,31751.73666111,53297.72818536001 2025-12-06,20:42:53.000,340,11137457,7725,0,1765053772,13132.97553273,28061.728580010007,53297.69324976 2025-12-06,20:42:54.000,340,11137665,7845,0,1765053773,13132.83407022,32212.862549190002,53297.66530128 2025-12-06,20:42:55.000,340,11137530,7605,0,1765053774,13132.982269039996,27600.34892325,53297.60940432001 2025-12-06,20:42:56.000,340,11137776,7365,0,1765053775,13132.962060109996,30367.928999940006,53297.84696640001 2025-12-06,20:42:57.000,340,11137695,7805,0,1765053776,13132.81386129,31290.406348260003,53297.86094064 2025-12-06,20:42:58.000,340,11137614,7365,0,1765053777,13132.759970809995,27600.391218029996,53297.637352800004 2025-12-06,20:42:59.000,340,11137603,7925,0,1765053778,13132.69260771,30368.027687759997,53297.67927552001 2025-12-06,20:43:00.000,340,11137559,7885,0,1765053779,13132.63198092,31751.807152409994,53297.4976104 2025-12-06,20:43:02.000,340,11137474,7605,0,1765053781,13132.59156306,28061.587597410005,53297.69324976 2025-12-06,20:43:03.000,340,11137704,7484,0,1765053782,13132.517463649994,30368.020638629998,53297.5674816 2025-12-06,20:43:04.000,340,11137543,8005,0,1765053783,13132.530936269999,27600.49695498,53297.539533120005 2025-12-06,20:43:05.000,340,11137397,7765,0,1765053784,13132.342319589989,24371.995414980003,53297.30895816 2025-12-06,20:43:06.000,340,11137538,7525,0,1765053785,13132.288429109998,28062.073987380005,53297.469661920004 2025-12-06,20:43:07.000,340,11137575,8245,0,1765053786,13132.133493979993,32674.693350269998,53297.45568768 2025-12-06,20:43:08.000,340,11137575,7725,0,1765053787,13132.039185640002,27139.582540799995,53297.253061200005 2025-12-06,20:43:09.000,340,11137553,7725,0,1765053788,13132.099812430002,29907.423435300007,53297.39979072 2025-12-06,20:43:10.000,340,11137691,7965,0,1765053789,13131.985295159997,30829.95012753,53297.30895816 2025-12-06,20:43:11.000,340,11137765,8045,0,1765053790,13131.951613609992,28062.341854319995,53297.17620288001 2025-12-06,20:43:13.000,340,11137466,7205,0,1765053792,13131.864041579996,26217.443550719996,53297.26004832 2025-12-06,20:43:14.000,340,11137470,7525,0,1765053793,13131.816887410001,22527.484813529998,53297.0434476 2025-12-06,20:43:15.000,340,11137744,7565,0,1765053794,13131.742787999996,28984.967234370008,53297.23908696 2025-12-06,20:43:16.000,340,11137546,7484,0,1765053795,13131.803414789996,31752.589605839996,53297.14825440001 2025-12-06,20:43:17.000,340,11137689,8005,0,1765053796,13131.769733239991,33136.30562832,53297.18319 2025-12-06,20:43:18.000,340,11137625,7725,0,1765053797,13131.742787999996,28523.74265847,53297.09235744 2025-12-06,20:43:19.000,340,11137792,7205,0,1765053798,13131.864041579996,30368.937025530002,53297.085370320005 2025-12-06,20:43:20.000,340,11137762,7405,0,1765053799,13131.641743349996,32675.095150680005,53297.036460480005 2025-12-06,20:43:21.000,340,11137563,7885,0,1765053800,13131.722579069996,31291.534209060002,53297.036460480005 2025-12-06,20:43:22.000,340,11137673,7965,0,1765053801,13131.59458918,28062.652016039996,53296.987550640006 2025-12-06,20:43:24.000,340,11137741,7845,0,1765053803,13131.63500704,31291.56945471,53297.00851200001 2025-12-06,20:43:25.000,340,11137670,7445,0,1765053804,13131.56764393999,33136.721526990004,53297.09934456001 2025-12-06,20:43:26.000,340,11137448,7405,0,1765053805,13131.399236189995,34981.74671493001,53296.987550640006 2025-12-06,20:43:27.000,340,11137501,8205,0,1765053806,13131.45312667,32214.31466997,53296.987550640006 2025-12-06,20:43:28.000,340,11137385,7765,0,1765053807,13131.55417132,33598.2069207,53296.966589280004 2025-12-06,20:43:29.000,340,11137443,8165,0,1765053808,13131.46659928999,29908.071955260006,53296.95261504 2025-12-06,20:43:30.000,340,11137553,8005,0,1765053809,13131.53396239,29908.170643079997,53296.749988560005 2025-12-06,20:43:31.000,340,11137489,7805,0,1765053810,13131.46659928999,32675.856456719994,53296.88274384 2025-12-06,20:43:32.000,340,11137415,7845,0,1765053811,13131.55417132,32675.80006368,53296.95261504 2025-12-06,20:43:33.000,340,11137588,7405,0,1765053812,13131.621534419995,32675.828260199996,53296.78492416 2025-12-06,20:43:35.000,340,11137412,7765,0,1765053814,13131.419445119995,34520.71246554,53296.82684688 2025-12-06,20:43:36.000,340,11137504,7605,0,1765053815,13131.52722607999,30830.979300510007,53296.79191128001 2025-12-06,20:43:37.000,340,11137410,7605,0,1765053816,13131.53396239,29908.241134380005,53296.798898400004 2025-12-06,20:43:38.000,340,11137518,7484,0,1765053817,13131.459862979995,30369.691282440006,53296.66614312 2025-12-06,20:43:39.000,340,11137319,8005,0,1765053818,13131.34534570999,27602.054812710005,53296.701078720005 2025-12-06,20:43:40.000,340,11137573,7765,0,1765053819,13131.35208202,28524.574455809998,53296.80588552 2025-12-06,20:43:41.000,340,11137617,7845,0,1765053820,13131.30492784999,29908.509001319995,53296.61024616 2025-12-06,20:43:42.000,340,11137485,7925,0,1765053821,13131.183674269989,24373.271307510004,53296.72204008001 2025-12-06,20:43:43.000,340,11137725,7885,0,1765053822,13131.224092129989,25757.248147799997,53296.72204008001 2025-12-06,20:43:44.000,340,11137531,7645,0,1765053823,13131.136520099994,26218.18370937,53296.63819464 2025-12-06,20:43:46.000,340,11137572,7245,0,1765053825,13131.096102239993,27601.970223149998,53296.86178248001 2025-12-06,20:43:47.000,340,11137914,7484,0,1765053826,13131.055684379993,30830.929956599997,53296.68011736 2025-12-06,20:43:48.000,340,11137417,8005,0,1765053827,13131.055684379993,24834.495883409996,53296.62422040001 2025-12-06,20:43:49.000,340,11137506,7365,0,1765053828,13131.055684379993,28524.659045370005,53296.80588552 2025-12-06,20:43:50.000,340,11137557,7805,0,1765053829,13131.028739139998,29447.094098910005,53296.72204008001 2025-12-06,20:43:51.000,340,11137390,7325,0,1765053830,13131.015266519993,31292.084041199996,53296.67313024001 2025-12-06,20:43:52.000,340,11137708,7484,0,1765053831,13131.042211759988,28524.496915380005,53296.55434920001 2025-12-06,20:43:53.000,340,11137690,7325,0,1765053832,13131.109574859998,34520.768858580006,53296.78492416 2025-12-06,20:43:54.000,340,11137651,7965,0,1765053833,13131.210619509999,30369.367022460006,53296.60325904001 2025-12-06,20:43:55.000,340,11137771,7725,0,1765053834,13131.217355819994,21605.65598517,53296.701078720005 2025-12-06,20:43:57.000,340,11137671,7965,0,1765053836,13131.298191539994,32676.230060610003,53296.73601432 2025-12-06,20:43:58.000,340,11137720,7165,0,1765053837,13131.210619509999,30369.677184180007,53296.67313024001 2025-12-06,20:43:59.000,340,11137714,7445,0,1765053838,13131.217355819994,33137.22201522,53296.78492416 2025-12-06,20:44:00.000,340,11137776,7365,0,1765053839,13131.190410579999,32676.131372789998,53296.68011736 2025-12-06,20:44:01.000,340,11137529,7965,0,1765053840,13131.163465339989,28524.673143630003,53296.67313024001 2025-12-06,20:44:02.000,340,11137587,7805,0,1765053841,13131.143256409989,32676.237109740003,53296.69409160001 2025-12-06,20:44:03.000,340,11137696,7605,0,1765053842,13131.069156999998,29447.31967107,53296.72204008001 2025-12-06,20:44:04.000,340,11137613,7725,0,1765053843,13131.062420689988,28986.144439080002,53296.70806584 2025-12-06,20:44:05.000,340,11137749,7885,0,1765053844,13131.075893309993,30831.014546160004,53296.68011736 2025-12-06,20:44:06.000,340,11137596,7565,0,1765053845,13131.001793899988,31753.477796220002,53296.52640072001 2025-12-06,20:44:08.000,340,11137493,7885,0,1765053847,13131.022002829988,28985.947063440006,53296.61723328 2025-12-06,20:44:09.000,340,11137752,7365,0,1765053848,13131.096102239993,28524.962157960006,53296.60325904001 2025-12-06,20:44:10.000,340,11137746,7525,0,1765053849,13131.136520099994,28524.983305350004,53296.582297680005 2025-12-06,20:44:11.000,340,11137523,8045,0,1765053850,13131.109574859998,32214.843354719997,53296.77094992001 2025-12-06,20:44:12.000,340,11137845,7805,0,1765053851,13131.136520099994,31292.03469729,53296.64518176001 2025-12-06,20:44:13.000,340,11137676,7445,0,1765053852,13131.129783789998,28063.504960770006,53296.631207520004 2025-12-06,20:44:14.000,340,11137370,7325,0,1765053853,13131.008530209998,31292.091090329995,53296.77793704 2025-12-06,20:44:15.000,340,11137565,7805,0,1765053854,13131.257773679994,30830.91585834,53296.67313024001 2025-12-06,20:44:16.000,340,11137531,7765,0,1765053855,13131.210619509999,27602.42136747,53296.7290272 2025-12-06,20:44:17.000,340,11137554,7484,0,1765053856,13131.163465339989,30369.663085919994,53296.819859760006 2025-12-06,20:44:19.000,340,11137596,7405,0,1765053858,13130.927694489998,28985.975259960003,53296.82684688 2025-12-06,20:44:20.000,340,11137817,8005,0,1765053859,13131.069156999998,26679.795987420002,53296.77094992001 2025-12-06,20:44:21.000,340,11137579,7925,0,1765053860,13130.981584970003,28985.820179100003,53296.63819464 2025-12-06,20:44:22.000,340,11137345,7765,0,1765053861,13130.853595079992,27141.1333494,53296.84082112001 2025-12-06,20:44:23.000,340,11137522,7245,0,1765053862,13130.819913530002,26218.51501848,53296.63819464 2025-12-06,20:44:24.000,340,11137677,7925,0,1765053863,13130.947903419998,28986.32066733,53296.54736208 2025-12-06,20:44:25.000,340,11137763,7725,0,1765053864,13130.840122460002,30831.437493959995,53296.749988560005 2025-12-06,20:44:26.000,340,11137573,7885,0,1765053865,13130.853595079992,31292.499939870002,53296.81287264001 2025-12-06,20:44:27.000,340,11137499,8045,0,1765053866,13130.799704600002,28063.56135381,53296.77793704 2025-12-06,20:44:28.000,340,11137723,7484,0,1765053867,13130.779495670002,28524.88461753,53296.77094992001 2025-12-06,20:44:30.000,340,11137742,7525,0,1765053869,13130.705396259997,34521.255248550005,53296.73601432 2025-12-06,20:44:31.000,340,11137707,8045,0,1765053870,13130.873804009992,30831.190774410003,53296.60325904001 2025-12-06,20:44:32.000,340,11137629,7885,0,1765053871,13130.766023049997,30831.197823540002,53296.88973096001 2025-12-06,20:44:33.000,340,11137174,7245,0,1765053872,13130.792968289992,28524.898715789997,53296.798898400004 2025-12-06,20:44:34.000,340,11137559,7765,0,1765053873,13130.685187329997,31753.795007070003,53296.72204008001 2025-12-06,20:44:35.000,340,11137663,7845,0,1765053874,13130.631296849991,29908.61473827,53296.84780824 2025-12-06,20:44:36.000,340,11137551,7685,0,1765053875,13130.638033160001,25757.318639100005,53296.868769600005 2025-12-06,20:44:37.000,340,11137732,7525,0,1765053876,13130.698659950001,29447.3267202,53296.67313024001 2025-12-06,20:44:38.000,340,11137656,7484,0,1765053877,13130.644769469996,33598.940030219994,53296.78492416 2025-12-06,20:44:39.000,340,11137612,7285,0,1765053878,13130.638033160001,24834.693259050007,53296.9037052 2025-12-06,20:44:41.000,340,11137859,8005,0,1765053880,13130.55719744,32676.342846689993,53296.84082112001 2025-12-06,20:44:42.000,340,11137412,7525,0,1765053881,13130.47636172,27602.25923748,53296.89671808 2025-12-06,20:44:43.000,340,11137607,7765,0,1765053882,13130.590878989991,28524.87051927,53296.868769600005 2025-12-06,20:44:44.000,340,11137438,7365,0,1765053883,13130.503306959996,28986.236077769994,53296.75697568 2025-12-06,20:44:45.000,340,11137511,8085,0,1765053884,13130.44941647999,24834.62981688,53296.73601432 2025-12-06,20:44:46.000,340,11137378,7685,0,1765053885,13130.46962540999,31753.50599274,53296.93165368001 2025-12-06,20:44:47.000,340,11137356,7484,0,1765053886,13130.46962540999,33137.33480130001,53296.92466656 2025-12-06,20:44:48.000,340,11137464,7484,0,1765053887,13130.382053379995,26218.282397190007,53296.66614312 2025-12-06,20:44:49.000,340,11137517,8005,0,1765053888,13130.301217659995,30369.789970259997,53296.701078720005 2025-12-06,20:44:50.000,340,11137667,7805,0,1765053889,13130.32816289999,26679.894675239993,53296.72204008001 2025-12-06,20:44:52.000,340,11137373,7725,0,1765053891,13130.21364563,32215.033681229994,53296.85479536 2025-12-06,20:44:53.000,340,11137622,7205,0,1765053892,13130.12607359999,31753.773859680005,53296.987550640006 2025-12-06,20:44:54.000,340,11137692,7365,0,1765053893,13130.12607359999,26679.83123307,53296.74300144001 2025-12-06,20:44:55.000,340,11137461,7925,0,1765053894,13130.038501569994,30370.4102937,53296.77793704 2025-12-06,20:44:56.000,340,11137704,7445,0,1765053895,13130.051974189999,26680.268279130003,53296.61024616 2025-12-06,20:44:57.000,340,11137481,8085,0,1765053896,13129.876830129993,28063.836269880005,53296.75697568 2025-12-06,20:44:58.000,340,11137560,7484,0,1765053897,13129.856621199993,33137.792994749994,53296.77094992001 2025-12-06,20:44:59.000,340,11137639,7845,0,1765053898,13129.883566439988,24374.11720311,53296.652168880006 2025-12-06,20:45:00.000,340,11137475,7885,0,1765053899,13129.849884889998,28525.455597060005,53296.82684688 2025-12-06,20:45:01.000,340,11137689,7685,0,1765053900,13129.614114039992,29909.326700399994,53296.89671808 2025-12-06,20:45:03.000,340,11137628,7285,0,1765053902,13129.587168799997,28986.863450339995,53296.84780824 2025-12-06,20:45:04.000,340,11137499,7845,0,1765053903,13129.486124149997,31292.951084190005,53296.7290272 2025-12-06,20:45:05.000,340,11137663,7845,0,1765053904,13129.472651529992,29448.073927980004,53296.70806584 2025-12-06,20:45:06.000,340,11137711,7645,0,1765053905,13129.331189019991,31754.387133990007,53296.72204008001 2025-12-06,20:45:07.000,340,11137743,7925,0,1765053906,13129.23014436999,30831.796999590006,53296.74300144001 2025-12-06,20:45:08.000,340,11137418,7245,0,1765053907,13129.02805506999,32215.858429440006,53296.70806584 2025-12-06,20:45:09.000,340,11137528,7405,0,1765053908,13129.03479138,31754.344839209996,53296.71505296 2025-12-06,20:45:10.000,340,11137661,7845,0,1765053909,13128.97416459,32215.555316850005,53296.70806584 2025-12-06,20:45:11.000,340,11137552,7725,0,1765053910,13128.93374673,28986.870499469995,53296.652168880006 2025-12-06,20:45:12.000,340,11137590,7445,0,1765053911,13129.001109829995,28064.428396799995,53296.582297680005 2025-12-06,20:45:14.000,340,11137794,7285,0,1765053913,13128.960691969995,30370.664062380005,53296.57531056001 2025-12-06,20:45:15.000,340,11137435,7765,0,1765053914,13128.98763720999,29909.636862119994,53296.631207520004 2025-12-06,20:45:16.000,340,11137516,7525,0,1765053915,13128.93374673,26680.78991475,53296.47749088001 2025-12-06,20:45:17.000,340,11137740,7565,0,1765053916,13128.98763720999,27142.014490650006,53296.43556816001 2025-12-06,20:45:18.000,340,11137775,7845,0,1765053917,13128.98763720999,29448.355893180007,53296.54037496 2025-12-06,20:45:19.000,340,11137458,7525,0,1765053918,13129.001109829995,28987.208857710008,53296.68011736 2025-12-06,20:45:20.000,340,11137645,7965,0,1765053919,13128.940483039994,28525.695267479998,53296.32377424 2025-12-06,20:45:21.000,340,11137850,7365,0,1765053920,13128.94721934999,23452.217883449994,53296.60325904001 2025-12-06,20:45:22.000,340,11137430,7685,0,1765053921,13129.04826399999,28526.238050490007,53296.28883864001 2025-12-06,20:45:23.000,340,11137803,7965,0,1765053922,13128.89332887,28987.413282480004,53296.4495424 2025-12-06,20:45:25.000,340,11137500,7405,0,1765053924,13128.852911009999,29909.954072969995,53296.39364544 2025-12-06,20:45:26.000,340,11137635,7925,0,1765053925,13128.98763720999,32677.590542699996,53296.365696960005 2025-12-06,20:45:27.000,340,11137664,7484,0,1765053926,13128.92701041999,29909.996367750005,53296.414606800005 2025-12-06,20:45:28.000,340,11137559,7925,0,1765053927,13128.99437352,28987.533117690007,53296.42159392 2025-12-06,20:45:29.000,340,11137818,7325,0,1765053928,13128.852911009999,28526.428377000004,53296.43556816001 2025-12-06,20:45:30.000,340,11137687,7605,0,1765053929,13128.92701041999,27142.493831490006,53296.35870984001 2025-12-06,20:45:31.000,340,11137594,7165,0,1765053930,13129.1156271,32216.513998530005,53296.51242648 2025-12-06,20:45:32.000,340,11137629,8005,0,1765053931,13128.98763720999,31293.909765870005,53296.54736208 2025-12-06,20:45:33.000,340,11137653,7765,0,1765053932,13128.95395566,31755.056801340004,53296.3447356 2025-12-06,20:45:34.000,340,11137666,7165,0,1765053933,13129.05500031,29448.92687271,53296.21198032 2025-12-06,20:45:36.000,340,11137653,7965,0,1765053935,13129.122363409995,27142.543175400002,53296.49845224 2025-12-06,20:45:37.000,340,11137504,7484,0,1765053936,13129.05500031,26220.368939670007,53296.414606800005 2025-12-06,20:45:38.000,340,11137514,7365,0,1765053937,13129.001109829995,31755.402208710002,53296.45652952001 2025-12-06,20:45:39.000,340,11137568,7645,0,1765053938,13128.84617469999,29910.771772050008,53296.295825760004 2025-12-06,20:45:40.000,340,11137824,7525,0,1765053939,13128.84617469999,27604.402172999995,53296.38665832001 2025-12-06,20:45:41.000,340,11137726,7245,0,1765053940,13128.84617469999,28065.50691369,53296.37268408 2025-12-06,20:45:42.000,340,11137670,7645,0,1765053941,13128.785547909989,25759.433378100002,53296.49146512 2025-12-06,20:45:43.000,340,11137464,7365,0,1765053942,13128.745130049989,31756.318595610006,53296.50543936001 2025-12-06,20:45:44.000,340,11137725,7965,0,1765053943,13128.751866359999,33140.04871635001,53296.33076136 2025-12-06,20:45:45.000,340,11137717,7765,0,1765053944,13128.671030639998,27143.68513446,53296.4495424 2025-12-06,20:45:47.000,340,11137788,7445,0,1765053946,13128.691239569998,27143.741527499995,53296.28185152 2025-12-06,20:45:48.000,340,11137551,7885,0,1765053947,13128.792284219999,28988.872452390002,53296.40761968001 2025-12-06,20:45:49.000,340,11137374,7165,0,1765053948,13128.92701041999,30372.666015299998,53296.295825760004 2025-12-06,20:45:50.000,340,11137787,7925,0,1765053949,13128.745130049989,35446.82716494,53296.32377424 2025-12-06,20:45:51.000,340,11137635,7965,0,1765053950,13128.86638362999,28527.725416920002,53296.246915920005 2025-12-06,20:45:52.000,340,11137770,7445,0,1765053951,13128.84617469999,29450.386042619997,53296.198006080005 2025-12-06,20:45:53.000,340,11137635,7845,0,1765053952,13128.785547909989,29911.631765910002,53296.33774848001 2025-12-06,20:45:54.000,340,11137779,7685,0,1765053953,13128.799020529994,26221.5743409,53296.18403184 2025-12-06,20:45:55.000,340,11137641,8125,0,1765053954,13128.785547909989,29450.435386530007,53296.33774848001 2025-12-06,20:45:56.000,340,11137581,7885,0,1765053955,13128.84617469999,28066.92378882,53296.135122 2025-12-06,20:45:58.000,340,11137472,7285,0,1765053957,13128.859647319994,29450.745548249994,53296.19101896001 2025-12-06,20:45:59.000,340,11137664,7445,0,1765053958,13129.081945549995,28528.39508427,53296.295825760004 2025-12-06,20:46:00.000,340,11137482,7645,0,1765053959,13128.940483039994,30373.462566989998,53296.35172272 2025-12-06,20:46:01.000,340,11137371,8045,0,1765053960,13129.061736619995,28528.22590515,53296.11416064 2025-12-06,20:46:02.000,340,11137668,7484,0,1765053961,13128.86638362999,29912.31553152,53296.33076136 2025-12-06,20:46:03.000,340,11137812,7405,0,1765053962,13128.97416459,35447.651913149995,53296.28883864001 2025-12-06,20:46:04.000,340,11137287,8165,0,1765053963,13128.90680148999,29451.238987350007,53296.30980000001 2025-12-06,20:46:05.000,340,11137470,7525,0,1765053964,13128.89332887,31296.306470070005,53296.246915920005 2025-12-06,20:46:06.000,340,11137832,7405,0,1765053965,13128.799020529994,30373.829121749994,53296.23294168 2025-12-06,20:46:07.000,340,11137776,7565,0,1765053966,13128.86638362999,29912.703233670007,53296.33076136 2025-12-06,20:46:09.000,340,11137794,7484,0,1765053968,13128.765338979989,32219.523977040008,53296.135122 2025-12-06,20:46:10.000,340,11137418,7484,0,1765053969,13128.758602669994,25300.041576000003,53296.0652508 2025-12-06,20:46:11.000,340,11137632,7645,0,1765053970,13128.657558019993,26222.702201699998,53296.21198032 2025-12-06,20:46:12.000,340,11137631,8165,0,1765053971,13128.758602669994,28529.05065336,53296.17005760001 2025-12-06,20:46:13.000,340,11137660,7445,0,1765053972,13128.637349089993,26683.97612151,53296.33076136 2025-12-06,20:46:14.000,340,11137562,7525,0,1765053973,13128.745130049989,32680.713307290003,53296.100186400006 2025-12-06,20:46:15.000,340,11137901,7805,0,1765053974,13128.677766949993,27145.58839956,53296.37268408 2025-12-06,20:46:16.000,340,11137506,7525,0,1765053975,13128.630612779998,26684.28628323,53296.135122 2025-12-06,20:46:17.000,340,11137779,7805,0,1765053976,13128.785547909989,27145.28528697,53296.246915920005 2025-12-06,20:46:18.000,340,11137521,7765,0,1765053977,13128.805756839989,26684.173497149997,53296.21198032 2025-12-06,20:46:20.000,340,11137606,7605,0,1765053979,13128.799020529994,29913.337655370007,53296.17704472 2025-12-06,20:46:21.000,340,11137701,8045,0,1765053980,13128.785547909989,31758.200713319995,53296.100186400006 2025-12-06,20:46:22.000,340,11137485,7925,0,1765053981,13128.819229459994,29452.077833820003,53296.16307048 2025-12-06,20:46:23.000,340,11137758,7525,0,1765053982,13128.89332887,33603.55016124,53296.16307048 2025-12-06,20:46:24.000,340,11137661,7885,0,1765053983,13128.812493149999,28067.87542137,53296.08621216 2025-12-06,20:46:25.000,340,11137761,8005,0,1765053984,13128.819229459994,28529.600485500006,53296.11416064 2025-12-06,20:46:26.000,340,11137834,7484,0,1765053985,13128.88659255999,29913.394048410002,53296.07223792001 2025-12-06,20:46:27.000,340,11137775,7845,0,1765053986,13128.765338979989,29452.28930772,53296.15608336 2025-12-06,20:46:28.000,340,11137559,7885,0,1765053987,13128.89332887,27145.630694339998,53296.079225040005 2025-12-06,20:46:29.000,340,11137612,7405,0,1765053988,13128.99437352,31758.574317210005,53296.08621216 2025-12-06,20:46:31.000,340,11137871,7965,0,1765053990,13128.980900899995,32220.116103959997,53296.16307048 2025-12-06,20:46:32.000,340,11137746,7405,0,1765053991,13128.82596576999,29913.520932750005,53296.100186400006 2025-12-06,20:46:33.000,340,11137597,8045,0,1765053992,13128.94721934999,31758.46858026,53296.198006080005 2025-12-06,20:46:34.000,340,11137588,7445,0,1765053993,13128.792284219999,26223.428262090005,53296.25390304 2025-12-06,20:46:35.000,340,11137695,7925,0,1765053994,13128.873119939999,27606.989203710007,53296.100186400006 2025-12-06,20:46:36.000,340,11137502,7525,0,1765053995,13128.84617469999,29452.366848150006,53296.21198032 2025-12-06,20:46:37.000,340,11137694,7445,0,1765053996,13128.873119939999,26223.48465513,53295.94646976 2025-12-06,20:46:38.000,340,11137902,7365,0,1765053997,13128.852911009999,32681.354778120003,53296.100186400006 2025-12-06,20:46:39.000,340,11137836,7645,0,1765053998,13128.99437352,28068.495744810003,53296.16307048 2025-12-06,20:46:40.000,340,11137541,7805,0,1765053999,13129.01458245,28991.255058330004,53296.01634096 2025-12-06,20:46:42.000,340,11137593,7885,0,1765054001,13128.980900899995,26684.814967979997,53296.0652508 2025-12-06,20:46:43.000,340,11137872,7365,0,1765054002,13128.95395566,31297.864327799994,53296.08621216 2025-12-06,20:46:44.000,340,11137697,7885,0,1765054003,13129.03479138,29914.028470110003,53296.23992880001 2025-12-06,20:46:45.000,340,11137713,7645,0,1765054004,13129.15604496,27146.483639070007,53296.12114776001 2025-12-06,20:46:46.000,340,11137665,7885,0,1765054005,13129.05500031,28530.220808939994,53295.932495520006 2025-12-06,20:46:47.000,340,11137834,7325,0,1765054006,13129.23688068,31298.054654310006,53296.100186400006 2025-12-06,20:46:48.000,340,11137456,7685,0,1765054007,13129.142572339995,28530.270152850004,53295.98839248 2025-12-06,20:46:49.000,340,11137600,7325,0,1765054008,13129.142572339995,33143.446397010004,53296.01634096 2025-12-06,20:46:50.000,340,11137329,8005,0,1765054009,13129.12909971999,25301.571237209995,53296.10717352 2025-12-06,20:46:51.000,340,11137622,7325,0,1765054010,13129.162781269995,31298.646781229996,53296.17704472 2025-12-06,20:46:53.000,340,11137737,7885,0,1765054012,13129.041527689995,31759.822013220008,53296.135122 2025-12-06,20:46:54.000,340,11137350,7365,0,1765054013,13128.97416459,30837.29532099,53296.15608336 2025-12-06,20:46:55.000,340,11137290,7325,0,1765054014,13128.96742827999,26224.471533329997,53296.04428944 2025-12-06,20:46:56.000,340,11137322,7445,0,1765054015,13128.9135378,28992.305378699995,53296.246915920005 2025-12-06,20:46:57.000,340,11137601,8045,0,1765054016,13129.03479138,26224.76054766,53296.07223792001 2025-12-06,20:46:58.000,340,11137346,7445,0,1765054017,13129.10889078999,30376.437299850004,53296.128134880004 2025-12-06,20:46:59.000,340,11137314,7484,0,1765054018,13129.001109829995,27147.604450740007,53296.05127656001 2025-12-06,20:47:00.000,340,11137900,7484,0,1765054019,13128.920274109994,30376.571233320006,53296.16307048 2025-12-06,20:47:01.000,340,11137661,7725,0,1765054020,13128.96742827999,25302.452378460002,53296.100186400006 2025-12-06,20:47:02.000,340,11137659,8085,0,1765054021,13129.081945549995,29915.247969599994,53296.17005760001 2025-12-06,20:47:04.000,340,11137603,7685,0,1765054023,13129.03479138,27609.040500539995,53296.0652508 2025-12-06,20:47:05.000,340,11137563,7965,0,1765054024,13129.122363409995,34067.12914655999,53296.14210912001 2025-12-06,20:47:06.000,340,11137810,7325,0,1765054025,13129.182990199995,31299.4151364,53296.11416064 2025-12-06,20:47:07.000,340,11137461,8205,0,1765054026,13129.20993543999,28992.855210840004,53296.079225040005 2025-12-06,20:47:08.000,340,11137721,7805,0,1765054027,13129.263825919996,27608.948861850004,53296.030315200005 2025-12-06,20:47:09.000,340,11137563,7805,0,1765054028,13129.304243779996,30377.036475900008,53295.97441824001 2025-12-06,20:47:10.000,340,11137589,7805,0,1765054029,13129.25708961,23918.57422599,53296.02332808001 2025-12-06,20:47:11.000,340,11137524,7365,0,1765054030,13129.3177164,24840.938788230007,53296.11416064 2025-12-06,20:47:12.000,340,11137536,7405,0,1765054031,13129.304243779996,29915.34665742,53296.17704472 2025-12-06,20:47:13.000,340,11137710,7565,0,1765054032,13129.18972650999,28531.405062780002,53296.030315200005 2025-12-06,20:47:15.000,340,11137705,7765,0,1765054034,13129.445706289996,28531.489652339995,53296.00935384 2025-12-06,20:47:16.000,340,11137742,7445,0,1765054035,13129.385079499996,29915.48059089,53295.83467584001 2025-12-06,20:47:17.000,340,11137654,7525,0,1765054036,13129.506333079997,31760.794793160007,53296.00935384 2025-12-06,20:47:18.000,340,11137584,7484,0,1765054037,13129.607377729997,27609.082795320006,53296.07223792001 2025-12-06,20:47:19.000,340,11137428,7245,0,1765054038,13129.735367619993,26225.317428930008,53296.03730232 2025-12-06,20:47:20.000,340,11137536,7245,0,1765054039,13129.553487249992,34990.198621799995,53295.91852128 2025-12-06,20:47:21.000,340,11137360,7565,0,1765054040,13129.553487249992,29454.481587150003,53295.85563720001 2025-12-06,20:47:22.000,340,11137494,7405,0,1765054041,13129.843148579988,34528.67093331,53296.00236672001 2025-12-06,20:47:23.000,340,11137612,7165,0,1765054042,13129.863357509988,30838.11302007,53296.05127656001 2025-12-06,20:47:24.000,340,11137662,7765,0,1765054043,13129.822939649988,24380.17945491,53295.87659856 2025-12-06,20:47:26.000,340,11137679,7885,0,1765054045,13130.025028949989,27147.879366809997,53296.03730232 2025-12-06,20:47:27.000,340,11137816,7565,0,1765054046,13130.10586466999,27609.400006170006,53295.94646976 2025-12-06,20:47:28.000,340,11137666,7445,0,1765054047,13130.119337289994,27609.45639921,53295.911534160005 2025-12-06,20:47:29.000,340,11137605,8045,0,1765054048,13130.38878968999,33606.26407629,53296.02332808001 2025-12-06,20:47:30.000,340,11137465,7965,0,1765054049,13130.361844449995,32683.243944960006,53296.19101896001 2025-12-06,20:47:31.000,340,11137739,7805,0,1765054050,13130.32816289999,31760.907579239996,53295.97441824001 2025-12-06,20:47:32.000,340,11137380,7405,0,1765054051,13130.422471239996,30376.839100259996,53296.18403184 2025-12-06,20:47:33.000,340,11137497,7885,0,1765054052,13130.503306959996,28993.017340830003,53296.05826368 2025-12-06,20:47:34.000,340,11137471,7885,0,1765054053,13130.570670059991,32221.955926890005,53296.02332808001 2025-12-06,20:47:35.000,340,11137692,7445,0,1765054054,13130.563933749996,28070.384911650006,53296.18403184 2025-12-06,20:47:37.000,340,11137615,7845,0,1765054056,13130.786231979997,32683.081814970006,53296.09319928001 2025-12-06,20:47:38.000,340,11137630,7325,0,1765054057,13130.772759359992,32221.85723907,53296.17005760001 2025-12-06,20:47:39.000,340,11137700,7645,0,1765054058,13130.833386149992,28992.975046050007,53296.09319928001 2025-12-06,20:47:40.000,340,11137734,7405,0,1765054059,13130.995057589993,35912.11203972,53296.18403184 2025-12-06,20:47:41.000,340,11137720,7445,0,1765054060,13131.062420689988,29915.283215250005,53296.09319928001 2025-12-06,20:47:42.000,340,11137511,8005,0,1765054061,13131.062420689988,26225.07070938,53296.18403184 2025-12-06,20:47:43.000,340,11137567,7845,0,1765054062,13131.210619509999,31760.456434919994,53296.316787120006 2025-12-06,20:47:44.000,340,11137494,7245,0,1765054063,13131.183674269989,29454.03749196,53296.128134880004 2025-12-06,20:47:45.000,340,11137712,7484,0,1765054064,13131.136520099994,28992.777670409996,53296.17005760001 2025-12-06,20:47:46.000,340,11137645,8005,0,1765054065,13131.298191539994,25302.452378460002,53296.21198032 2025-12-06,20:47:48.000,340,11137576,7405,0,1765054067,13131.419445119995,29915.311411770002,53296.38665832001 2025-12-06,20:47:49.000,340,11137637,7845,0,1765054068,13131.4733356,26686.090860509998,53296.149096240006 2025-12-06,20:47:50.000,340,11137341,7765,0,1765054069,13131.58785286999,30376.733363310006,53296.17005760001 2025-12-06,20:47:51.000,340,11137850,7565,0,1765054070,13131.59458918,29915.410099589993,53296.19101896001 2025-12-06,20:47:52.000,340,11137599,7845,0,1765054071,13131.520489769995,26686.013320080005,53296.2748644 2025-12-06,20:47:53.000,340,11137819,7565,0,1765054072,13131.64847965999,26224.887432000003,53296.26089016001 2025-12-06,20:47:54.000,340,11137511,7805,0,1765054073,13131.749524309991,29453.87536197,53296.37268408 2025-12-06,20:47:55.000,340,11137417,7885,0,1765054074,13131.73605169,29453.995197180004,53296.316787120006 2025-12-06,20:47:56.000,340,11137462,7245,0,1765054075,13131.810151099991,27608.50476666,53296.51242648 2025-12-06,20:47:57.000,340,11137677,7925,0,1765054076,13131.810151099991,27147.21674859,53296.5194136 2025-12-06,20:47:59.000,340,11137249,7885,0,1765054078,13131.904459439997,30837.64072836,53296.484478000006 2025-12-06,20:48:00.000,340,11137346,7445,0,1765054079,13131.884250509996,31760.280206669995,53296.42858104001 2025-12-06,20:48:01.000,340,11137503,7925,0,1765054080,13131.992031469992,28069.96901298,53296.463516640004 2025-12-06,20:48:02.000,340,11137605,7925,0,1765054081,13131.951613609992,34066.783739189996,53296.701078720005 2025-12-06,20:48:03.000,340,11137659,7765,0,1765054082,13131.938140990002,33144.27819435,53296.51242648 2025-12-06,20:48:04.000,340,11137412,7405,0,1765054083,13131.971822539992,30837.577286190004,53296.77793704 2025-12-06,20:48:05.000,340,11137523,7725,0,1765054084,13132.072867189992,24840.656823030004,53296.659156 2025-12-06,20:48:06.000,340,11137563,7885,0,1765054085,13132.126757669997,30376.46549637,53296.659156 2025-12-06,20:48:07.000,340,11137590,7525,0,1765054086,13132.153702909993,25302.064676309994,53296.56832344 2025-12-06,20:48:08.000,340,11137502,7245,0,1765054087,13132.086339809997,30837.577286190004,53296.73601432 2025-12-06,20:48:10.000,340,11137538,7165,0,1765054089,13132.072867189992,30376.4725455,53296.72204008001 2025-12-06,20:48:11.000,340,11137840,7525,0,1765054090,13132.241274939988,29453.614544159995,53296.70806584 2025-12-06,20:48:12.000,340,11137491,7805,0,1765054091,13132.342319589989,26685.879386610002,53296.62422040001 2025-12-06,20:48:13.000,340,11137305,7725,0,1765054092,13132.369264829998,30376.402054200007,53296.652168880006 2025-12-06,20:48:14.000,340,11137403,7885,0,1765054093,13132.355792209994,34066.72029702,53296.68011736 2025-12-06,20:48:15.000,340,11137305,7845,0,1765054094,13132.382737449989,30837.527942279994,53296.70806584 2025-12-06,20:48:16.000,340,11137786,7205,0,1765054095,13132.429891619999,31760.153322330007,53296.631207520004 2025-12-06,20:48:17.000,340,11137655,8125,0,1765054096,13132.490518409999,28069.79983386,53296.92466656 2025-12-06,20:48:18.000,340,11137589,7845,0,1765054097,13132.416418999994,33144.13016262,53296.78492416 2025-12-06,20:48:19.000,340,11137598,7325,0,1765054098,13132.315374349993,28531.12309758,53296.84082112001 2025-12-06,20:48:21.000,340,11137289,7725,0,1765054100,13132.50399102999,29914.958955270005,53296.79191128001 2025-12-06,20:48:22.000,340,11137519,7765,0,1765054101,13132.59156306,28992.56619651,53296.81287264001 2025-12-06,20:48:23.000,340,11137424,7285,0,1765054102,13132.530936269999,31298.794812959997,53296.98056352001 2025-12-06,20:48:24.000,340,11137590,7845,0,1765054103,13132.54440888999,30837.563187930005,53296.68011736 2025-12-06,20:48:25.000,340,11137786,7405,0,1765054104,13132.50399102999,33605.55916329,53296.84082112001 2025-12-06,20:48:26.000,340,11137863,7805,0,1765054105,13132.60503567999,29915.085839609994,53296.81287264001 2025-12-06,20:48:27.000,340,11137823,8165,0,1765054106,13132.5511452,28531.186539749993,53296.833834 2025-12-06,20:48:28.000,340,11137463,7484,0,1765054107,13132.578090439994,24840.85419867,53296.85479536 2025-12-06,20:48:29.000,340,11137613,7805,0,1765054108,13132.58482674999,30837.46450011,53296.9037052 2025-12-06,20:48:30.000,340,11137466,7525,0,1765054109,13132.618508299995,32221.554126479998,53297.17620288001 2025-12-06,20:48:32.000,340,11137571,7765,0,1765054111,13132.76670711999,31298.978090339995,53297.05742184001 2025-12-06,20:48:33.000,340,11137722,7605,0,1765054112,13132.60503567999,32221.504782570002,53296.93165368001 2025-12-06,20:48:34.000,340,11137678,7725,0,1765054113,13132.658926159995,27147.089864249996,53297.02248624 2025-12-06,20:48:35.000,340,11137570,7565,0,1765054114,13132.64545353999,35450.46451602,53296.99453776 2025-12-06,20:48:36.000,340,11137745,7285,0,1765054115,13132.82733390999,30376.239924210007,53297.00152488 2025-12-06,20:48:37.000,340,11137667,7725,0,1765054116,13132.780179739995,29453.501758080005,53296.98056352001 2025-12-06,20:48:38.000,340,11137410,7645,0,1765054117,13132.66566246999,29453.748477629997,53297.05742184001 2025-12-06,20:48:39.000,340,11137603,7925,0,1765054118,13132.85427915,32682.553130219996,53296.9735764 2025-12-06,20:48:40.000,340,11137668,7365,0,1765054119,13132.90816962999,33605.12211723,53297.01549912 2025-12-06,20:48:41.000,340,11137760,7645,0,1765054120,13132.89469701,34066.635707459995,53297.05043472 2025-12-06,20:48:43.000,340,11137838,7484,0,1765054122,13133.029423209991,23918.052590370004,53297.16921576 2025-12-06,20:48:44.000,340,11137560,7605,0,1765054123,13132.93511487,29453.73437937,53297.12729304001 2025-12-06,20:48:45.000,340,11137559,8005,0,1765054124,13133.137204170001,32221.51888083,53296.98056352001 2025-12-06,20:48:46.000,340,11137944,6725,0,1765054125,13133.090049999992,30837.718268790006,53297.085370320005 2025-12-06,20:48:47.000,340,11137482,7565,0,1765054126,13133.076577380001,32221.293308670007,53297.134280160004 2025-12-06,20:48:48.000,340,11137422,7685,0,1765054127,13133.049632139991,24379.24192062,53297.28100968 2025-12-06,20:48:49.000,340,11137867,8005,0,1765054128,13133.049632139991,29915.16338004,53297.085370320005 2025-12-06,20:48:50.000,340,11137881,8005,0,1765054129,13133.150676789992,28531.221785400005,53297.31594528001 2025-12-06,20:48:51.000,340,11137698,7645,0,1765054130,13133.265194059997,37295.806914810004,53297.22511272001 2025-12-06,20:48:52.000,340,11137535,7925,0,1765054131,13133.251721439992,27147.336583800003,53297.16921576 2025-12-06,20:48:54.000,340,11137673,7765,0,1765054133,13133.292139299992,31298.956942949997,53297.09934456001 2025-12-06,20:48:55.000,340,11137654,7405,0,1765054134,13133.352766089993,29915.092888739993,53297.22511272001 2025-12-06,20:48:56.000,340,11137808,7045,0,1765054135,13133.359502400002,28070.180486879995,53297.14126728 2025-12-06,20:48:57.000,340,11137541,8085,0,1765054136,13133.426865499998,27608.695093169998,53297.28100968 2025-12-06,20:48:58.000,340,11137532,7445,0,1765054137,13133.615482179994,31760.174469720005,53297.48363616001 2025-12-06,20:48:59.000,340,11137924,7525,0,1765054138,13133.74347206999,34066.804886579994,53297.36485512001 2025-12-06,20:49:00.000,340,11137750,7405,0,1765054139,13133.696317899994,32221.490684310003,53297.33690664 2025-12-06,20:49:01.000,340,11137585,8205,0,1765054140,13133.91187982,25301.860251539998,53297.490623280006 2025-12-06,20:49:02.000,340,11137581,7965,0,1765054141,13133.837780409995,24840.607479119994,53297.44171344001 2025-12-06,20:49:03.000,340,11137622,7005,0,1765054142,13134.120705429996,27146.89248861,53297.51857176 2025-12-06,20:49:05.000,340,11137612,7325,0,1765054144,13134.15438698,31298.491700369996,53297.54652024 2025-12-06,20:49:06.000,340,11137386,7685,0,1765054145,13134.201541149996,30837.274173600003,53297.588442960005 2025-12-06,20:49:07.000,340,11137504,7405,0,1765054146,13134.396894140002,32221.131178680007,53297.61639144 2025-12-06,20:49:08.000,340,11137788,7405,0,1765054147,13134.558565580002,30837.12614187,53297.55350736 2025-12-06,20:49:09.000,340,11137540,7565,0,1765054148,13134.592247129993,30837.274173600003,53297.61639144 2025-12-06,20:49:10.000,340,11137922,7525,0,1765054149,13134.457520930002,33604.98113463,53297.56049448001 2025-12-06,20:49:11.000,340,11137617,7805,0,1765054150,13134.585510819998,28069.771637340004,53297.539533120005 2025-12-06,20:49:12.000,340,11137625,8045,0,1765054151,13134.545092959997,30837.401057940006,53297.63036568001 2025-12-06,20:49:13.000,340,11137887,7565,0,1765054152,13134.646137609998,28530.911623680004,53297.61639144 2025-12-06,20:49:14.000,340,11137662,7325,0,1765054153,13134.565301889997,31298.689076010007,53297.77010808001 2025-12-06,20:49:16.000,340,11137432,7325,0,1765054155,13134.679819159988,34528.16339595,53297.84696640001 2025-12-06,20:49:17.000,340,11137495,7885,0,1765054156,13134.814545359994,27147.66789291,53298.0216444 2025-12-06,20:49:18.000,340,11137749,7605,0,1765054157,13134.774127499993,29453.818968930005,53297.90286336 2025-12-06,20:49:19.000,340,11137825,7925,0,1765054158,13134.956007869994,31760.505778830004,53297.89587624001 2025-12-06,20:49:20.000,340,11137697,7645,0,1765054159,13134.929062629999,24840.952886490006,53297.86792776001 2025-12-06,20:49:21.000,340,11137932,7325,0,1765054160,13134.98968942,28992.693080850004,53297.73517248 2025-12-06,20:49:22.000,340,11137889,7965,0,1765054161,13135.178306099995,31299.175465980006,53297.84696640001 2025-12-06,20:49:23.000,340,11137763,7845,0,1765054162,13135.178306099995,30376.521889409996,53298.01465728001 2025-12-06,20:49:24.000,340,11137582,7325,0,1765054163,13135.299559679996,28070.081799060004,53298.05658 2025-12-06,20:49:25.000,340,11137767,7805,0,1765054164,13135.346713849991,33144.29934174,53298.07754136 2025-12-06,20:49:27.000,340,11137754,7325,0,1765054166,13135.757628760002,31760.103978419997,53298.05658 2025-12-06,20:49:28.000,340,11137763,7805,0,1765054167,13135.690265659992,31299.112023809997,53298.35003904001 2025-12-06,20:49:29.000,340,11137894,7085,0,1765054168,13135.730683519992,31298.696125140006,53298.27318072001 2025-12-06,20:49:30.000,340,11137617,7885,0,1765054169,13135.872146029993,30837.422205330004,53298.259206480005 2025-12-06,20:49:31.000,340,11137925,7685,0,1765054170,13136.060762709989,29914.888463969997,53298.28016784001 2025-12-06,20:49:32.000,340,11137745,7925,0,1765054171,13136.256115699995,29914.796825280006,53298.24523224 2025-12-06,20:49:33.000,340,11137780,7405,0,1765054172,13136.18201628999,28530.78473934,53298.37100040001 2025-12-06,20:49:34.000,340,11137686,7484,0,1765054173,13136.24937939,22072.71724071,53298.20330952001 2025-12-06,20:49:35.000,340,11137665,7805,0,1765054174,13136.34368772999,27607.88444322,53298.60157536 2025-12-06,20:49:36.000,340,11137533,7805,0,1765054175,13136.40431451999,26685.710207490003,53298.41292312 2025-12-06,20:49:38.000,340,11137550,7325,0,1765054177,13136.26285200999,31298.26612821,53298.545678400005 2025-12-06,20:49:39.000,340,11137411,7805,0,1765054178,13136.114653189994,28530.594412830003,53298.58760112001 2025-12-06,20:49:40.000,340,11137804,7325,0,1765054179,13135.993399609994,28991.959971329998,53298.52471704 2025-12-06,20:49:41.000,340,11137658,7325,0,1765054180,13135.838464480003,32221.236915629997,53298.496768560006 2025-12-06,20:49:42.000,340,11137476,7325,0,1765054181,13135.670056729992,28531.09490106,53298.62952384 2025-12-06,20:49:43.000,340,11137864,7245,0,1765054182,13135.710474589992,29453.73437937,53298.57362688 2025-12-06,20:49:44.000,340,11137532,7484,0,1765054183,13135.515121600001,25763.47252959,53298.62253672 2025-12-06,20:49:45.000,340,11137872,7405,0,1765054184,13135.589221009992,25302.212708039995,53298.43388448 2025-12-06,20:49:46.000,340,11137669,7805,0,1765054185,13135.602693629997,31760.449385789994,53298.6504852 2025-12-06,20:49:47.000,340,11137917,8085,0,1765054186,13135.710474589992,29454.100934129994,53298.65747232001 2025-12-06,20:49:49.000,340,11137774,7325,0,1765054188,13135.912563889993,28531.2922767,53298.61554960001 2025-12-06,20:49:50.000,340,11137840,7445,0,1765054189,13136.054026399994,31760.39299275,53298.69939504 2025-12-06,20:49:51.000,340,11137777,7965,0,1765054190,13136.175279979994,28069.98311124,53298.62253672 2025-12-06,20:49:52.000,340,11137699,7805,0,1765054191,13136.128125809999,22072.963960260007,53298.664459440006 2025-12-06,20:49:53.000,340,11137520,7325,0,1765054192,13136.1887526,27147.400025969997,53298.68542080001 2025-12-06,20:49:54.000,340,11137612,7445,0,1765054193,13136.22243414999,32221.095933029996,53298.8600988 2025-12-06,20:49:55.000,340,11137655,7965,0,1765054194,13136.37063297,31298.562191670004,53298.69939504 2025-12-06,20:49:56.000,340,11137764,7325,0,1765054195,13136.36389665999,28069.602458220004,53298.762279120005 2025-12-06,20:49:57.000,340,11137847,7805,0,1765054196,13136.417787139995,37295.588391779995,53298.72734352 2025-12-06,20:49:58.000,340,11138023,7685,0,1765054197,13136.35042404,30375.972057270003,53298.62253672 2025-12-06,20:50:00.000,340,11137718,7285,0,1765054199,13136.195488909994,32220.72937827,53298.84612456 2025-12-06,20:50:01.000,340,11137533,7885,0,1765054200,13135.912563889993,28530.594412830003,53298.82516320001 2025-12-06,20:50:02.000,340,11137394,7445,0,1765054201,13135.858673409988,25301.550089819997,53298.74830488 2025-12-06,20:50:03.000,340,11137480,7205,0,1765054202,13135.703738279997,31298.237931690004,53298.8600988 2025-12-06,20:50:04.000,340,11137524,7925,0,1765054203,13135.447758499991,34527.31045121999,53298.832150320006 2025-12-06,20:50:05.000,340,11137624,7765,0,1765054204,13135.27261444,31298.44235646,53298.8950344 2025-12-06,20:50:06.000,340,11137470,7685,0,1765054205,13135.28608705999,33604.66392378,53298.90900864 2025-12-06,20:50:07.000,340,11137882,7445,0,1765054206,13134.98968942,30375.647797290003,53299.0347768 2025-12-06,20:50:08.000,340,11137561,7805,0,1765054207,13134.834754289994,31298.45645472,53298.87407304001 2025-12-06,20:50:09.000,340,11137539,7805,0,1765054208,13134.767391189998,33143.89754133001,53298.78324048001 2025-12-06,20:50:11.000,340,11137887,7845,0,1765054210,13134.612456059993,25301.951890230004,53298.74131776 2025-12-06,20:50:12.000,340,11137631,7885,0,1765054211,13134.578774510002,32221.38494736,53298.7203564 2025-12-06,20:50:13.000,340,11137399,7445,0,1765054212,13134.639401300003,28069.778686470003,53298.78324048001 2025-12-06,20:50:14.000,340,11137589,7845,0,1765054213,13134.673082849993,28992.24193653,53298.69939504 2025-12-06,20:50:15.000,340,11137751,7845,0,1765054214,13134.720237019988,28069.419180840006,53298.580614 2025-12-06,20:50:16.000,340,11137508,7285,0,1765054215,13134.767391189998,28530.78473934,53298.69240792 2025-12-06,20:50:17.000,340,11137563,7885,0,1765054216,13134.875172149994,32682.059691119997,53298.426897360005 2025-12-06,20:50:18.000,340,11137462,7325,0,1765054217,13134.841490599989,32681.827069830004,53298.664459440006 2025-12-06,20:50:19.000,340,11137558,7605,0,1765054218,13134.868435839999,29452.543076400005,53298.51772992001 2025-12-06,20:50:20.000,340,11138016,7565,0,1765054219,13134.929062629999,32220.271184819998,53298.46882008001 2025-12-06,20:50:22.000,340,11137713,7965,0,1765054221,13134.875172149994,29452.43029032,53298.48279432 2025-12-06,20:50:23.000,340,11137438,7365,0,1765054222,13134.848226909999,30835.8643476,53298.53170416 2025-12-06,20:50:24.000,340,11137291,8165,0,1765054223,13134.821281669989,31297.406134350007,53298.48279432 2025-12-06,20:50:25.000,340,11137491,7765,0,1765054224,13134.565301889997,28068.298369170006,53298.43388448 2025-12-06,20:50:26.000,340,11137402,7405,0,1765054225,13134.504675099997,23916.48063438,53298.57362688 2025-12-06,20:50:27.000,340,11137239,8125,0,1765054226,13134.491202479992,28529.269176390007,53298.44087160001 2025-12-06,20:50:28.000,340,11137479,7725,0,1765054227,13134.356476280002,35448.674037000004,53298.48978144001 2025-12-06,20:50:29.000,340,11137813,7845,0,1765054228,13134.167859599991,26222.68810344,53298.38497464 2025-12-06,20:50:30.000,340,11137426,7645,0,1765054229,13134.060078639995,23916.48063438,53298.45484584 2025-12-06,20:50:31.000,340,11137705,8005,0,1765054230,13133.857989339995,28990.712275319995,53298.38497464 2025-12-06,20:50:33.000,340,11137395,7645,0,1765054232,13133.595273249994,31296.67302483,53298.2661936 2025-12-06,20:50:34.000,340,11137651,7605,0,1765054233,13133.460547049988,31296.884498729996,53298.32209056001 2025-12-06,20:50:35.000,340,11137854,7445,0,1765054234,13133.406656569998,32219.27020836,53298.18933528 2025-12-06,20:50:36.000,340,11137352,7365,0,1765054235,13133.366238709998,27145.334630879996,53298.32209056001 2025-12-06,20:50:37.000,340,11137550,7565,0,1765054236,13133.319084540002,32680.642815989995,53298.18234816001 2025-12-06,20:50:38.000,340,11137857,7965,0,1765054237,13133.440338119988,27606.41117505,53298.31510344 2025-12-06,20:50:39.000,340,11137720,7365,0,1765054238,13133.359502400002,30835.300417200007,53298.07754136 2025-12-06,20:50:40.000,340,11137577,7925,0,1765054239,13133.393183949993,27606.495764609994,53298.07055424 2025-12-06,20:50:41.000,340,11137538,7405,0,1765054240,13133.487492289998,27606.086915070002,53298.308116320004 2025-12-06,20:50:42.000,340,11137498,7405,0,1765054241,13133.420129190003,28528.775737289994,53298.01465728001 2025-12-06,20:50:44.000,340,11137902,7245,0,1765054243,13133.548119079998,35447.863387050005,53298.08452848001 2025-12-06,20:50:45.000,340,11137665,7965,0,1765054244,13133.70305420999,27144.608570490003,53297.93081184 2025-12-06,20:50:46.000,340,11137551,7925,0,1765054245,13133.487492289998,31296.20073312,53298.15439968001 2025-12-06,20:50:47.000,340,11137477,7925,0,1765054246,13133.541382769989,30834.680093760006,53297.77010808001 2025-12-06,20:50:48.000,340,11137710,7405,0,1765054247,13133.527910149998,31757.33367033,53297.90286336 2025-12-06,20:50:49.000,340,11137550,7525,0,1765054248,13133.413392879993,30373.61764785,53298.0216444 2025-12-06,20:50:50.000,340,11137600,7484,0,1765054249,13133.177622030002,25299.29436822,53297.7421596 2025-12-06,20:50:51.000,340,11137591,7885,0,1765054250,13133.130467859992,31295.918767919997,53297.79106944 2025-12-06,20:50:52.000,340,11137706,7525,0,1765054251,13133.076577380001,27605.692163789994,53297.7421596 2025-12-06,20:50:53.000,340,11137687,7845,0,1765054252,13132.968796419991,29450.914727370007,53297.73517248 2025-12-06,20:50:55.000,340,11137622,7285,0,1765054254,13132.74649818999,29450.703253469997,53297.81901792001 2025-12-06,20:50:56.000,340,11137614,7365,0,1765054255,13132.67239878,32218.66398318,53297.65132704001 2025-12-06,20:50:57.000,340,11137751,7845,0,1765054256,13132.618508299995,29450.604565650006,53297.707224000005 2025-12-06,20:50:58.000,340,11137687,7845,0,1765054257,13132.52419995999,32679.909706470004,53297.658314160006 2025-12-06,20:50:59.000,340,11137608,7525,0,1765054258,13132.50399102999,28528.22590515,53297.420752080005 2025-12-06,20:51:00.000,340,11137528,7525,0,1765054259,13132.423155309989,28067.07886968,53297.61639144 2025-12-06,20:51:01.000,340,11137668,7405,0,1765054260,13132.301901729988,28067.07182055,53297.59543008 2025-12-06,20:51:02.000,340,11137522,7484,0,1765054261,13132.335583279993,28528.38803514,53297.52555888 2025-12-06,20:51:03.000,340,11137460,7085,0,1765054262,13132.342319589989,30835.06074678,53297.63036568001 2025-12-06,20:51:04.000,340,11137590,7405,0,1765054263,13132.248011249998,24838.351757519995,53297.5674816 2025-12-06,20:51:06.000,340,11137755,8005,0,1765054265,13132.254747559993,27144.756602220004,53297.490623280006 2025-12-06,20:51:07.000,340,11137650,7405,0,1765054266,13132.281692799988,25761.06172713,53297.54652024 2025-12-06,20:51:08.000,340,11137510,7365,0,1765054267,13132.301901729988,24838.549133160006,53297.469661920004 2025-12-06,20:51:09.000,340,11137494,7645,0,1765054268,13132.173911839993,29912.900609310003,53297.29498392001 2025-12-06,20:51:10.000,340,11137770,7484,0,1765054269,13132.120021360002,28990.275229260005,53297.40677784 2025-12-06,20:51:11.000,340,11137494,7565,0,1765054270,13132.126757669997,31757.97514116,53297.19017712 2025-12-06,20:51:12.000,340,11137678,7525,0,1765054271,13132.120021360002,27145.242992190004,53297.26004832 2025-12-06,20:51:13.000,340,11137580,7845,0,1765054272,13132.099812430002,29913.09093582,53297.24607408001 2025-12-06,20:51:14.000,340,11137571,7965,0,1765054273,13132.079603500002,29913.26011494,53297.29498392001 2025-12-06,20:51:15.000,340,11137651,7845,0,1765054274,13132.120021360002,28068.115091789994,53297.22511272001 2025-12-06,20:51:17.000,340,11137540,7165,0,1765054276,13132.039185640002,28068.241976129997,53297.33690664 2025-12-06,20:51:18.000,340,11137572,7605,0,1765054277,13132.025713019997,28529.628682020004,53297.35088088 2025-12-06,20:51:19.000,340,11137862,7484,0,1765054278,13132.032449329992,23455.545072809997,53297.17620288001 2025-12-06,20:51:20.000,340,11137590,7405,0,1765054279,13131.911195749992,33603.96605991,53297.155241520006 2025-12-06,20:51:21.000,340,11137683,7965,0,1765054280,13131.958349920002,27607.20772674,53297.40677784 2025-12-06,20:51:22.000,340,11137526,7765,0,1765054281,13131.749524309991,30836.280246270006,53297.204151360005 2025-12-06,20:51:23.000,340,11137643,7805,0,1765054282,13131.75626062,30375.02747385,53297.19716424001 2025-12-06,20:51:24.000,340,11137847,7805,0,1765054283,13131.749524309991,24378.226845900004,53297.204151360005 2025-12-06,20:51:25.000,340,11137725,7805,0,1765054284,13131.702370139996,29913.661915350007,53297.16921576 2025-12-06,20:51:26.000,340,11137846,7165,0,1765054285,13131.682161209996,28991.28325485,53297.204151360005 2025-12-06,20:51:28.000,340,11137766,7165,0,1765054287,13131.641743349996,24839.641748309994,53297.01549912 2025-12-06,20:51:29.000,340,11137556,7285,0,1765054288,13131.59458918,30836.089919759994,53297.09235744 2025-12-06,20:51:30.000,340,11137886,7005,0,1765054289,13131.682161209996,32681.340679860004,53297.00152488 2025-12-06,20:51:31.000,340,11137764,7605,0,1765054290,13131.62827072999,30375.006326460003,53297.09235744 2025-12-06,20:51:32.000,340,11137709,8165,0,1765054291,13131.702370139996,31758.665955899996,53297.17620288001 2025-12-06,20:51:33.000,340,11137708,7325,0,1765054292,13131.58785286999,28529.875401569996,53297.07838320001 2025-12-06,20:51:34.000,340,11137575,7965,0,1765054293,13131.71584276,23455.50277803,53296.99453776 2025-12-06,20:51:35.000,340,11137887,7685,0,1765054294,13131.68889751999,35449.05469002,53296.94562792 2025-12-06,20:51:36.000,340,11137641,8005,0,1765054295,13131.75626062,33142.53001011,53296.9735764 2025-12-06,20:51:37.000,340,11137547,8085,0,1765054296,13131.843832649996,24378.25504242,53296.95960216001 2025-12-06,20:51:39.000,340,11137834,7365,0,1765054298,13131.870777889992,27145.91265954,53296.94562792 2025-12-06,20:51:40.000,340,11137802,7645,0,1765054299,13131.877514200001,31758.77874198,53296.81287264001 2025-12-06,20:51:41.000,340,11137874,7325,0,1765054300,13131.884250509996,30375.02042472,53296.80588552 2025-12-06,20:51:42.000,340,11137843,8005,0,1765054301,13131.796678480001,23455.50277803,53296.88973096001 2025-12-06,20:51:43.000,340,11137738,7325,0,1765054302,13131.729315379991,28530.086875470006,53296.85479536 2025-12-06,20:51:44.000,340,11137752,7165,0,1765054303,13131.837096340001,26223.667932509998,53296.917679440005 2025-12-06,20:51:45.000,340,11137830,7405,0,1765054304,13131.71584276,28069.0103313,53296.72204008001 2025-12-06,20:51:46.000,340,11137849,8085,0,1765054305,13131.749524309991,30836.534014949997,53296.70806584 2025-12-06,20:51:47.000,340,11137624,7525,0,1765054306,13131.6754249,28069.073773469994,53296.88274384 2025-12-06,20:51:48.000,340,11137664,7325,0,1765054307,13131.68889751999,31297.666952159998,53296.86178248001 2025-12-06,20:51:50.000,340,11137667,7845,0,1765054309,13131.63500704,27607.750509749996,53296.833834 2025-12-06,20:51:51.000,340,11137826,7525,0,1765054310,13131.729315379991,24840.106990889995,53296.91069232001 2025-12-06,20:51:52.000,340,11137581,7965,0,1765054311,13131.64847965999,26685.195621000006,53296.798898400004 2025-12-06,20:51:53.000,340,11137454,7525,0,1765054312,13131.75626062,28991.6004657,53296.89671808 2025-12-06,20:51:54.000,340,11137789,7845,0,1765054313,13131.65521597,25301.571237209995,53296.79191128001 2025-12-06,20:51:55.000,340,11137531,7645,0,1765054314,13131.75626062,28992.08685567,53296.7290272 2025-12-06,20:51:56.000,340,11137815,7965,0,1765054315,13131.810151099991,28530.756542820003,53296.62422040001 2025-12-06,20:51:57.000,340,11137596,7565,0,1765054316,13131.769733239991,30836.9922084,53296.88274384 2025-12-06,20:51:58.000,340,11137666,7325,0,1765054317,13132.005504089997,29914.35977922,53296.652168880006 2025-12-06,20:51:59.000,340,11137763,7725,0,1765054318,13132.012240399992,36372.6035061,53296.9037052 2025-12-06,20:52:01.000,340,11137721,7725,0,1765054320,13132.072867189992,24378.74143239,53296.652168880006 2025-12-06,20:52:02.000,340,11137605,7925,0,1765054321,13132.200857080003,34527.11307558,53296.68011736 2025-12-06,20:52:03.000,340,11137635,7645,0,1765054322,13132.389473759999,29452.662911609994,53296.82684688 2025-12-06,20:52:04.000,340,11137508,7285,0,1765054323,13132.477045789994,27607.771657139994,53296.70806584 2025-12-06,20:52:05.000,340,11137548,7484,0,1765054324,13132.58482674999,29914.007322720005,53296.84780824 2025-12-06,20:52:06.000,340,11137916,7405,0,1765054325,13132.73302557,28068.777710010007,53296.93165368001 2025-12-06,20:52:07.000,340,11137768,7765,0,1765054326,13132.840806529995,28991.388991800006,53296.95261504 2025-12-06,20:52:08.000,340,11137711,7805,0,1765054327,13132.78691604999,30375.154358190004,53296.89671808 2025-12-06,20:52:09.000,340,11137518,7484,0,1765054328,13132.84754283999,32220.489707850007,53296.91069232001 2025-12-06,20:52:10.000,340,11137564,7285,0,1765054329,13133.049632139991,31759.27218108,53296.868769600005 2025-12-06,20:52:12.000,340,11137847,8005,0,1765054331,13133.143940479997,31759.286279339998,53296.94562792 2025-12-06,20:52:13.000,340,11137906,7245,0,1765054332,13133.137204170001,30836.682046679998,53296.987550640006 2025-12-06,20:52:14.000,340,11137548,7325,0,1765054333,13133.197830960002,28069.01738043,53296.91069232001 2025-12-06,20:52:15.000,340,11137509,7845,0,1765054334,13133.150676789992,26223.893504670006,53297.01549912 2025-12-06,20:52:16.000,340,11137668,7125,0,1765054335,13133.325820849997,28069.038527819997,53297.06440896 2025-12-06,20:52:17.000,340,11137597,8045,0,1765054336,13133.312348229992,33604.417204230005,53297.02248624 2025-12-06,20:52:18.000,340,11137580,7365,0,1765054337,13133.305611919997,31759.497753239993,53296.966589280004 2025-12-06,20:52:19.000,340,11137738,7445,0,1765054338,13133.298875610002,33604.7626116,53297.05742184001 2025-12-06,20:52:20.000,340,11137821,8045,0,1765054339,13133.285402989997,31759.610539319998,53297.00851200001 2025-12-06,20:52:21.000,340,11137812,7285,0,1765054340,13133.453810739993,25301.5218933,53297.204151360005 2025-12-06,20:52:23.000,340,11137643,7645,0,1765054342,13133.440338119988,32220.954950429994,53297.19017712 2025-12-06,20:52:24.000,340,11137527,7925,0,1765054343,13133.386447639998,28991.818988729996,53297.12729304001 2025-12-06,20:52:25.000,340,11137802,7325,0,1765054344,13133.480755979988,30375.718288589997,53297.17620288001 2025-12-06,20:52:26.000,340,11137682,7605,0,1765054345,13133.541382769989,30375.767632500007,53297.17620288001 2025-12-06,20:52:27.000,340,11137636,7565,0,1765054346,13133.581800629989,24840.23387523,53297.21113848 2025-12-06,20:52:28.000,340,11137676,7484,0,1765054347,13133.662636349989,26685.42824229,53297.26703544001 2025-12-06,20:52:29.000,340,11137717,7885,0,1765054348,13133.797362549994,32682.17952633,53297.14825440001 2025-12-06,20:52:30.000,340,11137588,7205,0,1765054349,13133.938825059995,35911.10401413,53297.18319 2025-12-06,20:52:31.000,340,11137702,7565,0,1765054350,13133.878198269995,27607.53198672,53297.41376496001 2025-12-06,20:52:32.000,340,11137562,7645,0,1765054351,13133.979242919995,32682.18657546,53297.23908696 2025-12-06,20:52:34.000,340,11137634,7365,0,1765054353,13134.15438698,29914.451417909993,53297.37882936 2025-12-06,20:52:35.000,340,11137706,7445,0,1765054354,13134.080287569996,28991.995216979994,53297.53254600001 2025-12-06,20:52:36.000,340,11137581,7965,0,1765054355,13134.235222700001,29914.627646160006,53297.4976104 2025-12-06,20:52:37.000,340,11137761,8165,0,1765054356,13134.13417805,28069.5037704,53297.4976104 2025-12-06,20:52:38.000,340,11137697,7765,0,1765054357,13134.282376869996,32221.448389530007,53297.38581648 2025-12-06,20:52:39.000,340,11137773,7845,0,1765054358,13134.17459591,29914.832070930002,53297.39979072 2025-12-06,20:52:40.000,340,11137539,8085,0,1765054359,13134.201541149996,27608.554110569996,53297.48363616001 2025-12-06,20:52:41.000,340,11137563,7645,0,1765054360,13134.147650669991,33143.98213089,53297.4976104 2025-12-06,20:52:42.000,340,11137331,7845,0,1765054361,13134.201541149996,28992.545049120003,53297.539533120005 2025-12-06,20:52:43.000,340,11137550,7205,0,1765054362,13134.369948899992,32221.413143879996,53297.64433992 2025-12-06,20:52:45.000,340,11137653,7885,0,1765054364,13134.504675099997,31760.160371460006,53297.74914672001 2025-12-06,20:52:46.000,340,11137712,7445,0,1765054365,13134.625928679998,32682.969028890002,53297.66530128 2025-12-06,20:52:47.000,340,11137464,7405,0,1765054366,13134.700028089988,29915.01534831,53297.67927552001 2025-12-06,20:52:48.000,340,11137392,7445,0,1765054367,13134.740445949988,32221.68101082,53297.62337856 2025-12-06,20:52:49.000,340,11137600,7525,0,1765054368,13134.767391189998,28992.495705210007,53297.756133840005 2025-12-06,20:52:50.000,340,11137576,7365,0,1765054369,13134.747182259998,28531.172441489995,53297.8120308 2025-12-06,20:52:51.000,340,11137644,7445,0,1765054370,13134.679819159988,26685.89348487,53297.8120308 2025-12-06,20:52:52.000,340,11137723,7925,0,1765054371,13134.686555469998,33144.20770304999,53297.71421112 2025-12-06,20:52:53.000,340,11137756,7565,0,1765054372,13134.572038199993,34989.380922719996,53297.756133840005 2025-12-06,20:52:54.000,340,11137703,8005,0,1765054373,13134.578774510002,26686.006270950005,53297.7421596 2025-12-06,20:52:56.000,340,11137660,7005,0,1765054375,13134.558565580002,28069.926718200004,53297.90286336 2025-12-06,20:52:57.000,340,11137644,7565,0,1765054376,13134.592247129993,30837.887447910005,53297.826005040006 2025-12-06,20:52:58.000,340,11137500,7405,0,1765054377,13134.551829269993,29454.016344570002,53297.8120308 2025-12-06,20:52:59.000,340,11137478,7525,0,1765054378,13134.619192370003,31760.54807361,53297.89587624001 2025-12-06,20:53:00.000,340,11137474,7405,0,1765054379,13134.632664989993,28992.770621279997,53297.85395352 2025-12-06,20:53:01.000,340,11137570,7405,0,1765054380,13134.625928679998,25302.403034550007,53297.93779896001 2025-12-06,20:53:02.000,340,11137735,8125,0,1765054381,13134.625928679998,34066.97406570001,53297.90286336 2025-12-06,20:53:03.000,340,11137580,7285,0,1765054382,13134.733709639993,30376.65582288,53297.88888912 2025-12-06,20:53:04.000,340,11137625,7845,0,1765054383,13134.720237019988,27608.97000924,53297.88888912 2025-12-06,20:53:05.000,340,11137609,8005,0,1765054384,13134.740445949988,32683.272141480003,53297.98670880001 2025-12-06,20:53:07.000,340,11137613,7805,0,1765054386,13134.801072739989,29915.459443500004,53297.93779896001 2025-12-06,20:53:08.000,340,11137632,7525,0,1765054387,13134.814545359994,26225.148249809994,53297.881902 2025-12-06,20:53:09.000,340,11137527,7805,0,1765054388,13134.807809049998,29915.628622620003,53297.84696640001 2025-12-06,20:53:10.000,340,11137591,7685,0,1765054389,13134.828017979999,26686.612496129994,53297.881902 2025-12-06,20:53:11.000,340,11137744,7525,0,1765054390,13134.92232631999,26686.816920900004,53298.01465728001 2025-12-06,20:53:12.000,340,11137828,7565,0,1765054391,13134.774127499993,30838.56416439,53298.03561864001 2025-12-06,20:53:13.000,340,11137707,8045,0,1765054392,13134.94253524999,32222.16740079,53298.091515600005 2025-12-06,20:53:14.000,340,11137565,7805,0,1765054393,13134.787600119998,30377.099918070002,53298.09850272 2025-12-06,20:53:15.000,340,11137596,7445,0,1765054394,13134.828017979999,30377.12811459,53297.98670880001 2025-12-06,20:53:16.000,340,11137584,7685,0,1765054395,13134.821281669989,27609.371809649994,53298.18933528 2025-12-06,20:53:18.000,340,11137804,7685,0,1765054397,13134.868435839999,28993.306355160006,53297.993695920006 2025-12-06,20:53:19.000,340,11137495,7805,0,1765054398,13134.841490599989,31299.760543769997,53298.07754136 2025-12-06,20:53:20.000,340,11137623,7965,0,1765054399,13134.740445949988,29454.615520620006,53298.042605760005 2025-12-06,20:53:21.000,340,11137524,7325,0,1765054400,13134.760654879989,34989.99419703,53298.06356712001 2025-12-06,20:53:22.000,340,11137783,8045,0,1765054401,13134.774127499993,27609.4775466,53297.993695920006 2025-12-06,20:53:23.000,340,11137652,7245,0,1765054402,13134.794336429994,29454.714208439997,53297.9517732 2025-12-06,20:53:24.000,340,11137648,7565,0,1765054403,13134.740445949988,27609.32246574,53298.07055424 2025-12-06,20:53:25.000,340,11137656,7325,0,1765054404,13134.821281669989,29915.903538690007,53298.091515600005 2025-12-06,20:53:26.000,340,11137638,7365,0,1765054405,13134.875172149994,27147.99215289,53298.05658 2025-12-06,20:53:27.000,340,11137606,7845,0,1765054406,13134.868435839999,31299.661855950006,53298.042605760005 2025-12-06,20:53:29.000,340,11137672,7525,0,1765054408,13134.854963219994,28531.856207100005,53298.05658 2025-12-06,20:53:30.000,340,11137729,7845,0,1765054409,13134.774127499993,30376.9659846,53298.13343832001 2025-12-06,20:53:31.000,340,11137576,7405,0,1765054410,13134.875172149994,28992.91160388,53298.06356712001 2025-12-06,20:53:32.000,340,11137626,7525,0,1765054411,13134.787600119998,30838.11302007,53298.10548984001 2025-12-06,20:53:33.000,340,11137623,7845,0,1765054412,13134.780863809989,30376.719265050007,53298.07754136 2025-12-06,20:53:34.000,340,11137577,7765,0,1765054413,13134.693291779993,28531.58834016,53298.18933528 2025-12-06,20:53:35.000,340,11137672,7165,0,1765054414,13134.780863809989,32221.899533849995,53298.20330952001 2025-12-06,20:53:36.000,340,11137642,7484,0,1765054415,13134.639401300003,30838.211707890005,53298.11247696001 2025-12-06,20:53:37.000,340,11137643,8085,0,1765054416,13134.598983440002,28992.89750562,53298.16837392 2025-12-06,20:53:38.000,340,11137679,7645,0,1765054417,13134.578774510002,27609.125090100002,53298.11247696001 2025-12-06,20:53:40.000,340,11137682,7085,0,1765054419,13134.605719749998,24379.967981010006,53298.10548984001 2025-12-06,20:53:41.000,340,11137585,8005,0,1765054420,13134.497938790002,28993.06668474,53298.01465728001 2025-12-06,20:53:42.000,340,11137512,7525,0,1765054421,13134.545092959997,32683.504762769997,53298.08452848001 2025-12-06,20:53:43.000,340,11137596,7685,0,1765054422,13134.423839379997,32222.230842959994,53298.1264512 2025-12-06,20:53:44.000,340,11137541,8165,0,1765054423,13134.484466169997,29915.83304739,53298.091515600005 2025-12-06,20:53:45.000,340,11137680,7365,0,1765054424,13134.572038199993,28070.582287290003,53298.04959288 2025-12-06,20:53:46.000,340,11137483,7925,0,1765054425,13134.376685210002,33606.22883064,53298.1963224 2025-12-06,20:53:47.000,340,11137596,7525,0,1765054426,13134.444048309997,28070.702122500006,53298.23824512 2025-12-06,20:53:48.000,340,11137569,7805,0,1765054427,13134.477729860002,29454.488636280003,53298.11946408 2025-12-06,20:53:49.000,340,11137535,7885,0,1765054428,13134.504675099997,31299.598413779997,53298.0216444 2025-12-06,20:53:51.000,340,11137555,7845,0,1765054430,13134.497938790002,30376.937788080002,53298.08452848001 2025-12-06,20:53:52.000,340,11137608,7245,0,1765054431,13134.531620339993,28531.73637189,53298.06356712001 2025-12-06,20:53:53.000,340,11137569,7885,0,1765054432,13134.504675099997,28992.939800399996,53298.05658 2025-12-06,20:53:54.000,340,11137661,8085,0,1765054433,13134.578774510002,28992.756523019998,53298.05658 2025-12-06,20:53:55.000,340,11137566,7165,0,1765054434,13134.538356650002,28531.672929720007,53298.07055424 2025-12-06,20:53:56.000,340,11137649,7765,0,1765054435,13134.632664989993,28070.032455149994,53298.07754136 2025-12-06,20:53:57.000,340,11137640,7484,0,1765054436,13134.619192370003,31760.449385789994,53298.02863152 2025-12-06,20:53:58.000,340,11137512,7325,0,1765054437,13134.551829269993,31299.189564240005,53298.09850272 2025-12-06,20:53:59.000,340,11137404,7365,0,1765054438,13134.578774510002,28531.58129103,53298.02863152 2025-12-06,20:54:00.000,340,11137643,8005,0,1765054439,13134.612456059993,27608.864272289997,53298.03561864001 2025-12-06,20:54:02.000,340,11137813,7645,0,1765054441,13134.491202479992,31299.471529439994,53298.03561864001 2025-12-06,20:54:03.000,340,11137491,7845,0,1765054442,13134.484466169997,31299.25300641,53298.06356712001 2025-12-06,20:54:04.000,340,11137711,7805,0,1765054443,13134.558565580002,31299.22480989,53298.11247696001 2025-12-06,20:54:05.000,340,11137841,7845,0,1765054444,13134.612456059993,28531.538996250005,53298.00767016 2025-12-06,20:54:06.000,340,11137611,7725,0,1765054445,13134.558565580002,26686.570201349998,53297.98670880001 2025-12-06,20:54:07.000,340,11137553,7885,0,1765054446,13134.605719749998,30838.077774420002,53298.11946408 2025-12-06,20:54:08.000,340,11137577,8005,0,1765054447,13134.619192370003,28070.194585139994,53298.13343832001 2025-12-06,20:54:09.000,340,11137640,7325,0,1765054448,13134.639401300003,30376.81090374,53297.96574744001 2025-12-06,20:54:10.000,340,11137650,7325,0,1765054449,13134.774127499993,28531.630634939997,53298.14741256 2025-12-06,20:54:11.000,340,11137739,7965,0,1765054450,13134.706764399998,26225.08480764,53298.042605760005 2025-12-06,20:54:13.000,340,11137394,7125,0,1765054452,13134.720237019988,29454.19962195,53298.09850272 2025-12-06,20:54:14.000,340,11137401,8165,0,1765054453,13134.733709639993,24841.248949949993,53298.09850272 2025-12-06,20:54:15.000,340,11137687,7805,0,1765054454,13134.720237019988,32221.984123410002,53298.06356712001 2025-12-06,20:54:16.000,340,11137605,7805,0,1765054455,13134.753918569993,28070.28622383,53298.07055424 2025-12-06,20:54:17.000,340,11137715,7845,0,1765054456,13134.787600119998,29915.572229579993,53298.07055424 2025-12-06,20:54:18.000,340,11137643,8085,0,1765054457,13134.834754289994,28070.243929050004,53298.05658 2025-12-06,20:54:19.000,340,11137663,7685,0,1765054458,13134.868435839999,30376.825001999998,53298.11946408 2025-12-06,20:54:20.000,340,11137640,7285,0,1765054459,13134.821281669989,27147.618549000006,53298.1264512 2025-12-06,20:54:21.000,340,11137529,7965,0,1765054460,13134.895381079994,28070.377862520007,53298.042605760005 2025-12-06,20:54:22.000,340,11137586,7405,0,1765054461,13134.854963219994,33144.4544226,53298.091515600005 2025-12-06,20:54:24.000,340,11137696,7484,0,1765054463,13134.834754289994,32221.970025150003,53298.10548984001 2025-12-06,20:54:25.000,340,11137616,7325,0,1765054464,13134.854963219994,29454.234867599997,53298.07754136 2025-12-06,20:54:26.000,340,11137756,7405,0,1765054465,13134.915590009994,31299.351694230005,53298.042605760005 2025-12-06,20:54:27.000,340,11137692,7605,0,1765054466,13134.881908459989,31299.591364649998,53298.03561864001 2025-12-06,20:54:28.000,340,11137777,8125,0,1765054467,13134.828017979999,33144.679994759994,53298.18933528 2025-12-06,20:54:29.000,340,11137762,7405,0,1765054468,13134.787600119998,34989.97304964,53298.09850272 2025-12-06,20:54:30.000,340,11137712,7245,0,1765054469,13134.760654879989,30376.916640690004,53298.02863152 2025-12-06,20:54:31.000,340,11137539,7685,0,1765054470,13134.787600119998,29454.50273454,53298.11247696001 2025-12-06,20:54:32.000,340,11137723,7805,0,1765054471,13134.666346539998,28993.2217656,53298.06356712001 2025-12-06,20:54:33.000,340,11137688,7565,0,1765054472,13134.666346539998,33144.870321270006,53298.05658 2025-12-06,20:54:35.000,340,11137583,8085,0,1765054474,13134.726973329998,27148.17543027,53298.11946408 2025-12-06,20:54:36.000,340,11137418,7125,0,1765054475,13134.673082849993,32683.77967884,53298.11247696001 2025-12-06,20:54:37.000,340,11137656,7405,0,1765054476,13134.666346539998,29916.086816070005,53298.13343832001 2025-12-06,20:54:38.000,340,11137714,7165,0,1765054477,13134.700028089988,28532.194565340003,53298.02863152 2025-12-06,20:54:39.000,340,11137539,7725,0,1765054478,13134.726973329998,29916.093865200004,53298.07754136 2025-12-06,20:54:40.000,340,11137724,7484,0,1765054479,13134.646137609998,30377.381883270005,53298.07754136 2025-12-06,20:54:41.000,340,11137589,7805,0,1765054480,13134.659610229988,28532.279154899996,53297.9517732 2025-12-06,20:54:42.000,340,11137524,7445,0,1765054481,13134.706764399998,29454.84814191,53298.06356712001 2025-12-06,20:54:43.000,340,11137626,7445,0,1765054482,13134.700028089988,30377.515816739993,53297.97972168 2025-12-06,20:54:44.000,340,11137637,7845,0,1765054483,13134.747182259998,33145.27212168,53298.04959288 2025-12-06,20:54:46.000,340,11137612,7525,0,1765054485,13134.801072739989,24841.81288035,53298.03561864001 2025-12-06,20:54:47.000,340,11137834,7725,0,1765054486,13134.801072739989,27148.245921570007,53297.89587624001 2025-12-06,20:54:48.000,340,11137481,7845,0,1765054487,13134.841490599989,28532.279154899996,53297.95876032 2025-12-06,20:54:49.000,340,11137744,7405,0,1765054488,13134.895381079994,32684.012300129994,53297.88888912 2025-12-06,20:54:50.000,340,11137687,7725,0,1765054489,13134.801072739989,24380.602402710007,53297.88888912 2025-12-06,20:54:51.000,340,11137601,7965,0,1765054490,13134.96274417999,28532.166368820006,53297.93081184 2025-12-06,20:54:52.000,340,11137626,7525,0,1765054491,13134.92232631999,33606.53899236,53297.972734560004 2025-12-06,20:54:53.000,340,11137712,7565,0,1765054492,13134.929062629999,32222.569201200007,53298.091515600005 2025-12-06,20:54:54.000,340,11137531,7925,0,1765054493,13134.881908459989,28070.998185959994,53298.06356712001 2025-12-06,20:54:55.000,340,11137691,7925,0,1765054494,13134.94253524999,28532.22276186,53297.96574744001 2025-12-06,20:54:57.000,340,11137732,7645,0,1765054496,13134.841490599989,24841.79878209,53298.01465728001 2025-12-06,20:54:58.000,340,11137691,7765,0,1765054497,13134.875172149994,29454.862240169998,53297.881902 2025-12-06,20:54:59.000,340,11137533,7805,0,1765054498,13134.92232631999,33145.300318199996,53298.02863152 2025-12-06,20:55:00.000,340,11137665,7645,0,1765054499,13134.929062629999,30377.353686749993,53297.94478608001 2025-12-06,20:55:01.000,340,11137645,7925,0,1765054500,13134.895381079994,30838.768589159998,53297.993695920006 2025-12-06,20:55:02.000,340,11137664,7405,0,1765054501,13134.828017979999,31300.105951139994,53298.042605760005 2025-12-06,20:55:03.000,340,11137634,7365,0,1765054502,13134.848226909999,35451.874342020004,53298.00068304 2025-12-06,20:55:04.000,340,11137473,7885,0,1765054503,13134.794336429994,30377.487620219996,53297.91683760001 2025-12-06,20:55:05.000,340,11137421,7965,0,1765054504,13134.807809049998,28993.52487819,53297.89587624001 2025-12-06,20:55:06.000,340,11137550,7525,0,1765054505,13134.868435839999,32683.864268399993,53297.91683760001 2025-12-06,20:55:08.000,340,11137687,7525,0,1765054507,13134.760654879989,29454.805847130003,53298.01465728001 2025-12-06,20:55:09.000,340,11137604,7365,0,1765054508,13134.801072739989,33606.53194323,53297.9517732 2025-12-06,20:55:10.000,340,11137587,8445,0,1765054509,13134.868435839999,24380.426174459993,53297.95876032 2025-12-06,20:55:11.000,340,11137639,7885,0,1765054510,13134.841490599989,23919.117008999994,53297.86792776001 2025-12-06,20:55:12.000,340,11137509,8245,0,1765054511,13134.908853699999,28993.348649940002,53297.98670880001 2025-12-06,20:55:13.000,340,11137600,7525,0,1765054512,13134.915590009994,32683.758531450003,53297.923824720005 2025-12-06,20:55:14.000,340,11137688,7525,0,1765054513,13134.92232631999,28993.38389559,53297.97972168 2025-12-06,20:55:15.000,340,11137604,7285,0,1765054514,13134.96274417999,30838.57826265,53297.81901792001 2025-12-06,20:55:16.000,340,11137616,7525,0,1765054515,13135.07052514,30377.029426769994,53297.993695920006 2025-12-06,20:55:17.000,340,11137699,8045,0,1765054516,13135.04357989999,33144.69409302001,53297.83299216 2025-12-06,20:55:19.000,340,11137723,7605,0,1765054518,13135.16483347999,27147.653794650003,53297.79805656001 2025-12-06,20:55:20.000,340,11137707,7805,0,1765054519,13135.06378882999,28531.799814059996,53297.72818536001 2025-12-06,20:55:21.000,340,11137506,7125,0,1765054520,13135.077261449995,24841.3546869,53297.69324976 2025-12-06,20:55:22.000,340,11137764,7605,0,1765054521,13135.117679309995,27608.67394578,53297.88888912 2025-12-06,20:55:23.000,340,11137685,7805,0,1765054522,13135.07052514,32683.187551919997,53297.805043680004 2025-12-06,20:55:24.000,340,11137676,7285,0,1765054523,13135.19177872,29915.304362640003,53297.78408232 2025-12-06,20:55:25.000,340,11137466,7525,0,1765054524,13135.057052519995,30376.578282450006,53297.9517732 2025-12-06,20:55:26.000,340,11137526,7685,0,1765054525,13135.12441561999,27147.463468140006,53297.826005040006 2025-12-06,20:55:27.000,340,11137514,7645,0,1765054526,13135.158097169995,31760.252010149998,53297.8120308 2025-12-06,20:55:28.000,340,11137629,8045,0,1765054527,13135.19177872,30376.409103330006,53297.79106944 2025-12-06,20:55:30.000,340,11137507,7805,0,1765054529,13135.117679309995,28531.306374959997,53297.86094064 2025-12-06,20:55:31.000,340,11137586,7484,0,1765054530,13135.15136086,25763.46548046,53297.756133840005 2025-12-06,20:55:32.000,340,11137838,7445,0,1765054531,13135.14462454999,28069.96196385,53297.73517248 2025-12-06,20:55:33.000,340,11137726,7484,0,1765054532,13135.17156979,30376.416152460006,53297.78408232 2025-12-06,20:55:34.000,340,11137656,7525,0,1765054533,13135.117679309995,31299.07677816,53297.7421596 2025-12-06,20:55:35.000,340,11137660,7365,0,1765054534,13135.13115193,31760.23791189,53297.881902 2025-12-06,20:55:36.000,340,11137610,7325,0,1765054535,13135.178306099995,29915.212723949997,53297.83997928 2025-12-06,20:55:37.000,340,11137445,7965,0,1765054536,13135.26587812999,32221.575273869996,53297.77709520001 2025-12-06,20:55:38.000,340,11137591,7725,0,1765054537,13135.27261444,28531.26408018,53297.77709520001 2025-12-06,20:55:39.000,340,11137632,7565,0,1765054538,13135.22546026999,28992.615540419996,53297.77709520001 2025-12-06,20:55:41.000,340,11137458,7405,0,1765054540,13135.380395399996,33605.474573729996,53297.73517248 2025-12-06,20:55:42.000,340,11137545,8045,0,1765054541,13135.360186469996,25763.493676979997,53297.74914672001 2025-12-06,20:55:43.000,340,11137488,7445,0,1765054542,13135.434285880001,36373.308419099994,53297.77709520001 2025-12-06,20:55:44.000,340,11137597,8405,0,1765054543,13135.467967429991,29453.917656749996,53297.756133840005 2025-12-06,20:55:45.000,340,11137629,7685,0,1765054544,13135.407340639991,30376.458447240002,53297.79805656001 2025-12-06,20:55:46.000,340,11137497,7765,0,1765054545,13135.488176359991,27147.477566400004,53297.78408232 2025-12-06,20:55:47.000,340,11137487,7725,0,1765054546,13135.494912670001,34989.451414020004,53297.72119824 2025-12-06,20:55:48.000,340,11137413,7765,0,1765054547,13135.508385289992,34989.62059314,53297.7421596 2025-12-06,20:55:49.000,340,11137660,7565,0,1765054548,13135.508385289992,32221.70215821,53297.79805656001 2025-12-06,20:55:50.000,340,11137429,7845,0,1765054549,13135.488176359991,27608.772633600005,53297.72119824 2025-12-06,20:55:52.000,340,11137503,7885,0,1765054551,13135.555539460001,31299.175465980006,53297.76312096 2025-12-06,20:55:53.000,340,11137438,7325,0,1765054552,13135.535330530001,29454.05159022,53297.83997928 2025-12-06,20:55:54.000,340,11137615,7765,0,1765054553,13135.609429939992,27147.569205089996,53297.805043680004 2025-12-06,20:55:55.000,340,11137588,7205,0,1765054554,13135.582484699997,32683.15230627,53297.72818536001 2025-12-06,20:55:56.000,340,11137661,7845,0,1765054555,13135.656584110002,32683.30738713,53297.72818536001 2025-12-06,20:55:57.000,340,11137675,8005,0,1765054556,13135.569012079992,30837.92974269,53297.62337856 2025-12-06,20:55:58.000,340,11137469,7845,0,1765054557,13135.616166250002,26686.267088759996,53297.7421596 2025-12-06,20:55:59.000,340,11137515,7885,0,1765054558,13135.616166250002,26686.36577658,53297.73517248 2025-12-06,20:56:00.000,340,11137588,7525,0,1765054559,13135.663320419997,32221.899533849995,53297.805043680004 2025-12-06,20:56:01.000,340,11137373,7845,0,1765054560,13135.730683519992,27147.780678990006,53297.83299216 2025-12-06,20:56:03.000,340,11137526,7085,0,1765054562,13135.750892449993,28531.679978850007,53297.72119824 2025-12-06,20:56:04.000,340,11137387,7805,0,1765054563,13135.703738279997,28993.101930389996,53297.756133840005 2025-12-06,20:56:05.000,340,11137493,8045,0,1765054564,13135.771101379993,29915.66386827,53297.70023688001 2025-12-06,20:56:06.000,340,11137539,7525,0,1765054565,13135.764365069997,28531.806863189995,53297.756133840005 2025-12-06,20:56:07.000,340,11137503,7685,0,1765054566,13135.690265659992,28070.363764259993,53297.74914672001 2025-12-06,20:56:08.000,340,11137325,8005,0,1765054567,13135.723947209997,30838.211707890005,53297.86792776001 2025-12-06,20:56:09.000,340,11137591,7685,0,1765054568,13135.649847799992,31760.815940550005,53297.61639144 2025-12-06,20:56:10.000,340,11137724,7445,0,1765054569,13135.804782929998,30377.13516372,53297.756133840005 2025-12-06,20:56:11.000,340,11137633,7805,0,1765054570,13135.784573999998,29454.284211510007,53297.874914880005 2025-12-06,20:56:12.000,340,11137660,7165,0,1765054571,13135.885618649998,32221.970025150003,53297.756133840005 2025-12-06,20:56:14.000,340,11137659,8085,0,1765054573,13135.865409719998,30377.064672420005,53297.72818536001 2025-12-06,20:56:15.000,340,11137723,7805,0,1765054574,13135.824991859998,30838.239904410002,53297.73517248 2025-12-06,20:56:16.000,340,11137606,7245,0,1765054575,13135.946245439998,29454.396997589996,53297.72818536001 2025-12-06,20:56:17.000,340,11137665,8045,0,1765054576,13135.939509129988,30838.352690490006,53297.60241720001 2025-12-06,20:56:18.000,340,11137771,7925,0,1765054577,13135.946245439998,28070.370813390007,53297.77709520001 2025-12-06,20:56:19.000,340,11137583,7885,0,1765054578,13135.986663299998,29915.600426100005,53297.76312096 2025-12-06,20:56:20.000,340,11137554,7205,0,1765054579,13136.033817469994,31299.534971610003,53297.83299216 2025-12-06,20:56:21.000,340,11137680,7525,0,1765054580,13136.000135919989,30376.95188634,53297.81901792001 2025-12-06,20:56:22.000,340,11137737,8085,0,1765054581,13136.054026399994,31299.429234659998,53297.881902 2025-12-06,20:56:23.000,340,11137560,7565,0,1765054582,13135.993399609994,24380.02437405,53297.84696640001 2025-12-06,20:56:25.000,340,11137620,7525,0,1765054584,13136.006872229998,30838.211707890005,53297.7421596 2025-12-06,20:56:26.000,340,11137574,7525,0,1765054585,13136.067499019999,32683.589352330004,53297.65132704001 2025-12-06,20:56:27.000,340,11137527,8125,0,1765054586,13136.067499019999,31299.40808727,53297.756133840005 2025-12-06,20:56:28.000,340,11137583,7805,0,1765054587,13136.080971639989,32222.082811229993,53297.86094064 2025-12-06,20:56:29.000,340,11137656,7205,0,1765054588,13136.054026399994,26225.211691980003,53297.78408232 2025-12-06,20:56:30.000,340,11137614,7365,0,1765054589,13136.067499019999,30376.937788080002,53297.78408232 2025-12-06,20:56:31.000,340,11137630,7885,0,1765054590,13136.080971639989,28070.391960780005,53297.76312096 2025-12-06,20:56:32.000,340,11137713,7965,0,1765054591,13136.20896153,29915.685015659998,53297.874914880005 2025-12-06,20:56:33.000,340,11137852,7365,0,1765054592,13136.168543669999,32683.47656625,53297.79106944 2025-12-06,20:56:34.000,340,11137631,7845,0,1765054593,13136.107916879999,30377.099918070002,53297.74914672001 2025-12-06,20:56:36.000,340,11137422,7205,0,1765054595,13136.107916879999,22996.103926800002,53297.86792776001 2025-12-06,20:56:37.000,340,11137642,7525,0,1765054596,13136.20896153,25302.78368757,53297.923824720005 2025-12-06,20:56:38.000,340,11137667,7925,0,1765054597,13136.20896153,28531.799814059996,53297.85395352 2025-12-06,20:56:39.000,340,11137472,7645,0,1765054598,13136.296533559995,28531.60948755,53297.93081184 2025-12-06,20:56:40.000,340,11137676,7645,0,1765054599,13136.316742489995,27609.118040970003,53297.72119824 2025-12-06,20:56:41.000,340,11137829,7845,0,1765054600,13136.31000618,26686.492660920005,53297.78408232 2025-12-06,20:56:42.000,340,11137649,7845,0,1765054601,13136.28306093999,28070.44835382,53297.805043680004 2025-12-06,20:56:43.000,340,11137713,7765,0,1765054602,13136.33021511,26225.06366025,53297.64433992 2025-12-06,20:56:44.000,340,11137742,7405,0,1765054603,13136.36389665999,29454.143228910005,53297.7421596 2025-12-06,20:56:45.000,340,11137606,7565,0,1765054604,13136.3908419,26686.337580060004,53297.83299216 2025-12-06,20:56:47.000,340,11137654,7725,0,1765054606,13136.498622859996,23457.060635760005,53297.81901792001 2025-12-06,20:56:48.000,340,11137486,7405,0,1765054607,13136.498622859996,29915.374853939997,53297.89587624001 2025-12-06,20:56:49.000,340,11137568,7484,0,1765054608,13136.539040719996,30376.4725455,53297.826005040006 2025-12-06,20:56:50.000,340,11137788,7445,0,1765054609,13136.55251334,32221.666912560002,53297.97972168 2025-12-06,20:56:51.000,340,11137662,7405,0,1765054610,13136.5929312,31299.055630770003,53297.81901792001 2025-12-06,20:56:52.000,340,11137680,7525,0,1765054611,13136.565985959991,28531.28522757,53297.874914880005 2025-12-06,20:56:53.000,340,11137702,7365,0,1765054612,13136.619876439996,29915.19157656,53297.88888912 2025-12-06,20:56:54.000,340,11137626,7565,0,1765054613,13136.619876439996,29453.811919800006,53297.83299216 2025-12-06,20:56:55.000,340,11137711,7925,0,1765054614,13136.667030609991,30837.852202259994,53297.83299216 2025-12-06,20:56:56.000,340,11137545,7765,0,1765054615,13136.727657399992,32682.863291939997,53297.83299216 2025-12-06,20:56:58.000,340,11137697,7765,0,1765054617,13136.720921089996,32682.99017628,53297.77010808001 2025-12-06,20:56:59.000,340,11137637,7805,0,1765054618,13136.795020500002,33144.179506529996,53297.86094064 2025-12-06,20:57:00.000,340,11137675,7805,0,1765054619,13136.848910979992,31298.93579556,53297.86094064 2025-12-06,20:57:01.000,340,11137619,8045,0,1765054620,13136.848910979992,28069.912619940005,53297.805043680004 2025-12-06,20:57:02.000,340,11137652,7445,0,1765054621,13136.923010389997,26224.76759679,53297.86792776001 2025-12-06,20:57:03.000,340,11137615,7845,0,1765054622,13136.923010389997,30376.373857679995,53297.86792776001 2025-12-06,20:57:04.000,340,11137525,7805,0,1765054623,13136.909537769992,29915.050593959997,53297.95876032 2025-12-06,20:57:05.000,340,11137688,7484,0,1765054624,13136.963428249997,25763.47957872,53297.94478608001 2025-12-06,20:57:06.000,340,11137753,7845,0,1765054625,13137.030791349993,28069.842128639997,53297.972734560004 2025-12-06,20:57:07.000,340,11137718,7605,0,1765054626,13136.990373489993,29914.944857010007,53298.00767016 2025-12-06,20:57:09.000,340,11137600,7325,0,1765054628,13137.111627069993,29915.064692219996,53297.874914880005 2025-12-06,20:57:10.000,340,11137742,7325,0,1765054629,13137.077945519988,30376.239924210007,53297.86792776001 2025-12-06,20:57:11.000,340,11137732,7484,0,1765054630,13137.077945519988,31760.174469720005,53297.83997928 2025-12-06,20:57:12.000,340,11137722,7845,0,1765054631,13137.057736590003,31760.153322330007,53297.89587624001 2025-12-06,20:57:13.000,340,11137666,7005,0,1765054632,13137.125099689998,31298.823009479995,53297.9517732 2025-12-06,20:57:14.000,340,11137685,8005,0,1765054633,13137.064472899998,31298.886451650003,53297.85395352 2025-12-06,20:57:15.000,340,11137524,7565,0,1765054634,13137.051000279993,28069.856226899996,53297.96574744001 2025-12-06,20:57:16.000,340,11137552,7445,0,1765054635,13136.990373489993,29915.064692219996,53297.923824720005 2025-12-06,20:57:17.000,340,11137622,7325,0,1765054636,13137.044263969998,29914.994200920002,53297.94478608001 2025-12-06,20:57:18.000,340,11137672,7365,0,1765054637,13137.024055039998,29915.00125005,53297.95876032 2025-12-06,20:57:20.000,340,11137509,7685,0,1765054639,13137.118363379988,26685.949877909996,53297.93779896001 2025-12-06,20:57:21.000,340,11137637,7725,0,1765054640,13137.071209209993,29915.00125005,53297.98670880001 2025-12-06,20:57:22.000,340,11137545,7925,0,1765054641,13137.111627069993,27608.765584470006,53298.10548984001 2025-12-06,20:57:23.000,340,11137653,7845,0,1765054642,13137.057736590003,31760.23086276,53297.9517732 2025-12-06,20:57:24.000,340,11137641,7845,0,1765054643,13137.051000279993,31298.91464817,53298.03561864001 2025-12-06,20:57:25.000,340,11137558,7484,0,1765054644,13137.071209209993,32682.82804629,53297.97972168 2025-12-06,20:57:26.000,340,11137700,7525,0,1765054645,13137.145308619998,32221.51888083,53298.01465728001 2025-12-06,20:57:27.000,340,11137750,7445,0,1765054646,13137.091418139993,25763.31744873,53297.96574744001 2025-12-06,20:57:28.000,340,11137732,7285,0,1765054647,13137.145308619998,29453.72733024,53298.03561864001 2025-12-06,20:57:29.000,340,11137700,7165,0,1765054648,13137.158781239988,29453.776674149995,53297.98670880001 2025-12-06,20:57:31.000,340,11137564,7245,0,1765054650,13137.051000279993,30837.61253184,53298.091515600005 2025-12-06,20:57:32.000,340,11137699,8325,0,1765054651,13137.077945519988,25302.114020220004,53297.972734560004 2025-12-06,20:57:33.000,340,11137710,7325,0,1765054652,13137.044263969998,32682.743456729993,53298.02863152 2025-12-06,20:57:34.000,340,11137613,7805,0,1765054653,13137.037527660003,34989.16239969,53298.02863152 2025-12-06,20:57:35.000,340,11137684,7085,0,1765054654,13137.064472899998,28992.389968260002,53298.0216444 2025-12-06,20:57:36.000,340,11137736,7285,0,1765054655,13137.024055039998,28992.41816478,53297.97972168 2025-12-06,20:57:37.000,340,11137625,8205,0,1765054656,13137.037527660003,23456.79981795,53298.01465728001 2025-12-06,20:57:38.000,340,11137642,7484,0,1765054657,13137.003846109998,29914.980102660003,53298.00068304 2025-12-06,20:57:39.000,340,11137704,7484,0,1765054658,13136.963428249997,29914.930758749993,53298.03561864001 2025-12-06,20:57:40.000,340,11137629,7845,0,1765054659,13136.943219319997,28531.066704540004,53298.06356712001 2025-12-06,20:57:42.000,340,11137594,7365,0,1765054661,13136.875856220002,32221.20166998,53298.15439968001 2025-12-06,20:57:43.000,340,11137658,7325,0,1765054662,13136.929746699992,30376.091892480006,53298.04959288 2025-12-06,20:57:44.000,340,11137636,7205,0,1765054663,13136.902801459997,29914.789776150006,53297.972734560004 2025-12-06,20:57:45.000,340,11137644,7325,0,1765054664,13136.869119909992,32221.229866499998,53298.18234816001 2025-12-06,20:57:46.000,340,11137760,7245,0,1765054665,13136.862383599997,32221.243964759997,53298.04959288 2025-12-06,20:57:47.000,340,11137660,7565,0,1765054666,13136.862383599997,30375.972057270003,53297.96574744001 2025-12-06,20:57:48.000,340,11137551,8005,0,1765054667,13136.855647290002,29914.662891810003,53297.96574744001 2025-12-06,20:57:49.000,340,11137740,7484,0,1765054668,13136.882592529997,29914.5430566,53298.03561864001 2025-12-06,20:57:50.000,340,11137651,7965,0,1765054669,13136.842174669997,33604.847201159995,53298.02863152 2025-12-06,20:57:51.000,340,11137521,7725,0,1765054670,13136.869119909992,35449.99222431,53298.02863152 2025-12-06,20:57:53.000,340,11137643,7765,0,1765054672,13136.923010389997,22533.899521829997,53298.10548984001 2025-12-06,20:57:54.000,340,11137712,7325,0,1765054673,13136.869119909992,28992.051610020004,53298.11247696001 2025-12-06,20:57:55.000,340,11137626,7325,0,1765054674,13136.848910979992,28991.959971329998,53298.140425440004 2025-12-06,20:57:56.000,340,11137561,7845,0,1765054675,13136.943219319997,30837.112043610003,53298.10548984001 2025-12-06,20:57:57.000,340,11137745,7965,0,1765054676,13136.916274080002,30836.9922084,53298.11247696001 2025-12-06,20:57:58.000,340,11137708,7484,0,1765054677,13136.862383599997,28991.826037859995,53298.15439968001 2025-12-06,20:57:59.000,340,11137666,7484,0,1765054678,13136.869119909992,27608.01837669,53298.01465728001 2025-12-06,20:58:00.000,340,11137650,7525,0,1765054679,13136.842174669997,29914.465516170007,53298.11247696001 2025-12-06,20:58:01.000,340,11137600,7365,0,1765054680,13136.842174669997,26685.505782720007,53298.1264512 2025-12-06,20:58:02.000,340,11137586,7525,0,1765054681,13136.828702049992,32682.391000229996,53298.04959288 2025-12-06,20:58:04.000,340,11137532,7245,0,1765054683,13136.808493119992,30837.16138752,53298.11946408 2025-12-06,20:58:05.000,340,11137556,7605,0,1765054684,13136.821965739997,28991.94587307,53298.07055424 2025-12-06,20:58:06.000,340,11137632,7245,0,1765054685,13136.828702049992,28991.959971329998,53298.11946408 2025-12-06,20:58:07.000,340,11137505,7925,0,1765054686,13136.801756809997,30836.97811014,53298.11946408 2025-12-06,20:58:08.000,340,11137639,7725,0,1765054687,13136.801756809997,27607.983131040004,53298.11247696001 2025-12-06,20:58:09.000,340,11137634,7365,0,1765054688,13136.795020500002,26224.210715520006,53298.161386800006 2025-12-06,20:58:10.000,340,11137679,8125,0,1765054689,13136.774811570001,28530.664904129997,53298.21728376 2025-12-06,20:58:11.000,340,11137695,7805,0,1765054690,13136.795020500002,29453.25503853,53298.07754136 2025-12-06,20:58:12.000,340,11137634,7484,0,1765054691,13136.774811570001,27608.03952408,53298.13343832001 2025-12-06,20:58:13.000,340,11137523,8005,0,1765054692,13136.828702049992,28991.896529160003,53298.140425440004 2025-12-06,20:58:15.000,340,11137673,7525,0,1765054694,13136.747866329992,26224.224813780005,53298.17536104 2025-12-06,20:58:16.000,340,11137689,7685,0,1765054695,13136.747866329992,34066.13521923,53298.17536104 2025-12-06,20:58:17.000,340,11137676,7685,0,1765054696,13136.761338949997,29914.627646160006,53298.05658 2025-12-06,20:58:18.000,340,11137601,8005,0,1765054697,13136.747866329992,30836.99925753,53298.11247696001 2025-12-06,20:58:19.000,340,11137694,7165,0,1765054698,13136.761338949997,27146.645769060007,53298.20330952001 2025-12-06,20:58:20.000,340,11137618,7484,0,1765054699,13136.741130019996,28069.376886059996,53298.0216444 2025-12-06,20:58:21.000,340,11137647,8085,0,1765054700,13136.747866329992,28530.714248040007,53298.07055424 2025-12-06,20:58:22.000,340,11137606,7525,0,1765054701,13136.774811570001,29453.114055929997,53298.22427088 2025-12-06,20:58:23.000,340,11137587,7845,0,1765054702,13136.781547879997,28069.390984319994,53298.140425440004 2025-12-06,20:58:24.000,340,11137622,7405,0,1765054703,13136.768075259992,30375.901565969994,53298.15439968001 2025-12-06,20:58:26.000,340,11137721,7725,0,1765054705,13136.768075259992,27146.836095570005,53298.05658 2025-12-06,20:58:27.000,340,11137501,7925,0,1765054706,13136.741130019996,28992.150297839995,53298.20330952001 2025-12-06,20:58:28.000,340,11137494,7405,0,1765054707,13136.761338949997,30376.00025379,53298.161386800006 2025-12-06,20:58:29.000,340,11137443,7965,0,1765054708,13136.801756809997,30375.979106400002,53298.161386800006 2025-12-06,20:58:30.000,340,11137698,7325,0,1765054709,13136.761338949997,29914.669940940003,53298.13343832001 2025-12-06,20:58:31.000,340,11137594,7525,0,1765054710,13136.727657399992,27608.243948849995,53298.140425440004 2025-12-06,20:58:32.000,340,11137636,7525,0,1765054711,13136.714184780001,31759.871357130003,53298.09850272 2025-12-06,20:58:33.000,340,11137498,7405,0,1765054712,13136.768075259992,30837.344664899996,53298.10548984001 2025-12-06,20:58:34.000,340,11137655,7805,0,1765054713,13136.714184780001,25301.796809370004,53298.0216444 2025-12-06,20:58:35.000,340,11137661,7805,0,1765054714,13136.653557990001,31298.703174270006,53298.16837392 2025-12-06,20:58:37.000,340,11137682,7445,0,1765054716,13136.640085369996,28530.925721940002,53298.13343832001 2025-12-06,20:58:38.000,340,11137615,7845,0,1765054717,13136.680503229996,28530.93277107,53298.11247696001 2025-12-06,20:58:39.000,340,11137706,7445,0,1765054718,13136.680503229996,30837.520893149995,53298.11946408 2025-12-06,20:58:40.000,340,11137414,7405,0,1765054719,13136.646821679991,28069.757539080005,53298.04959288 2025-12-06,20:58:41.000,340,11137535,7925,0,1765054720,13136.680503229996,28069.898521680007,53298.10548984001 2025-12-06,20:58:42.000,340,11137510,7605,0,1765054721,13136.640085369996,34989.35977533,53298.11946408 2025-12-06,20:58:43.000,340,11137556,7565,0,1765054722,13136.660294299996,29453.917656749996,53298.11946408 2025-12-06,20:58:44.000,340,11137536,7325,0,1765054723,13136.727657399992,30376.592380710004,53298.08452848001 2025-12-06,20:58:45.000,340,11137504,7405,0,1765054724,13136.693975850001,30837.915644430002,53298.091515600005 2025-12-06,20:58:46.000,340,11137556,7245,0,1765054725,13136.640085369996,28531.362768000006,53298.07754136 2025-12-06,20:58:48.000,340,11137399,7725,0,1765054727,13136.693975850001,36373.32251735999,53298.02863152 2025-12-06,20:58:49.000,340,11137691,7765,0,1765054728,13136.808493119992,30837.816956609997,53298.08452848001 2025-12-06,20:58:50.000,340,11137704,7565,0,1765054729,13136.842174669997,30376.839100259996,53297.97972168 2025-12-06,20:58:51.000,340,11137615,8005,0,1765054730,13136.828702049992,28531.510799730007,53297.94478608001 2025-12-06,20:58:52.000,340,11137635,7805,0,1765054731,13136.869119909992,31760.463484050008,53298.05658 2025-12-06,20:58:53.000,340,11137667,7925,0,1765054732,13136.943219319997,34989.599445750006,53298.04959288 2025-12-06,20:58:54.000,340,11137701,8045,0,1765054733,13136.956691940002,25763.641708709998,53297.91683760001 2025-12-06,20:58:55.000,340,11137644,7165,0,1765054734,13136.956691940002,28531.553094510004,53298.09850272 2025-12-06,20:58:56.000,340,11137718,7445,0,1765054735,13136.875856220002,26225.049561990003,53298.00767016 2025-12-06,20:58:57.000,340,11137609,8205,0,1765054736,13136.896065150002,34989.66993705,53298.161386800006 2025-12-06,20:58:59.000,340,11137624,7365,0,1765054738,13137.037527660003,28992.700129980003,53298.16837392 2025-12-06,20:59:00.000,340,11137735,7565,0,1765054739,13136.983637179997,22534.50574701,53298.07055424 2025-12-06,20:59:01.000,340,11137643,8005,0,1765054740,13137.051000279993,28531.475554079996,53298.15439968001 2025-12-06,20:59:02.000,340,11137653,8085,0,1765054741,13137.017318730002,29915.32551003,53298.11247696001 2025-12-06,20:59:03.000,340,11137645,7845,0,1765054742,13137.017318730002,29453.854214580002,53298.23125800001 2025-12-06,20:59:04.000,340,11137529,7845,0,1765054743,13137.037527660003,30837.92269356,53298.14741256 2025-12-06,20:59:05.000,340,11137718,7445,0,1765054744,13137.044263969998,34067.06570439,53298.210296640005 2025-12-06,20:59:06.000,340,11137715,8045,0,1765054745,13137.077945519988,33605.812931969995,53298.1963224 2025-12-06,20:59:07.000,340,11137762,7205,0,1765054746,13137.104890759998,30376.81090374,53298.16837392 2025-12-06,20:59:08.000,340,11137752,7365,0,1765054747,13137.104890759998,28070.328518609997,53298.07754136 2025-12-06,20:59:10.000,340,11137705,7845,0,1765054749,13137.118363379988,28993.108979519995,53298.21728376 2025-12-06,20:59:11.000,340,11137659,7645,0,1765054750,13137.091418139993,27148.01330028,53298.140425440004 2025-12-06,20:59:12.000,340,11137634,7405,0,1765054751,13137.131835999993,30377.156311109997,53298.14741256 2025-12-06,20:59:13.000,340,11137673,7605,0,1765054752,13137.165517549998,30838.627606559996,53298.10548984001 2025-12-06,20:59:14.000,340,11137657,7605,0,1765054753,13137.172253859993,33606.341616720005,53298.161386800006 2025-12-06,20:59:15.000,340,11137535,8165,0,1765054754,13137.246353269999,30377.325490229996,53298.16837392 2025-12-06,20:59:16.000,340,11137534,7245,0,1765054755,13137.246353269999,30377.360735880007,53298.09850272 2025-12-06,20:59:17.000,340,11137562,7565,0,1765054756,13137.266562199999,25303.002210599996,53298.140425440004 2025-12-06,20:59:18.000,340,11137726,7525,0,1765054757,13137.286771129999,34990.29026049,53298.15439968001 2025-12-06,20:59:19.000,340,11137526,7525,0,1765054758,13137.327188989999,28070.864252490006,53298.18933528 2025-12-06,20:59:21.000,340,11137606,7245,0,1765054760,13137.495596739995,28993.496681670003,53298.16837392 2025-12-06,20:59:22.000,340,11137546,7565,0,1765054761,13137.52927829,31299.993165060005,53298.1963224 2025-12-06,20:59:23.000,340,11137503,7845,0,1765054762,13137.48212411999,24841.80583122,53298.1963224 2025-12-06,20:59:24.000,340,11137643,8005,0,1765054763,13137.48212411999,29916.009275639997,53298.25221936001 2025-12-06,20:59:25.000,340,11137603,8085,0,1765054764,13137.475387809995,30838.486623959994,53298.18933528 2025-12-06,20:59:26.000,340,11137612,7525,0,1765054765,13137.367606849999,27609.512792249996,53298.13343832001 2025-12-06,20:59:27.000,340,11137576,7725,0,1765054766,13137.42823364,28070.821957709995,53298.39196176 2025-12-06,20:59:28.000,340,11137568,7325,0,1765054767,13137.44844257,23919.095861609996,53298.27318072001 2025-12-06,20:59:29.000,340,11137631,7805,0,1765054768,13137.374343159994,25302.96696495,53298.29414208 2025-12-06,20:59:30.000,340,11137610,7365,0,1765054769,13137.414761019994,30838.472525699995,53298.1963224 2025-12-06,20:59:32.000,340,11137556,7525,0,1765054771,13137.40128839999,28993.52487819,53298.30112920001 2025-12-06,20:59:33.000,340,11137676,7325,0,1765054772,13137.40128839999,24380.553058799997,53298.23824512 2025-12-06,20:59:34.000,340,11137635,7885,0,1765054773,13137.347397919999,30377.332539359995,53298.2661936 2025-12-06,20:59:35.000,340,11137629,7965,0,1765054774,13137.333925299994,26225.775622379995,53298.22427088 2025-12-06,20:59:36.000,340,11137769,7845,0,1765054775,13137.367606849999,29454.99617364,53298.20330952001 2025-12-06,20:59:37.000,340,11137569,7805,0,1765054776,13137.313716369994,29916.248946060005,53298.21728376 2025-12-06,20:59:38.000,340,11137620,7325,0,1765054777,13137.42823364,29916.396977790006,53298.259206480005 2025-12-06,20:59:39.000,340,11137563,7645,0,1765054778,13137.354134229994,28993.67995905,53298.161386800006 2025-12-06,20:59:40.000,340,11137559,7845,0,1765054779,13137.42823364,29916.418125180004,53298.3360648 2025-12-06,20:59:41.000,340,11137665,7845,0,1765054780,13137.54275090999,30377.61450456,53298.23824512 2025-12-06,20:59:43.000,340,11137642,7525,0,1765054782,13137.637059249995,30377.76253629,53298.23824512 2025-12-06,20:59:44.000,340,11137658,7525,0,1765054783,13137.68421341999,28993.672909920002,53298.23824512 2025-12-06,20:59:45.000,340,11137775,7885,0,1765054784,13137.79199438,28532.455383149994,53298.35702616 2025-12-06,20:59:46.000,340,11137465,8045,0,1765054785,13137.79199438,27609.738364410005,53298.259206480005 2025-12-06,20:59:47.000,340,11137625,7805,0,1765054786,13137.879566409996,26225.803818900007,53298.210296640005 2025-12-06,20:59:48.000,340,11137622,7245,0,1765054787,13137.933456890001,29454.615520620006,53298.38497464 2025-12-06,20:59:49.000,340,11137539,7885,0,1765054788,13137.980611059997,32222.48461164,53298.329077680006 2025-12-06,20:59:50.000,340,11137523,7805,0,1765054789,13138.027765229992,27148.14723375,53298.36401328 2025-12-06,20:59:51.000,340,11137622,7205,0,1765054790,13137.987347369992,29915.776654350004,53298.308116320004 2025-12-06,20:59:52.000,340,11137686,7605,0,1765054791,13138.047974159992,31299.542020740002,53298.41991024001 2025-12-06,20:59:54.000,340,11137597,7765,0,1765054793,13138.000819989997,30376.860247649995,53298.377987520005 2025-12-06,20:59:55.000,340,11137752,7445,0,1765054794,13137.940193199996,32683.48361538,53298.30112920001 2025-12-06,20:59:56.000,340,11137561,7925,0,1765054795,13137.893039030001,25763.973017819997,53298.38497464 2025-12-06,20:59:57.000,340,11137600,7645,0,1765054796,13137.785258069991,29454.34765368,53298.32209056001 2025-12-06,20:59:58.000,340,11137609,8165,0,1765054797,13137.73136759,28070.518845119994,53298.31510344 2025-12-06,20:59:59.000,340,11137516,7165,0,1765054798,13137.63032294,27609.414104430005,53298.39894888001 2025-12-06,21:00:00.000,340,11137631,7925,0,1765054799,13137.58990508,29454.636668010004,53298.30112920001 2025-12-06,21:00:01.000,340,11137445,7805,0,1765054800,13137.495596739995,27609.505743119997,53298.2661936 2025-12-06,21:00:02.000,340,11137452,7445,0,1765054801,13137.44170625999,28532.187516210004,53298.3360648 2025-12-06,21:00:03.000,340,11137470,7365,0,1765054802,13137.367606849999,34529.270109360004,53298.25221936001 2025-12-06,21:00:05.000,340,11137582,7605,0,1765054804,13137.44170625999,31761.50675529,53298.20330952001 2025-12-06,21:00:06.000,340,11137570,7325,0,1765054805,13137.455178879994,29916.361732139994,53298.308116320004 2025-12-06,21:00:07.000,340,11137645,8205,0,1765054806,13137.596641389995,31761.65478702,53298.20330952001 2025-12-06,21:00:08.000,340,11137658,7365,0,1765054807,13137.56969615,28071.139168559996,53298.22427088 2025-12-06,21:00:09.000,340,11137602,7605,0,1765054808,13137.75157652,28993.722253829997,53298.22427088 2025-12-06,21:00:10.000,340,11137453,7805,0,1765054809,13137.953665820001,31299.943821149995,53298.21728376 2025-12-06,21:00:11.000,340,11137363,7765,0,1765054810,13138.041237849997,28993.348649940002,53298.32209056001 2025-12-06,21:00:12.000,340,11137444,7405,0,1765054811,13138.216381910002,26686.55610309,53298.37100040001 2025-12-06,21:00:13.000,340,11137491,7725,0,1765054812,13138.351108109993,33144.412127820004,53298.2661936 2025-12-06,21:00:14.000,340,11137530,7525,0,1765054813,13138.438680139989,26686.119057029995,53298.30112920001 2025-12-06,21:00:16.000,340,11137660,7645,0,1765054815,13138.64750575,26224.365796380007,53298.31510344 2025-12-06,21:00:17.000,340,11137714,7565,0,1765054816,13138.64750575,24840.269120879995,53298.35003904001 2025-12-06,21:00:18.000,340,11137679,7845,0,1765054817,13138.66771468,24840.19862958,53298.34305192 2025-12-06,21:00:19.000,340,11137490,7445,0,1765054818,13138.593615269994,33604.71326769001,53298.32209056001 2025-12-06,21:00:20.000,340,11137541,7845,0,1765054819,13138.519515859989,29914.472565300006,53298.34305192 2025-12-06,21:00:21.000,340,11137629,7725,0,1765054820,13138.425207519998,27146.73035862,53298.3360648 2025-12-06,21:00:22.000,340,11137675,7805,0,1765054821,13138.310690249993,32221.05363825,53298.39894888001 2025-12-06,21:00:23.000,340,11137556,7484,0,1765054822,13138.175964050002,32682.694112819998,53298.39196176 2025-12-06,21:00:24.000,340,11137588,7484,0,1765054823,13138.074919400002,30837.746465310003,53298.37100040001 2025-12-06,21:00:25.000,340,11137572,7365,0,1765054824,13138.007556299992,27608.99820576,53298.426897360005 2025-12-06,21:00:27.000,340,11137698,7605,0,1765054826,13137.778521759996,30377.163360239996,53298.35702616 2025-12-06,21:00:28.000,340,11137511,7965,0,1765054827,13137.72463127999,31299.823985940006,53298.31510344 2025-12-06,21:00:29.000,340,11137532,7484,0,1765054828,13137.77178545,28532.102926649997,53298.31510344 2025-12-06,21:00:30.000,340,11137592,7484,0,1765054829,13137.738103899996,27148.17543027,53298.20330952001 2025-12-06,21:00:31.000,340,11137589,8165,0,1765054830,13137.778521759996,24841.67189775,53298.35003904001 2025-12-06,21:00:32.000,340,11137599,8005,0,1765054831,13137.83241224,26225.500706310006,53298.35702616 2025-12-06,21:00:33.000,340,11137586,7445,0,1765054832,13137.899775339996,25302.713196270008,53298.29414208 2025-12-06,21:00:34.000,340,11137570,7685,0,1765054833,13138.000819989997,27609.16033575,53298.22427088 2025-12-06,21:00:35.000,340,11137627,7885,0,1765054834,13138.189436669993,32222.01231993,53298.3360648 2025-12-06,21:00:36.000,340,11137617,7845,0,1765054835,13138.337635489988,30376.578282450006,53298.34305192 2025-12-06,21:00:38.000,340,11137591,7845,0,1765054837,13138.634033129994,28531.09490106,53298.31510344 2025-12-06,21:00:39.000,340,11137589,7805,0,1765054838,13138.70139622999,32221.22281737,53298.405936 2025-12-06,21:00:40.000,340,11137370,7205,0,1765054839,13138.82264980999,27608.152310160003,53298.46882008001 2025-12-06,21:00:41.000,340,11137683,7845,0,1765054840,13138.96411231999,32220.954950429994,53298.2661936 2025-12-06,21:00:42.000,340,11137465,8125,0,1765054841,13138.94390338999,26224.1120277,53298.37100040001 2025-12-06,21:00:43.000,340,11137283,7725,0,1765054842,13139.01126649,27146.497737330006,53298.5107428 2025-12-06,21:00:44.000,340,11137428,7165,0,1765054843,13138.96411231999,32220.672985230005,53298.44087160001 2025-12-06,21:00:45.000,340,11137625,7925,0,1765054844,13138.977584939996,29453.050613760002,53298.53869128001 2025-12-06,21:00:46.000,340,11137465,7885,0,1765054845,13138.80244087999,33143.19262833,53298.34305192 2025-12-06,21:00:47.000,340,11137537,7965,0,1765054846,13138.76202301999,27607.736411489997,53298.41991024001 2025-12-06,21:00:49.000,340,11137596,7165,0,1765054848,13138.60708789,26685.237915780002,53298.41292312 2025-12-06,21:00:50.000,340,11137711,8165,0,1765054849,13138.512779549994,26224.055634660006,53298.39894888001 2025-12-06,21:00:51.000,340,11137663,7725,0,1765054850,13138.499306929989,34988.67600972,53298.32209056001 2025-12-06,21:00:52.000,340,11137641,7805,0,1765054851,13138.465625379999,29914.655842680004,53298.31510344 2025-12-06,21:00:53.000,340,11137586,7725,0,1765054852,13138.357844419988,29914.740432239996,53298.37100040001 2025-12-06,21:00:54.000,340,11137419,7845,0,1765054853,13138.452152759994,28992.150297839995,53298.50375568 2025-12-06,21:00:55.000,340,11137453,7645,0,1765054854,13138.452152759994,29914.726333979997,53298.38497464 2025-12-06,21:00:56.000,340,11137644,7365,0,1765054855,13138.425207519998,27608.370833189998,53298.51772992001 2025-12-06,21:00:57.000,340,11137487,8005,0,1765054856,13138.499306929989,29914.888463969997,53298.426897360005 2025-12-06,21:00:58.000,340,11137627,7765,0,1765054857,13138.566670029999,33143.9609835,53298.41991024001 2025-12-06,21:01:00.000,340,11137698,7245,0,1765054859,13138.70139622999,35450.690088179996,53298.35702616 2025-12-06,21:01:01.000,340,11137665,7805,0,1765054860,13138.68792361,28069.870325159995,53298.377987520005 2025-12-06,21:01:02.000,340,11137675,7885,0,1765054861,13138.7485504,32221.342652580002,53298.39196176 2025-12-06,21:01:03.000,340,11137552,7365,0,1765054862,13138.70139622999,28992.129150449997,53298.41292312 2025-12-06,21:01:04.000,340,11137543,7845,0,1765054863,13138.755286709995,34527.68405511,53298.43388448 2025-12-06,21:01:05.000,340,11137549,7965,0,1765054864,13138.714868849995,31298.526946020007,53298.31510344 2025-12-06,21:01:06.000,340,11137558,7525,0,1765054865,13138.7485504,30837.104994480003,53298.41991024001 2025-12-06,21:01:07.000,340,11137601,8205,0,1765054866,13138.76875933,29914.486663560005,53298.41991024001 2025-12-06,21:01:08.000,340,11137757,7765,0,1765054867,13138.68792361,29914.37387748,53298.377987520005 2025-12-06,21:01:09.000,340,11137644,7445,0,1765054868,13138.70813254,29453.135203319995,53298.41991024001 2025-12-06,21:01:11.000,340,11137727,7805,0,1765054870,13138.78896826,28530.47457762,53298.45484584 2025-12-06,21:01:12.000,340,11137782,7525,0,1765054871,13138.72834147,30375.50681469,53298.3360648 2025-12-06,21:01:13.000,340,11137652,7325,0,1765054872,13138.84285873999,26224.062683790005,53298.41991024001 2025-12-06,21:01:14.000,340,11137695,8005,0,1765054873,13138.84959505,31298.054654310006,53298.44087160001 2025-12-06,21:01:15.000,340,11137601,7805,0,1765054874,13138.91022184,29914.261091399996,53298.41292312 2025-12-06,21:01:16.000,340,11137675,7685,0,1765054875,13138.9506397,29914.275189659995,53298.36401328 2025-12-06,21:01:17.000,340,11137622,7405,0,1765054876,13138.9506397,29452.90963116,53298.46183296 2025-12-06,21:01:18.000,340,11137419,8445,0,1765054877,13139.044948039991,28069.144264770002,53298.405936 2025-12-06,21:01:19.000,340,11137717,7845,0,1765054878,13139.105574829991,28530.64375674,53298.51772992001 2025-12-06,21:01:20.000,340,11137493,7685,0,1765054879,13139.159465309996,29914.289287919994,53298.56663976001 2025-12-06,21:01:22.000,340,11137592,7325,0,1765054881,13139.226828409992,31298.43530733,53298.60856248001 2025-12-06,21:01:23.000,340,11137575,7805,0,1765054882,13139.327873059992,29453.374873740002,53298.51772992001 2025-12-06,21:01:24.000,340,11137756,7685,0,1765054883,13139.388499849993,31759.843160610006,53298.53170416 2025-12-06,21:01:25.000,340,11137577,7925,0,1765054884,13139.341345679997,25763.042532659994,53298.56663976001 2025-12-06,21:01:26.000,340,11137686,7525,0,1765054885,13139.415445090002,30837.28827186,53298.580614 2025-12-06,21:01:27.000,340,11137545,8085,0,1765054886,13139.415445090002,30375.908615099994,53298.61554960001 2025-12-06,21:01:28.000,340,11137715,7805,0,1765054887,13139.442390329998,30376.01435205,53298.475807200004 2025-12-06,21:01:29.000,340,11137645,7645,0,1765054888,13139.401972469997,27146.962979910008,53298.50375568 2025-12-06,21:01:30.000,340,11137660,7405,0,1765054889,13139.361554609997,25301.895497189995,53298.58760112001 2025-12-06,21:01:31.000,340,11137548,7365,0,1765054890,13139.381763539997,29453.41011939,53298.5107428 2025-12-06,21:01:33.000,340,11137697,7845,0,1765054892,13139.247037339992,25763.098925700004,53298.60157536 2025-12-06,21:01:34.000,340,11137740,7445,0,1765054893,13139.132520070001,25763.197613519995,53298.57362688 2025-12-06,21:01:35.000,340,11137710,7605,0,1765054894,13139.058420659996,32221.173473460003,53298.62253672 2025-12-06,21:01:36.000,340,11137493,8005,0,1765054895,13139.112311140001,27147.012323820003,53298.664459440006 2025-12-06,21:01:37.000,340,11137498,7685,0,1765054896,13139.078629589996,31759.91365191,53298.55266552 2025-12-06,21:01:38.000,340,11137600,7525,0,1765054897,13139.085365899991,30375.943860750005,53298.580614 2025-12-06,21:01:39.000,340,11137626,7565,0,1765054898,13139.132520070001,31759.829062350007,53298.55965264 2025-12-06,21:01:40.000,340,11137603,8005,0,1765054899,13139.213355790002,30837.31646838,53298.594588240005 2025-12-06,21:01:41.000,340,11137555,7765,0,1765054900,13139.287455199992,30375.894516839995,53298.664459440006 2025-12-06,21:01:42.000,340,11137619,7885,0,1765054901,13139.401972469997,34066.11407184,53298.63651096001 2025-12-06,21:01:44.000,340,11137685,7685,0,1765054903,13139.610798079993,30836.98515927,53298.61554960001 2025-12-06,21:01:45.000,340,11137631,7845,0,1765054904,13139.698370109989,29453.022417240005,53298.70638216001 2025-12-06,21:01:46.000,340,11137687,7845,0,1765054905,13139.88698679,31759.554146280003,53298.81817608 2025-12-06,21:01:47.000,340,11137677,7885,0,1765054906,13139.90045940999,30836.83007841,53298.811188960004 2025-12-06,21:01:48.000,340,11137654,7245,0,1765054907,13139.934140959995,28991.586367440003,53298.78324048001 2025-12-06,21:01:49.000,340,11137681,7925,0,1765054908,13139.86677786,27607.658871060004,53298.713369280005 2025-12-06,21:01:50.000,340,11137576,7365,0,1765054909,13139.934140959995,28530.439331970003,53298.82516320001 2025-12-06,21:01:51.000,340,11137536,7525,0,1765054910,13139.86004154999,27607.665920190004,53298.78324048001 2025-12-06,21:01:52.000,340,11137642,7605,0,1765054911,13139.752260589994,28991.734399170004,53298.76926624 2025-12-06,21:01:53.000,340,11137567,8005,0,1765054912,13139.631007009993,28991.76964482,53298.7902276 2025-12-06,21:01:55.000,340,11137684,7125,0,1765054914,13139.314400440002,31298.400061680004,53298.68542080001 2025-12-06,21:01:56.000,340,11137660,7484,0,1765054915,13139.273982580002,25301.66992503,53298.69240792 2025-12-06,21:01:57.000,340,11137513,7965,0,1765054916,13139.193146860001,28069.47557388,53298.77625336001 2025-12-06,21:01:58.000,340,11137684,7645,0,1765054917,13139.112311140001,31759.822013220008,53298.80420184001 2025-12-06,21:01:59.000,340,11137700,7525,0,1765054918,13139.092102210001,26224.45038594,53298.762279120005 2025-12-06,21:02:00.000,340,11137643,7925,0,1765054919,13139.152729000001,28069.5037704,53298.70638216001 2025-12-06,21:02:01.000,340,11137603,7765,0,1765054920,13139.139256379996,37756.60149378001,53298.73433064001 2025-12-06,21:02:02.000,340,11137674,7325,0,1765054921,13139.179674239997,23456.588344050004,53298.73433064001 2025-12-06,21:02:03.000,340,11137625,7845,0,1765054922,13139.199883169997,31298.357766899993,53298.7203564 2025-12-06,21:02:04.000,340,11137653,7765,0,1765054923,13139.267246269992,27607.954934520007,53298.69939504 2025-12-06,21:02:06.000,340,11137559,7885,0,1765054925,13139.388499849993,28991.734399170004,53298.70638216001 2025-12-06,21:02:07.000,340,11137408,7365,0,1765054926,13139.415445090002,29453.043564630003,53298.762279120005 2025-12-06,21:02:08.000,340,11137626,7484,0,1765054927,13139.408708779993,29914.155354450006,53298.67144656 2025-12-06,21:02:09.000,340,11137645,7965,0,1765054928,13139.482808189998,29452.90258203,53298.811188960004 2025-12-06,21:02:10.000,340,11137585,7805,0,1765054929,13139.455862950002,27607.658871060004,53298.762279120005 2025-12-06,21:02:11.000,340,11137675,8005,0,1765054930,13139.476071880003,26223.837111629997,53298.75529200001 2025-12-06,21:02:12.000,340,11137610,7525,0,1765054931,13139.415445090002,30375.436323390008,53298.713369280005 2025-12-06,21:02:13.000,340,11137577,7845,0,1765054932,13139.455862950002,27607.750509749996,53298.74830488 2025-12-06,21:02:14.000,340,11137596,7405,0,1765054933,13139.428917709993,25301.134191150006,53298.74131776 2025-12-06,21:02:15.000,340,11137710,7405,0,1765054934,13139.442390329998,31297.885475190007,53298.7902276 2025-12-06,21:02:17.000,340,11137695,8005,0,1765054936,13139.368290919992,28068.798857400005,53298.8600988 2025-12-06,21:02:18.000,340,11137678,7325,0,1765054937,13139.341345679997,27607.468544550007,53298.67843368 2025-12-06,21:02:19.000,340,11137645,7845,0,1765054938,13139.307664129992,31297.80793476,53298.79721472 2025-12-06,21:02:20.000,340,11137613,7845,0,1765054939,13139.240301029997,30375.274193399993,53298.81817608 2025-12-06,21:02:21.000,340,11137648,7605,0,1765054940,13139.179674239997,26684.94185232,53298.79721472 2025-12-06,21:02:22.000,340,11137537,7925,0,1765054941,13139.125783759991,32220.41216742,53298.80420184001 2025-12-06,21:02:23.000,340,11137733,7725,0,1765054942,13139.038211729996,23917.15030173,53298.80420184001 2025-12-06,21:02:24.000,340,11137656,7484,0,1765054943,13138.91022184,28530.108022860004,53298.65747232001 2025-12-06,21:02:25.000,340,11137607,8165,0,1765054944,13138.916958149995,25301.091896369995,53298.762279120005 2025-12-06,21:02:26.000,340,11137716,7245,0,1765054945,13138.735077779995,30836.597457120006,53298.713369280005 2025-12-06,21:02:28.000,340,11137549,7685,0,1765054947,13138.66771468,29452.92372942,53298.72734352 2025-12-06,21:02:29.000,340,11137596,7365,0,1765054948,13138.66771468,30375.66189555,53298.580614 2025-12-06,21:02:30.000,340,11137593,8125,0,1765054949,13138.755286709995,27607.891492349998,53298.60856248001 2025-12-06,21:02:31.000,340,11137668,7325,0,1765054950,13138.78896826,32220.771673049996,53298.63651096001 2025-12-06,21:02:32.000,340,11137683,7965,0,1765054951,13138.86980398,30836.907618840007,53298.68542080001 2025-12-06,21:02:33.000,340,11137642,7565,0,1765054952,13139.03147542,30375.753534239993,53298.67144656 2025-12-06,21:02:34.000,340,11137587,8045,0,1765054953,13139.152729000001,28991.847185249993,53298.643498080004 2025-12-06,21:02:35.000,340,11137680,7445,0,1765054954,13139.395236160002,29453.05766289,53298.62952384 2025-12-06,21:02:36.000,340,11137753,7925,0,1765054955,13139.536698669988,28069.207706939997,53298.643498080004 2025-12-06,21:02:37.000,340,11137714,7245,0,1765054956,13139.624270699998,33604.621629,53298.62253672 2025-12-06,21:02:39.000,340,11137674,7445,0,1765054958,13139.75899689999,26223.79481685,53298.67144656 2025-12-06,21:02:40.000,340,11137580,7605,0,1765054959,13139.792678449994,24839.782730909996,53298.75529200001 2025-12-06,21:02:41.000,340,11137676,7605,0,1765054960,13139.705106419999,25762.365816179998,53298.713369280005 2025-12-06,21:02:42.000,340,11137629,8085,0,1765054961,13139.772469519994,32681.495760720005,53298.73433064001 2025-12-06,21:02:43.000,340,11137742,7365,0,1765054962,13139.637743319989,27607.22887413,53298.70638216001 2025-12-06,21:02:44.000,340,11137688,7565,0,1765054963,13139.529962359993,29913.676013610006,53298.69240792 2025-12-06,21:02:45.000,340,11137456,7325,0,1765054964,13139.435654020002,30374.766656039996,53298.79721472 2025-12-06,21:02:46.000,340,11137624,7685,0,1765054965,13139.348081989992,31758.532022429994,53298.77625336001 2025-12-06,21:02:47.000,340,11137683,8205,0,1765054966,13139.233564720002,24377.902585920005,53298.69939504 2025-12-06,21:02:48.000,340,11137637,7645,0,1765054967,13139.193146860001,31758.327597659998,53298.73433064001 2025-12-06,21:02:50.000,340,11137640,7525,0,1765054969,13139.179674239997,28990.402113599994,53298.643498080004 2025-12-06,21:02:51.000,340,11137591,7805,0,1765054970,13139.166201619992,28528.959014670007,53298.65747232001 2025-12-06,21:02:52.000,340,11137812,7725,0,1765054971,13139.294191510002,32219.12922576,53298.72734352 2025-12-06,21:02:53.000,340,11137632,7525,0,1765054972,13139.368290919992,34064.217855869996,53298.7203564 2025-12-06,21:02:54.000,340,11137641,8005,0,1765054973,13139.503017119998,34525.45653003,53298.65747232001 2025-12-06,21:02:55.000,340,11137484,7325,0,1765054974,13139.590589149993,31757.749569000007,53298.73433064001 2025-12-06,21:02:56.000,340,11137709,7765,0,1765054975,13139.664688559998,28990.275229260005,53298.65747232001 2025-12-06,21:02:57.000,340,11137570,7445,0,1765054976,13139.772469519994,33603.22590126,53298.74830488 2025-12-06,21:02:58.000,340,11137685,7805,0,1765054977,13139.752260589994,29451.718328190007,53298.78324048001 2025-12-06,21:02:59.000,340,11137671,7805,0,1765054978,13139.83983261999,28529.318520300003,53298.643498080004 2025-12-06,21:03:01.000,340,11137563,7484,0,1765054980,13139.792678449994,28529.762615490006,53298.78324048001 2025-12-06,21:03:02.000,340,11137830,7525,0,1765054981,13139.77920582999,32220.038563530004,53298.70638216001 2025-12-06,21:03:03.000,340,11137679,7965,0,1765054982,13139.705106419999,27146.201673870004,53298.69939504 2025-12-06,21:03:04.000,340,11137734,7365,0,1765054983,13139.631007009993,30375.436323390008,53298.72734352 2025-12-06,21:03:05.000,340,11137683,8165,0,1765054984,13139.570380219993,28991.565220050004,53298.72734352 2025-12-06,21:03:06.000,340,11137572,7445,0,1765054985,13139.529962359993,28530.234907200007,53298.643498080004 2025-12-06,21:03:07.000,340,11137720,7685,0,1765054986,13139.556907599988,27607.750509749996,53298.68542080001 2025-12-06,21:03:08.000,340,11137729,7885,0,1765054987,13139.516489739988,26685.181522740007,53298.6504852 2025-12-06,21:03:09.000,340,11137677,8085,0,1765054988,13139.523226049998,28068.876397829998,53298.60157536 2025-12-06,21:03:10.000,340,11137677,7685,0,1765054989,13139.496280810003,33604.23392685001,53298.63651096001 2025-12-06,21:03:12.000,340,11137683,8045,0,1765054991,13139.678161179989,33142.40312577,53298.74830488 2025-12-06,21:03:13.000,340,11137731,7925,0,1765054992,13139.792678449994,28990.550145329995,53298.60856248001 2025-12-06,21:03:14.000,340,11137674,7245,0,1765054993,13139.82636,28067.635750949994,53298.74131776 2025-12-06,21:03:15.000,340,11137529,7605,0,1765054994,13139.88698679,27144.876437429994,53298.762279120005 2025-12-06,21:03:16.000,340,11137599,7765,0,1765054995,13140.04865823,26683.391043719996,53298.76926624 2025-12-06,21:03:17.000,340,11137623,7925,0,1765054996,13140.136230259996,24837.99225189,53298.78324048001 2025-12-06,21:03:18.000,340,11137706,7484,0,1765054997,13140.14970288,26221.89860088,53298.643498080004 2025-12-06,21:03:19.000,340,11137641,8005,0,1765054998,13140.196857049996,31295.925817049996,53298.61554960001 2025-12-06,21:03:20.000,340,11137557,8085,0,1765054999,13140.277692769996,32679.585446490004,53298.68542080001 2025-12-06,21:03:21.000,340,11137714,7565,0,1765055000,13140.365264799992,28528.099020809997,53298.69939504 2025-12-06,21:03:23.000,340,11137520,7525,0,1765055002,13140.385473729992,28067.022476640006,53298.762279120005 2025-12-06,21:03:24.000,340,11137605,7965,0,1765055003,13140.526936239992,30373.631746109997,53298.811188960004 2025-12-06,21:03:25.000,340,11137600,7165,0,1765055004,13140.513463620002,28528.578361649998,53298.78324048001 2025-12-06,21:03:26.000,340,11137631,7765,0,1765055005,13140.540408859997,27144.897584820006,53298.74830488 2025-12-06,21:03:27.000,340,11137556,7565,0,1765055006,13140.513463620002,31757.911698990007,53298.7902276 2025-12-06,21:03:28.000,340,11137559,8005,0,1765055007,13140.560617789997,29912.893560180004,53298.713369280005 2025-12-06,21:03:29.000,340,11137698,7445,0,1765055008,13140.452836830002,31296.743516129995,53298.76926624 2025-12-06,21:03:30.000,340,11137652,7605,0,1765055009,13140.459573139997,33603.32458908,53298.811188960004 2025-12-06,21:03:31.000,340,11137614,7285,0,1765055010,13140.452836830002,35448.27223659,53298.74131776 2025-12-06,21:03:32.000,340,11137619,8165,0,1765055011,13140.378737419996,29451.725377320006,53298.86708592 2025-12-06,21:03:34.000,340,11137668,7484,0,1765055013,13140.338319559996,30835.38500676,53298.762279120005 2025-12-06,21:03:35.000,340,11137467,7965,0,1765055014,13140.324846939991,30374.125185209996,53298.79721472 2025-12-06,21:03:36.000,340,11137554,7165,0,1765055015,13140.425891589992,32219.072832720005,53298.80420184001 2025-12-06,21:03:37.000,340,11137691,8165,0,1765055016,13140.459573139997,27606.10101333,53298.85311168001 2025-12-06,21:03:38.000,340,11137598,7285,0,1765055017,13140.574090410002,30835.011402870005,53298.7902276 2025-12-06,21:03:39.000,340,11137654,7685,0,1765055018,13140.708816609993,30834.90566592,53298.86708592 2025-12-06,21:03:40.000,340,11137571,8005,0,1765055019,13140.762707089998,34525.054729619995,53298.881060160005 2025-12-06,21:03:41.000,340,11137669,7885,0,1765055020,13140.830070189993,30834.701241150004,53298.929970000005 2025-12-06,21:03:42.000,340,11137569,8045,0,1765055021,13140.931114839994,28528.141315589994,53298.88804728 2025-12-06,21:03:43.000,340,11137666,7245,0,1765055022,13140.951323769994,28066.93083795,53298.91599576 2025-12-06,21:03:45.000,340,11137643,7845,0,1765055024,13140.789652329993,33140.85231717001,53298.90900864 2025-12-06,21:03:46.000,340,11137710,7525,0,1765055025,13140.702080299998,28066.76165883,53298.8950344 2025-12-06,21:03:47.000,340,11137655,8045,0,1765055026,13140.621244579997,28527.943939949997,53299.02080256001 2025-12-06,21:03:48.000,340,11137622,7365,0,1765055027,13140.553881480002,26682.939899400008,53298.92298288001 2025-12-06,21:03:49.000,340,11137690,7325,0,1765055028,13140.459573139997,30834.510914640006,53298.94394424001 2025-12-06,21:03:50.000,340,11137752,7445,0,1765055029,13140.351792180001,32218.396116239994,53298.88804728 2025-12-06,21:03:51.000,340,11137627,8085,0,1765055030,13140.372001110001,33140.96510325,53298.92298288001 2025-12-06,21:03:52.000,340,11137506,7525,0,1765055031,13140.304638009991,25760.624681069996,53298.811188960004 2025-12-06,21:03:53.000,340,11137530,7484,0,1765055032,13140.378737419996,36370.136310600006,53298.90900864 2025-12-06,21:03:54.000,340,11137782,7525,0,1765055033,13140.419155279997,33141.183626280006,53298.91599576 2025-12-06,21:03:56.000,340,11137702,7325,0,1765055035,13140.580826719997,31296.102045299995,53298.84612456 2025-12-06,21:03:57.000,340,11137632,7445,0,1765055036,13140.627980889993,29912.252089350004,53298.92298288001 2025-12-06,21:03:58.000,340,11137427,7765,0,1765055037,13140.722289229998,33141.141331499995,53298.881060160005 2025-12-06,21:03:59.000,340,11137530,7405,0,1765055038,13140.702080299998,27144.615619620003,53298.97189272001 2025-12-06,21:04:00.000,340,11137548,7325,0,1765055039,13140.715552919988,26683.292355900005,53299.00682832 2025-12-06,21:04:01.000,340,11137474,7525,0,1765055040,13140.729025539993,30834.75058506,53298.91599576 2025-12-06,21:04:02.000,340,11137616,7685,0,1765055041,13140.607771959993,29912.188647179995,53298.95791848 2025-12-06,21:04:03.000,340,11137613,7805,0,1765055042,13140.567354099992,27605.93888334,53298.978879840004 2025-12-06,21:04:04.000,340,11137617,7925,0,1765055043,13140.473045760002,30373.723384800003,53298.94394424001 2025-12-06,21:04:05.000,340,11137610,7445,0,1765055044,13140.25074753,29451.29538039,53298.9649056 2025-12-06,21:04:07.000,340,11137646,7365,0,1765055046,13139.994767749995,34064.224904999995,53298.98586696 2025-12-06,21:04:08.000,340,11137603,7885,0,1765055047,13139.934140959995,33603.23295039,53299.02080256001 2025-12-06,21:04:09.000,340,11137706,7365,0,1765055048,13139.79941475999,30835.483694580005,53298.93695712 2025-12-06,21:04:10.000,340,11137768,7325,0,1765055049,13139.725315349999,29451.915703830004,53298.86708592 2025-12-06,21:04:11.000,340,11137677,7645,0,1765055050,13139.644479629998,34987.350773280006,53298.90202152001 2025-12-06,21:04:12.000,340,11137742,7765,0,1765055051,13139.543434979998,29452.007342519995,53298.88804728 2025-12-06,21:04:13.000,340,11137684,7565,0,1765055052,13139.523226049998,30835.69516848,53298.75529200001 2025-12-06,21:04:14.000,340,11137687,7725,0,1765055053,13139.422181399997,27606.608550689998,53298.72734352 2025-12-06,21:04:15.000,340,11137669,7445,0,1765055054,13139.348081989992,31296.821056560002,53298.8600988 2025-12-06,21:04:16.000,340,11137561,7725,0,1765055055,13139.321136749997,30374.24502042,53298.77625336001 2025-12-06,21:04:18.000,340,11137660,7165,0,1765055057,13139.321136749997,28529.078849879996,53298.70638216001 2025-12-06,21:04:19.000,340,11137476,7525,0,1765055058,13139.294191510002,29451.506854289997,53298.76926624 2025-12-06,21:04:20.000,340,11137685,8045,0,1765055059,13139.375027230002,26683.757598480006,53298.76926624 2025-12-06,21:04:21.000,340,11137563,7965,0,1765055060,13139.449126639993,28990.091951880007,53298.713369280005 2025-12-06,21:04:22.000,340,11137499,8045,0,1765055061,13139.536698669988,33602.73951129,53298.643498080004 2025-12-06,21:04:23.000,340,11137724,7365,0,1765055062,13139.604061769998,31757.566291619994,53298.664459440006 2025-12-06,21:04:24.000,340,11137649,8045,0,1765055063,13139.698370109989,36370.44647232001,53298.580614 2025-12-06,21:04:25.000,340,11137549,7765,0,1765055064,13139.77920582999,27144.693160049996,53298.65747232001 2025-12-06,21:04:26.000,340,11137593,7605,0,1765055065,13139.873514169994,30373.631746109997,53298.7203564 2025-12-06,21:04:27.000,340,11137699,7845,0,1765055066,13139.92740465,33602.62672520999,53298.56663976001 2025-12-06,21:04:29.000,340,11137564,7245,0,1765055068,13139.92066833999,27144.735454830006,53298.62952384 2025-12-06,21:04:30.000,340,11137558,7285,0,1765055069,13139.88025047999,30373.688139150006,53298.594588240005 2025-12-06,21:04:31.000,340,11137697,7845,0,1765055070,13139.84656893,26683.48973154,53298.58760112001 2025-12-06,21:04:32.000,340,11137724,7325,0,1765055071,13139.705106419999,34525.61161089,53298.6504852 2025-12-06,21:04:33.000,340,11137555,7805,0,1765055072,13139.624270699998,29912.79487236,53298.63651096001 2025-12-06,21:04:34.000,340,11137621,7845,0,1765055073,13139.529962359993,33142.001325360005,53298.65747232001 2025-12-06,21:04:35.000,340,11137594,7165,0,1765055074,13139.415445090002,29451.901605570005,53298.60856248001 2025-12-06,21:04:36.000,340,11137534,7525,0,1765055075,13139.307664129992,32680.868388150004,53298.643498080004 2025-12-06,21:04:37.000,340,11137685,8245,0,1765055076,13139.240301029997,29452.021440779994,53298.52471704 2025-12-06,21:04:38.000,340,11137717,7725,0,1765055077,13139.226828409992,28990.83211053,53298.46882008001 2025-12-06,21:04:40.000,340,11137539,7685,0,1765055079,13139.092102210001,29913.386999280003,53298.46183296 2025-12-06,21:04:41.000,340,11137765,7885,0,1765055080,13139.105574829991,29913.344704500007,53298.44785872001 2025-12-06,21:04:42.000,340,11137644,7445,0,1765055081,13139.193146860001,32680.974125099994,53298.36401328 2025-12-06,21:04:43.000,340,11137598,7405,0,1765055082,13139.172937930001,29452.028489909993,53298.35702616 2025-12-06,21:04:44.000,340,11137718,7605,0,1765055083,13139.240301029997,31297.025481329998,53298.44087160001 2025-12-06,21:04:45.000,340,11137600,7405,0,1765055084,13139.287455199992,27145.348729139994,53298.405936 2025-12-06,21:04:46.000,340,11137582,7484,0,1765055085,13139.401972469997,33603.18360648,53298.308116320004 2025-12-06,21:04:47.000,340,11137726,7645,0,1765055086,13139.469335569993,30835.427301539996,53298.41292312 2025-12-06,21:04:48.000,340,11137600,7484,0,1765055087,13139.455862950002,28528.895572499998,53298.35003904001 2025-12-06,21:04:49.000,340,11137743,7885,0,1765055088,13139.556907599988,26683.701205439997,53298.35702616 2025-12-06,21:04:51.000,340,11137543,7685,0,1765055090,13139.610798079993,30835.159434600006,53298.39196176 2025-12-06,21:04:52.000,340,11137542,7565,0,1765055091,13139.698370109989,34525.371940469995,53298.44087160001 2025-12-06,21:04:53.000,340,11137661,7845,0,1765055092,13139.785942139999,28990.120148400005,53298.3360648 2025-12-06,21:04:54.000,340,11137622,7445,0,1765055093,13139.853305239994,29912.752577580002,53298.34305192 2025-12-06,21:04:55.000,340,11137727,7685,0,1765055094,13139.88698679,27145.087911330003,53298.377987520005 2025-12-06,21:04:56.000,340,11137710,7165,0,1765055095,13140.00824037,33141.92378493,53298.31510344 2025-12-06,21:04:57.000,340,11137636,7525,0,1765055096,13140.095812399995,30374.08993956,53298.35003904001 2025-12-06,21:04:58.000,340,11137677,7965,0,1765055097,13140.055394539995,26683.954974120003,53298.37100040001 2025-12-06,21:04:59.000,340,11137544,7165,0,1765055098,13140.075603469995,28067.854273980003,53298.41292312 2025-12-06,21:05:00.000,340,11137702,7405,0,1765055099,13140.06886716,28529.04360423,53298.426897360005 2025-12-06,21:05:02.000,340,11137716,7525,0,1765055101,13139.88025047999,31296.644828310004,53298.35702616 2025-12-06,21:05:03.000,340,11137619,7765,0,1765055102,13139.752260589994,30373.9348587,53298.39894888001 2025-12-06,21:05:04.000,340,11137650,7325,0,1765055103,13139.644479629998,28990.01441145,53298.45484584 2025-12-06,21:05:05.000,340,11137650,7525,0,1765055104,13139.543434979998,30835.095992429997,53298.35003904001 2025-12-06,21:05:06.000,340,11137714,7365,0,1765055105,13139.503017119998,29912.357826299994,53298.39894888001 2025-12-06,21:05:07.000,340,11137524,7685,0,1765055106,13139.361554609997,29450.964071280003,53298.29414208 2025-12-06,21:05:08.000,340,11137669,8045,0,1765055107,13139.408708779993,27144.418243980006,53298.25221936001 2025-12-06,21:05:09.000,340,11137726,7484,0,1765055108,13139.341345679997,31295.946964439994,53298.259206480005 2025-12-06,21:05:10.000,340,11137681,7925,0,1765055109,13139.395236160002,32679.832166039996,53298.31510344 2025-12-06,21:05:11.000,340,11137656,7365,0,1765055110,13139.375027230002,31295.911718789997,53298.39196176 2025-12-06,21:05:13.000,340,11137669,7685,0,1765055112,13139.678161179989,27144.390047459994,53298.308116320004 2025-12-06,21:05:14.000,340,11137629,7805,0,1765055113,13139.81962368999,29912.266187610003,53298.28715496 2025-12-06,21:05:15.000,340,11137603,7965,0,1765055114,13139.994767749995,26683.20071721,53298.22427088 2025-12-06,21:05:16.000,340,11137667,7885,0,1765055115,13140.075603469995,28528.648852950006,53298.20330952001 2025-12-06,21:05:17.000,340,11137548,7365,0,1765055116,13140.14296656999,25299.780758189998,53298.27318072001 2025-12-06,21:05:18.000,340,11137578,7405,0,1765055117,13140.27095646,30374.06879217,53298.30112920001 2025-12-06,21:05:19.000,340,11137567,7805,0,1765055118,13140.19012074,27606.495764609994,53298.36401328 2025-12-06,21:05:20.000,340,11137643,7765,0,1765055119,13140.176648119996,31758.109074630003,53298.37100040001 2025-12-06,21:05:21.000,340,11137696,7525,0,1765055120,13140.12275763999,26222.82203691,53298.28016784001 2025-12-06,21:05:22.000,340,11137689,7885,0,1765055121,13139.94761358,30835.85729847,53298.27318072001 2025-12-06,21:05:24.000,340,11137642,7365,0,1765055123,13139.604061769998,29913.443392319998,53298.3360648 2025-12-06,21:05:25.000,340,11137723,7685,0,1765055124,13139.428917709993,28991.015387909996,53298.37100040001 2025-12-06,21:05:26.000,340,11137675,7645,0,1765055125,13139.220092099997,33603.881470349996,53298.35702616 2025-12-06,21:05:27.000,340,11137592,7365,0,1765055126,13139.038211729996,30374.992228200004,53298.3360648 2025-12-06,21:05:28.000,340,11137561,7845,0,1765055127,13138.836122429995,31759.004314139995,53298.16837392 2025-12-06,21:05:29.000,340,11137604,7165,0,1765055128,13138.70139622999,30375.083866889996,53298.23824512 2025-12-06,21:05:30.000,340,11137618,7525,0,1765055129,13138.64750575,27146.152329959994,53298.210296640005 2025-12-06,21:05:31.000,340,11137592,7484,0,1765055130,13138.62056050999,26684.892508410005,53298.20330952001 2025-12-06,21:05:32.000,340,11137730,7565,0,1765055131,13138.78223194999,29452.698157260005,53298.161386800006 2025-12-06,21:05:33.000,340,11137600,7405,0,1765055132,13138.78896826,30836.562211469995,53298.22427088 2025-12-06,21:05:35.000,340,11137588,7365,0,1765055134,13139.186410549992,29452.550125530004,53298.02863152 2025-12-06,21:05:36.000,340,11137670,7445,0,1765055135,13139.482808189998,30836.245000619994,53298.14741256 2025-12-06,21:05:37.000,340,11137615,8005,0,1765055136,13139.556907599988,24839.303390069996,53298.11247696001 2025-12-06,21:05:38.000,340,11137661,7885,0,1765055137,13139.684897489999,31758.517924169995,53298.13343832001 2025-12-06,21:05:39.000,340,11137616,7525,0,1765055138,13139.738787969989,26222.807938650003,53298.03561864001 2025-12-06,21:05:40.000,340,11137610,7405,0,1765055139,13139.833096309994,30374.167479990007,53298.22427088 2025-12-06,21:05:41.000,340,11137644,7405,0,1765055140,13139.82636,32680.43839122,53298.042605760005 2025-12-06,21:05:42.000,340,11137690,7685,0,1765055141,13139.893723099995,29912.60454585,53298.11247696001 2025-12-06,21:05:43.000,340,11137695,7965,0,1765055142,13139.75899689999,27606.185602890007,53298.10548984001 2025-12-06,21:05:44.000,340,11137587,7765,0,1765055143,13139.691633799994,27145.045616550007,53298.11946408 2025-12-06,21:05:46.000,340,11137485,7725,0,1765055145,13139.489544499993,29451.61964037,53298.0216444 2025-12-06,21:05:47.000,340,11137617,8045,0,1765055146,13139.476071880003,35909.94795681001,53298.28016784001 2025-12-06,21:05:48.000,340,11137508,7365,0,1765055147,13139.334609370002,32219.679057899993,53298.05658 2025-12-06,21:05:49.000,340,11137554,7525,0,1765055148,13139.280718889997,28990.95899487,53298.042605760005 2025-12-06,21:05:50.000,340,11137596,7325,0,1765055149,13139.233564720002,28991.177517899996,53298.05658 2025-12-06,21:05:51.000,340,11137656,7484,0,1765055150,13139.280718889997,29914.162403580005,53298.11247696001 2025-12-06,21:05:52.000,340,11137676,7605,0,1765055151,13139.280718889997,26224.048585530007,53298.05658 2025-12-06,21:05:53.000,340,11137751,7965,0,1765055152,13139.354818300002,28069.48262301,53298.01465728001 2025-12-06,21:05:54.000,340,11137520,7405,0,1765055153,13139.503017119998,31759.92070104,53298.00767016 2025-12-06,21:05:55.000,340,11137662,7605,0,1765055154,13139.644479629998,30837.513844019995,53298.00767016 2025-12-06,21:05:57.000,340,11137531,8005,0,1765055156,13139.994767749995,26685.90758313,53298.07055424 2025-12-06,21:05:58.000,340,11137809,7885,0,1765055157,13140.18338442999,31298.823009479995,53298.07754136 2025-12-06,21:05:59.000,340,11137530,7365,0,1765055158,13140.432627900002,36372.822029129995,53298.1264512 2025-12-06,21:06:00.000,340,11137642,7405,0,1765055159,13140.587563029992,29914.817972670004,53298.140425440004 2025-12-06,21:06:01.000,340,11137657,7885,0,1765055160,13140.735761849988,31298.548093410005,53298.15439968001 2025-12-06,21:06:02.000,340,11137636,7645,0,1765055161,13140.951323769994,31298.407110810003,53298.161386800006 2025-12-06,21:06:03.000,340,11137584,7565,0,1765055162,13141.133204139995,31298.061703440006,53298.22427088 2025-12-06,21:06:04.000,340,11137559,8005,0,1765055163,13141.32855713,33143.05164573,53298.13343832001 2025-12-06,21:06:05.000,340,11137416,7365,0,1765055164,13141.49022857,30836.273197140006,53298.18234816001 2025-12-06,21:06:06.000,340,11137404,7645,0,1765055165,13141.678845249997,30836.209754969997,53298.28016784001 2025-12-06,21:06:08.000,340,11137598,7484,0,1765055167,13141.847252999993,26223.230886449994,53298.22427088 2025-12-06,21:06:09.000,340,11137705,7965,0,1765055168,13141.887670859993,28529.769664620006,53298.27318072001 2025-12-06,21:06:10.000,340,11137542,7405,0,1765055169,13141.867461929993,33142.741484009995,53298.30112920001 2025-12-06,21:06:11.000,340,11137642,7405,0,1765055170,13141.860725619998,28530.15736677,53298.29414208 2025-12-06,21:06:12.000,340,11137653,8165,0,1765055171,13141.820307759997,28991.685055259994,53298.31510344 2025-12-06,21:06:13.000,340,11137682,7484,0,1765055172,13141.712526800002,27608.03952408,53298.36401328 2025-12-06,21:06:14.000,340,11137539,8165,0,1765055173,13141.725999419992,28069.715244299994,53298.329077680006 2025-12-06,21:06:15.000,340,11137681,7885,0,1765055174,13141.645163699992,26224.838088090008,53298.30112920001 2025-12-06,21:06:16.000,340,11137692,7445,0,1765055175,13141.672108940002,28070.208683400007,53298.39894888001 2025-12-06,21:06:17.000,340,11137608,7685,0,1765055176,13141.678845249997,33144.5954052,53298.377987520005 2025-12-06,21:06:19.000,340,11137583,7885,0,1765055178,13141.880934549998,26225.303330669994,53298.426897360005 2025-12-06,21:06:20.000,340,11137657,7845,0,1765055179,13141.988715509993,26225.317428930008,53298.50375568 2025-12-06,21:06:21.000,340,11137652,7565,0,1765055180,13142.211013739994,30376.853198519995,53298.50375568 2025-12-06,21:06:22.000,340,11137662,7765,0,1765055181,13142.433311969995,28531.454406689998,53298.50375568 2025-12-06,21:06:23.000,340,11137630,7525,0,1765055182,13142.716236989996,29453.73437937,53298.58760112001 2025-12-06,21:06:24.000,340,11137636,7725,0,1765055183,13142.985689389992,29453.438315909996,53298.60157536 2025-12-06,21:06:25.000,340,11137691,8165,0,1765055184,13143.241669169998,29914.261091399996,53298.69240792 2025-12-06,21:06:26.000,340,11137555,7845,0,1765055185,13143.490912639994,26684.829066239996,53298.77625336001 2025-12-06,21:06:27.000,340,11137735,7845,0,1765055186,13143.70647456,24839.310439199995,53298.82516320001 2025-12-06,21:06:28.000,340,11137744,7365,0,1765055187,13143.80078289999,28990.437359250005,53298.832150320006 2025-12-06,21:06:30.000,340,11137711,7845,0,1765055189,13143.84793707,28990.042607969997,53298.881060160005 2025-12-06,21:06:31.000,340,11137719,7484,0,1765055190,13143.76710135,28989.943920150006,53298.88804728 2025-12-06,21:06:32.000,340,11137619,7645,0,1765055191,13143.69973824999,28990.106050140006,53298.97189272001 2025-12-06,21:06:33.000,340,11137583,8005,0,1765055192,13143.54480312,29912.907658440003,53298.95791848 2025-12-06,21:06:34.000,340,11137671,7805,0,1765055193,13143.376395369989,28990.726373579993,53298.95093136001 2025-12-06,21:06:35.000,340,11137652,7005,0,1765055194,13143.187778689993,27607.186579350004,53298.92298288001 2025-12-06,21:06:36.000,340,11137609,7645,0,1765055195,13142.999162009997,30836.766636240005,53298.90202152001 2025-12-06,21:06:37.000,340,11137704,7725,0,1765055196,13142.817281639997,30375.908615099994,53298.978879840004 2025-12-06,21:06:38.000,340,11137754,7445,0,1765055197,13142.736445919996,30837.61253184,53298.87407304001 2025-12-06,21:06:39.000,340,11137654,7645,0,1765055198,13142.64887389,34528.247985509995,53298.9649056 2025-12-06,21:06:41.000,340,11137686,7405,0,1765055200,13142.68929175,28531.651782329995,53299.02778968 2025-12-06,21:06:42.000,340,11137610,7365,0,1765055201,13142.857699499997,28993.03848822,53298.91599576 2025-12-06,21:06:43.000,340,11137596,7525,0,1765055202,13142.985689389992,30838.049577900005,53299.04176392001 2025-12-06,21:06:44.000,340,11137563,7805,0,1765055203,13143.133888210003,32221.70215821,53299.01381544 2025-12-06,21:06:45.000,340,11137596,7365,0,1765055204,13143.335977509989,30376.296317250002,53299.097660880005 2025-12-06,21:06:46.000,340,11137584,7405,0,1765055205,13143.571748359995,32221.138227810006,53299.0347768 2025-12-06,21:06:47.000,340,11137769,8045,0,1765055206,13143.834464449996,31759.497753239993,53299.06971240001 2025-12-06,21:06:48.000,340,11137685,7645,0,1765055207,13143.975926959996,31298.033506919994,53299.1745192 2025-12-06,21:06:49.000,340,11137653,7725,0,1765055208,13144.063498989992,22533.258050999997,53299.167532080006 2025-12-06,21:06:50.000,340,11137690,7445,0,1765055209,13144.178016259997,31297.575313470006,53299.29330024 2025-12-06,21:06:52.000,340,11137606,7484,0,1765055211,13144.225170429992,29452.331602499995,53299.20246768 2025-12-06,21:06:53.000,340,11137626,7325,0,1765055212,13144.137598399997,29452.247012940003,53299.265351760005 2025-12-06,21:06:54.000,340,11137670,7484,0,1765055213,13144.103916849992,29452.232914680004,53299.25836464001 2025-12-06,21:06:55.000,340,11137650,7645,0,1765055214,13143.982663269991,27146.046593010004,53299.25137752 2025-12-06,21:06:56.000,340,11137579,7845,0,1765055215,13143.895091239996,26684.63873973,53299.32823584001 2025-12-06,21:06:57.000,340,11137689,8005,0,1765055216,13143.814255519996,29452.472585099997,53299.27233888 2025-12-06,21:06:58.000,340,11137618,7405,0,1765055217,13143.753628729995,33142.84722096,53299.29330024 2025-12-06,21:06:59.000,340,11137655,7845,0,1765055218,13143.672793009995,28529.98818765,53299.279325999996 2025-12-06,21:07:00.000,340,11137586,7205,0,1765055219,13143.53806680999,28529.97408939,53299.34221008 2025-12-06,21:07:01.000,340,11137633,7965,0,1765055220,13143.403340609999,31297.730394330007,53299.25836464001 2025-12-06,21:07:03.000,340,11137610,7085,0,1765055222,13143.201251309998,26685.11808057,53299.3491972 2025-12-06,21:07:04.000,340,11137663,8005,0,1765055223,13143.113679280003,32681.86231548,53299.27233888 2025-12-06,21:07:05.000,340,11137657,8005,0,1765055224,13143.032843560002,31759.377918030004,53299.44002976 2025-12-06,21:07:06.000,340,11137665,7605,0,1765055225,13142.972216770002,30375.584355119994,53299.2443904 2025-12-06,21:07:07.000,340,11137631,7965,0,1765055226,13142.965480459992,25762.845157019998,53299.40509416001 2025-12-06,21:07:08.000,340,11137692,7245,0,1765055227,13142.985689389992,32682.130182420005,53299.32823584001 2025-12-06,21:07:09.000,340,11137558,7525,0,1765055228,13143.079997729998,28069.31344389,53299.335222960006 2025-12-06,21:07:10.000,340,11137620,7405,0,1765055229,13143.187778689993,27146.751506009998,53299.39111992 2025-12-06,21:07:11.000,340,11137654,7365,0,1765055230,13143.315768579989,28991.76964482,53299.314261600004 2025-12-06,21:07:12.000,340,11137667,8045,0,1765055231,13143.49764894999,26685.167424479994,53299.32823584001 2025-12-06,21:07:14.000,340,11137726,7445,0,1765055233,13143.65932038999,27146.0677404,53299.42605552001 2025-12-06,21:07:15.000,340,11137627,7925,0,1765055234,13143.632375149995,25300.760587259996,53299.29330024 2025-12-06,21:07:16.000,340,11137642,7405,0,1765055235,13143.612166219995,34987.58339457,53299.29330024 2025-12-06,21:07:17.000,340,11137713,8005,0,1765055236,13143.443758469999,28990.726373579993,53299.335222960006 2025-12-06,21:07:18.000,340,11137692,7325,0,1765055237,13143.248405479993,28990.747520970006,53299.3491972 2025-12-06,21:07:19.000,340,11137615,7845,0,1765055238,13142.978953079997,28990.966044,53299.265351760005 2025-12-06,21:07:20.000,340,11137722,7165,0,1765055239,13142.736445919996,30836.280246270006,53299.279325999996 2025-12-06,21:07:21.000,340,11137594,7445,0,1765055240,13142.52762031,23456.045561039995,53299.279325999996 2025-12-06,21:07:22.000,340,11137553,7925,0,1765055241,13142.30532208,32220.87741,53299.09067376001 2025-12-06,21:07:23.000,340,11137581,7685,0,1765055242,13142.103232779999,31760.153322330007,53299.216441920005 2025-12-06,21:07:25.000,340,11137653,8165,0,1765055244,13141.874198240002,28531.954894919996,53299.06971240001 2025-12-06,21:07:26.000,340,11137609,7725,0,1765055245,13141.820307759997,30838.683999600005,53299.097660880005 2025-12-06,21:07:27.000,340,11137628,7484,0,1765055246,13141.806835139992,28993.813892520004,53299.097660880005 2025-12-06,21:07:28.000,340,11137661,7805,0,1765055247,13141.840516689997,27148.880343269993,53299.048751040005 2025-12-06,21:07:29.000,340,11137554,7325,0,1765055248,13141.806835139992,25303.707123600005,53299.02778968 2025-12-06,21:07:30.000,340,11137576,7605,0,1765055249,13141.806835139992,32223.267065070002,53299.00682832 2025-12-06,21:07:31.000,340,11137628,7605,0,1765055250,13141.773153590002,28532.688004440002,53298.978879840004 2025-12-06,21:07:32.000,340,11137664,7565,0,1765055251,13141.746208349992,32684.230823160004,53298.98586696 2025-12-06,21:07:33.000,340,11137664,7405,0,1765055252,13141.752944660002,28532.258007509998,53298.83913744 2025-12-06,21:07:34.000,340,11137600,7525,0,1765055253,13141.719263109997,31761.17544618,53298.929970000005 2025-12-06,21:07:36.000,340,11137660,7445,0,1765055255,13141.813571450002,33144.27114522,53298.8600988 2025-12-06,21:07:37.000,340,11137659,8085,0,1765055256,13141.860725619998,31760.146273200007,53298.8600988 2025-12-06,21:07:38.000,340,11137666,7365,0,1765055257,13141.934825029988,28069.447377360004,53298.811188960004 2025-12-06,21:07:39.000,340,11137615,8085,0,1765055258,13141.914616100003,29453.050613760002,53298.77625336001 2025-12-06,21:07:40.000,340,11137639,7765,0,1765055259,13142.029133369993,29452.881434640003,53298.73433064001 2025-12-06,21:07:41.000,340,11137539,7725,0,1765055260,13142.015660749988,32220.454462199996,53298.6504852 2025-12-06,21:07:42.000,340,11137636,7565,0,1765055261,13142.116705399989,28991.240960070005,53298.67144656 2025-12-06,21:07:43.000,340,11137614,7605,0,1765055262,13142.130178019994,28991.191616159995,53298.60157536 2025-12-06,21:07:44.000,340,11137654,7484,0,1765055263,13142.089760159994,31297.716296069993,53298.664459440006 2025-12-06,21:07:45.000,340,11137685,8005,0,1765055264,13142.062814919998,28991.29735311,53298.56663976001 2025-12-06,21:07:47.000,340,11137687,7805,0,1765055266,13141.901143479998,30375.267144269994,53298.62952384 2025-12-06,21:07:48.000,340,11137615,7645,0,1765055267,13141.813571450002,31759.356770640006,53298.53869128001 2025-12-06,21:07:49.000,340,11137587,7685,0,1765055268,13141.752944660002,27607.961983650006,53298.48279432 2025-12-06,21:07:50.000,340,11137616,7205,0,1765055269,13141.645163699992,23917.77062517,53298.496768560006 2025-12-06,21:07:51.000,340,11137644,7285,0,1765055270,13141.557591669996,28069.405082580008,53298.46882008001 2025-12-06,21:07:52.000,340,11137501,7925,0,1765055271,13141.40939285,30376.098941610006,53298.44087160001 2025-12-06,21:07:53.000,340,11137629,8085,0,1765055272,13141.36223867999,25302.085823700007,53298.475807200004 2025-12-06,21:07:54.000,340,11137645,7885,0,1765055273,13141.28813927,28992.474557819995,53298.39196176 2025-12-06,21:07:55.000,340,11137632,7325,0,1765055274,13141.315084509995,28069.842128639997,53298.32209056001 2025-12-06,21:07:56.000,340,11137656,7205,0,1765055275,13141.34202974999,32682.99017628,53298.377987520005 2025-12-06,21:07:58.000,340,11137588,7325,0,1765055277,13141.564327979992,31760.160371460006,53298.31510344 2025-12-06,21:07:59.000,340,11137670,7405,0,1765055278,13141.530646430001,27147.096913379995,53298.3360648 2025-12-06,21:08:00.000,340,11137647,7685,0,1765055279,13141.651900010002,29914.937807880007,53298.405936 2025-12-06,21:08:01.000,340,11137564,7325,0,1765055280,13141.719263109997,29914.881414839998,53298.35702616 2025-12-06,21:08:02.000,340,11137617,7845,0,1765055281,13141.827044069993,29453.649789810006,53298.23125800001 2025-12-06,21:08:03.000,340,11137641,7685,0,1765055282,13141.941561339998,30376.254022470006,53298.25221936001 2025-12-06,21:08:04.000,340,11137588,7405,0,1765055283,13141.901143479998,30837.570237060005,53298.25221936001 2025-12-06,21:08:05.000,340,11137587,7965,0,1765055284,13141.981979199998,29453.677986330003,53298.18933528 2025-12-06,21:08:06.000,340,11137574,7325,0,1765055285,13142.008924439993,30376.190580299997,53298.1963224 2025-12-06,21:08:07.000,340,11137629,7965,0,1765055286,13141.975242889988,29453.579298509998,53298.25221936001 2025-12-06,21:08:09.000,340,11137672,7165,0,1765055288,13141.975242889988,24840.39600522,53298.13343832001 2025-12-06,21:08:10.000,340,11137655,7885,0,1765055289,13141.921352409998,29453.2479894,53298.16837392 2025-12-06,21:08:11.000,340,11137673,7885,0,1765055290,13141.955033959988,29914.486663560005,53298.161386800006 2025-12-06,21:08:12.000,340,11137628,7525,0,1765055291,13141.860725619998,31759.497753239993,53298.14741256 2025-12-06,21:08:13.000,340,11137704,7605,0,1765055292,13141.853989310002,35911.026473699996,53298.20330952001 2025-12-06,21:08:14.000,340,11137641,7805,0,1765055293,13141.752944660002,30836.942864490004,53298.14741256 2025-12-06,21:08:15.000,340,11137538,7325,0,1765055294,13141.699054179997,26685.287259689998,53298.091515600005 2025-12-06,21:08:16.000,340,11137483,7805,0,1765055295,13141.624954769992,27607.947885390007,53298.15439968001 2025-12-06,21:08:17.000,340,11137584,7445,0,1765055296,13141.571064290001,24378.959955419996,53298.07754136 2025-12-06,21:08:18.000,340,11137632,7565,0,1765055297,13141.476755949996,32682.250017629995,53298.1264512 2025-12-06,21:08:20.000,340,11137692,7325,0,1765055299,13141.36223867999,31298.421209070002,53298.1963224 2025-12-06,21:08:21.000,340,11137615,7925,0,1765055300,13141.16688569,24840.438299999994,53298.08452848001 2025-12-06,21:08:22.000,340,11137564,7365,0,1765055301,13141.05910472999,29914.514860080002,53298.07754136 2025-12-06,21:08:23.000,340,11137552,7445,0,1765055302,13141.005214249999,28069.376886059996,53298.04959288 2025-12-06,21:08:24.000,340,11137704,7565,0,1765055303,13140.883960669998,28069.48262301,53298.04959288 2025-12-06,21:08:25.000,340,11137627,8005,0,1765055304,13140.857015429989,32221.025441730002,53297.91683760001 2025-12-06,21:08:26.000,340,11137665,7645,0,1765055305,13140.782916019998,28991.868332640006,53298.00767016 2025-12-06,21:08:27.000,340,11137722,7525,0,1765055306,13140.749234469993,30836.794832760002,53297.89587624001 2025-12-06,21:08:28.000,340,11137666,7605,0,1765055307,13140.654926130002,31298.054654310006,53297.81901792001 2025-12-06,21:08:29.000,340,11137641,7925,0,1765055308,13140.601035649997,27607.644772800006,53297.83299216 2025-12-06,21:08:31.000,340,11137643,7645,0,1765055310,13140.452836830002,32220.186595260006,53297.805043680004 2025-12-06,21:08:32.000,340,11137667,8045,0,1765055311,13140.425891589992,29913.633718829995,53297.85395352 2025-12-06,21:08:33.000,340,11137642,7445,0,1765055312,13140.318110629996,29913.40814667,53297.78408232 2025-12-06,21:08:34.000,340,11137695,7845,0,1765055313,13140.318110629996,29913.443392319998,53297.756133840005 2025-12-06,21:08:35.000,340,11137570,7525,0,1765055314,13140.244011219991,29452.063735560005,53297.60241720001 2025-12-06,21:08:36.000,340,11137601,8165,0,1765055315,13140.176648119996,32219.60151747,53297.59543008 2025-12-06,21:08:37.000,340,11137552,7565,0,1765055316,13140.14970288,32219.6085666,53297.658314160006 2025-12-06,21:08:38.000,340,11137517,7845,0,1765055317,13140.14296656999,29451.880458180007,53297.68626264 2025-12-06,21:08:39.000,340,11137667,7765,0,1765055318,13140.055394539995,28990.557194459994,53297.5674816 2025-12-06,21:08:40.000,340,11137617,7725,0,1765055319,13140.014976679995,28990.528997939997,53297.51857176 2025-12-06,21:08:42.000,340,11137614,7484,0,1765055321,13139.98129512999,37754.973144749994,53297.490623280006 2025-12-06,21:08:43.000,340,11137609,8085,0,1765055322,13139.90719572,26222.800889520004,53297.51158464001 2025-12-06,21:08:44.000,340,11137597,7725,0,1765055323,13139.752260589994,25761.470576670006,53297.46267480001 2025-12-06,21:08:45.000,340,11137609,7925,0,1765055324,13139.684897489999,34525.80898653,53297.37882936 2025-12-06,21:08:46.000,340,11137532,7484,0,1765055325,13139.684897489999,28529.0365551,53297.35088088 2025-12-06,21:08:47.000,340,11137564,7285,0,1765055326,13139.624270699998,33603.141311700005,53297.30895816 2025-12-06,21:08:48.000,340,11137687,7685,0,1765055327,13139.536698669988,30835.434350669995,53297.2879968 2025-12-06,21:08:49.000,340,11137645,7805,0,1765055328,13139.550171289993,29451.577345590005,53297.30895816 2025-12-06,21:08:50.000,340,11137681,7845,0,1765055329,13139.509753429993,28528.88147424,53297.28100968 2025-12-06,21:08:51.000,340,11137638,7365,0,1765055330,13139.482808189998,28990.289327520004,53297.253061200005 2025-12-06,21:08:53.000,340,11137602,7325,0,1765055332,13139.496280810003,28529.04360423,53297.2181256 2025-12-06,21:08:54.000,340,11137586,7685,0,1765055333,13139.543434979998,33141.85329363,53297.134280160004 2025-12-06,21:08:55.000,340,11137653,8005,0,1765055334,13139.583852839998,29451.668984279997,53297.12030592 2025-12-06,21:08:56.000,340,11137580,7325,0,1765055335,13139.610798079993,33141.88853928,53297.07838320001 2025-12-06,21:08:57.000,340,11137718,7565,0,1765055336,13139.664688559998,29912.94290409,53297.02248624 2025-12-06,21:08:58.000,340,11137591,8085,0,1765055337,13139.77920582999,31296.954990030004,53297.05742184001 2025-12-06,21:08:59.000,340,11137650,7445,0,1765055338,13139.833096309994,27145.503809999995,53297.09235744 2025-12-06,21:09:00.000,340,11137716,7565,0,1765055339,13139.84656893,29913.288311459997,53296.92466656 2025-12-06,21:09:01.000,340,11137653,7925,0,1765055340,13139.84656893,29452.204718160006,53297.0434476 2025-12-06,21:09:02.000,340,11137652,7565,0,1765055341,13139.873514169994,31297.561215210008,53296.91069232001 2025-12-06,21:09:04.000,340,11137676,7405,0,1765055343,13139.77920582999,32220.468560459994,53296.917679440005 2025-12-06,21:09:05.000,340,11137671,8085,0,1765055344,13139.550171289993,28530.382938929994,53296.93864080001 2025-12-06,21:09:06.000,340,11137604,7405,0,1765055345,13139.442390329998,33604.72031682001,53296.819859760006 2025-12-06,21:09:07.000,340,11137648,7685,0,1765055346,13139.381763539997,26685.57627402,53296.88274384 2025-12-06,21:09:08.000,340,11137669,7765,0,1765055347,13139.132520070001,33143.911639590006,53296.85479536 2025-12-06,21:09:09.000,340,11137638,7525,0,1765055348,13138.997793869996,32221.462487790006,53296.80588552 2025-12-06,21:09:10.000,340,11137760,7285,0,1765055349,13138.795704569995,32221.69510908,53296.74300144001 2025-12-06,21:09:11.000,340,11137690,7445,0,1765055350,13138.634033129994,28992.90455475,53296.68011736 2025-12-06,21:09:12.000,340,11137619,8045,0,1765055351,13138.418471209989,30377.092868940003,53296.56832344 2025-12-06,21:09:13.000,340,11137631,8165,0,1765055352,13138.330899179993,27148.196577659997,53296.47749088001 2025-12-06,21:09:15.000,340,11137580,7405,0,1765055354,13138.122073569997,28532.54702184,53296.463516640004 2025-12-06,21:09:16.000,340,11137522,7484,0,1765055355,13138.095128330002,34990.91058393,53296.45652952001 2025-12-06,21:09:17.000,340,11137612,7645,0,1765055356,13138.054710470002,30378.044501490003,53296.30980000001 2025-12-06,21:09:18.000,340,11137770,7365,0,1765055357,13138.034501540002,29916.93271167,53296.28883864001 2025-12-06,21:09:19.000,340,11137719,7965,0,1765055358,13138.149018809992,29455.62354621,53296.23992880001 2025-12-06,21:09:20.000,340,11137549,8005,0,1765055359,13138.149018809992,31300.944797610005,53296.19101896001 2025-12-06,21:09:21.000,340,11137617,7845,0,1765055360,13138.209645599993,26687.951830830003,53296.05127656001 2025-12-06,21:09:22.000,340,11137661,8085,0,1765055361,13138.317426559988,29917.003202969994,53296.079225040005 2025-12-06,21:09:23.000,340,11137640,7365,0,1765055362,13138.330899179993,32223.252966810003,53296.0652508 2025-12-06,21:09:24.000,340,11137728,7484,0,1765055363,13138.371317039993,35913.63465180001,53295.97441824001 2025-12-06,21:09:26.000,340,11137687,7925,0,1765055365,13138.418471209989,23919.483563760004,53295.9953796 2025-12-06,21:09:27.000,340,11137748,7845,0,1765055366,13138.458889069989,34529.270109360004,53295.85563720001 2025-12-06,21:09:28.000,340,11137662,7885,0,1765055367,13138.479097999989,27148.47149373,53295.89755992 2025-12-06,21:09:29.000,340,11137740,7445,0,1765055368,13138.485834309999,30838.74744177,53295.86961144 2025-12-06,21:09:30.000,340,11137657,7965,0,1765055369,13138.506043239999,29454.784699740005,53295.83467584001 2025-12-06,21:09:31.000,340,11137656,6925,0,1765055370,13138.553197409994,28532.166368820006,53295.82768872 2025-12-06,21:09:32.000,340,11137606,7605,0,1765055371,13138.60035157999,33145.08179517,53295.7508304 2025-12-06,21:09:33.000,340,11137654,7445,0,1765055372,13138.714868849995,24380.35568316,53295.792753120004 2025-12-06,21:09:34.000,340,11137820,7365,0,1765055373,13138.7485504,30838.557115260002,53295.70192056 2025-12-06,21:09:35.000,340,11137691,7765,0,1765055374,13138.91022184,32222.48461164,53295.78576600001 2025-12-06,21:09:37.000,340,11137659,7805,0,1765055376,13139.139256379996,31299.993165060005,53295.70192056 2025-12-06,21:09:38.000,340,11137753,8005,0,1765055377,13139.300927819997,22535.217709139994,53295.743843280005 2025-12-06,21:09:39.000,340,11137631,7765,0,1765055378,13139.428917709993,30377.29024458,53295.72288192 2025-12-06,21:09:40.000,340,11137675,7805,0,1765055379,13139.610798079993,31299.986115930005,53295.71589480001 2025-12-06,21:09:41.000,340,11137653,7845,0,1765055380,13139.812887379994,28070.906547270002,53295.87659856 2025-12-06,21:09:42.000,340,11137696,7565,0,1765055381,13139.974558819995,32222.548053809995,53295.813714480006 2025-12-06,21:09:43.000,340,11137587,7925,0,1765055382,13140.16991181,29454.911584080008,53295.87659856 2025-12-06,21:09:44.000,340,11137603,7605,0,1765055383,13140.398946349997,27148.351658519998,53295.87659856 2025-12-06,21:09:45.000,340,11137636,7525,0,1765055384,13140.634717200002,28532.370793590002,53295.8207016 2025-12-06,21:09:46.000,340,11137623,7565,0,1765055385,13140.830070189993,29455.052566679995,53295.85563720001 2025-12-06,21:09:48.000,340,11137621,7645,0,1765055387,13141.20056723999,30377.621553689998,53296.07223792001 2025-12-06,21:09:49.000,340,11137660,7365,0,1765055388,13141.395920229996,29916.164356499998,53296.15608336 2025-12-06,21:09:50.000,340,11137710,7525,0,1765055389,13141.496964879996,28993.54602558,53296.17005760001 2025-12-06,21:09:51.000,340,11137723,7925,0,1765055390,13141.631691080001,31761.224790089997,53296.22595456 2025-12-06,21:09:52.000,340,11137576,7565,0,1765055391,13141.732735730002,29915.847145649997,53296.30281288 2025-12-06,21:09:53.000,340,11137720,7445,0,1765055392,13141.779889899997,29454.411095849995,53296.28883864001 2025-12-06,21:09:54.000,340,11137592,7484,0,1765055393,13141.827044069993,33605.848177620006,53296.39364544 2025-12-06,21:09:55.000,340,11137633,7805,0,1765055394,13141.921352409998,32683.060667579994,53296.39364544 2025-12-06,21:09:56.000,340,11137708,7245,0,1765055395,13141.968506579993,28070.018356889996,53296.47749088001 2025-12-06,21:09:57.000,340,11137723,8045,0,1765055396,13142.008924439993,29915.205674819998,53296.51242648 2025-12-06,21:09:59.000,340,11137622,7325,0,1765055398,13142.089760159994,28992.488656079993,53296.61723328 2025-12-06,21:10:00.000,340,11137590,7565,0,1765055399,13142.103232779999,28992.495705210007,53296.63819464 2025-12-06,21:10:01.000,340,11137675,7725,0,1765055400,13142.143650639999,33605.59440894,53296.67313024001 2025-12-06,21:10:02.000,340,11137635,7925,0,1765055401,13142.17733218999,28531.369817130006,53296.68710448 2025-12-06,21:10:03.000,340,11137674,7365,0,1765055402,13142.291849459994,30376.550085929994,53296.7290272 2025-12-06,21:10:04.000,340,11137634,7285,0,1765055403,13142.36594887,28070.11704471,53296.80588552 2025-12-06,21:10:05.000,340,11137623,8005,0,1765055404,13142.46699352,24841.115016480006,53296.84082112001 2025-12-06,21:10:06.000,340,11137627,7765,0,1765055405,13142.594983409996,30376.662872009998,53296.868769600005 2025-12-06,21:10:07.000,340,11137716,7525,0,1765055406,13142.682555439991,30376.63467549,53296.85479536 2025-12-06,21:10:08.000,340,11137658,7445,0,1765055407,13142.803809019992,30376.599429840004,53296.93165368001 2025-12-06,21:10:10.000,340,11137656,7205,0,1765055409,13143.039579869997,31760.20971537,53297.09235744 2025-12-06,21:10:11.000,340,11137699,7725,0,1765055410,13143.073261420002,26685.90758313,53297.19017712 2025-12-06,21:10:12.000,340,11137614,7605,0,1765055411,13143.241669169998,29914.740432239996,53297.14825440001 2025-12-06,21:10:13.000,340,11137631,7805,0,1765055412,13143.335977509989,35450.260091250006,53297.16921576 2025-12-06,21:10:14.000,340,11137619,7805,0,1765055413,13143.4639674,27146.73740775,53297.26703544001 2025-12-06,21:10:15.000,340,11137687,7725,0,1765055414,13143.56501205,29914.35977922,53297.29498392001 2025-12-06,21:10:16.000,340,11137682,7285,0,1765055415,13143.652584079995,33143.31951267,53297.26004832 2025-12-06,21:10:17.000,340,11137675,7885,0,1765055416,13143.68626563,28068.897545219996,53297.322932400006 2025-12-06,21:10:18.000,340,11137658,7325,0,1765055417,13143.733419799995,29914.05666663,53297.38581648 2025-12-06,21:10:19.000,340,11137526,7685,0,1765055418,13143.78057396999,26684.899557540004,53297.469661920004 2025-12-06,21:10:21.000,340,11137634,7245,0,1765055420,13143.854673379996,26684.751525810003,53297.50459752 2025-12-06,21:10:22.000,340,11137734,7725,0,1765055421,13143.82772814,25762.02745794,53297.62337856 2025-12-06,21:10:23.000,340,11137623,7725,0,1765055422,13143.78057396999,33603.86737209,53297.66530128 2025-12-06,21:10:24.000,340,11137654,7445,0,1765055423,13143.82772814,28990.874405309994,53297.69324976 2025-12-06,21:10:25.000,340,11137679,8005,0,1765055424,13143.814255519996,30374.682066480003,53297.72818536001 2025-12-06,21:10:26.000,340,11137651,7484,0,1765055425,13143.76036503999,28068.136239180007,53297.756133840005 2025-12-06,21:10:27.000,340,11137644,7365,0,1765055426,13143.67952931999,32680.967075969995,53297.83997928 2025-12-06,21:10:28.000,340,11137682,7645,0,1765055427,13143.63911145999,32219.679057899993,53297.84696640001 2025-12-06,21:10:29.000,340,11137623,7965,0,1765055428,13143.64584777,28529.466552030004,53297.89587624001 2025-12-06,21:10:30.000,340,11137682,7085,0,1765055429,13143.59869359999,32219.721352680004,53297.972734560004 2025-12-06,21:10:32.000,340,11137651,8085,0,1765055431,13143.53806680999,30835.8643476,53297.90286336 2025-12-06,21:10:33.000,340,11137689,8045,0,1765055432,13143.47744001999,28068.305418300006,53298.00068304 2025-12-06,21:10:34.000,340,11137636,7445,0,1765055433,13143.50438526,30836.111067150006,53297.98670880001 2025-12-06,21:10:35.000,340,11137665,7845,0,1765055434,13143.41681322999,28529.776713750005,53298.03561864001 2025-12-06,21:10:36.000,340,11137640,7245,0,1765055435,13143.362922749999,28991.184567029995,53298.091515600005 2025-12-06,21:10:37.000,340,11137585,7885,0,1765055436,13143.342713819999,30836.51991669,53298.05658 2025-12-06,21:10:38.000,340,11137589,7965,0,1765055437,13143.309032269994,34065.874401420006,53298.10548984001 2025-12-06,21:10:39.000,340,11137657,7845,0,1765055438,13143.315768579989,31759.659883229993,53298.10548984001 2025-12-06,21:10:40.000,340,11137673,7805,0,1765055439,13143.322504889999,28069.440328230005,53298.06356712001 2025-12-06,21:10:41.000,340,11137577,8005,0,1765055440,13143.282087029998,29914.6840392,53298.09850272 2025-12-06,21:10:43.000,340,11137672,7205,0,1765055442,13143.106942969993,33605.34768938999,53298.11247696001 2025-12-06,21:10:44.000,340,11137613,8085,0,1765055443,13143.106942969993,28992.58029477,53298.091515600005 2025-12-06,21:10:45.000,340,11137605,7605,0,1765055444,13143.039579869997,28992.643736939994,53298.07754136 2025-12-06,21:10:46.000,340,11137513,7685,0,1765055445,13142.985689389992,30376.592380710004,53298.07055424 2025-12-06,21:10:47.000,340,11137655,7885,0,1765055446,13142.958744149997,28070.258027310003,53298.11946408 2025-12-06,21:10:48.000,340,11137653,7645,0,1765055447,13142.972216770002,28992.841112580005,53298.05658 2025-12-06,21:10:49.000,340,11137629,7645,0,1765055448,13142.958744149997,34989.881410949994,53298.06356712001 2025-12-06,21:10:50.000,340,11137616,7484,0,1765055449,13142.891381050002,30838.211707890005,53298.03561864001 2025-12-06,21:10:51.000,340,11137688,7525,0,1765055450,13142.985689389992,33144.74343693,53298.0216444 2025-12-06,21:10:52.000,340,11137688,7525,0,1765055451,13143.073261420002,30377.170409369995,53298.091515600005 2025-12-06,21:10:54.000,340,11137625,7845,0,1765055453,13143.167569759993,28531.884403620003,53298.03561864001 2025-12-06,21:10:55.000,340,11137693,8045,0,1765055454,13143.194514999988,31299.73234725,53297.993695920006 2025-12-06,21:10:56.000,340,11137768,7525,0,1765055455,13143.241669169998,30377.12811459,53297.97972168 2025-12-06,21:10:57.000,340,11137704,7725,0,1765055456,13143.302295959998,22996.421137650002,53297.98670880001 2025-12-06,21:10:58.000,340,11137562,7165,0,1765055457,13143.315768579989,23918.968977270008,53297.93779896001 2025-12-06,21:10:59.000,340,11137615,7765,0,1765055458,13143.410076919994,29915.861243909996,53297.91683760001 2025-12-06,21:11:00.000,340,11137669,7645,0,1765055459,13143.47744001999,32222.251990350007,53297.96574744001 2025-12-06,21:11:01.000,340,11137624,7525,0,1765055460,13143.53806680999,34528.71322809,53297.98670880001 2025-12-06,21:11:02.000,340,11137626,7645,0,1765055461,13143.58522098,30376.98008286,53297.97972168 2025-12-06,21:11:03.000,340,11137712,7605,0,1765055462,13143.60542991,28993.101930389996,53298.0216444 2025-12-06,21:11:05.000,340,11137569,7805,0,1765055464,13143.78057396999,28531.59538929,53298.02863152 2025-12-06,21:11:06.000,340,11137675,7685,0,1765055465,13143.834464449996,28992.862259970003,53298.04959288 2025-12-06,21:11:07.000,340,11137637,7925,0,1765055466,13143.874882309996,28992.869309100002,53298.08452848001 2025-12-06,21:11:08.000,340,11137757,7765,0,1765055467,13143.928772790001,28070.159339489997,53298.07055424 2025-12-06,21:11:09.000,340,11137678,7605,0,1765055468,13144.009608510001,26686.252990499997,53298.10548984001 2025-12-06,21:11:10.000,340,11137620,7165,0,1765055469,13144.043290059992,29453.896509359998,53298.161386800006 2025-12-06,21:11:11.000,340,11137642,7484,0,1765055470,13144.144334709992,25302.14221674,53298.140425440004 2025-12-06,21:11:12.000,340,11137613,7925,0,1765055471,13144.164543639992,31760.125125809995,53298.17536104 2025-12-06,21:11:13.000,340,11137709,7805,0,1765055472,13144.238643049997,28069.771637340004,53298.1264512 2025-12-06,21:11:14.000,340,11137662,7325,0,1765055473,13144.292533530002,27608.314440150003,53298.14741256 2025-12-06,21:11:16.000,340,11137683,7965,0,1765055475,13144.467677589993,28992.0939048,53298.22427088 2025-12-06,21:11:17.000,340,11137675,7925,0,1765055476,13144.474413899989,31759.793816699996,53298.21728376 2025-12-06,21:11:18.000,340,11137613,7845,0,1765055477,13144.508095449994,30837.041552309995,53298.08452848001 2025-12-06,21:11:19.000,340,11137681,7925,0,1765055478,13144.629349029994,28530.46752849,53298.259206480005 2025-12-06,21:11:20.000,340,11137609,7605,0,1765055479,13144.70344844,25762.760567460005,53298.308116320004 2025-12-06,21:11:21.000,340,11137618,7125,0,1765055480,13144.78428416,33143.24197223999,53298.17536104 2025-12-06,21:11:22.000,340,11137604,7645,0,1765055481,13144.932482979995,27146.321509080008,53298.377987520005 2025-12-06,21:11:23.000,340,11137647,7965,0,1765055482,13145.04700025,30375.281242530007,53298.329077680006 2025-12-06,21:11:24.000,340,11137653,7925,0,1765055483,13145.12783597,27607.55313411,53298.34305192 2025-12-06,21:11:25.000,340,11137518,7484,0,1765055484,13145.269298480001,28991.29030398,53298.35003904001 2025-12-06,21:11:27.000,340,11137613,7845,0,1765055486,13145.424233609992,29913.647817089994,53298.44785872001 2025-12-06,21:11:28.000,340,11137635,7765,0,1765055487,13145.471387780002,28990.888503570008,53298.53170416 2025-12-06,21:11:29.000,340,11137683,7484,0,1765055488,13145.545487189993,26684.349725399996,53298.496768560006 2025-12-06,21:11:30.000,340,11137565,7525,0,1765055489,13145.646531839993,35448.652889610006,53298.594588240005 2025-12-06,21:11:31.000,340,11137660,7325,0,1765055490,13145.686949699993,34987.29438024,53298.62952384 2025-12-06,21:11:32.000,340,11137523,8005,0,1765055491,13145.781258039999,33603.28229430001,53298.60157536 2025-12-06,21:11:33.000,340,11137508,7525,0,1765055492,13145.83514851999,29451.563247330007,53298.594588240005 2025-12-06,21:11:34.000,340,11137514,7525,0,1765055493,13145.808203279994,28990.141295790003,53298.65747232001 2025-12-06,21:11:35.000,340,11137490,7685,0,1765055494,13145.821675899999,30835.293368069993,53298.73433064001 2025-12-06,21:11:36.000,340,11137604,7484,0,1765055495,13145.794730659989,29451.231938220008,53298.7902276 2025-12-06,21:11:38.000,340,11137578,7165,0,1765055497,13145.713894939989,30834.91976418,53298.76926624 2025-12-06,21:11:39.000,340,11137644,7605,0,1765055498,13145.754312799989,28067.212803150003,53298.7902276 2025-12-06,21:11:40.000,340,11137701,8005,0,1765055499,13145.666740769993,37292.81103456,53298.762279120005 2025-12-06,21:11:41.000,340,11137587,8165,0,1765055500,13145.599377669998,32218.685130569997,53298.83913744 2025-12-06,21:11:42.000,340,11137666,7525,0,1765055501,13145.592641359988,26221.926797399996,53298.93695712 2025-12-06,21:11:43.000,340,11137566,7325,0,1765055502,13145.592641359988,33602.37295653,53298.84612456 2025-12-06,21:11:44.000,340,11137641,7805,0,1765055503,13145.532014570003,30834.665995500007,53298.85311168001 2025-12-06,21:11:45.000,340,11137590,7405,0,1765055504,13145.478124089997,27605.79085161,53298.90202152001 2025-12-06,21:11:46.000,340,11137583,7885,0,1765055505,13145.484860399993,35908.834194270006,53298.95093136001 2025-12-06,21:11:47.000,340,11137635,7925,0,1765055506,13145.363606819992,27605.79790074,53298.95093136001 2025-12-06,21:11:49.000,340,11137658,7365,0,1765055508,13145.249089550001,26683.214815469997,53298.91599576 2025-12-06,21:11:50.000,340,11137634,7445,0,1765055509,13145.148044900001,20225.189611620008,53298.98586696 2025-12-06,21:11:51.000,340,11137591,7805,0,1765055510,13145.12783597,34986.14537205,53298.99285408001 2025-12-06,21:11:52.000,340,11137561,7885,0,1765055511,13145.053736559996,29450.794892160004,53298.93695712 2025-12-06,21:11:53.000,340,11137553,7845,0,1765055512,13144.96616453,29911.98422241,53298.9649056 2025-12-06,21:11:54.000,340,11137589,7845,0,1765055513,13144.92574667,24837.9711045,53298.999841200006 2025-12-06,21:11:55.000,340,11137640,7445,0,1765055514,13144.86511988,24376.739479469994,53299.00682832 2025-12-06,21:11:56.000,340,11137617,7885,0,1765055515,13144.81796570999,32218.466607540002,53299.02778968 2025-12-06,21:11:57.000,340,11137571,8085,0,1765055516,13144.83817463999,30373.328633519995,53299.02080256001 2025-12-06,21:11:58.000,340,11137631,7965,0,1765055517,13144.80449309,26221.7153235,53298.9649056 2025-12-06,21:12:00.000,340,11137633,7845,0,1765055519,13144.7438663,28989.288351060008,53298.98586696 2025-12-06,21:12:01.000,340,11137660,7325,0,1765055520,13144.730393679994,29450.463583050005,53299.02778968 2025-12-06,21:12:02.000,340,11137625,8085,0,1765055521,13144.77754784999,31756.903673399996,53298.929970000005 2025-12-06,21:12:03.000,340,11137666,7365,0,1765055522,13144.79775677999,27144.00939444,53299.08368664 2025-12-06,21:12:04.000,340,11137693,7965,0,1765055523,13144.77754784999,28527.718367790003,53298.978879840004 2025-12-06,21:12:05.000,340,11137566,7365,0,1765055524,13144.78428416,27143.924804880007,53298.95791848 2025-12-06,21:12:06.000,340,11137544,7325,0,1765055525,13144.75733891999,33601.710338310004,53298.999841200006 2025-12-06,21:12:07.000,340,11137542,7525,0,1765055526,13144.70344844,31756.353841260003,53298.95791848 2025-12-06,21:12:08.000,340,11137708,7525,0,1765055527,13144.63608533999,27143.614643160006,53298.95791848 2025-12-06,21:12:09.000,340,11137586,7565,0,1765055528,13144.609140099994,28527.358862160007,53298.95093136001 2025-12-06,21:12:11.000,340,11137597,7845,0,1765055530,13144.487886519993,30372.433394010004,53298.92298288001 2025-12-06,21:12:12.000,340,11137635,8005,0,1765055531,13144.427259729993,31756.163514750006,53298.98586696 2025-12-06,21:12:13.000,340,11137671,7845,0,1765055532,13144.433996039988,28065.873468449994,53298.999841200006 2025-12-06,21:12:14.000,340,11137533,7845,0,1765055533,13144.386841869993,27143.35382535,53298.90900864 2025-12-06,21:12:15.000,340,11137615,7885,0,1765055534,13144.346424009993,31294.706317560005,53298.94394424001 2025-12-06,21:12:16.000,340,11137650,7445,0,1765055535,13144.393578179988,30833.439446880002,53298.88804728 2025-12-06,21:12:17.000,340,11137574,7805,0,1765055536,13144.427259729993,28527.069847830004,53298.87407304001 2025-12-06,21:12:18.000,340,11137477,7685,0,1765055537,13144.413787109988,25298.01142656,53298.881060160005 2025-12-06,21:12:19.000,340,11137486,7525,0,1765055538,13144.380105559998,31755.874500420003,53298.88804728 2025-12-06,21:12:20.000,340,11137544,7285,0,1765055539,13144.366632939993,28988.174588520007,53298.98586696 2025-12-06,21:12:22.000,340,11137626,7484,0,1765055541,13144.393578179988,34062.13131339,53298.95093136001 2025-12-06,21:12:23.000,340,11137627,7885,0,1765055542,13144.359896629998,31755.768763469998,53298.95791848 2025-12-06,21:12:24.000,340,11137643,7565,0,1765055543,13144.312742460002,27142.987270590005,53298.88804728 2025-12-06,21:12:25.000,340,11137669,7805,0,1765055544,13144.265588289993,30371.918807520007,53298.86708592 2025-12-06,21:12:26.000,340,11137676,7525,0,1765055545,13144.231906740002,33600.751656630004,53298.8950344 2025-12-06,21:12:27.000,340,11137660,7484,0,1765055546,13144.110653160002,28065.64789629,53298.9649056 2025-12-06,21:12:28.000,340,11137685,8165,0,1765055547,13144.036553749997,29910.736526399996,53298.811188960004 2025-12-06,21:12:29.000,340,11137602,7285,0,1765055548,13144.029817440001,32678.380045259997,53298.762279120005 2025-12-06,21:12:30.000,340,11137569,7845,0,1765055549,13143.962454339991,31755.874500420003,53298.83913744 2025-12-06,21:12:31.000,340,11137675,8005,0,1765055550,13143.90856386,31756.001384760006,53298.811188960004 2025-12-06,21:12:33.000,340,11137546,7005,0,1765055552,13143.915300169996,33601.167555299995,53298.72734352 2025-12-06,21:12:34.000,340,11137571,7805,0,1765055553,13143.90856386,30372.30650967,53298.7902276 2025-12-06,21:12:35.000,340,11137547,7965,0,1765055554,13143.881618619991,28065.922812360004,53298.74131776 2025-12-06,21:12:36.000,340,11137610,7285,0,1765055555,13143.78057396999,28988.512946760005,53298.76926624 2025-12-06,21:12:37.000,340,11137591,8045,0,1765055556,13143.78057396999,30372.454541400002,53298.75529200001 2025-12-06,21:12:38.000,340,11137664,7405,0,1765055557,13143.773837659995,25298.526013049996,53298.70638216001 2025-12-06,21:12:39.000,340,11137503,7885,0,1765055558,13143.773837659995,28988.56229067,53298.63651096001 2025-12-06,21:12:40.000,340,11137651,7805,0,1765055559,13143.733419799995,33601.477717019996,53298.6504852 2025-12-06,21:12:41.000,340,11137617,7685,0,1765055560,13143.74015610999,33140.189698949995,53298.65747232001 2025-12-06,21:12:42.000,340,11137531,7845,0,1765055561,13143.693001939995,30372.595524000004,53298.60157536 2025-12-06,21:12:44.000,340,11137650,7045,0,1765055563,13143.67952931999,22992.29034747,53298.545678400005 2025-12-06,21:12:45.000,340,11137657,7845,0,1765055564,13143.63911145999,31295.143363619994,53298.58760112001 2025-12-06,21:12:46.000,340,11137673,7565,0,1765055565,13143.63911145999,32679.190695209996,53298.50375568 2025-12-06,21:12:47.000,340,11137608,7405,0,1765055566,13143.632375149995,29911.610618520004,53298.53170416 2025-12-06,21:12:48.000,340,11137624,7365,0,1765055567,13143.59869359999,33601.67509266001,53298.46183296 2025-12-06,21:12:49.000,340,11137618,7484,0,1765055568,13143.58522098,30834.228949440003,53298.44785872001 2025-12-06,21:12:50.000,340,11137618,7205,0,1765055569,13143.53806680999,26682.834162450003,53298.41991024001 2025-12-06,21:12:51.000,340,11137662,7165,0,1765055570,13143.63911145999,28527.972136469994,53298.39894888001 2025-12-06,21:12:52.000,340,11137537,7805,0,1765055571,13143.571748359995,35447.04568797001,53298.426897360005 2025-12-06,21:12:53.000,340,11137656,7205,0,1765055572,13143.54480312,28066.740511440003,53298.329077680006 2025-12-06,21:12:55.000,340,11137669,7685,0,1765055574,13143.511121569994,30373.12420875,53298.38497464 2025-12-06,21:12:56.000,340,11137639,7885,0,1765055575,13143.50438526,30834.306489869996,53298.35702616 2025-12-06,21:12:57.000,340,11137643,7805,0,1765055576,13143.54480312,34063.35786201,53298.30112920001 2025-12-06,21:12:58.000,340,11137607,7845,0,1765055577,13143.58522098,25299.012403019995,53298.259206480005 2025-12-06,21:12:59.000,340,11137620,7325,0,1765055578,13143.56501205,28527.950989079996,53298.329077680006 2025-12-06,21:13:00.000,340,11137584,7245,0,1765055579,13143.612166219995,30834.179605530007,53298.308116320004 2025-12-06,21:13:01.000,340,11137648,7445,0,1765055580,13143.57848466999,30834.320588129995,53298.29414208 2025-12-06,21:13:02.000,340,11137529,8085,0,1765055581,13143.58522098,27605.3185599,53298.29414208 2025-12-06,21:13:03.000,340,11137609,7725,0,1765055582,13143.65932038999,27605.276265120003,53298.28016784001 2025-12-06,21:13:04.000,340,11137698,7365,0,1765055583,13143.6660567,32679.275284770003,53298.21728376 2025-12-06,21:13:06.000,340,11137706,7765,0,1765055585,13143.65932038999,28066.45854624,53298.1963224 2025-12-06,21:13:07.000,340,11137637,7805,0,1765055586,13143.652584079995,29911.385046359996,53298.23125800001 2025-12-06,21:13:08.000,340,11137723,7845,0,1765055587,13143.58522098,29911.420292010007,53298.29414208 2025-12-06,21:13:09.000,340,11137656,7605,0,1765055588,13143.60542991,27143.755625759994,53298.23824512 2025-12-06,21:13:10.000,340,11137622,7645,0,1765055589,13143.61890252999,31295.178609270006,53298.22427088 2025-12-06,21:13:11.000,340,11137687,7845,0,1765055590,13143.63911145999,30833.876492940006,53298.28715496 2025-12-06,21:13:12.000,340,11137525,7965,0,1765055591,13143.672793009995,29449.941947429994,53298.21728376 2025-12-06,21:13:13.000,340,11137665,7965,0,1765055592,13143.652584079995,32217.719399759997,53298.259206480005 2025-12-06,21:13:14.000,340,11137507,7845,0,1765055593,13143.63911145999,28527.408206070002,53298.210296640005 2025-12-06,21:13:15.000,340,11137478,7405,0,1765055594,13143.6660567,29911.314555060002,53298.23125800001 2025-12-06,21:13:17.000,340,11137452,7285,0,1765055596,13143.6660567,32678.943975660004,53298.17536104 2025-12-06,21:13:18.000,340,11137705,8005,0,1765055597,13143.733419799995,33140.30248503,53298.22427088 2025-12-06,21:13:19.000,340,11137689,8005,0,1765055598,13143.794046589996,29911.300456800003,53298.23125800001 2025-12-06,21:13:20.000,340,11137575,7925,0,1765055599,13143.82772814,31295.122216229996,53298.30112920001 2025-12-06,21:13:21.000,340,11137661,7845,0,1765055600,13143.88835493,34524.081949679996,53298.27318072001 2025-12-06,21:13:22.000,340,11137706,7245,0,1765055601,13143.88835493,30372.574376610006,53298.23824512 2025-12-06,21:13:23.000,340,11137687,7765,0,1765055602,13143.928772790001,30833.869443810006,53298.22427088 2025-12-06,21:13:24.000,340,11137698,7605,0,1765055603,13143.962454339991,31756.311546480007,53298.28715496 2025-12-06,21:13:25.000,340,11137664,7445,0,1765055604,13143.948981720001,31295.051724930003,53298.24523224 2025-12-06,21:13:26.000,340,11137658,7405,0,1765055605,13144.009608510001,33140.16150243,53298.21728376 2025-12-06,21:13:28.000,340,11137687,7885,0,1765055607,13144.103916849992,28527.4152552,53298.30112920001 2025-12-06,21:13:29.000,340,11137656,7245,0,1765055608,13144.171279950002,24837.202749329997,53298.308116320004 2025-12-06,21:13:30.000,340,11137682,7365,0,1765055609,13144.184752569992,27604.97315253,53298.308116320004 2025-12-06,21:13:31.000,340,11137601,7645,0,1765055610,13144.272324600002,28066.197728429994,53298.34305192 2025-12-06,21:13:32.000,340,11137693,8005,0,1765055611,13144.319478769998,29449.927849169995,53298.30112920001 2025-12-06,21:13:33.000,340,11137656,7525,0,1765055612,13144.366632939993,26221.0809018,53298.35702616 2025-12-06,21:13:34.000,340,11137606,7484,0,1765055613,13144.487886519993,28988.668027620006,53298.405936 2025-12-06,21:13:35.000,340,11137586,7365,0,1765055614,13144.609140099994,30833.76370686,53298.38497464 2025-12-06,21:13:36.000,340,11137649,8005,0,1765055615,13144.649557959994,29911.32160419,53298.405936 2025-12-06,21:13:37.000,340,11137596,7245,0,1765055616,13144.67650319999,30833.890591200005,53298.41292312 2025-12-06,21:13:39.000,340,11137498,7365,0,1765055618,13144.851647259995,28066.211826690007,53298.3360648 2025-12-06,21:13:40.000,340,11137513,7725,0,1765055619,13144.90553774,29911.272260280006,53298.48279432 2025-12-06,21:13:41.000,340,11137679,7605,0,1765055620,13144.912274049995,25759.77173634,53298.56663976001 2025-12-06,21:13:42.000,340,11137574,7605,0,1765055621,13145.013318699996,27604.952005140003,53298.45484584 2025-12-06,21:13:43.000,340,11137704,7605,0,1765055622,13144.98637346,25759.877473290006,53298.5107428 2025-12-06,21:13:44.000,340,11137566,7365,0,1765055623,13145.04700025,29911.300456800003,53298.496768560006 2025-12-06,21:13:45.000,340,11137672,7484,0,1765055624,13145.00658239,27605.029545569996,53298.53170416 2025-12-06,21:13:46.000,340,11137641,7845,0,1765055625,13145.08741811,34062.829177260006,53298.58760112001 2025-12-06,21:13:47.000,340,11137689,8005,0,1765055626,13145.100890729991,25759.863375030007,53298.580614 2025-12-06,21:13:48.000,340,11137598,7365,0,1765055627,13145.161517519991,32679.042663479995,53298.74131776 2025-12-06,21:13:50.000,340,11137604,7205,0,1765055629,13145.296243719997,30372.560278350007,53298.60856248001 2025-12-06,21:13:51.000,340,11137674,7445,0,1765055630,13145.343397889992,27143.649888810003,53298.6504852 2025-12-06,21:13:52.000,340,11137561,8085,0,1765055631,13145.424233609992,34985.3347221,53298.60856248001 2025-12-06,21:13:53.000,340,11137546,7165,0,1765055632,13145.498333019998,26682.312526830006,53298.643498080004 2025-12-06,21:13:54.000,340,11137531,7645,0,1765055633,13145.606113979993,24837.252093240008,53298.713369280005 2025-12-06,21:13:55.000,340,11137625,7565,0,1765055634,13145.653268149988,32217.578417159995,53298.76926624 2025-12-06,21:13:56.000,340,11137592,7445,0,1765055635,13145.707158629994,29449.927849169995,53298.80420184001 2025-12-06,21:13:57.000,340,11137580,7605,0,1765055636,13145.841884829999,26221.052705280003,53298.832150320006 2025-12-06,21:13:58.000,340,11137650,7365,0,1765055637,13145.929456859994,33601.40017659,53298.8600988 2025-12-06,21:13:59.000,340,11137613,7484,0,1765055638,13145.97661102999,26221.010410500006,53298.8600988 2025-12-06,21:14:01.000,340,11137525,7925,0,1765055640,13146.08439199,29449.829161350004,53298.82516320001 2025-12-06,21:14:02.000,340,11137599,7925,0,1765055641,13146.111337229995,31756.311546480007,53298.82516320001 2025-12-06,21:14:03.000,340,11137565,7685,0,1765055642,13146.11807353999,30372.440443140003,53298.87407304001 2025-12-06,21:14:04.000,340,11137571,7805,0,1765055643,13146.20564557,29449.808013960006,53298.8950344 2025-12-06,21:14:05.000,340,11137572,7365,0,1765055644,13146.151755089995,33601.28739051,53298.93695712 2025-12-06,21:14:06.000,340,11137522,7525,0,1765055645,13146.17870032999,30833.721412080005,53298.97189272001 2025-12-06,21:14:07.000,340,11137606,7565,0,1765055646,13146.192172949995,33140.09101113,53298.8950344 2025-12-06,21:14:08.000,340,11137629,7885,0,1765055647,13146.2258545,30372.532081829995,53298.881060160005 2025-12-06,21:14:09.000,340,11137560,7484,0,1765055648,13146.21911818999,27604.916759490006,53298.95093136001 2025-12-06,21:14:10.000,340,11137629,8005,0,1765055649,13146.293217599996,28066.28936712,53298.92298288001 2025-12-06,21:14:12.000,340,11137591,7525,0,1765055651,13146.367317010001,30372.78585051,53299.02778968 2025-12-06,21:14:13.000,340,11137610,7165,0,1765055652,13146.407734870001,29911.63881504,53299.06272528 2025-12-06,21:14:14.000,340,11137733,7805,0,1765055653,13146.421207489992,28527.92279256,53299.06971240001 2025-12-06,21:14:15.000,340,11137663,7685,0,1765055654,13146.427943800001,34063.259174189996,53299.06272528 2025-12-06,21:14:16.000,340,11137660,7045,0,1765055655,13146.495306899997,28527.943939949997,53299.06272528 2025-12-06,21:14:17.000,340,11137627,7965,0,1765055656,13146.576142619997,29911.920780240005,53299.02778968 2025-12-06,21:14:18.000,340,11137676,7165,0,1765055657,13146.603087859992,29450.710302599997,53299.104648 2025-12-06,21:14:19.000,340,11137627,7885,0,1765055658,13146.616560479997,30834.630749849995,53299.104648 2025-12-06,21:14:20.000,340,11137622,7285,0,1765055659,13146.704132509993,29450.794892160004,53299.146570720004 2025-12-06,21:14:21.000,340,11137660,7565,0,1765055660,13146.710868820002,26683.144324170004,53299.12560936 2025-12-06,21:14:23.000,340,11137556,7245,0,1765055662,13146.731077750002,33140.873464560005,53299.07669952 2025-12-06,21:14:24.000,340,11137674,7565,0,1765055663,13146.724341439993,27605.62872162,53299.097660880005 2025-12-06,21:14:25.000,340,11137612,7245,0,1765055664,13146.724341439993,28066.853297520007,53299.12560936 2025-12-06,21:14:26.000,340,11137565,7965,0,1765055665,13146.758022989998,29911.885534589994,53299.19548056 2025-12-06,21:14:27.000,340,11137620,7405,0,1765055666,13146.771495610003,28528.05672603,53299.18849344001 2025-12-06,21:14:28.000,340,11137693,7965,0,1765055667,13146.818649779998,33140.90166108,53299.216441920005 2025-12-06,21:14:29.000,340,11137659,8005,0,1765055668,13146.784968229993,32679.352825199996,53299.22342904 2025-12-06,21:14:30.000,340,11137647,7645,0,1765055669,13146.832122399988,31756.819083840004,53299.27233888 2025-12-06,21:14:31.000,340,11137611,7845,0,1765055670,13146.886012879993,28066.514939279994,53299.27233888 2025-12-06,21:14:32.000,340,11137613,7845,0,1765055671,13146.912958119989,31295.354837520004,53299.279325999996 2025-12-06,21:14:34.000,340,11137672,7325,0,1765055673,13146.926430739994,30834.052721190004,53299.32124872 2025-12-06,21:14:35.000,340,11137578,7484,0,1765055674,13146.966848599994,29911.413242880008,53299.28631312001 2025-12-06,21:14:36.000,340,11137717,7725,0,1765055675,13147.020739079999,26221.0809018,53299.25137752 2025-12-06,21:14:37.000,340,11137612,7365,0,1765055676,13147.101574799999,34985.26423080001,53299.34221008 2025-12-06,21:14:38.000,340,11137654,7325,0,1765055677,13147.148728969994,30833.686166429994,53299.28631312001 2025-12-06,21:14:39.000,340,11137701,7645,0,1765055678,13147.18241052,28527.351813030007,53299.23041616 2025-12-06,21:14:40.000,340,11137627,8005,0,1765055679,13147.20261945,26220.876477030004,53299.29330024 2025-12-06,21:14:41.000,340,11137714,7365,0,1765055680,13147.209355759995,28988.477701109994,53299.39111992 2025-12-06,21:14:42.000,340,11137580,7405,0,1765055681,13147.249773619995,28988.343767640006,53299.30727448001 2025-12-06,21:14:43.000,340,11137609,7845,0,1765055682,13147.25650992999,27143.262186659995,53299.384132800005 2025-12-06,21:14:45.000,340,11137560,7165,0,1765055684,13147.33734564999,30833.383053840007,53299.35618432001 2025-12-06,21:14:46.000,340,11137621,7565,0,1765055685,13147.32387303,32217.014486760003,53299.40509416001 2025-12-06,21:14:47.000,340,11137663,7885,0,1765055686,13147.310400409995,27143.008417980003,53299.39810704 2025-12-06,21:14:48.000,340,11137649,7765,0,1765055687,13147.24303731,29910.567347279997,53299.433042640005 2025-12-06,21:14:49.000,340,11137674,7605,0,1765055688,13147.26324624,28526.660998289997,53299.37714568001 2025-12-06,21:14:50.000,340,11137650,7605,0,1765055689,13147.290191479995,30371.721431879996,53299.42605552001 2025-12-06,21:14:51.000,340,11137653,7885,0,1765055690,13147.3036641,30371.66503884,53299.481952480004 2025-12-06,21:14:52.000,340,11137703,7805,0,1765055691,13147.24303731,33600.54723185999,53299.54483656001 2025-12-06,21:14:53.000,340,11137610,7245,0,1765055692,13147.24303731,33139.25921379001,53299.53784944 2025-12-06,21:14:54.000,340,11137653,7965,0,1765055693,13147.189146829995,30371.573400149995,53299.47496536001 2025-12-06,21:14:56.000,340,11137698,7165,0,1765055695,13147.229564689995,26681.339746890008,53299.42605552001 2025-12-06,21:14:57.000,340,11137658,7605,0,1765055696,13147.269982549995,28065.189702839998,53299.5588108 2025-12-06,21:14:58.000,340,11137724,7484,0,1765055697,13147.229564689995,31755.374012190005,53299.42605552001 2025-12-06,21:14:59.000,340,11137602,7325,0,1765055698,13147.19588313999,32677.780869209993,53299.53784944 2025-12-06,21:15:00.000,340,11137468,7484,0,1765055699,13147.18241052,29448.821135759994,53299.502913840006 2025-12-06,21:15:01.000,340,11137476,7605,0,1765055700,13147.09483848999,31293.853372829995,53299.53784944 2025-12-06,21:15:02.000,340,11137489,8045,0,1765055701,13147.014002769989,25758.622728150003,53299.51688808 2025-12-06,21:15:03.000,340,11137460,7484,0,1765055702,13147.027475389994,29910.05276079,53299.53086232 2025-12-06,21:15:04.000,340,11137434,7445,0,1765055703,13146.960112289999,30371.319631470004,53299.600733520005 2025-12-06,21:15:05.000,340,11137494,7565,0,1765055704,13146.892749189989,30371.256189299995,53299.433042640005 2025-12-06,21:15:07.000,340,11137603,7885,0,1765055706,13146.724341439993,28987.504921169995,53299.49592672001 2025-12-06,21:15:08.000,340,11137643,7885,0,1765055707,13146.683923579993,27603.69021087,53299.52387520001 2025-12-06,21:15:09.000,340,11137584,7685,0,1765055708,13146.562669999992,29909.982269490007,53299.47496536001 2025-12-06,21:15:10.000,340,11137596,7484,0,1765055709,13146.481834279992,25758.615679020004,53299.46099112 2025-12-06,21:15:11.000,340,11137622,7605,0,1765055710,13146.454889039996,27603.633817830007,53299.481952480004 2025-12-06,21:15:12.000,340,11137687,8205,0,1765055711,13146.333635459996,27603.647916090005,53299.42605552001 2025-12-06,21:15:13.000,340,11137619,7765,0,1765055712,13146.299953909991,29448.701300550005,53299.45400400001 2025-12-06,21:15:14.000,340,11137648,7484,0,1765055713,13146.232590809996,26681.1071256,53299.447016879996 2025-12-06,21:15:15.000,340,11137564,7565,0,1765055714,13146.212381879996,31754.979260909997,53299.433042640005 2025-12-06,21:15:16.000,340,11137643,7845,0,1765055715,13146.212381879996,27603.54922827,53299.384132800005 2025-12-06,21:15:18.000,340,11137619,7725,0,1765055717,13146.19890925999,25758.601580760005,53299.37015856 2025-12-06,21:15:19.000,340,11137625,7805,0,1765055718,13146.2258545,31293.775832400002,53299.28631312001 2025-12-06,21:15:20.000,340,11137569,7685,0,1765055719,13146.232590809996,26681.156469509995,53299.32823584001 2025-12-06,21:15:21.000,340,11137620,7405,0,1765055720,13146.23932711999,26219.96009013,53299.25137752 2025-12-06,21:15:22.000,340,11137645,8245,0,1765055721,13146.273008669996,30371.453564940006,53299.22342904 2025-12-06,21:15:23.000,340,11137663,7765,0,1765055722,13146.293217599996,28987.63180551,53299.30727448001 2025-12-06,21:15:24.000,340,11137582,7685,0,1765055723,13146.32689915,33139.17462423,53299.279325999996 2025-12-06,21:15:25.000,340,11137602,7685,0,1765055724,13146.407734870001,29910.22898904,53299.23740328001 2025-12-06,21:15:26.000,340,11137618,7645,0,1765055725,13146.475097969997,32677.87955703,53299.29330024 2025-12-06,21:15:27.000,340,11137668,7565,0,1765055726,13146.508779520002,27142.670059740005,53299.1745192 2025-12-06,21:15:29.000,340,11137505,7925,0,1765055728,13146.542461069992,29910.20784165,53299.20246768 2025-12-06,21:15:30.000,340,11137528,7285,0,1765055729,13146.589615240002,28526.32264005,53299.167532080006 2025-12-06,21:15:31.000,340,11137562,7484,0,1765055730,13146.596351549997,27142.599568439997,53299.20246768 2025-12-06,21:15:32.000,340,11137645,8045,0,1765055731,13146.562669999992,28065.119211540004,53299.20945480001 2025-12-06,21:15:33.000,340,11137659,8165,0,1765055732,13146.616560479997,26681.318599499995,53299.23041616 2025-12-06,21:15:34.000,340,11137585,7645,0,1765055733,13146.616560479997,28987.60360899,53299.27233888 2025-12-06,21:15:35.000,340,11137594,7365,0,1765055734,13146.576142619997,28987.533117690007,53299.23740328001 2025-12-06,21:15:36.000,340,11137614,7445,0,1765055735,13146.555933689997,36367.82419596,53299.27233888 2025-12-06,21:15:37.000,340,11137663,8045,0,1765055736,13146.522252139992,29448.835234020007,53299.1745192 2025-12-06,21:15:38.000,340,11137667,7925,0,1765055737,13146.448152730001,30371.326680600003,53299.216441920005 2025-12-06,21:15:40.000,340,11137672,7365,0,1765055739,13146.427943800001,27603.70430913,53299.20945480001 2025-12-06,21:15:41.000,340,11137617,7885,0,1765055740,13146.461625349992,26681.198764290006,53299.216441920005 2025-12-06,21:15:42.000,340,11137602,7845,0,1765055741,13146.414471179996,28064.964130680004,53299.20246768 2025-12-06,21:15:43.000,340,11137730,7525,0,1765055742,13146.387525940001,26219.995335779997,53299.216441920005 2025-12-06,21:15:44.000,340,11137699,7765,0,1765055743,13146.360580699991,27142.493831490006,53299.20945480001 2025-12-06,21:15:45.000,340,11137677,7885,0,1765055744,13146.394262249996,32677.71037791,53299.265351760005 2025-12-06,21:15:46.000,340,11137660,7165,0,1765055745,13146.380789629991,30371.34782799,53299.23740328001 2025-12-06,21:15:47.000,340,11137630,7725,0,1765055746,13146.387525940001,27142.437438449997,53299.22342904 2025-12-06,21:15:48.000,340,11137574,7525,0,1765055747,13146.434680109996,30832.565354759994,53299.15355784 2025-12-06,21:15:49.000,340,11137700,7365,0,1765055748,13146.448152730001,31755.09204699,53299.30727448001 2025-12-06,21:15:51.000,340,11137674,7285,0,1765055750,13146.495306899997,32216.154492899994,53299.279325999996 2025-12-06,21:15:52.000,340,11137645,8005,0,1765055751,13146.488570590001,26680.93089735,53299.265351760005 2025-12-06,21:15:53.000,340,11137639,7805,0,1765055752,13146.488570590001,32216.175640290006,53299.2443904 2025-12-06,21:15:54.000,340,11137648,7405,0,1765055753,13146.528988450002,31293.670095449997,53299.2443904 2025-12-06,21:15:55.000,340,11137602,7484,0,1765055754,13146.502043209992,27142.155473249994,53299.23740328001 2025-12-06,21:15:56.000,340,11137613,7765,0,1765055755,13146.461625349992,27142.190718900005,53299.27233888 2025-12-06,21:15:57.000,340,11137629,8205,0,1765055756,13146.394262249996,32216.062854210002,53299.29330024 2025-12-06,21:15:58.000,340,11137653,7845,0,1765055757,13146.407734870001,26219.699272319995,53299.34221008 2025-12-06,21:15:59.000,340,11137757,7885,0,1765055758,13146.387525940001,26681.001388649995,53299.265351760005 2025-12-06,21:16:00.000,340,11137706,7365,0,1765055759,13146.313426529996,27142.40924193,53299.30028736 2025-12-06,21:16:02.000,340,11137622,7484,0,1765055761,13146.24606343,32216.41531071,53299.25836464001 2025-12-06,21:16:03.000,340,11137634,7525,0,1765055762,13146.19890925999,23913.646884119997,53299.30727448001 2025-12-06,21:16:04.000,340,11137705,7725,0,1765055763,13146.252799739996,30832.720435619995,53299.25836464001 2025-12-06,21:16:05.000,340,11137599,7685,0,1765055764,13146.14501878,28987.62475638,53299.30727448001 2025-12-06,21:16:06.000,340,11137714,7565,0,1765055765,13146.20564557,32677.816114860005,53299.22342904 2025-12-06,21:16:07.000,340,11137700,7325,0,1765055766,13146.192172949995,31755.26122611,53299.16054496001 2025-12-06,21:16:08.000,340,11137739,8085,0,1765055767,13146.24606343,28065.083965890008,53299.216441920005 2025-12-06,21:16:09.000,340,11137656,7365,0,1765055768,13146.21911818999,31755.218931330004,53299.19548056 2025-12-06,21:16:10.000,340,11137678,7525,0,1765055769,13146.252799739996,30832.692239099997,53299.25137752 2025-12-06,21:16:11.000,340,11137707,7765,0,1765055770,13146.279744979991,28526.202804839995,53299.23740328001 2025-12-06,21:16:13.000,340,11137626,7285,0,1765055772,13146.32689915,28064.724460259997,53299.22342904 2025-12-06,21:16:14.000,340,11137567,8005,0,1765055773,13146.353844389996,29909.777844719996,53299.265351760005 2025-12-06,21:16:15.000,340,11137631,7845,0,1765055774,13146.340371769991,32677.357921410003,53299.30028736 2025-12-06,21:16:16.000,340,11137631,7805,0,1765055775,13146.380789629991,28525.885593989995,53299.20945480001 2025-12-06,21:16:17.000,340,11137534,7525,0,1765055776,13146.448152730001,27603.358901760002,53299.1745192 2025-12-06,21:16:18.000,340,11137579,7805,0,1765055777,13146.495306899997,29448.29245101,53299.279325999996 2025-12-06,21:16:19.000,340,11137626,7285,0,1765055778,13146.562669999992,27603.147427860007,53299.25836464001 2025-12-06,21:16:20.000,340,11137552,7445,0,1765055779,13146.636769409997,33138.328728630004,53299.27233888 2025-12-06,21:16:21.000,340,11137597,7845,0,1765055780,13146.650242030002,27602.950052219996,53299.23740328001 2025-12-06,21:16:22.000,340,11137570,7525,0,1765055781,13146.630033100002,26219.107145400005,53299.32124872 2025-12-06,21:16:24.000,340,11137694,7565,0,1765055783,13146.710868820002,27602.661037890008,53299.32124872 2025-12-06,21:16:25.000,340,11137553,7805,0,1765055784,13146.710868820002,33137.687257800004,53299.335222960006 2025-12-06,21:16:26.000,340,11137639,7925,0,1765055785,13146.636769409997,30370.029640680004,53299.35618432001 2025-12-06,21:16:27.000,340,11137628,7484,0,1765055786,13146.481834279992,27602.379072690004,53299.30028736 2025-12-06,21:16:28.000,340,11137511,8005,0,1765055787,13146.468361660001,31292.246171189996,53299.3491972 2025-12-06,21:16:29.000,340,11137636,7405,0,1765055788,13146.380789629991,28063.434469469998,53299.30028736 2025-12-06,21:16:30.000,340,11137594,7405,0,1765055789,13146.24606343,28985.876572139998,53299.39111992 2025-12-06,21:16:31.000,340,11137622,7565,0,1765055790,13146.12480985,30369.59259462,53299.39111992 2025-12-06,21:16:32.000,340,11137618,7365,0,1765055791,13145.92272055,30830.817170520007,53299.29330024 2025-12-06,21:16:33.000,340,11137587,8165,0,1765055792,13145.828412209994,31292.133385110006,53299.265351760005 2025-12-06,21:16:35.000,340,11137601,7645,0,1765055794,13145.713894939989,28524.609701459995,53299.29330024 2025-12-06,21:16:36.000,340,11137602,6885,0,1765055795,13145.612850289988,29447.185737599997,53299.25137752 2025-12-06,21:16:37.000,340,11137624,7484,0,1765055796,13145.734103869989,28986.059849519996,53299.314261600004 2025-12-06,21:16:38.000,340,11137597,8165,0,1765055797,13145.801466969999,28063.631845109994,53299.30727448001 2025-12-06,21:16:39.000,340,11137581,7965,0,1765055798,13145.90251162,29908.77686826,53299.3491972 2025-12-06,21:16:40.000,340,11137616,7525,0,1765055799,13146.0237652,28063.638894239994,53299.23740328001 2025-12-06,21:16:41.000,340,11137523,8165,0,1765055800,13146.212381879996,31292.471743350005,53299.28631312001 2025-12-06,21:16:42.000,340,11137662,7645,0,1765055801,13146.374053319996,30831.261265709996,53299.265351760005 2025-12-06,21:16:43.000,340,11137594,7845,0,1765055802,13146.475097969997,30831.162577890005,53299.3491972 2025-12-06,21:16:44.000,340,11137608,7645,0,1765055803,13146.623296789992,33137.38414521,53299.279325999996 2025-12-06,21:16:46.000,340,11137607,7965,0,1765055805,13146.737814059998,24373.16557056,53299.37714568001 2025-12-06,21:16:47.000,340,11137630,7405,0,1765055806,13146.791704539988,29446.854428489998,53299.4190684 2025-12-06,21:16:48.000,340,11137562,7685,0,1765055807,13146.731077750002,21605.402216489994,53299.46099112 2025-12-06,21:16:49.000,340,11137593,8005,0,1765055808,13146.717605129998,32675.440558050002,53299.46797824 2025-12-06,21:16:50.000,340,11137507,8205,0,1765055809,13146.616560479997,31291.520110800004,53299.3491972 2025-12-06,21:16:51.000,340,11137477,8205,0,1765055810,13146.589615240002,31752.582556709996,53299.4889396 2025-12-06,21:16:52.000,340,11137645,8045,0,1765055811,13146.576142619997,33136.20694050001,53299.39810704 2025-12-06,21:16:53.000,340,11137625,7845,0,1765055812,13146.549197380002,27601.00449234,53299.433042640005 2025-12-06,21:16:54.000,340,11137580,7685,0,1765055813,13146.535724759997,26678.456652720008,53299.54483656001 2025-12-06,21:16:55.000,340,11137566,7685,0,1765055814,13146.656978339997,26678.181736650004,53299.42605552001 2025-12-06,21:16:57.000,340,11137500,7525,0,1765055816,13146.791704539988,31290.561429120004,53299.45400400001 2025-12-06,21:16:58.000,340,11137624,7565,0,1765055817,13146.912958119989,30829.104231930003,53299.53784944 2025-12-06,21:16:59.000,340,11137625,8085,0,1765055818,13147.101574799999,28061.50300785,53299.433042640005 2025-12-06,21:17:00.000,340,11137570,7484,0,1765055819,13147.229564689995,34980.24525024,53299.614707759996 2025-12-06,21:17:01.000,340,11137581,7365,0,1765055820,13147.371027199995,28983.79002966,53299.57977216 2025-12-06,21:17:02.000,340,11137739,7845,0,1765055821,13147.499017089991,25754.950131420002,53299.600733520005 2025-12-06,21:17:03.000,340,11137595,7845,0,1765055822,13147.52596233,32212.453699649996,53299.65663048 2025-12-06,21:17:04.000,340,11137603,7925,0,1765055823,13147.606798050001,29906.140493640007,53299.60772064 2025-12-06,21:17:05.000,340,11137633,7845,0,1765055824,13147.600061739991,30828.589645440006,53299.58675928 2025-12-06,21:17:06.000,340,11137682,7365,0,1765055825,13147.627006980001,26216.054872110006,53299.649643360004 2025-12-06,21:17:08.000,340,11137451,7725,0,1765055827,13147.687633770001,29444.59870689,53299.7334888 2025-12-06,21:17:09.000,340,11137521,8005,0,1765055828,13147.815623659997,32673.361064700002,53299.7334888 2025-12-06,21:17:10.000,340,11137543,7765,0,1765055829,13147.862777829992,32211.995506199994,53299.768424400005 2025-12-06,21:17:11.000,340,11137431,7805,0,1765055830,13148.017712959998,33134.458756260006,53299.79637288 2025-12-06,21:17:12.000,340,11137483,8165,0,1765055831,13148.125493919993,28983.219050130007,53299.8732312 2025-12-06,21:17:13.000,340,11137486,7445,0,1765055832,13148.266956429994,31289.3348805,53299.85226984 2025-12-06,21:17:14.000,340,11137529,7765,0,1765055833,13148.44210049,30366.89277783,53299.838295600006 2025-12-06,21:17:15.000,340,11137468,7325,0,1765055834,13148.53640882999,29444.28854517,53299.79637288 2025-12-06,21:17:16.000,340,11137416,7405,0,1765055835,13148.691343959996,34056.710532419995,53299.91515392 2025-12-06,21:17:17.000,340,11137600,7725,0,1765055836,13148.738498129991,36824.029791299996,53299.90117968 2025-12-06,21:17:19.000,340,11137586,7245,0,1765055838,13148.913642189997,31288.940129220005,53299.92912816001 2025-12-06,21:17:20.000,340,11137657,8005,0,1765055839,13149.021423149992,30366.38524047,53299.936115280005 2025-12-06,21:17:21.000,340,11137679,7765,0,1765055840,13149.021423149992,24831.387217080002,53299.92912816001 2025-12-06,21:17:22.000,340,11137645,8005,0,1765055841,13149.075313629997,28521.33890514,53300.08983192 2025-12-06,21:17:23.000,340,11137528,7325,0,1765055842,13149.082049939992,36823.74077696999,53300.08983192 2025-12-06,21:17:24.000,340,11137465,7805,0,1765055843,13149.088786250002,31288.883736179996,53300.12476752001 2025-12-06,21:17:25.000,340,11137493,7645,0,1765055844,13149.115731489997,28982.63397234,53300.20162584 2025-12-06,21:17:26.000,340,11137513,7845,0,1765055845,13149.156149349998,27598.9038516,53300.14572888001 2025-12-06,21:17:27.000,340,11137473,8125,0,1765055846,13149.162885659993,31288.890785309995,53300.15970312 2025-12-06,21:17:28.000,340,11137609,7645,0,1765055847,13149.210039830003,29443.900843020005,53300.173677360006 2025-12-06,21:17:30.000,340,11137666,7525,0,1765055849,13149.216776139998,28060.311704880005,53300.19463872001 2025-12-06,21:17:31.000,340,11137660,7725,0,1765055850,13149.257193999998,25754.03374452,53300.19463872001 2025-12-06,21:17:32.000,340,11137578,7645,0,1765055851,13149.338029719998,29905.343941950006,53300.20861296 2025-12-06,21:17:33.000,340,11137609,8005,0,1765055852,13149.418865439999,31289.052915299995,53300.23656144 2025-12-06,21:17:34.000,340,11137686,7325,0,1765055853,13149.452546989989,27599.277455489995,53300.20861296 2025-12-06,21:17:35.000,340,11137724,7365,0,1765055854,13149.546855329994,28983.092165790003,53300.26450992001 2025-12-06,21:17:36.000,340,11137686,7645,0,1765055855,13149.546855329994,32673.07205037,53300.327394 2025-12-06,21:17:37.000,340,11137653,7605,0,1765055856,13149.64116367,28060.664161380002,53300.31341976001 2025-12-06,21:17:38.000,340,11137612,7405,0,1765055857,13149.59400949999,27599.37614331,53300.43220080001 2025-12-06,21:17:39.000,340,11137605,7645,0,1765055858,13149.627691049995,28060.67825964,53300.52303336 2025-12-06,21:17:41.000,340,11137588,7325,0,1765055860,13149.74220832,27599.453683739994,53300.51604624 2025-12-06,21:17:42.000,340,11137618,7565,0,1765055861,13149.74220832,31289.32783137,53300.51604624 2025-12-06,21:17:43.000,340,11137580,7685,0,1765055862,13149.71526307999,26676.898794990004,53300.509059120006 2025-12-06,21:17:44.000,340,11137564,7405,0,1765055863,13149.748944629995,25754.18882538,53300.59989168001 2025-12-06,21:17:45.000,340,11137385,7845,0,1765055864,13149.76241725,27599.08007985,53300.52303336 2025-12-06,21:17:46.000,340,11137470,7125,0,1765055865,13149.73547200999,23447.748735030007,53300.61386592 2025-12-06,21:17:47.000,340,11137482,7405,0,1765055866,13149.77588986999,28060.04383794,53300.620853039996 2025-12-06,21:17:48.000,340,11137403,7925,0,1765055867,13149.72199939,30366.166717440006,53300.61386592 2025-12-06,21:17:49.000,340,11137519,7845,0,1765055868,13149.69505414999,36362.19899022,53300.61386592 2025-12-06,21:17:50.000,340,11137392,7405,0,1765055869,13149.63442735999,31749.741757320007,53300.5719432 2025-12-06,21:17:52.000,340,11137635,8045,0,1765055871,13149.587273189994,31749.741757320007,53300.620853039996 2025-12-06,21:17:53.000,340,11137606,7525,0,1765055872,13149.466019609994,28982.443645830004,53300.62784016001 2025-12-06,21:17:54.000,340,11137489,7885,0,1765055873,13149.466019609994,32211.255347550003,53300.5719432 2025-12-06,21:17:55.000,340,11137691,7805,0,1765055874,13149.425601749994,26676.398306760006,53300.59989168001 2025-12-06,21:17:56.000,340,11137592,7325,0,1765055875,13149.364974959994,33133.88777673,53300.57893032001 2025-12-06,21:17:57.000,340,11137644,7565,0,1765055876,13149.391920199989,29905.25230326,53300.62784016001 2025-12-06,21:17:58.000,340,11137589,7565,0,1765055877,13149.391920199989,30366.596714369996,53300.52303336 2025-12-06,21:17:59.000,340,11137618,7565,0,1765055878,13149.412129129989,26215.399303020007,53300.5719432 2025-12-06,21:18:00.000,340,11137572,7285,0,1765055879,13149.445810679994,33595.3872687,53300.61386592 2025-12-06,21:18:01.000,340,11137602,7525,0,1765055880,13149.486228539994,28521.754803810007,53300.54399472 2025-12-06,21:18:03.000,340,11137684,7645,0,1765055882,13149.65463628999,30366.73064784,53300.57893032001 2025-12-06,21:18:04.000,340,11137648,7645,0,1765055883,13149.67484521999,28982.95118319,53300.61386592 2025-12-06,21:18:05.000,340,11137652,7445,0,1765055884,13149.74220832,26676.736665000004,53300.59989168001 2025-12-06,21:18:06.000,340,11137643,7805,0,1765055885,13149.78262618,32211.643049699996,53300.620853039996 2025-12-06,21:18:07.000,340,11137583,7925,0,1765055886,13149.809571419995,30366.624910889994,53300.62784016001 2025-12-06,21:18:08.000,340,11137626,7405,0,1765055887,13149.78262618,31750.369129889994,53300.62784016001 2025-12-06,21:18:09.000,340,11137649,7885,0,1765055888,13149.769153559995,24831.598690979998,53300.66277576 2025-12-06,21:18:10.000,340,11137586,7325,0,1765055889,13149.79609879999,32672.726643,53300.69072424 2025-12-06,21:18:11.000,340,11137646,7484,0,1765055890,13149.75568093999,30366.434584379997,53300.620853039996 2025-12-06,21:18:12.000,340,11137557,7845,0,1765055891,13149.748944629995,25754.02669539,53300.725659840005 2025-12-06,21:18:14.000,340,11137602,7325,0,1765055893,13149.65463628999,29904.956239799998,53300.64880152001 2025-12-06,21:18:15.000,340,11137661,7725,0,1765055894,13149.647899979995,34517.32183401,53300.823479520004 2025-12-06,21:18:16.000,340,11137583,7845,0,1765055895,13149.546855329994,34055.921029859994,53300.7116856 2025-12-06,21:18:17.000,340,11137593,7885,0,1765055896,13149.526646399994,29904.78001155,53300.76059544 2025-12-06,21:18:18.000,340,11137585,7685,0,1765055897,13149.499701159999,31749.720609929995,53300.80950528 2025-12-06,21:18:19.000,340,11137662,7285,0,1765055898,13149.459283299999,31749.636020370002,53300.788543919996 2025-12-06,21:18:20.000,340,11137630,7245,0,1765055899,13149.391920199989,36823.20504309,53300.76758256001 2025-12-06,21:18:21.000,340,11137581,8085,0,1765055900,13149.385183889994,29904.589685040002,53300.83046664 2025-12-06,21:18:22.000,340,11137615,7645,0,1765055901,13149.405392819994,32210.740761060006,53300.7815568 2025-12-06,21:18:23.000,340,11137624,7525,0,1765055902,13149.371711269989,28982.055943679996,53300.76758256001 2025-12-06,21:18:25.000,340,11137444,7365,0,1765055904,13149.331293409989,35900.621957819996,53300.7116856 2025-12-06,21:18:26.000,340,11137642,7445,0,1765055905,13149.338029719998,30365.708523990004,53300.76758256001 2025-12-06,21:18:27.000,340,11137701,8205,0,1765055906,13149.338029719998,28520.732679959998,53300.81649240001 2025-12-06,21:18:28.000,340,11137610,7405,0,1765055907,13149.297611859998,27137.002559219996,53300.823479520004 2025-12-06,21:18:29.000,340,11137696,7605,0,1765055908,13149.358238649998,28059.627939269994,53300.74662120001 2025-12-06,21:18:30.000,340,11137647,8005,0,1765055909,13149.391920199989,32210.712564539994,53300.823479520004 2025-12-06,21:18:31.000,340,11137641,7845,0,1765055910,13149.398656509999,27598.2694299,53300.80251816 2025-12-06,21:18:32.000,340,11137547,7805,0,1765055911,13149.418865439999,29904.526242869993,53300.83745376001 2025-12-06,21:18:33.000,340,11137644,7484,0,1765055912,13149.412129129989,30826.933099889997,53300.80251816 2025-12-06,21:18:34.000,340,11137728,7365,0,1765055913,13149.378447579998,32210.613876720003,53300.81649240001 2025-12-06,21:18:36.000,340,11137633,8005,0,1765055915,13149.378447579998,29904.357063749994,53300.83046664 2025-12-06,21:18:37.000,340,11137592,7565,0,1765055916,13149.290875549988,26214.440621340007,53300.79553104001 2025-12-06,21:18:38.000,340,11137519,8365,0,1765055917,13149.304348169993,30826.74982251,53300.844440880006 2025-12-06,21:18:39.000,340,11137717,8085,0,1765055918,13149.290875549988,29904.209032020008,53300.81649240001 2025-12-06,21:18:40.000,340,11137653,7925,0,1765055919,13149.223512449993,27597.874678620006,53300.7815568 2025-12-06,21:18:41.000,340,11137638,7445,0,1765055920,13149.250457689988,27136.614857070002,53300.788543919996 2025-12-06,21:18:42.000,340,11137599,8485,0,1765055921,13149.162885659993,24369.098222550005,53300.823479520004 2025-12-06,21:18:43.000,340,11137657,7845,0,1765055922,13149.142676729993,31287.530303220003,53300.83745376001 2025-12-06,21:18:44.000,340,11137530,7245,0,1765055923,13149.088786250002,27597.508123859996,53300.81649240001 2025-12-06,21:18:45.000,340,11137644,7365,0,1765055924,13148.967532670002,28981.19594982,53300.79553104001 2025-12-06,21:18:47.000,340,11137555,7845,0,1765055926,13148.960796359992,28981.118409389994,53300.774569680005 2025-12-06,21:18:48.000,340,11137683,8005,0,1765055927,13148.947323740002,32209.67634243,53300.844440880006 2025-12-06,21:18:49.000,340,11137735,7725,0,1765055928,13148.900169569992,29442.223150079997,53300.79553104001 2025-12-06,21:18:50.000,340,11137701,7805,0,1765055929,13148.893433259997,28058.542373250006,53300.844440880006 2025-12-06,21:18:51.000,340,11137599,7645,0,1765055930,13148.886696950001,32670.766984860005,53300.76758256001 2025-12-06,21:18:52.000,340,11137444,7565,0,1765055931,13148.819333849991,30825.854583000008,53300.76758256001 2025-12-06,21:18:53.000,340,11137541,7845,0,1765055932,13148.772179679996,32670.865672679996,53300.75360832 2025-12-06,21:18:54.000,340,11137670,7245,0,1765055933,13148.76544337,28519.74580176,53300.7815568 2025-12-06,21:18:55.000,340,11137639,7685,0,1765055934,13148.751970749996,26674.727662949997,53300.73264696 2025-12-06,21:18:56.000,340,11137638,7325,0,1765055935,13148.72502551,32209.54240896,53300.7116856 2025-12-06,21:18:58.000,340,11137589,7845,0,1765055937,13148.718289199991,33131.99156076,53300.63482728 2025-12-06,21:18:59.000,340,11137690,7165,0,1765055938,13148.68460765,29442.01872531,53300.7116856 2025-12-06,21:19:00.000,340,11137684,7205,0,1765055939,13148.630717169995,27597.056979539993,53300.70469848 2025-12-06,21:19:01.000,340,11137646,7445,0,1765055940,13148.671135029996,25752.1022829,53300.676750000006 2025-12-06,21:19:02.000,340,11137714,7484,0,1765055941,13148.61724454999,26213.298662279994,53300.57893032001 2025-12-06,21:19:03.000,340,11137651,7765,0,1765055942,13148.64418979,24368.407407809995,53300.6418144 2025-12-06,21:19:04.000,340,11137562,7365,0,1765055943,13148.610508239995,29903.193957299998,53300.676750000006 2025-12-06,21:19:05.000,340,11137634,7365,0,1765055944,13148.60377193,26213.298662279994,53300.655788640004 2025-12-06,21:19:06.000,340,11137584,7525,0,1765055945,13148.610508239995,29903.144613390003,53300.606878800005 2025-12-06,21:19:07.000,340,11137710,7484,0,1765055946,13148.650926099996,24829.582639800006,53300.71867272001 2025-12-06,21:19:09.000,340,11137673,7685,0,1765055948,13148.63745347999,29441.891840969998,53300.725659840005 2025-12-06,21:19:10.000,340,11137586,7405,0,1765055949,13148.610508239995,28058.352046739994,53300.63482728 2025-12-06,21:19:11.000,340,11137726,7245,0,1765055950,13148.59703561999,29903.208055559997,53300.57893032001 2025-12-06,21:19:12.000,340,11137589,7845,0,1765055951,13148.64418979,27135.980435370002,53300.59290456 2025-12-06,21:19:13.000,340,11137650,7325,0,1765055952,13148.583563,28980.991525050005,53300.55098184001 2025-12-06,21:19:14.000,340,11137648,7365,0,1765055953,13148.60377193,25291.053935250005,53300.59989168001 2025-12-06,21:19:15.000,340,11137724,7445,0,1765055954,13148.63745347999,26674.85454729,53300.61386592 2025-12-06,21:19:16.000,340,11137579,7925,0,1765055955,13148.630717169995,25291.25836002,53300.62784016001 2025-12-06,21:19:17.000,340,11137668,7365,0,1765055956,13148.62398086,30364.890824910006,53300.59290456 2025-12-06,21:19:18.000,340,11137642,7605,0,1765055957,13148.62398086,28058.78204367,53300.62784016001 2025-12-06,21:19:20.000,340,11137686,7525,0,1765055959,13148.63745347999,33593.688428370006,53300.61386592 2025-12-06,21:19:21.000,340,11137563,7845,0,1765055960,13148.60377193,31287.40341888,53300.47412352 2025-12-06,21:19:22.000,340,11137614,7405,0,1765055961,13148.70481658,28058.831387579994,53300.557968960005 2025-12-06,21:19:23.000,340,11137700,7484,0,1765055962,13148.60377193,27136.389284909994,53300.620853039996 2025-12-06,21:19:24.000,340,11137654,7605,0,1765055963,13148.650926099996,30826.24933428,53300.53002048001 2025-12-06,21:19:25.000,340,11137688,7484,0,1765055964,13148.61724454999,25752.595722,53300.488097760004 2025-12-06,21:19:26.000,340,11137659,7805,0,1765055965,13148.70481658,28981.231195469998,53300.58591744 2025-12-06,21:19:27.000,340,11137702,7325,0,1765055966,13148.66439872,28519.90793175,53300.557968960005 2025-12-06,21:19:28.000,340,11137643,7765,0,1765055967,13148.68460765,25752.313756799995,53300.5370076 2025-12-06,21:19:29.000,340,11137583,7645,0,1765055968,13148.72502551,27135.959287980004,53300.5719432 2025-12-06,21:19:31.000,340,11137626,7245,0,1765055970,13148.751970749996,28519.57662264,53300.557968960005 2025-12-06,21:19:32.000,340,11137697,8045,0,1765055971,13148.751970749996,27597.113372580003,53300.56495608 2025-12-06,21:19:33.000,340,11137598,7484,0,1765055972,13148.72502551,29442.110364000007,53300.57893032001 2025-12-06,21:19:34.000,340,11137577,8005,0,1765055973,13148.758707059991,29442.01167618,53300.64880152001 2025-12-06,21:19:35.000,340,11137624,7605,0,1765055974,13148.731761819996,26674.53028731,53300.54399472 2025-12-06,21:19:36.000,340,11137723,7845,0,1765055975,13148.72502551,33131.73074295001,53300.59989168001 2025-12-06,21:19:37.000,340,11137690,7605,0,1765055976,13148.68460765,27135.804207120003,53300.59989168001 2025-12-06,21:19:38.000,340,11137545,8005,0,1765055977,13148.63745347999,27135.67027365,53300.620853039996 2025-12-06,21:19:39.000,340,11137679,7885,0,1765055978,13148.68460765,25752.017693340007,53300.725659840005 2025-12-06,21:19:40.000,340,11137659,8005,0,1765055979,13148.570090379995,34515.31988109001,53300.63482728 2025-12-06,21:19:42.000,340,11137631,7925,0,1765055981,13148.509463589995,29902.883795579997,53300.52303336 2025-12-06,21:19:43.000,340,11137705,7845,0,1765055982,13148.53640882999,23906.73873672,53300.55098184001 2025-12-06,21:19:44.000,340,11137648,7405,0,1765055983,13148.55661775999,26674.05094647,53300.54399472 2025-12-06,21:19:45.000,340,11137525,7925,0,1765055984,13148.549881449995,29441.342008830004,53300.57893032001 2025-12-06,21:19:46.000,340,11137510,7365,0,1765055985,13148.54314514,31747.323905729994,53300.50207200001 2025-12-06,21:19:47.000,340,11137581,7885,0,1765055986,13148.529672519995,27596.260427850008,53300.439187920005 2025-12-06,21:19:48.000,340,11137509,7685,0,1765055987,13148.49599096999,27596.288624370005,53300.43220080001 2025-12-06,21:19:49.000,340,11137421,7925,0,1765055988,13148.53640882999,34053.46088349,53300.47412352 2025-12-06,21:19:50.000,340,11137613,7845,0,1765055989,13148.428627869995,26212.58670015,53300.453162159996 2025-12-06,21:19:51.000,340,11137539,7845,0,1765055990,13148.41515524999,27135.007655430003,53300.43220080001 2025-12-06,21:19:53.000,340,11137688,7205,0,1765055992,13148.213065949989,36359.79523689,53300.34835536 2025-12-06,21:19:54.000,340,11137607,8165,0,1765055993,13148.186120709994,31747.57767441,53300.36232960001 2025-12-06,21:19:55.000,340,11137581,7805,0,1765055994,13148.132230229989,31286.45883546,53300.31341976001 2025-12-06,21:19:56.000,340,11137593,7484,0,1765055995,13148.051394509988,29441.53938447,53300.25053568 2025-12-06,21:19:57.000,340,11137559,7845,0,1765055996,13148.004240339993,30825.354094769995,53300.271497040005 2025-12-06,21:19:58.000,340,11137747,7765,0,1765055997,13147.909932000002,29902.99658166,53300.222587200005 2025-12-06,21:19:59.000,340,11137617,7725,0,1765055998,13147.869514140002,30825.593765190002,53300.20861296 2025-12-06,21:20:00.000,340,11137583,8125,0,1765055999,13147.795414729997,28980.751854629998,53300.21560008001 2025-12-06,21:20:01.000,340,11137554,7365,0,1765056000,13147.721315319992,31748.07816264,53300.24354856001 2025-12-06,21:20:02.000,340,11137775,8085,0,1765056001,13147.660688529992,30364.31984538,53300.20861296 2025-12-06,21:20:04.000,340,11137652,7165,0,1765056003,13147.620270669991,32670.379282709997,53300.16669024001 2025-12-06,21:20:05.000,340,11137673,7885,0,1765056004,13147.600061739991,31286.4447372,53300.173677360006 2025-12-06,21:20:06.000,340,11137651,7925,0,1765056005,13147.52596233,29441.525286210002,53300.20861296 2025-12-06,21:20:07.000,340,11137487,7965,0,1765056006,13147.492280779996,25751.60179467,53300.152716000004 2025-12-06,21:20:08.000,340,11137647,7805,0,1765056007,13147.431653989996,29441.37725448,53300.13175464 2025-12-06,21:20:09.000,340,11137612,7445,0,1765056008,13147.451862919996,33131.08927212001,53299.99899936001 2025-12-06,21:20:10.000,340,11137602,7325,0,1765056009,13147.38449982,30824.97344175,53299.97105088 2025-12-06,21:20:11.000,340,11137446,7605,0,1765056010,13147.34408196,26673.811276049993,53300.02694784001 2025-12-06,21:20:12.000,340,11137678,7484,0,1765056011,13147.33734564999,27596.091248729994,53300.0129736 2025-12-06,21:20:13.000,340,11137637,7925,0,1765056012,13147.290191479995,26673.642096929994,53300.054896320005 2025-12-06,21:20:15.000,340,11137586,7125,0,1765056014,13147.19588313999,27595.985511780003,53299.91515392 2025-12-06,21:20:16.000,340,11137636,7325,0,1765056015,13147.14199266,29902.0660965,53299.936115280005 2025-12-06,21:20:17.000,340,11137606,7765,0,1765056016,13147.17567420999,29440.813324079994,53299.887205440005 2025-12-06,21:20:18.000,340,11137646,7484,0,1765056017,13147.13525634999,29902.04494911,53299.86624408 2025-12-06,21:20:19.000,340,11137663,7885,0,1765056018,13147.15546527999,28979.638092089997,53299.8732312 2025-12-06,21:20:20.000,340,11137679,7805,0,1765056019,13147.168937899994,28057.195989419997,53299.86624408 2025-12-06,21:20:21.000,340,11137537,7845,0,1765056020,13147.22282838,24367.335940050005,53299.78938576001 2025-12-06,21:20:22.000,340,11137610,7365,0,1765056021,13147.27671885999,33130.61698041001,53299.81034712001 2025-12-06,21:20:23.000,340,11137663,7965,0,1765056022,13147.350818269995,27134.789132399994,53299.768424400005 2025-12-06,21:20:24.000,340,11137707,7845,0,1765056023,13147.40470875,31747.041940530005,53299.78938576001 2025-12-06,21:20:26.000,340,11137648,7325,0,1765056025,13147.573116499996,25290.038860529996,53299.67759184 2025-12-06,21:20:27.000,340,11137713,8125,0,1765056026,13147.620270669991,27134.923065869996,53299.62169488001 2025-12-06,21:20:28.000,340,11137701,7725,0,1765056027,13147.653952219996,27596.316820890002,53299.60772064 2025-12-06,21:20:29.000,340,11137702,7484,0,1765056028,13147.829096280002,28518.737776170005,53299.670604720006 2025-12-06,21:20:30.000,340,11137642,7645,0,1765056029,13147.849305210002,32669.998629690002,53299.65663048 2025-12-06,21:20:31.000,340,11137621,7685,0,1765056030,13147.916668309997,28518.885807900006,53299.600733520005 2025-12-06,21:20:32.000,340,11137564,7405,0,1765056031,13147.990767720003,28980.194973360005,53299.57278504001 2025-12-06,21:20:33.000,340,11137555,7805,0,1765056032,13148.031185579988,34053.721701300004,53299.70554032 2025-12-06,21:20:34.000,340,11137690,7525,0,1765056033,13148.058130819998,30825.199013909994,53299.63566912 2025-12-06,21:20:35.000,340,11137660,7365,0,1765056034,13148.138966539998,32208.837495960004,53299.7334888 2025-12-06,21:20:37.000,340,11137602,7645,0,1765056036,13148.206329639994,30363.960339750003,53299.64265624001 2025-12-06,21:20:38.000,340,11137540,7525,0,1765056037,13148.226538569994,29902.763960369994,53299.68457896 2025-12-06,21:20:39.000,340,11137756,7445,0,1765056038,13148.34105584,31747.72570614,53299.68457896 2025-12-06,21:20:40.000,340,11137634,7365,0,1765056039,13148.37473738999,27596.556491309995,53299.6985532 2025-12-06,21:20:41.000,340,11137550,7685,0,1765056040,13148.45557310999,30825.2906526,53299.5588108 2025-12-06,21:20:42.000,340,11137698,7445,0,1765056041,13148.50272728,28519.09023267,53299.628682 2025-12-06,21:20:43.000,340,11137668,7325,0,1765056042,13148.50272728,34976.269540919995,53299.69156608001 2025-12-06,21:20:44.000,340,11137654,7645,0,1765056043,13148.51619989999,27596.570589569994,53299.628682 2025-12-06,21:20:45.000,340,11137530,7365,0,1765056044,13148.570090379995,26674.21307646,53299.670604720006 2025-12-06,21:20:46.000,340,11137597,7965,0,1765056045,13148.56335407,31747.74685353,53299.67759184 2025-12-06,21:20:48.000,340,11137648,7325,0,1765056047,13148.70481658,28519.083183540002,53299.6985532 2025-12-06,21:20:49.000,340,11137713,7645,0,1765056048,13148.805861230001,34053.91202781,53299.64265624001 2025-12-06,21:20:50.000,340,11137707,7765,0,1765056049,13148.893433259997,28519.210067880005,53299.6985532 2025-12-06,21:20:51.000,340,11137586,7365,0,1765056050,13148.954060049997,32209.020773340002,53299.69156608001 2025-12-06,21:20:52.000,340,11137615,7965,0,1765056051,13149.028159460002,25290.65213484,53299.649643360004 2025-12-06,21:20:53.000,340,11137700,7205,0,1765056052,13149.108995180002,27135.627978870005,53299.67759184 2025-12-06,21:20:54.000,340,11137713,7885,0,1765056053,13149.108995180002,28519.358099610006,53299.7334888 2025-12-06,21:20:55.000,340,11137701,7765,0,1765056054,13149.169621970002,25290.8072157,53299.6985532 2025-12-06,21:20:56.000,340,11137721,7805,0,1765056055,13149.277402929998,28058.260408050002,53299.6985532 2025-12-06,21:20:57.000,340,11137591,8005,0,1765056056,13149.351502339989,28058.246309790004,53299.75445016 2025-12-06,21:20:59.000,340,11137602,7325,0,1765056058,13149.439074369999,26213.305711409994,53299.70554032 2025-12-06,21:21:00.000,340,11137596,7365,0,1765056059,13149.459283299999,26213.270465759997,53299.77541152 2025-12-06,21:21:01.000,340,11137614,7205,0,1765056060,13149.499701159999,30825.424586070003,53299.782398639996 2025-12-06,21:21:02.000,340,11137655,8005,0,1765056061,13149.466019609994,27135.51519279,53299.84528272 2025-12-06,21:21:03.000,340,11137636,7525,0,1765056062,13149.56032795,28980.350054220005,53299.85925696001 2025-12-06,21:21:04.000,340,11137638,7365,0,1765056063,13149.54011902,27135.50814366,53299.86624408 2025-12-06,21:21:05.000,340,11137656,7565,0,1765056064,13149.546855329994,28519.12547832,53299.82432136 2025-12-06,21:21:06.000,340,11137700,7525,0,1765056065,13149.546855329994,24368.03380392,53299.85925696001 2025-12-06,21:21:07.000,340,11137659,8245,0,1765056066,13149.607482119995,26212.896861870002,53299.88021832001 2025-12-06,21:21:08.000,340,11137736,7365,0,1765056067,13149.607482119995,29441.53938447,53299.782398639996 2025-12-06,21:21:10.000,340,11137600,7205,0,1765056069,13149.55359163999,28519.245313530002,53299.838295600006 2025-12-06,21:21:11.000,340,11137567,8045,0,1765056070,13149.587273189994,28057.95729546,53299.80336 2025-12-06,21:21:12.000,340,11137654,7525,0,1765056071,13149.59400949999,28980.639068549994,53299.8732312 2025-12-06,21:21:13.000,340,11137610,7445,0,1765056072,13149.64116367,28519.527278730005,53299.79637288 2025-12-06,21:21:14.000,340,11137627,7885,0,1765056073,13149.69505414999,31286.966372819996,53299.89419256 2025-12-06,21:21:15.000,340,11137632,7445,0,1765056074,13149.67484521999,27597.402386910006,53299.97803800001 2025-12-06,21:21:16.000,340,11137665,7805,0,1765056075,13149.73547200999,28519.809243929994,53299.95707664001 2025-12-06,21:21:17.000,340,11137646,7405,0,1765056076,13149.76241725,28519.90088262,53299.97105088 2025-12-06,21:21:18.000,340,11137658,7325,0,1765056077,13149.74220832,20678.89981494,53299.90816680001 2025-12-06,21:21:19.000,340,11137751,7805,0,1765056078,13149.80283511,30364.834431869996,53299.887205440005 2025-12-06,21:21:21.000,340,11137598,7045,0,1765056080,13149.89714344999,28058.718601500004,53299.782398639996 2025-12-06,21:21:22.000,340,11137620,7405,0,1765056081,13149.809571419995,29903.539364669996,53299.85226984 2025-12-06,21:21:23.000,340,11137641,8005,0,1765056082,13149.849989279995,26213.637020520007,53299.85226984 2025-12-06,21:21:24.000,340,11137629,7925,0,1765056083,13149.92408869,29903.285595990004,53299.86624408 2025-12-06,21:21:25.000,340,11137541,7685,0,1765056084,13149.910616069996,34054.468909079995,53299.71252744001 2025-12-06,21:21:26.000,340,11137665,7725,0,1765056085,13149.92408869,32209.478966790004,53299.97803800001 2025-12-06,21:21:27.000,340,11137583,7765,0,1765056086,13149.94429762,25290.877707000007,53299.72650168 2025-12-06,21:21:28.000,340,11137715,7605,0,1765056087,13149.890407139996,24368.442653460006,53299.89419256 2025-12-06,21:21:29.000,340,11137681,7685,0,1765056088,13149.930824999996,31748.162752200005,53299.92912816001 2025-12-06,21:21:30.000,340,11137651,7845,0,1765056089,13149.92408869,28519.492033079994,53299.82432136 2025-12-06,21:21:32.000,340,11137607,7645,0,1765056091,13149.910616069996,30825.734747790004,53299.86624408 2025-12-06,21:21:33.000,340,11137628,7484,0,1765056092,13149.8634619,33593.202038400006,53299.83130848001 2025-12-06,21:21:34.000,340,11137514,7645,0,1765056093,13149.90387976,30364.432631460004,53299.85226984 2025-12-06,21:21:35.000,340,11137690,7365,0,1765056094,13149.849989279995,28058.408439780003,53299.86624408 2025-12-06,21:21:36.000,340,11137725,7925,0,1765056095,13149.82304404,28980.829395060005,53299.89419256 2025-12-06,21:21:37.000,340,11137701,7765,0,1765056096,13149.88367083,32670.696493559997,53299.68457896 2025-12-06,21:21:38.000,340,11137638,7245,0,1765056097,13149.85672558999,28980.864640710002,53299.80336 2025-12-06,21:21:39.000,340,11137622,7565,0,1765056098,13149.83651665999,28058.394341520005,53299.81034712001 2025-12-06,21:21:40.000,340,11137592,7325,0,1765056099,13149.8634619,28519.56957351,53299.838295600006 2025-12-06,21:21:41.000,340,11137670,7484,0,1765056100,13149.85672558999,27597.092225190005,53299.69156608001 2025-12-06,21:21:43.000,340,11137664,7365,0,1765056102,13149.87693451999,30364.46787711,53299.68457896 2025-12-06,21:21:44.000,340,11137601,8085,0,1765056103,13149.87693451999,28980.610872029996,53299.768424400005 2025-12-06,21:21:45.000,340,11137536,7445,0,1765056104,13149.971242859996,31286.797193699997,53299.63566912 2025-12-06,21:21:46.000,340,11137600,7205,0,1765056105,13149.917352379991,34515.27053718,53299.74047592001 2025-12-06,21:21:47.000,340,11137589,7885,0,1765056106,13149.92408869,27596.732719559994,53299.64265624001 2025-12-06,21:21:48.000,340,11137687,7685,0,1765056107,13149.92408869,27135.472898010004,53299.76143728001 2025-12-06,21:21:49.000,340,11137680,7365,0,1765056108,13149.957770239991,26674.269469499995,53299.782398639996 2025-12-06,21:21:50.000,340,11137702,7405,0,1765056109,13150.018397029991,26674.156683420006,53299.6985532 2025-12-06,21:21:51.000,340,11137534,7565,0,1765056110,13149.96450655,28980.159727709994,53299.74047592001 2025-12-06,21:21:52.000,340,11137684,7565,0,1765056111,13149.971242859996,33131.18795994,53299.71252744001 2025-12-06,21:21:54.000,340,11137579,8045,0,1765056113,13149.998188099991,24828.87067767,53299.768424400005 2025-12-06,21:21:55.000,340,11137616,7445,0,1765056114,13149.998188099991,31747.302758339996,53299.719514560005 2025-12-06,21:21:56.000,340,11137612,7484,0,1765056115,13149.957770239991,26673.783079529996,53299.68457896 2025-12-06,21:21:57.000,340,11137629,7885,0,1765056116,13149.998188099991,30824.733771330008,53299.649643360004 2025-12-06,21:21:58.000,340,11137697,7845,0,1765056117,13149.957770239991,31285.930150710003,53299.719514560005 2025-12-06,21:21:59.000,340,11137619,7965,0,1765056118,13150.025133340001,30363.375261959998,53299.628682 2025-12-06,21:22:00.000,340,11137612,7245,0,1765056119,13149.998188099991,31285.746873330005,53299.66361760001 2025-12-06,21:22:01.000,340,11137638,7484,0,1765056120,13150.052078579996,28979.546453400006,53299.6985532 2025-12-06,21:22:02.000,340,11137614,7565,0,1765056121,13150.112705369997,32208.160779480007,53299.75445016 2025-12-06,21:22:03.000,340,11137738,7445,0,1765056122,13150.099232749992,27134.584707629998,53299.649643360004 2025-12-06,21:22:05.000,340,11137588,7205,0,1765056124,13150.139650609992,28979.327930369996,53299.65663048 2025-12-06,21:22:06.000,340,11137665,7965,0,1765056125,13150.146386920002,28518.13860012,53299.60772064 2025-12-06,21:22:07.000,340,11137647,8285,0,1765056126,13150.139650609992,28518.075157950007,53299.52387520001 2025-12-06,21:22:08.000,340,11137629,7805,0,1765056127,13150.159859539992,29440.474965839996,53299.6985532 2025-12-06,21:22:09.000,340,11137641,7765,0,1765056128,13150.092496439996,26673.057019140004,53299.57977216 2025-12-06,21:22:10.000,340,11137713,7525,0,1765056129,13150.065551200001,25750.63606386,53299.551823680005 2025-12-06,21:22:11.000,340,11137610,7165,0,1765056130,13149.991451789996,32669.025849750004,53299.551823680005 2025-12-06,21:22:12.000,340,11137660,7445,0,1765056131,13150.011660719996,26211.818344979998,53299.49592672001 2025-12-06,21:22:13.000,340,11137470,7445,0,1765056132,13149.977979169991,31746.555550560006,53299.49592672001 2025-12-06,21:22:14.000,340,11137688,7405,0,1765056133,13150.052078579996,28517.99761752,53299.54483656001 2025-12-06,21:22:16.000,340,11137668,7365,0,1765056135,13149.971242859996,26211.881787150007,53299.53784944 2025-12-06,21:22:17.000,340,11137708,7405,0,1765056136,13149.98471548,28979.179898639995,53299.47496536001 2025-12-06,21:22:18.000,340,11137655,8005,0,1765056137,13149.998188099991,34052.72777397001,53299.4190684 2025-12-06,21:22:19.000,340,11137589,7645,0,1765056138,13149.910616069996,31746.576697950004,53299.46797824 2025-12-06,21:22:20.000,340,11137648,7484,0,1765056139,13149.96450655,28056.69550119,53299.57278504001 2025-12-06,21:22:21.000,340,11137619,8085,0,1765056140,13150.004924410001,30824.113447890006,53299.481952480004 2025-12-06,21:22:22.000,340,11137650,7565,0,1765056141,13149.98471548,31285.232286839993,53299.4190684 2025-12-06,21:22:23.000,340,11137549,7845,0,1765056142,13149.991451789996,28978.96137561,53299.40509416001 2025-12-06,21:22:24.000,340,11137599,7845,0,1765056143,13149.917352379991,28056.582715109995,53299.4889396 2025-12-06,21:22:25.000,340,11137609,7885,0,1765056144,13149.890407139996,33591.22123287,53299.44002976 2025-12-06,21:22:27.000,340,11137659,7805,0,1765056146,13149.80283511,32668.708638900003,53299.384132800005 2025-12-06,21:22:28.000,340,11137590,7205,0,1765056147,13149.80283511,35897.20312977,53299.3491972 2025-12-06,21:22:29.000,340,11137686,7484,0,1765056148,13149.789362489995,33129.75698655,53299.30028736 2025-12-06,21:22:30.000,340,11137701,7885,0,1765056149,13149.68158153,32668.497164999993,53299.44002976 2025-12-06,21:22:31.000,340,11137610,7405,0,1765056150,13149.68158153,31284.752945999993,53299.39111992 2025-12-06,21:22:32.000,340,11137609,7925,0,1765056151,13149.65463628999,27594.984535320007,53299.37714568001 2025-12-06,21:22:33.000,340,11137539,7925,0,1765056152,13149.607482119995,32207.216196060006,53299.265351760005 2025-12-06,21:22:34.000,340,11137696,7445,0,1765056153,13149.55359163999,32207.180950409995,53299.335222960006 2025-12-06,21:22:35.000,340,11137658,7245,0,1765056154,13149.506437469994,29439.826445879997,53299.335222960006 2025-12-06,21:22:36.000,340,11137678,7365,0,1765056155,13149.49296484999,24366.525290100006,53299.384132800005 2025-12-06,21:22:38.000,340,11137691,7845,0,1765056157,13149.49296484999,30823.507222710003,53299.2443904 2025-12-06,21:22:39.000,340,11137656,7605,0,1765056158,13149.445810679994,28517.461883640004,53299.30727448001 2025-12-06,21:22:40.000,340,11137603,7925,0,1765056159,13149.567064259994,34052.121548790004,53299.265351760005 2025-12-06,21:22:41.000,340,11137649,7765,0,1765056160,13149.425601749994,29901.10741482,53299.13259648 2025-12-06,21:22:42.000,340,11137591,7845,0,1765056161,13149.425601749994,30823.768040519994,53299.167532080006 2025-12-06,21:22:43.000,340,11137556,7165,0,1765056162,13149.385183889994,24827.813308170007,53299.1745192 2025-12-06,21:22:44.000,340,11137656,7445,0,1765056163,13149.317820789998,29440.10136195,53299.146570720004 2025-12-06,21:22:45.000,340,11137661,7925,0,1765056164,13149.236985069998,25288.974441900005,53299.13259648 2025-12-06,21:22:46.000,340,11137579,7805,0,1765056165,13149.243721379993,30362.451825929995,53299.18150632 2025-12-06,21:22:47.000,340,11137645,7645,0,1765056166,13149.189830900003,28056.321897300004,53299.15355784 2025-12-06,21:22:49.000,340,11137655,8085,0,1765056168,13149.061841009992,30362.501169840005,53299.12560936 2025-12-06,21:22:50.000,340,11137602,7285,0,1765056169,13149.048368390002,34513.571696850006,53299.08368664 2025-12-06,21:22:51.000,340,11137625,8125,0,1765056170,13149.034895769997,27595.238304,53299.048751040005 2025-12-06,21:22:52.000,340,11137636,7525,0,1765056171,13148.947323740002,32668.74388455,53299.02778968 2025-12-06,21:22:53.000,340,11137559,7845,0,1765056172,13148.954060049997,34052.375317469996,53299.104648 2025-12-06,21:22:54.000,340,11137611,7965,0,1765056173,13148.960796359992,34974.95840274,53299.04176392001 2025-12-06,21:22:55.000,340,11137643,7605,0,1765056174,13148.886696950001,30362.684447220003,53298.92298288001 2025-12-06,21:22:56.000,340,11137610,7325,0,1765056175,13148.873224329996,29440.305786719997,53298.93695712 2025-12-06,21:22:57.000,340,11137609,8005,0,1765056176,13148.826070160001,28056.625009890005,53298.94394424001 2025-12-06,21:22:58.000,340,11137661,7725,0,1765056177,13148.873224329996,28056.6743538,53298.99285408001 2025-12-06,21:23:00.000,340,11137570,7365,0,1765056179,13148.799124919991,29440.200049770006,53298.881060160005 2025-12-06,21:23:01.000,340,11137678,7445,0,1765056180,13148.785652300001,27133.992580709993,53298.82516320001 2025-12-06,21:23:02.000,340,11137606,7565,0,1765056181,13148.772179679996,26211.536379779995,53298.881060160005 2025-12-06,21:23:03.000,340,11137672,7365,0,1765056182,13148.751970749996,33129.778133939995,53298.929970000005 2025-12-06,21:23:04.000,340,11137631,8045,0,1765056183,13148.711552889996,28978.742852580006,53298.80420184001 2025-12-06,21:23:05.000,340,11137682,7685,0,1765056184,13148.69808026999,32668.461919349997,53298.84612456 2025-12-06,21:23:06.000,340,11137632,7445,0,1765056185,13148.66439872,31284.66835644,53298.832150320006 2025-12-06,21:23:07.000,340,11137687,7845,0,1765056186,13148.68460765,26672.352106139995,53298.74131776 2025-12-06,21:23:08.000,340,11137597,7805,0,1765056187,13148.60377193,31284.583766879994,53298.75529200001 2025-12-06,21:23:09.000,340,11137477,8085,0,1765056188,13148.63745347999,30362.021829000005,53298.811188960004 2025-12-06,21:23:11.000,340,11137568,7405,0,1765056190,13148.590299309995,31284.224261249998,53298.73433064001 2025-12-06,21:23:12.000,340,11137693,8005,0,1765056191,13148.56335407,32206.694560439995,53298.713369280005 2025-12-06,21:23:13.000,340,11137686,7125,0,1765056192,13148.570090379995,30822.943292309996,53298.713369280005 2025-12-06,21:23:14.000,340,11137647,7925,0,1765056193,13148.55661775999,32667.862743300007,53298.69240792 2025-12-06,21:23:15.000,340,11137718,7325,0,1765056194,13148.46230942,26672.027846159996,53298.67843368 2025-12-06,21:23:16.000,340,11137657,7885,0,1765056195,13148.47578203999,28516.86975672,53298.60856248001 2025-12-06,21:23:17.000,340,11137716,7565,0,1765056196,13148.3814737,28055.71567212,53298.62952384 2025-12-06,21:23:18.000,340,11137670,7484,0,1765056197,13148.327583219994,28055.750917769998,53298.65747232001 2025-12-06,21:23:19.000,340,11137614,7325,0,1765056198,13148.347792149994,35435.330033909995,53298.57362688 2025-12-06,21:23:20.000,340,11137669,8165,0,1765056199,13148.36126477,29439.593824590003,53298.643498080004 2025-12-06,21:23:22.000,340,11137596,7484,0,1765056201,13148.226538569994,28056.152718180005,53298.62253672 2025-12-06,21:23:23.000,340,11137585,7925,0,1765056202,13148.206329639994,30823.648205310004,53298.53869128001 2025-12-06,21:23:24.000,340,11137680,7205,0,1765056203,13148.213065949989,25750.276558230005,53298.56663976001 2025-12-06,21:23:25.000,340,11137586,7445,0,1765056204,13148.186120709994,28979.067112560006,53298.55965264 2025-12-06,21:23:26.000,340,11137648,7245,0,1765056205,13148.192857019989,27595.40043399,53298.57362688 2025-12-06,21:23:27.000,340,11137556,7565,0,1765056206,13148.233274879989,30362.790184170008,53298.51772992001 2025-12-06,21:23:28.000,340,11137639,7885,0,1765056207,13148.206329639994,29440.27054107,53298.46183296 2025-12-06,21:23:29.000,340,11137643,7685,0,1765056208,13148.206329639994,30823.916072249995,53298.545678400005 2025-12-06,21:23:30.000,340,11137655,7725,0,1765056209,13148.152439159989,32668.793228459996,53298.51772992001 2025-12-06,21:23:31.000,340,11137650,7565,0,1765056210,13148.138966539998,33591.129594180005,53298.53170416 2025-12-06,21:23:33.000,340,11137625,7845,0,1765056212,13148.051394509988,30362.451825929995,53298.44785872001 2025-12-06,21:23:34.000,340,11137619,7805,0,1765056213,13148.010976649988,26211.416544570005,53298.39196176 2025-12-06,21:23:35.000,340,11137638,7525,0,1765056214,13147.936877239998,32668.60290195,53298.36401328 2025-12-06,21:23:36.000,340,11137736,7245,0,1765056215,13147.856041519997,32207.364227790007,53298.39196176 2025-12-06,21:23:37.000,340,11137634,7765,0,1765056216,13147.781942109992,28517.715652319996,53298.34305192 2025-12-06,21:23:38.000,340,11137690,7405,0,1765056217,13147.674161149997,29901.290692199997,53298.377987520005 2025-12-06,21:23:39.000,340,11137591,8125,0,1765056218,13147.613534359996,31746.31588014,53298.35003904001 2025-12-06,21:23:40.000,340,11137580,7205,0,1765056219,13147.600061739991,29901.495116970007,53298.35003904001 2025-12-06,21:23:41.000,340,11137599,7845,0,1765056220,13147.579852809991,26211.832443239997,53298.32209056001 2025-12-06,21:23:42.000,340,11137569,7965,0,1765056221,13147.586589120001,28517.877782309995,53298.37100040001 2025-12-06,21:23:44.000,340,11137680,7405,0,1765056223,13147.499017089991,26673.10636305,53298.25221936001 2025-12-06,21:23:45.000,340,11137544,7365,0,1765056224,13147.539434949991,30362.931166769995,53298.259206480005 2025-12-06,21:23:46.000,340,11137766,7445,0,1765056225,13147.492280779996,34052.713675709994,53298.18933528 2025-12-06,21:23:47.000,340,11137613,7885,0,1765056226,13147.552907569996,31746.647189249998,53298.25221936001 2025-12-06,21:23:48.000,340,11137638,7445,0,1765056227,13147.579852809991,28517.920077090006,53298.210296640005 2025-12-06,21:23:49.000,340,11137579,7645,0,1765056228,13147.573116499996,32207.75897907,53298.28715496 2025-12-06,21:23:50.000,340,11137622,7445,0,1765056229,13147.539434949991,30824.03590746,53298.21728376 2025-12-06,21:23:51.000,340,11137571,7805,0,1765056230,13147.5057534,27595.414532249997,53298.18933528 2025-12-06,21:23:52.000,340,11137718,7405,0,1765056231,13147.43839029999,28517.81434014,53298.20330952001 2025-12-06,21:23:53.000,340,11137563,7965,0,1765056232,13147.492280779996,27134.133563309995,53298.1963224 2025-12-06,21:23:55.000,340,11137690,7484,0,1765056234,13147.451862919996,24366.842500950006,53298.23824512 2025-12-06,21:23:56.000,340,11137710,7645,0,1765056235,13147.431653989996,30362.783135039994,53298.11946408 2025-12-06,21:23:57.000,340,11137643,8165,0,1765056236,13147.46533554,31746.492108389997,53298.10548984001 2025-12-06,21:23:58.000,340,11137728,7205,0,1765056237,13147.43839029999,30362.832478950004,53298.140425440004 2025-12-06,21:23:59.000,340,11137662,7445,0,1765056238,13147.42491768,28517.955322740003,53298.03561864001 2025-12-06,21:24:00.000,340,11137636,7245,0,1765056239,13147.45859922999,28517.8284384,53297.972734560004 2025-12-06,21:24:01.000,340,11137676,7125,0,1765056240,13147.43839029999,34513.88185857001,53298.091515600005 2025-12-06,21:24:02.000,340,11137649,7845,0,1765056241,13147.411445059995,30362.73379113,53298.042605760005 2025-12-06,21:24:03.000,340,11137619,7845,0,1765056242,13147.451862919996,32207.653242119995,53298.04959288 2025-12-06,21:24:04.000,340,11137636,7285,0,1765056243,13147.411445059995,28978.996621259997,53298.08452848001 2025-12-06,21:24:06.000,340,11137657,7805,0,1765056245,13147.41818136999,31746.188995799996,53298.0216444 2025-12-06,21:24:07.000,340,11137654,7405,0,1765056246,13147.391236129995,29901.24134829,53297.93779896001 2025-12-06,21:24:08.000,340,11137567,7845,0,1765056247,13147.39797243999,28056.258455129995,53298.06356712001 2025-12-06,21:24:09.000,340,11137666,7525,0,1765056248,13147.39797243999,26211.360151529996,53297.93779896001 2025-12-06,21:24:10.000,340,11137602,7245,0,1765056249,13147.36429089,27133.710615510005,53297.972734560004 2025-12-06,21:24:11.000,340,11137666,7445,0,1765056250,13147.330609339995,28056.068128619998,53298.01465728001 2025-12-06,21:24:12.000,340,11137576,7405,0,1765056251,13147.350818269995,27133.640124209996,53298.00068304 2025-12-06,21:24:13.000,340,11137705,7725,0,1765056252,13147.35755457999,31745.751949740006,53298.00767016 2025-12-06,21:24:14.000,340,11137660,7245,0,1765056253,13147.33734564999,29439.657266759998,53297.97972168 2025-12-06,21:24:15.000,340,11137563,7805,0,1765056254,13147.330609339995,28056.03288297,53297.97972168 2025-12-06,21:24:17.000,340,11137583,7645,0,1765056256,13147.310400409995,33590.805334200006,53297.98670880001 2025-12-06,21:24:18.000,340,11137646,7205,0,1765056257,13147.330609339995,28978.47498564,53297.95876032 2025-12-06,21:24:19.000,340,11137619,7885,0,1765056258,13147.290191479995,32668.306838489996,53297.88888912 2025-12-06,21:24:20.000,340,11137704,7525,0,1765056259,13147.3036641,31745.914079730006,53297.923824720005 2025-12-06,21:24:21.000,340,11137584,7565,0,1765056260,13147.25650992999,28056.265504259994,53297.95876032 2025-12-06,21:24:22.000,340,11137617,7845,0,1765056261,13147.23630099999,27594.984535320007,53298.01465728001 2025-12-06,21:24:23.000,340,11137637,7965,0,1765056262,13147.249773619995,28056.406486859996,53297.97972168 2025-12-06,21:24:24.000,340,11137638,7605,0,1765056263,13147.21609206999,29440.080214560003,53298.00068304 2025-12-06,21:24:25.000,340,11137622,7484,0,1765056264,13147.21609206999,24366.666272700008,53297.97972168 2025-12-06,21:24:26.000,340,11137624,7405,0,1765056265,13147.168937899994,29901.375281760003,53297.97972168 2025-12-06,21:24:28.000,340,11137597,7805,0,1765056267,13147.27671885999,27595.294697039993,53297.972734560004 2025-12-06,21:24:29.000,340,11137551,7645,0,1765056268,13147.32387303,34513.59989337,53297.90985048 2025-12-06,21:24:30.000,340,11137626,7325,0,1765056269,13147.33734564999,33591.235331129996,53297.874914880005 2025-12-06,21:24:31.000,340,11137632,7484,0,1765056270,13147.39797243999,29901.368232630004,53297.923824720005 2025-12-06,21:24:32.000,340,11137621,7765,0,1765056271,13147.39797243999,31746.196044929995,53297.96574744001 2025-12-06,21:24:33.000,340,11137534,7445,0,1765056272,13147.431653989996,29901.220200900003,53297.88888912 2025-12-06,21:24:34.000,340,11137616,7325,0,1765056273,13147.47880815999,30362.324941590006,53297.90985048 2025-12-06,21:24:35.000,340,11137606,7445,0,1765056274,13147.52596233,28056.131570790007,53297.91683760001 2025-12-06,21:24:36.000,340,11137570,7365,0,1765056275,13147.5057534,27594.787159679996,53297.90985048 2025-12-06,21:24:37.000,340,11137619,7925,0,1765056276,13147.52596233,30361.993632480007,53297.95876032 2025-12-06,21:24:39.000,340,11137586,7285,0,1765056278,13147.600061739991,32667.862743300007,53297.993695920006 2025-12-06,21:24:40.000,340,11137656,7325,0,1765056279,13147.532698639996,28055.645180820007,53297.96574744001 2025-12-06,21:24:41.000,340,11137546,7484,0,1765056280,13147.593325429996,24826.953314309998,53297.90286336 2025-12-06,21:24:42.000,340,11137523,7965,0,1765056281,13147.52596233,30361.556586420003,53297.98670880001 2025-12-06,21:24:43.000,340,11137669,7685,0,1765056282,13147.52596233,27594.27257319,53297.88888912 2025-12-06,21:24:44.000,340,11137579,8005,0,1765056283,13147.52596233,28977.946300890006,53297.923824720005 2025-12-06,21:24:45.000,340,11137611,7484,0,1765056284,13147.54617126,29900.402501820005,53297.89587624001 2025-12-06,21:24:46.000,340,11137689,7765,0,1765056285,13147.532698639996,26671.872765299995,53297.90286336 2025-12-06,21:24:47.000,340,11137596,7325,0,1765056286,13147.48554447,27594.314867969995,53297.923824720005 2025-12-06,21:24:48.000,340,11137637,7805,0,1765056287,13147.492280779996,30822.943292309996,53297.93779896001 2025-12-06,21:24:50.000,340,11137674,7445,0,1765056289,13147.43839029999,30822.90099753,53297.90985048 2025-12-06,21:24:51.000,340,11137796,7445,0,1765056290,13147.47880815999,28978.200069569997,53297.86792776001 2025-12-06,21:24:52.000,340,11137697,8045,0,1765056291,13147.411445059995,28516.982542800004,53297.874914880005 2025-12-06,21:24:53.000,340,11137632,7285,0,1765056292,13147.391236129995,30822.943292309996,53297.88888912 2025-12-06,21:24:54.000,340,11137681,7805,0,1765056293,13147.34408196,28978.037939579997,53297.881902 2025-12-06,21:24:55.000,340,11137603,7605,0,1765056294,13147.3036641,25288.199037600003,53297.98670880001 2025-12-06,21:24:56.000,340,11137591,7805,0,1765056295,13147.3036641,31283.822460840005,53297.88888912 2025-12-06,21:24:57.000,340,11137605,8005,0,1765056296,13147.28345517,34512.394492139996,53297.93779896001 2025-12-06,21:24:58.000,340,11137616,7165,0,1765056297,13147.25650992999,29439.015795929998,53297.86094064 2025-12-06,21:24:59.000,340,11137701,7725,0,1765056298,13147.209355759995,34973.541527609996,53297.85395352 2025-12-06,21:25:01.000,340,11137571,7765,0,1765056300,13147.21609206999,31283.667379980005,53297.83299216 2025-12-06,21:25:02.000,340,11137650,7325,0,1765056301,13147.249773619995,29900.021848799995,53297.85395352 2025-12-06,21:25:03.000,340,11137687,7725,0,1765056302,13147.19588313999,29438.712683339996,53297.83299216 2025-12-06,21:25:04.000,340,11137638,7205,0,1765056303,13147.18241052,31744.800317190005,53297.71421112 2025-12-06,21:25:05.000,340,11137612,7365,0,1765056304,13147.17567420999,33128.42470098,53297.79106944 2025-12-06,21:25:06.000,340,11137659,7805,0,1765056305,13147.19588313999,31283.54049564,53297.805043680004 2025-12-06,21:25:07.000,340,11137639,7845,0,1765056306,13147.148728969994,28977.488107440004,53297.84696640001 2025-12-06,21:25:08.000,340,11137623,7685,0,1765056307,13147.22282838,32206.046040479996,53297.86094064 2025-12-06,21:25:09.000,340,11137684,7445,0,1765056308,13147.209355759995,28977.452861790007,53297.81901792001 2025-12-06,21:25:10.000,340,11137646,7365,0,1765056309,13147.209355759995,28516.291728059994,53297.72119824 2025-12-06,21:25:12.000,340,11137635,7725,0,1765056311,13147.19588313999,24365.376281909994,53297.72119824 2025-12-06,21:25:13.000,340,11137699,7925,0,1765056312,13147.23630099999,28977.50925483,53297.71421112 2025-12-06,21:25:14.000,340,11137734,7405,0,1765056313,13147.22282838,31283.498200860005,53297.66530128 2025-12-06,21:25:15.000,340,11137590,7405,0,1765056314,13147.26324624,28977.340075710003,53297.66530128 2025-12-06,21:25:16.000,340,11137647,7845,0,1765056315,13147.26324624,35895.49724031,53297.66530128 2025-12-06,21:25:17.000,340,11137673,7965,0,1765056316,13147.229564689995,34050.634182359994,53297.72818536001 2025-12-06,21:25:18.000,340,11137666,7525,0,1765056317,13147.26324624,27593.60290584,53297.78408232 2025-12-06,21:25:19.000,340,11137623,7925,0,1765056318,13147.269982549995,28054.75699044,53297.72818536001 2025-12-06,21:25:20.000,340,11137631,7805,0,1765056319,13147.25650992999,26209.89393249,53297.69324976 2025-12-06,21:25:21.000,340,11137696,7285,0,1765056320,13147.26324624,28977.128601810007,53297.77010808001 2025-12-06,21:25:23.000,340,11137692,7445,0,1765056322,13147.31713671999,29899.697588819996,53297.70023688001 2025-12-06,21:25:24.000,340,11137604,7445,0,1765056323,13147.310400409995,28516.045008510002,53297.76312096 2025-12-06,21:25:25.000,340,11137614,7405,0,1765056324,13147.34408196,28977.22728963,53297.71421112 2025-12-06,21:25:26.000,340,11137681,7885,0,1765056325,13147.38449982,28977.304830060006,53297.73517248 2025-12-06,21:25:27.000,340,11137681,7725,0,1765056326,13147.431653989996,31283.23738305,53297.74914672001 2025-12-06,21:25:28.000,340,11137638,7405,0,1765056327,13147.45859922999,25748.697553110003,53297.73517248 2025-12-06,21:25:29.000,340,11137604,7325,0,1765056328,13147.5057534,32205.658338330002,53297.7421596 2025-12-06,21:25:30.000,340,11137625,7845,0,1765056329,13147.48554447,30360.78118212,53297.66530128 2025-12-06,21:25:31.000,340,11137705,7805,0,1765056330,13147.539434949991,32205.566699639996,53297.73517248 2025-12-06,21:25:32.000,340,11137558,7484,0,1765056331,13147.472071849996,30821.970512369997,53297.71421112 2025-12-06,21:25:34.000,340,11137683,7845,0,1765056333,13147.451862919996,26670.935231010008,53297.68626264 2025-12-06,21:25:35.000,340,11137572,7165,0,1765056334,13147.43839029999,28054.538467410006,53297.707224000005 2025-12-06,21:25:36.000,340,11137604,7325,0,1765056335,13147.45859922999,36356.31296667,53297.61639144 2025-12-06,21:25:37.000,340,11137693,7765,0,1765056336,13147.39797243999,29438.106458160008,53297.67927552001 2025-12-06,21:25:38.000,340,11137539,7765,0,1765056337,13147.371027199995,28976.90302965,53297.637352800004 2025-12-06,21:25:39.000,340,11137688,7285,0,1765056338,13147.29692778999,30821.808382379997,53297.63036568001 2025-12-06,21:25:40.000,340,11137668,7365,0,1765056339,13147.33734564999,32205.383422259998,53297.61639144 2025-12-06,21:25:41.000,340,11137678,7285,0,1765056340,13147.27671885999,29438.247440759995,53297.65132704001 2025-12-06,21:25:42.000,340,11137633,7845,0,1765056341,13147.32387303,26670.885887099997,53297.58145584001 2025-12-06,21:25:43.000,340,11137690,7605,0,1765056342,13147.249773619995,26209.809342930006,53297.58145584001 2025-12-06,21:25:45.000,340,11137569,7925,0,1765056344,13147.229564689995,27132.406526460007,53297.63036568001 2025-12-06,21:25:46.000,340,11137708,7405,0,1765056345,13147.18241052,30361.020852539994,53297.54652024 2025-12-06,21:25:47.000,340,11137661,7805,0,1765056346,13147.20261945,31283.582790419998,53297.55350736 2025-12-06,21:25:48.000,340,11137586,7285,0,1765056347,13147.168937899994,32667.30586203,53297.54652024 2025-12-06,21:25:49.000,340,11137618,7365,0,1765056348,13147.168937899994,33589.860750780004,53297.52555888 2025-12-06,21:25:50.000,340,11137666,7525,0,1765056349,13147.18241052,32667.559630710006,53297.57446872 2025-12-06,21:25:51.000,340,11137614,7405,0,1765056350,13147.189146829995,25288.23428325,53297.41376496001 2025-12-06,21:25:52.000,340,11137643,7805,0,1765056351,13147.148728969994,30361.669372499993,53297.51857176 2025-12-06,21:25:53.000,340,11137632,7165,0,1765056352,13147.189146829995,29439.227269830008,53297.53254600001 2025-12-06,21:25:54.000,340,11137680,7525,0,1765056353,13147.229564689995,28055.645180820007,53297.490623280006 2025-12-06,21:25:56.000,340,11137630,7005,0,1765056355,13147.269982549995,30361.697569020005,53297.43472632001 2025-12-06,21:25:57.000,340,11137572,7565,0,1765056356,13147.24303731,28978.080234359993,53297.53254600001 2025-12-06,21:25:58.000,340,11137561,7845,0,1765056357,13147.23630099999,30822.795260579995,53297.490623280006 2025-12-06,21:25:59.000,340,11137732,7365,0,1765056358,13147.269982549995,34051.275653189994,53297.45568768 2025-12-06,21:26:00.000,340,11137611,7925,0,1765056359,13147.23630099999,34051.33909536,53297.46267480001 2025-12-06,21:26:01.000,340,11137655,7925,0,1765056360,13147.209355759995,28977.939251760006,53297.490623280006 2025-12-06,21:26:02.000,340,11137685,7925,0,1765056361,13147.23630099999,35434.9282335,53297.4277392 2025-12-06,21:26:03.000,340,11137585,7685,0,1765056362,13147.25650992999,26671.858667039996,53297.48363616001 2025-12-06,21:26:04.000,340,11137578,7205,0,1765056363,13147.249773619995,31284.125573430007,53297.40677784 2025-12-06,21:26:05.000,340,11137615,7765,0,1765056364,13147.229564689995,27133.153734239997,53297.39280360001 2025-12-06,21:26:07.000,340,11137707,7885,0,1765056366,13147.31713671999,26210.909007209993,53297.45568768 2025-12-06,21:26:08.000,340,11137600,7165,0,1765056367,13147.39797243999,33129.15781049999,53297.371842240005 2025-12-06,21:26:09.000,340,11137630,7645,0,1765056368,13147.43839029999,26672.182927019996,53297.357868 2025-12-06,21:26:10.000,340,11137564,7405,0,1765056369,13147.46533554,31745.695556699997,53297.46267480001 2025-12-06,21:26:11.000,340,11137634,7605,0,1765056370,13147.499017089991,29900.79020397,53297.44171344001 2025-12-06,21:26:12.000,340,11137652,7525,0,1765056371,13147.579852809991,26672.253418320004,53297.4277392 2025-12-06,21:26:13.000,340,11137574,7445,0,1765056372,13147.620270669991,32206.863739559994,53297.420752080005 2025-12-06,21:26:14.000,340,11137639,8005,0,1765056373,13147.721315319992,30361.90904292,53297.44870056 2025-12-06,21:26:15.000,340,11137693,7765,0,1765056374,13147.761733179992,37741.27668516,53297.52555888 2025-12-06,21:26:16.000,340,11137679,7805,0,1765056375,13147.815623659997,28516.86975672,53297.43472632001 2025-12-06,21:26:18.000,340,11137719,7645,0,1765056377,13148.044658199993,26210.556550709996,53297.44870056 2025-12-06,21:26:19.000,340,11137666,7245,0,1765056378,13148.098548679998,28055.4055104,53297.45568768 2025-12-06,21:26:20.000,340,11137609,7645,0,1765056379,13148.226538569994,27132.94226034,53297.56049448001 2025-12-06,21:26:21.000,340,11137639,7845,0,1765056380,13148.29390166999,31283.921148659996,53297.47664904 2025-12-06,21:26:22.000,340,11137543,7845,0,1765056381,13148.33431952999,31745.159822820002,53297.57446872 2025-12-06,21:26:23.000,340,11137615,7885,0,1765056382,13148.428627869995,30361.41560382,53297.57446872 2025-12-06,21:26:24.000,340,11137622,7445,0,1765056383,13148.51619989999,28055.306822579994,53297.54652024 2025-12-06,21:26:25.000,340,11137611,7845,0,1765056384,13148.549881449995,31283.88590301,53297.55350736 2025-12-06,21:26:26.000,340,11137554,7525,0,1765056385,13148.590299309995,34973.68251021,53297.63036568001 2025-12-06,21:26:27.000,340,11137565,7725,0,1765056386,13148.62398086,28977.84056394,53297.60241720001 2025-12-06,21:26:29.000,340,11137629,7885,0,1765056388,13148.72502551,28516.594840649996,53297.637352800004 2025-12-06,21:26:30.000,340,11137493,7805,0,1765056389,13148.758707059991,30822.57673755,53297.69324976 2025-12-06,21:26:31.000,340,11137557,7725,0,1765056390,13148.900169569992,27594.039951900006,53297.62337856 2025-12-06,21:26:32.000,340,11137568,7245,0,1765056391,13148.960796359992,28977.53040222,53297.637352800004 2025-12-06,21:26:33.000,340,11137578,7525,0,1765056392,13149.034895769997,28516.298777189993,53297.70023688001 2025-12-06,21:26:34.000,340,11137659,7765,0,1765056393,13149.176358279998,28054.9120713,53297.74914672001 2025-12-06,21:26:35.000,340,11137604,7484,0,1765056394,13149.236985069998,32205.749977019994,53297.79805656001 2025-12-06,21:26:36.000,340,11137637,8005,0,1765056395,13149.344766029993,30821.984610629996,53297.756133840005 2025-12-06,21:26:37.000,340,11137620,7645,0,1765056396,13149.385183889994,28977.001717470004,53297.84696640001 2025-12-06,21:26:38.000,340,11137626,7285,0,1765056397,13149.506437469994,27593.30684238,53297.923824720005 2025-12-06,21:26:40.000,340,11137709,7845,0,1765056399,13149.58053688,27132.039971699996,53297.90286336 2025-12-06,21:26:41.000,340,11137584,7405,0,1765056400,13149.607482119995,30360.513315179996,53297.95876032 2025-12-06,21:26:42.000,340,11137582,7565,0,1765056401,13149.63442735999,32205.341127480002,53297.93779896001 2025-12-06,21:26:43.000,340,11137613,7965,0,1765056402,13149.67484521999,32205.404569649996,53297.96574744001 2025-12-06,21:26:44.000,340,11137709,7925,0,1765056403,13149.74220832,34050.2676276,53297.972734560004 2025-12-06,21:26:45.000,340,11137616,7325,0,1765056404,13149.77588986999,27593.31389151,53298.00068304 2025-12-06,21:26:46.000,340,11137636,7365,0,1765056405,13149.85672558999,34050.33811890001,53298.00767016 2025-12-06,21:26:47.000,340,11137501,7805,0,1765056406,13149.870198209996,28977.135650940007,53298.02863152 2025-12-06,21:26:48.000,340,11137671,7565,0,1765056407,13149.849989279995,33589.3955082,53298.091515600005 2025-12-06,21:26:49.000,340,11137665,7765,0,1765056408,13149.937561309991,30360.922164720003,53298.042605760005 2025-12-06,21:26:51.000,340,11137652,7325,0,1765056410,13149.96450655,34512.01383912,53298.161386800006 2025-12-06,21:26:52.000,340,11137604,7325,0,1765056411,13150.011660719996,30360.95741037,53298.042605760005 2025-12-06,21:26:53.000,340,11137647,7645,0,1765056412,13150.038605959991,29899.64824491,53298.11247696001 2025-12-06,21:26:54.000,340,11137544,7245,0,1765056413,13150.105969060001,29899.50726231,53298.13343832001 2025-12-06,21:26:55.000,340,11137505,7765,0,1765056414,13150.132914299997,33128.00175318,53298.24523224 2025-12-06,21:26:56.000,340,11137661,7805,0,1765056415,13150.220486329992,30360.661346909998,53298.22427088 2025-12-06,21:26:57.000,340,11137628,7525,0,1765056416,13150.220486329992,29899.295788410003,53298.259206480005 2025-12-06,21:26:58.000,340,11137662,7365,0,1765056417,13150.281113119992,28515.664355490007,53298.308116320004 2025-12-06,21:26:59.000,340,11137643,7845,0,1765056418,13150.341739909993,30360.365283449995,53298.28016784001 2025-12-06,21:27:00.000,340,11137636,7165,0,1765056419,13150.429311939988,28976.698604880003,53298.32209056001 2025-12-06,21:27:02.000,340,11137703,8005,0,1765056421,13150.449520869988,34972.307929860006,53298.37100040001 2025-12-06,21:27:03.000,340,11137666,7205,0,1765056422,13150.456257179998,34049.92222023,53298.43388448 2025-12-06,21:27:04.000,340,11137798,7445,0,1765056423,13150.422575629993,28515.43878333,53298.45484584 2025-12-06,21:27:05.000,340,11137675,7965,0,1765056424,13150.375421459998,29437.88793513,53298.377987520005 2025-12-06,21:27:06.000,340,11137711,7925,0,1765056425,13150.321530979993,30821.589859350002,53298.39196176 2025-12-06,21:27:07.000,340,11137570,7525,0,1765056426,13150.227222640002,31282.807386119995,53298.405936 2025-12-06,21:27:08.000,340,11137813,8005,0,1765056427,13150.139650609992,26670.766051889994,53298.426897360005 2025-12-06,21:27:09.000,340,11137715,7685,0,1765056428,13150.092496439996,30360.548560829993,53298.39894888001 2025-12-06,21:27:10.000,340,11137684,7445,0,1765056429,13150.045342270001,34972.639238970005,53298.41292312 2025-12-06,21:27:11.000,340,11137706,7405,0,1765056430,13150.045342270001,27593.405530200005,53298.377987520005 2025-12-06,21:27:13.000,340,11137583,7925,0,1765056432,13150.072287509996,30360.79528038,53298.39894888001 2025-12-06,21:27:14.000,340,11137660,7365,0,1765056433,13150.085760130001,31744.37736939,53298.39894888001 2025-12-06,21:27:15.000,340,11137622,7365,0,1765056434,13150.186804780002,25748.57066877,53298.44087160001 2025-12-06,21:27:16.000,340,11137625,7845,0,1765056435,13150.254167879997,31283.124596969996,53298.35702616 2025-12-06,21:27:17.000,340,11137668,7405,0,1765056436,13150.274376809997,28054.62305697,53298.39894888001 2025-12-06,21:27:18.000,340,11137672,7405,0,1765056437,13150.361948839993,28977.086307029997,53298.37100040001 2025-12-06,21:27:19.000,340,11137656,7565,0,1765056438,13150.442784559993,28977.04401225,53298.44087160001 2025-12-06,21:27:20.000,340,11137710,7405,0,1765056439,13150.388894080003,26209.72475337,53298.43388448 2025-12-06,21:27:21.000,340,11137611,7925,0,1765056440,13150.382157769993,31744.2152394,53298.405936 2025-12-06,21:27:22.000,340,11137725,8125,0,1765056441,13150.361948839993,35433.948404430004,53298.46183296 2025-12-06,21:27:24.000,340,11137666,7325,0,1765056443,13150.294585739997,27132.110463000005,53298.377987520005 2025-12-06,21:27:25.000,340,11137600,7484,0,1765056444,13150.233958949997,25287.310847219997,53298.405936 2025-12-06,21:27:26.000,340,11137575,8085,0,1765056445,13150.207013710002,33127.93126188,53298.35003904001 2025-12-06,21:27:27.000,340,11137615,7725,0,1765056446,13150.112705369997,27593.511267149996,53298.39894888001 2025-12-06,21:27:28.000,340,11137624,7445,0,1765056447,13150.112705369997,28054.883874780004,53298.43388448 2025-12-06,21:27:29.000,340,11137600,7365,0,1765056448,13150.112705369997,34973.280709800005,53298.38497464 2025-12-06,21:27:30.000,340,11137691,8005,0,1765056449,13150.112705369997,28516.284678929995,53298.39196176 2025-12-06,21:27:31.000,340,11137630,7365,0,1765056450,13150.227222640002,30361.218228180005,53298.35702616 2025-12-06,21:27:32.000,340,11137732,7605,0,1765056451,13150.314794669997,29900.057094450007,53298.23125800001 2025-12-06,21:27:33.000,340,11137603,8165,0,1765056452,13150.409103010003,29900.035947059994,53298.24523224 2025-12-06,21:27:35.000,340,11137690,7565,0,1765056454,13150.651610169989,29900.021848799995,53298.329077680006 2025-12-06,21:27:36.000,340,11137697,7725,0,1765056455,13150.73244588999,28977.551549609998,53298.2661936 2025-12-06,21:27:37.000,340,11137742,7405,0,1765056456,13150.846963159995,26210.20409421,53298.27318072001 2025-12-06,21:27:38.000,340,11137597,7725,0,1765056457,13150.88064471,27593.757986700002,53298.34305192 2025-12-06,21:27:39.000,340,11137669,8005,0,1765056458,13150.93453518999,26671.273589250006,53298.41292312 2025-12-06,21:27:40.000,340,11137607,7605,0,1765056459,13150.98168936,28054.735843050003,53298.46882008001 2025-12-06,21:27:41.000,340,11137540,7325,0,1765056460,13151.05578876999,28515.833534610007,53298.39196176 2025-12-06,21:27:42.000,340,11137521,8005,0,1765056461,13151.05578876999,33127.80437754,53298.46183296 2025-12-06,21:27:43.000,340,11137506,7484,0,1765056462,13151.02210722,28515.720748530002,53298.43388448 2025-12-06,21:27:44.000,340,11137661,7845,0,1765056463,13150.97495304999,35433.84971661,53298.43388448 2025-12-06,21:27:46.000,340,11137621,7484,0,1765056465,13150.725709579994,27132.209150819996,53298.52471704 2025-12-06,21:27:47.000,340,11137672,7525,0,1765056466,13150.543829209993,26209.88688336,53298.51772992001 2025-12-06,21:27:48.000,340,11137569,7925,0,1765056467,13150.456257179998,34050.69762453,53298.46183296 2025-12-06,21:27:49.000,340,11137658,7645,0,1765056468,13150.382157769993,26210.147701170004,53298.45484584 2025-12-06,21:27:50.000,340,11137651,8045,0,1765056469,13150.220486329992,26671.456866630004,53298.44087160001 2025-12-06,21:27:51.000,340,11137583,7885,0,1765056470,13150.186804780002,32206.229317859994,53298.35003904001 2025-12-06,21:27:52.000,340,11137573,7885,0,1765056471,13150.153123229997,28516.566644129998,53298.35702616 2025-12-06,21:27:53.000,340,11137665,7845,0,1765056472,13150.072287509996,30822.760014929998,53298.34305192 2025-12-06,21:27:54.000,340,11137683,7965,0,1765056473,13150.132914299997,28977.889907849996,53298.35003904001 2025-12-06,21:27:55.000,340,11137577,7805,0,1765056474,13150.112705369997,23904.278590350004,53298.329077680006 2025-12-06,21:27:57.000,340,11137503,8005,0,1765056476,13150.247431570002,33128.51633966999,53298.39196176 2025-12-06,21:27:58.000,340,11137481,7965,0,1765056477,13150.361948839993,33128.27666925,53298.37100040001 2025-12-06,21:27:59.000,340,11137584,7484,0,1765056478,13150.422575629993,25748.73279876,53298.24523224 2025-12-06,21:28:00.000,340,11137640,7365,0,1765056479,13150.415839319998,33127.88896710001,53298.36401328 2025-12-06,21:28:01.000,340,11137568,7405,0,1765056480,13150.489938729988,24364.720712819995,53298.27318072001 2025-12-06,21:28:02.000,340,11137633,7805,0,1765056481,13150.496675039998,25748.133622709996,53298.27318072001 2025-12-06,21:28:03.000,340,11137705,7845,0,1765056482,13150.523620279993,29898.936282780007,53298.36401328 2025-12-06,21:28:04.000,340,11137684,7045,0,1765056483,13150.496675039998,30821.209206329993,53298.329077680006 2025-12-06,21:28:05.000,340,11137566,7445,0,1765056484,13150.422575629993,25286.556590310007,53298.38497464 2025-12-06,21:28:06.000,340,11137583,7845,0,1765056485,13150.355212529998,27592.51029069,53298.3360648 2025-12-06,21:28:08.000,340,11137594,7365,0,1765056487,13150.254167879997,29437.338102990005,53298.329077680006 2025-12-06,21:28:09.000,340,11137552,7765,0,1765056488,13150.220486329992,30359.8365987,53298.308116320004 2025-12-06,21:28:10.000,340,11137608,7405,0,1765056489,13150.146386920002,30821.1316659,53298.28715496 2025-12-06,21:28:11.000,340,11137702,7484,0,1765056490,13150.132914299997,27131.476041300004,53298.259206480005 2025-12-06,21:28:12.000,340,11137565,7965,0,1765056491,13150.038605959991,29437.570724279998,53298.25221936001 2025-12-06,21:28:13.000,340,11137664,7405,0,1765056492,13150.058814889991,25747.908050550002,53298.259206480005 2025-12-06,21:28:14.000,340,11137707,7805,0,1765056493,13150.038605959991,32666.072264279996,53298.2661936 2025-12-06,21:28:15.000,340,11137680,7205,0,1765056494,13150.025133340001,30821.202157199994,53298.24523224 2025-12-06,21:28:16.000,340,11137547,7805,0,1765056495,13150.065551200001,31743.517375530006,53298.25221936001 2025-12-06,21:28:17.000,340,11137614,7685,0,1765056496,13149.977979169991,26670.096384539997,53298.161386800006 2025-12-06,21:28:19.000,340,11137642,7365,0,1765056498,13149.829780349995,27592.32701331,53298.23125800001 2025-12-06,21:28:20.000,340,11137667,7805,0,1765056499,13149.75568093999,31743.179017290007,53298.18234816001 2025-12-06,21:28:21.000,340,11137664,7525,0,1765056500,13149.688317839995,28053.368311829996,53298.17536104 2025-12-06,21:28:22.000,340,11137578,7405,0,1765056501,13149.55359163999,29898.280713689994,53298.17536104 2025-12-06,21:28:23.000,340,11137719,7925,0,1765056502,13149.53338270999,32665.451940839994,53298.14741256 2025-12-06,21:28:24.000,340,11137619,7645,0,1765056503,13149.398656509999,28514.564691210006,53298.20330952001 2025-12-06,21:28:25.000,340,11137674,7365,0,1765056504,13149.290875549988,30820.51134246,53298.15439968001 2025-12-06,21:28:26.000,340,11137504,7605,0,1765056505,13149.284139239993,30820.398556379994,53298.091515600005 2025-12-06,21:28:27.000,340,11137593,8005,0,1765056506,13149.243721379993,24824.67644532,53298.1264512 2025-12-06,21:28:28.000,340,11137441,7885,0,1765056507,13149.176358279998,29436.58384608,53298.091515600005 2025-12-06,21:28:30.000,340,11137455,7484,0,1765056509,13149.082049939992,30358.800376590007,53298.01465728001 2025-12-06,21:28:31.000,340,11137659,7805,0,1765056510,13149.014686839997,27591.361282500002,53298.02863152 2025-12-06,21:28:32.000,340,11137544,7845,0,1765056511,13149.034895769997,28974.915174990005,53297.972734560004 2025-12-06,21:28:33.000,340,11137605,7885,0,1765056512,13149.021423149992,28974.851732819996,53298.05658 2025-12-06,21:28:34.000,340,11137674,7484,0,1765056513,13149.048368390002,29435.991719159996,53297.93081184 2025-12-06,21:28:35.000,340,11137636,7365,0,1765056514,13149.014686839997,25285.118567790007,53297.96574744001 2025-12-06,21:28:36.000,340,11137636,7484,0,1765056515,13149.055104699997,28974.590915010005,53297.972734560004 2025-12-06,21:28:37.000,340,11137659,8165,0,1765056516,13149.041632079992,30358.25054445,53297.91683760001 2025-12-06,21:28:38.000,340,11137613,7765,0,1765056517,13149.034895769997,31741.740994770007,53297.923824720005 2025-12-06,21:28:39.000,340,11137581,7885,0,1765056518,13149.061841009992,27590.89603992,53297.96574744001 2025-12-06,21:28:41.000,340,11137628,7365,0,1765056520,13149.082049939992,30357.947431859997,53297.93779896001 2025-12-06,21:28:42.000,340,11137689,8165,0,1765056521,13149.082049939992,25284.625128690008,53297.83997928 2025-12-06,21:28:43.000,340,11137631,8125,0,1765056522,13149.061841009992,30819.002828640005,53297.90286336 2025-12-06,21:28:44.000,340,11137648,7605,0,1765056523,13148.954060049997,29435.364346589995,53297.94478608001 2025-12-06,21:28:45.000,340,11137635,7685,0,1765056524,13148.906905880001,29435.378444849994,53297.83997928 2025-12-06,21:28:46.000,340,11137569,7765,0,1765056525,13148.792388609996,33124.94947989,53297.83299216 2025-12-06,21:28:47.000,340,11137638,7525,0,1765056526,13148.691343959996,27129.304909259998,53297.86792776001 2025-12-06,21:28:48.000,340,11137492,7645,0,1765056527,13148.590299309995,28974.280753290004,53297.826005040006 2025-12-06,21:28:49.000,340,11137473,8085,0,1765056528,13148.50272728,29435.505329189997,53297.756133840005 2025-12-06,21:28:50.000,340,11137418,7405,0,1765056529,13148.37473738999,29896.863838560006,53297.77010808001 2025-12-06,21:28:52.000,340,11137418,7325,0,1765056531,13148.219802259999,31280.727892769995,53297.63036568001 2025-12-06,21:28:53.000,340,11137487,7805,0,1765056532,13148.186120709994,29436.012866549994,53297.6722884 2025-12-06,21:28:54.000,340,11137564,7484,0,1765056533,13148.118757609998,26669.039015040005,53297.57446872 2025-12-06,21:28:55.000,340,11137461,7845,0,1765056534,13148.098548679998,34509.59598753,53297.66530128 2025-12-06,21:28:56.000,340,11137516,7245,0,1765056535,13148.145702849994,28975.253533230003,53297.588442960005 2025-12-06,21:28:57.000,340,11137582,7525,0,1765056536,13148.179384399999,29897.611046339996,53297.62337856 2025-12-06,21:28:58.000,340,11137659,7645,0,1765056537,13148.280429049999,28975.105501500002,53297.70023688001 2025-12-06,21:28:59.000,340,11137622,7125,0,1765056538,13148.39494631999,32664.387522210003,53297.64433992 2025-12-06,21:29:00.000,340,11137737,7885,0,1765056539,13148.55661775999,29896.821543779995,53297.6722884 2025-12-06,21:29:01.000,340,11137576,7484,0,1765056540,13148.68460765,24823.2384228,53297.658314160006 2025-12-06,21:29:03.000,340,11137755,8005,0,1765056542,13148.947323740002,29895.63728994,53297.62337856 2025-12-06,21:29:04.000,340,11137541,7605,0,1765056543,13148.987741600002,28511.766186599998,53297.61639144 2025-12-06,21:29:05.000,340,11137617,7845,0,1765056544,13149.014686839997,27128.092458900006,53297.60940432001 2025-12-06,21:29:06.000,340,11137527,7645,0,1765056545,13148.994477909997,32201.168042520003,53297.66530128 2025-12-06,21:29:07.000,340,11137473,7885,0,1765056546,13148.920378499992,32201.160993390004,53297.63036568001 2025-12-06,21:29:08.000,340,11137522,7325,0,1765056547,13148.859751709992,28973.068302929998,53297.54652024 2025-12-06,21:29:09.000,340,11137475,8045,0,1765056548,13148.812597539996,24361.414670850005,53297.51158464001 2025-12-06,21:29:10.000,340,11137484,7165,0,1765056549,13148.751970749996,25284.145787850008,53297.52555888 2025-12-06,21:29:11.000,340,11137664,7445,0,1765056550,13148.68460765,30357.552680580004,53297.54652024 2025-12-06,21:29:12.000,340,11137657,8125,0,1765056551,13148.610508239995,34047.52551603,53297.58145584001 2025-12-06,21:29:14.000,340,11137650,7405,0,1765056553,13148.549881449995,33125.506361160005,53297.54652024 2025-12-06,21:29:15.000,340,11137615,7725,0,1765056554,13148.583563,27591.262594679996,53297.62337856 2025-12-06,21:29:16.000,340,11137666,7405,0,1765056555,13148.583563,31280.882973629996,53297.65132704001 2025-12-06,21:29:17.000,340,11137574,7605,0,1765056556,13148.51619989999,30819.69364338,53297.61639144 2025-12-06,21:29:18.000,340,11137499,7925,0,1765056557,13148.590299309995,28513.6694517,53297.57446872 2025-12-06,21:29:19.000,340,11137469,7845,0,1765056558,13148.570090379995,31741.839682589998,53297.59543008 2025-12-06,21:29:20.000,340,11137555,8085,0,1765056559,13148.57682668999,29896.9202316,53297.58145584001 2025-12-06,21:29:21.000,340,11137633,7725,0,1765056560,13148.610508239995,24823.492191480007,53297.539533120005 2025-12-06,21:29:22.000,340,11137658,7845,0,1765056561,13148.66439872,29435.265658770004,53297.64433992 2025-12-06,21:29:23.000,340,11137635,7765,0,1765056562,13148.738498129991,31740.923295689994,53297.69324976 2025-12-06,21:29:25.000,340,11137591,7645,0,1765056564,13148.839542779991,31740.408709199997,53297.61639144 2025-12-06,21:29:26.000,340,11137694,7165,0,1765056565,13148.920378499992,33585.06734238,53297.62337856 2025-12-06,21:29:27.000,340,11137632,7525,0,1765056566,13149.041632079992,28972.927320329996,53297.60940432001 2025-12-06,21:29:28.000,340,11137672,7525,0,1765056567,13149.068577320002,31278.7611855,53297.658314160006 2025-12-06,21:29:29.000,340,11137644,7325,0,1765056568,13149.068577320002,27589.253592630004,53297.65132704001 2025-12-06,21:29:30.000,340,11137689,7845,0,1765056569,13149.088786250002,35429.627287740004,53297.61639144 2025-12-06,21:29:31.000,340,11137559,7405,0,1765056570,13149.088786250002,27589.429820880003,53297.60940432001 2025-12-06,21:29:32.000,340,11137564,7685,0,1765056571,13149.122467799993,34046.08749351,53297.539533120005 2025-12-06,21:29:33.000,340,11137585,7805,0,1765056572,13149.095522559997,26205.89002665,53297.6722884 2025-12-06,21:29:34.000,340,11137669,7885,0,1765056573,13149.068577320002,31279.099543739998,53297.70023688001 2025-12-06,21:29:36.000,340,11137551,7845,0,1765056575,13148.933851119997,28512.125692229994,53297.67927552001 2025-12-06,21:29:37.000,340,11137657,8045,0,1765056576,13148.859751709992,33585.384553230004,53297.70023688001 2025-12-06,21:29:38.000,340,11137588,7445,0,1765056577,13148.826070160001,28973.52649638,53297.6722884 2025-12-06,21:29:39.000,340,11137610,7445,0,1765056578,13148.758707059991,32202.01393812,53297.74914672001 2025-12-06,21:29:40.000,340,11137636,7445,0,1765056579,13148.72502551,25745.292823320007,53297.658314160006 2025-12-06,21:29:41.000,340,11137673,7845,0,1765056580,13148.772179679996,28973.611085940007,53297.6722884 2025-12-06,21:29:42.000,340,11137623,8005,0,1765056581,13148.819333849991,32663.14687533,53297.69324976 2025-12-06,21:29:43.000,340,11137662,7005,0,1765056582,13148.900169569992,27128.81851929,53297.72119824 2025-12-06,21:29:44.000,340,11137597,7885,0,1765056583,13149.028159460002,34046.71486608,53297.70023688001 2025-12-06,21:29:45.000,340,11137646,7245,0,1765056584,13149.095522559997,32663.069334900007,53297.73517248 2025-12-06,21:29:58.000,340,11137603,7885,0,1765056597,13149.432338059989,30817.719886980005,53297.93779896001 2025-12-06,21:29:59.000,340,11137690,7245,0,1765056598,13149.364974959994,31278.881020710003,53297.96574744001 2025-12-06,21:30:00.000,340,11137594,7325,0,1765056599,13149.304348169993,25283.299892249997,53297.95876032 2025-12-06,21:30:01.000,340,11137654,7405,0,1765056600,13149.324557099993,30356.537605859994,53298.07754136 2025-12-06,21:30:02.000,340,11137663,8005,0,1765056601,13149.304348169993,32201.20328817,53297.97972168 2025-12-06,21:30:03.000,340,11137627,7845,0,1765056602,13149.364974959994,26666.924276039994,53298.00068304 2025-12-06,21:30:04.000,340,11137626,7365,0,1765056603,13149.378447579998,30817.719886980005,53297.97972168 2025-12-06,21:30:05.000,340,11137668,7445,0,1765056604,13149.331293409989,28972.948467719994,53298.07055424 2025-12-06,21:30:06.000,340,11137654,7445,0,1765056605,13149.391920199989,30817.62119916,53298.07754136 2025-12-06,21:30:07.000,340,11137667,8125,0,1765056606,13149.60074581,30356.516458469996,53298.5107428 2025-12-06,21:30:09.000,340,11137636,7405,0,1765056608,13149.324557099993,27589.30293654,53298.08452848001 2025-12-06,21:30:10.000,340,11137569,7845,0,1765056609,13149.297611859998,27589.204248719994,53298.0216444 2025-12-06,21:30:11.000,340,11137667,7845,0,1765056610,13149.311084479988,31278.634301159997,53298.1264512 2025-12-06,21:30:12.000,340,11137621,8045,0,1765056611,13149.196567209998,29433.743046689997,53298.04959288 2025-12-06,21:30:13.000,340,11137688,7325,0,1765056612,13149.183094589993,27127.754100660008,53298.08452848001 2025-12-06,21:30:14.000,340,11137594,7525,0,1765056613,13149.196567209998,27127.67656023,53298.13343832001 2025-12-06,21:30:15.000,340,11137667,8005,0,1765056614,13149.196567209998,31278.302992049998,53298.07055424 2025-12-06,21:30:16.000,340,11137630,7445,0,1765056615,13149.270666619988,28972.208309070003,53298.07055424 2025-12-06,21:30:17.000,340,11137602,7285,0,1765056616,13149.304348169993,28049.702764229995,53298.17536104 2025-12-06,21:30:18.000,340,11137581,7805,0,1765056617,13149.378447579998,29433.249607589998,53298.10548984001 2025-12-06,21:30:20.000,340,11137602,7125,0,1765056619,13149.526646399994,31739.027079720006,53298.11247696001 2025-12-06,21:30:21.000,340,11137594,7445,0,1765056620,13149.486228539994,29433.122723249995,53298.15439968001 2025-12-06,21:30:22.000,340,11137662,7245,0,1765056621,13149.54011902,23898.808465470007,53298.06356712001 2025-12-06,21:30:23.000,340,11137702,7405,0,1765056622,13149.439074369999,29894.35434828,53298.16837392 2025-12-06,21:30:24.000,340,11137717,7885,0,1765056623,13149.405392819994,32200.434932999997,53298.07754136 2025-12-06,21:30:25.000,340,11137604,7365,0,1765056624,13149.385183889994,27588.633269190002,53298.15439968001 2025-12-06,21:30:26.000,340,11137606,7484,0,1765056625,13149.297611859998,29433.651408000005,53298.1264512 2025-12-06,21:30:27.000,340,11137695,8045,0,1765056626,13149.243721379993,22977.134717969995,53298.17536104 2025-12-06,21:30:28.000,340,11137652,7245,0,1765056627,13149.149413040002,26666.966570820005,53298.11247696001 2025-12-06,21:30:29.000,340,11137606,7605,0,1765056628,13149.068577320002,27589.47211566,53298.16837392 2025-12-06,21:30:31.000,340,11137706,7325,0,1765056630,13149.061841009992,28512.132741359994,53298.21728376 2025-12-06,21:30:32.000,340,11137624,7484,0,1765056631,13149.001214219992,34968.84680703,53298.1264512 2025-12-06,21:30:33.000,340,11137729,8005,0,1765056632,13149.082049939992,36813.674619330006,53298.161386800006 2025-12-06,21:30:34.000,340,11137620,7484,0,1765056633,13149.115731489997,33124.04719125001,53298.15439968001 2025-12-06,21:30:35.000,340,11137738,7325,0,1765056634,13149.149413040002,28511.998807890006,53298.23125800001 2025-12-06,21:30:36.000,340,11137649,7765,0,1765056635,13149.277402929998,30356.62924455,53298.22427088 2025-12-06,21:30:37.000,340,11137677,7805,0,1765056636,13149.290875549988,27128.085409770007,53298.20330952001 2025-12-06,21:30:38.000,340,11137632,7165,0,1765056637,13149.324557099993,26205.586914059997,53298.24523224 2025-12-06,21:30:39.000,340,11137638,7285,0,1765056638,13149.358238649998,29433.87698016,53298.17536104 2025-12-06,21:30:40.000,340,11137593,8045,0,1765056639,13149.391920199989,28972.673551650005,53298.18933528 2025-12-06,21:30:42.000,340,11137593,7845,0,1765056641,13149.277402929998,26666.85378474,53298.21728376 2025-12-06,21:30:43.000,340,11137644,7484,0,1765056642,13149.203303519993,28972.976664240006,53298.15439968001 2025-12-06,21:30:44.000,340,11137599,8045,0,1765056643,13149.075313629997,32662.639337970002,53298.15439968001 2025-12-06,21:30:45.000,340,11137606,7365,0,1765056644,13148.974268979997,29434.476156210003,53298.11247696001 2025-12-06,21:30:46.000,340,11137601,7885,0,1765056645,13148.785652300001,31740.5496918,53298.11946408 2025-12-06,21:30:47.000,340,11137610,7445,0,1765056646,13148.758707059991,30357.193174950007,53298.11247696001 2025-12-06,21:30:48.000,340,11137645,7925,0,1765056647,13148.751970749996,26667.80541729,53298.140425440004 2025-12-06,21:30:49.000,340,11137681,7565,0,1765056648,13148.650926099996,31279.8890463,53298.07754136 2025-12-06,21:30:50.000,340,11137638,7165,0,1765056649,13148.65766240999,29896.321055549997,53298.07055424 2025-12-06,21:30:51.000,340,11137700,7445,0,1765056650,13148.61724454999,29435.103528780004,53298.09850272 2025-12-06,21:30:53.000,340,11137633,7885,0,1765056652,13148.630717169995,25745.335118100003,53298.09850272 2025-12-06,21:30:54.000,340,11137535,7645,0,1765056653,13148.549881449995,28512.499296120004,53298.06356712001 2025-12-06,21:30:55.000,340,11137645,7725,0,1765056654,13148.54314514,32202.00688899,53298.05658 2025-12-06,21:30:56.000,340,11137580,7205,0,1765056655,13148.428627869995,34507.86190155,53297.993695920006 2025-12-06,21:30:57.000,340,11137664,7685,0,1765056656,13148.36126477,28973.561742029997,53298.04959288 2025-12-06,21:30:58.000,340,11137629,7965,0,1765056657,13148.199593329999,30357.09448713,53298.0216444 2025-12-06,21:30:59.000,340,11137606,7365,0,1765056658,13148.125493919993,29434.560745769995,53298.04959288 2025-12-06,21:31:00.000,340,11137646,7365,0,1765056659,13148.071603439988,29895.672535589998,53298.03561864001 2025-12-06,21:31:01.000,340,11137676,7365,0,1765056660,13147.990767720003,27128.395571490008,53298.042605760005 2025-12-06,21:31:02.000,340,11137678,7805,0,1765056661,13147.943613549993,27128.296883670002,53298.042605760005 2025-12-06,21:31:04.000,340,11137624,7325,0,1765056663,13147.936877239998,27589.15490481,53298.04959288 2025-12-06,21:31:05.000,340,11137568,7845,0,1765056664,13147.943613549993,27589.028020469996,53298.0216444 2025-12-06,21:31:06.000,340,11137681,7885,0,1765056665,13147.950349860002,29894.826639990002,53298.00767016 2025-12-06,21:31:07.000,340,11137591,7765,0,1765056666,13147.950349860002,32661.786393240007,53298.04959288 2025-12-06,21:31:08.000,340,11137587,7845,0,1765056667,13147.936877239998,25743.94643949,53297.97972168 2025-12-06,21:31:09.000,340,11137585,7965,0,1765056668,13147.936877239998,30817.078416150005,53297.9517732 2025-12-06,21:31:10.000,340,11137697,7885,0,1765056669,13147.856041519997,28511.315042279995,53297.94478608001 2025-12-06,21:31:11.000,340,11137567,7845,0,1765056670,13147.835832589997,30817.593002640002,53297.94478608001 2025-12-06,21:31:12.000,340,11137683,7685,0,1765056671,13147.701106389992,33585.10258803,53297.83299216 2025-12-06,21:31:13.000,340,11137572,7365,0,1765056672,13147.627006980001,26667.48820644,53297.79106944 2025-12-06,21:31:15.000,340,11137674,7285,0,1765056674,13147.29692778999,28052.021928000002,53297.78408232 2025-12-06,21:31:16.000,340,11137616,7605,0,1765056675,13147.18241052,29897.117607239998,53297.76312096 2025-12-06,21:31:17.000,340,11137607,7965,0,1765056676,13147.007266459994,29897.4136707,53297.63036568001 2025-12-06,21:31:18.000,340,11137630,7165,0,1765056677,13146.892749189989,33587.36535876,53297.707224000005 2025-12-06,21:31:19.000,340,11137561,7965,0,1765056678,13146.751286680003,28514.226332970007,53297.6722884 2025-12-06,21:31:20.000,340,11137539,7845,0,1765056679,13146.636769409997,31742.692627319993,53297.59543008 2025-12-06,21:31:21.000,340,11137679,7805,0,1765056680,13146.609824170002,30820.088394659993,53297.77010808001 2025-12-06,21:31:22.000,340,11137596,7565,0,1765056681,13146.562669999992,30819.86987163,53297.658314160006 2025-12-06,21:31:23.000,340,11137544,7484,0,1765056682,13146.582878929992,28052.388482759998,53297.65132704001 2025-12-06,21:31:24.000,340,11137584,7484,0,1765056683,13146.616560479997,31280.537566259998,53297.69324976 2025-12-06,21:31:26.000,340,11137593,7685,0,1765056685,13146.502043209992,33124.75915338,53297.56049448001 2025-12-06,21:31:27.000,340,11137558,7285,0,1765056686,13146.380789629991,34969.276803960005,53297.60241720001 2025-12-06,21:31:28.000,340,11137606,7445,0,1765056687,13146.21911818999,32663.196219239995,53297.56049448001 2025-12-06,21:31:29.000,340,11137628,7565,0,1765056688,13146.01702888999,32663.13277707,53297.420752080005 2025-12-06,21:31:30.000,340,11137620,7565,0,1765056689,13145.90251162,29434.863858359997,53297.371842240005 2025-12-06,21:31:31.000,340,11137645,7805,0,1765056690,13145.700422319998,27590.205225180005,53297.31594528001 2025-12-06,21:31:32.000,340,11137673,8165,0,1765056691,13145.538750879998,30357.57382797,53297.29498392001 2025-12-06,21:31:33.000,340,11137589,7885,0,1765056692,13145.296243719997,28513.02798087,53297.29498392001 2025-12-06,21:31:34.000,340,11137586,7325,0,1765056693,13145.215407999996,28513.232405639996,53297.29498392001 2025-12-06,21:31:35.000,340,11137729,8045,0,1765056694,13145.094154419996,29435.80139265,53297.22511272001 2025-12-06,21:31:37.000,340,11137544,7245,0,1765056696,13144.972900839995,34970.48220519,53296.987550640006 2025-12-06,21:31:38.000,340,11137637,7965,0,1765056697,13144.95942821999,32664.669487410007,53296.966589280004 2025-12-06,21:31:39.000,340,11137605,7685,0,1765056698,13144.91901035999,30819.926264669994,53296.868769600005 2025-12-06,21:31:40.000,340,11137719,7925,0,1765056699,13144.86511988,29897.596948079998,53296.917679440005 2025-12-06,21:31:41.000,340,11137594,7325,0,1765056700,13144.82470202,28514.021908199997,53296.9037052 2025-12-06,21:31:42.000,340,11137755,7845,0,1765056701,13144.80449309,28052.896020119995,53296.81287264001 2025-12-06,21:31:43.000,340,11137667,7925,0,1765056702,13144.791020469995,31742.62918515,53296.78492416 2025-12-06,21:31:44.000,340,11137645,7605,0,1765056703,13144.71692105999,33126.34520763,53296.75697568 2025-12-06,21:31:45.000,340,11137522,7205,0,1765056704,13144.689975819994,34971.32810078999,53296.77094992001 2025-12-06,21:31:46.000,340,11137523,7965,0,1765056705,13144.68323951,31281.78526227,53296.67313024001 2025-12-06,21:31:48.000,340,11137659,7845,0,1765056707,13144.63608533999,29898.449892810007,53296.60325904001 2025-12-06,21:31:49.000,340,11137701,7965,0,1765056708,13144.609140099994,26670.096384539997,53296.5194136 2025-12-06,21:31:50.000,340,11137686,7405,0,1765056709,13144.494622829989,27131.405549999996,53296.54037496 2025-12-06,21:31:51.000,340,11137689,7845,0,1765056710,13144.420523419998,29898.872840609998,53296.52640072001 2025-12-06,21:31:52.000,340,11137580,7245,0,1765056711,13144.373369249988,24825.698569169996,53296.4495424 2025-12-06,21:31:53.000,340,11137634,7765,0,1765056712,13144.231906740002,31282.694600040006,53296.47749088001 2025-12-06,21:31:54.000,340,11137691,7205,0,1765056713,13144.178016259997,29899.077265379994,53296.42159392 2025-12-06,21:31:55.000,340,11137661,7805,0,1765056714,13144.090444230002,29437.930229909995,53296.32377424 2025-12-06,21:31:56.000,340,11137660,7445,0,1765056715,13143.962454339991,29437.86678774,53296.28883864001 2025-12-06,21:31:57.000,340,11137685,7965,0,1765056716,13143.928772790001,25748.161819229994,53296.2748644 2025-12-06,21:31:59.000,340,11137648,7365,0,1765056718,13143.82099182999,24825.550537439995,53296.267877280006 2025-12-06,21:32:00.000,340,11137644,7484,0,1765056719,13143.773837659995,28976.205165780004,53296.198006080005 2025-12-06,21:32:01.000,340,11137655,7845,0,1765056720,13143.672793009995,29898.393499769998,53296.198006080005 2025-12-06,21:32:02.000,340,11137650,7525,0,1765056721,13143.67952931999,31281.94739226,53296.12114776001 2025-12-06,21:32:03.000,340,11137677,7965,0,1765056722,13143.55827573999,31281.764114880003,53296.128134880004 2025-12-06,21:32:04.000,340,11137673,8045,0,1765056723,13143.50438526,29898.012846750004,53296.079225040005 2025-12-06,21:32:05.000,340,11137557,7845,0,1765056724,13143.450494779994,31742.706725580007,53296.12114776001 2025-12-06,21:32:06.000,340,11137610,7245,0,1765056725,13143.335977509989,31281.503297069998,53296.02332808001 2025-12-06,21:32:07.000,340,11137661,7925,0,1765056726,13143.268614409993,30359.04004701,53295.95345688001 2025-12-06,21:32:08.000,340,11137613,7645,0,1765056727,13143.234932859988,33587.52748875,53295.92550840001 2025-12-06,21:32:10.000,340,11137637,7765,0,1765056729,13143.079997729998,30820.48314594,53295.86961144 2025-12-06,21:32:11.000,340,11137605,7765,0,1765056730,13143.005898319992,28053.30486966,53295.94646976 2025-12-06,21:32:12.000,340,11137637,8045,0,1765056731,13142.958744149997,32204.319003630008,53295.88358568001 2025-12-06,21:32:13.000,340,11137715,7685,0,1765056732,13142.945271529992,28514.656329899997,53295.72986904 2025-12-06,21:32:14.000,340,11137632,7525,0,1765056733,13142.958744149997,28514.7973125,53295.65301072 2025-12-06,21:32:15.000,340,11137702,7484,0,1765056734,13142.945271529992,31282.144767899998,53295.65301072 2025-12-06,21:32:16.000,340,11137663,7685,0,1765056735,13142.945271529992,30820.9906833,53295.743843280005 2025-12-06,21:32:17.000,340,11137703,7605,0,1765056736,13143.005898319992,28976.169920130007,53295.611088 2025-12-06,21:32:18.000,340,11137652,7405,0,1765056737,13143.073261420002,28514.973540749997,53295.597113760006 2025-12-06,21:32:19.000,340,11137622,7405,0,1765056738,13143.086734039993,27592.49619243,53295.576152400005 2025-12-06,21:32:21.000,340,11137594,7565,0,1765056740,13143.187778689993,28514.987639009996,53295.56217816 2025-12-06,21:32:22.000,340,11137674,7605,0,1765056741,13143.241669169998,28976.113527089998,53295.58313952 2025-12-06,21:32:23.000,340,11137683,7765,0,1765056742,13143.349450129994,29898.506285850002,53295.5412168 2025-12-06,21:32:24.000,340,11137582,7365,0,1765056743,13143.335977509989,24363.966455910006,53295.54820392001 2025-12-06,21:32:25.000,340,11137584,7605,0,1765056744,13143.329241199994,32665.740955169997,53295.5412168 2025-12-06,21:32:26.000,340,11137591,8005,0,1765056745,13143.362922749999,30820.82855331,53295.5412168 2025-12-06,21:32:27.000,340,11137668,7245,0,1765056746,13143.383131679999,28976.007790140007,53295.60410088 2025-12-06,21:32:28.000,340,11137746,7205,0,1765056747,13143.43702215999,28514.77616511,53295.55519104 2025-12-06,21:32:29.000,340,11137563,7885,0,1765056748,13143.39660429999,31281.883950090007,53295.527242560005 2025-12-06,21:32:30.000,340,11137693,7925,0,1765056749,13143.4639674,30820.715767229995,53295.58313952 2025-12-06,21:32:32.000,340,11137654,7365,0,1765056751,13143.349450129994,27592.242423749994,53295.478332720006 2025-12-06,21:32:33.000,340,11137666,7405,0,1765056752,13143.39660429999,28514.45895426,53295.53422968 2025-12-06,21:32:34.000,340,11137696,7605,0,1765056753,13143.356186439989,34048.95648942,53295.576152400005 2025-12-06,21:32:35.000,340,11137637,7965,0,1765056754,13143.349450129994,30820.391507249995,53295.576152400005 2025-12-06,21:32:36.000,340,11137608,7285,0,1765056755,13143.295559649989,35893.81954737,53295.5412168 2025-12-06,21:32:37.000,340,11137720,7365,0,1765056756,13143.241669169998,26208.42771345,53295.49230696 2025-12-06,21:32:38.000,340,11137644,7405,0,1765056757,13143.207987619993,26208.378369540005,53295.63903648001 2025-12-06,21:32:39.000,340,11137623,7765,0,1765056758,13143.127151899993,34048.97763681,53295.47134560001 2025-12-06,21:32:40.000,340,11137639,7765,0,1765056759,13143.026107249992,23902.459914809995,53295.48531984 2025-12-06,21:32:41.000,340,11137584,7484,0,1765056760,13142.992425700002,26208.519352140007,53295.429422880006 2025-12-06,21:32:43.000,340,11137736,7365,0,1765056762,13142.830754260001,27592.291767660005,53295.39448728 2025-12-06,21:32:44.000,340,11137599,7965,0,1765056763,13142.770127470001,33126.71881152,53295.457371360004 2025-12-06,21:32:45.000,340,11137687,7965,0,1765056764,13142.716236989996,30359.561682629996,53295.39448728 2025-12-06,21:32:46.000,340,11137604,7484,0,1765056765,13142.642137579991,30820.877897219994,53295.31762896 2025-12-06,21:32:47.000,340,11137675,8005,0,1765056766,13142.60171971999,31743.327049019994,53295.359551680005 2025-12-06,21:32:48.000,340,11137702,7245,0,1765056767,13142.52088399999,31282.180013549994,53295.40147440001 2025-12-06,21:32:49.000,340,11137659,7805,0,1765056768,13142.50741138,24825.33906354,53295.3665388 2025-12-06,21:32:50.000,340,11137674,7285,0,1765056769,13142.514147689995,27592.64422416,53295.39448728 2025-12-06,21:32:51.000,340,11137696,7484,0,1765056770,13142.50741138,32204.70670578,53295.25474488001 2025-12-06,21:32:52.000,340,11137609,8005,0,1765056771,13142.46699352,31743.56671944,53295.289680480004 2025-12-06,21:32:54.000,340,11137577,8005,0,1765056773,13142.40636673,27131.426697389994,53295.27570624 2025-12-06,21:32:55.000,340,11137602,7285,0,1765056774,13142.33900362999,31282.398536580004,53295.32461608 2025-12-06,21:32:56.000,340,11137777,7405,0,1765056775,13142.352476249995,29898.68956323,53295.19884792 2025-12-06,21:32:57.000,340,11137480,7484,0,1765056776,13142.352476249995,30359.81545131,53295.240770640004 2025-12-06,21:32:58.000,340,11137578,7325,0,1765056777,13142.372685179995,27131.37735348,53295.240770640004 2025-12-06,21:32:59.000,340,11137731,7925,0,1765056778,13142.3861578,26670.159826710005,53295.23378352001 2025-12-06,21:33:00.000,340,11137639,7965,0,1765056779,13142.372685179995,30359.716763489996,53295.21980928 2025-12-06,21:33:01.000,340,11137717,7645,0,1765056780,13142.36594887,27592.397504609995,53295.25474488001 2025-12-06,21:33:02.000,340,11137606,7365,0,1765056781,13142.33900362999,29437.190071260004,53295.23378352001 2025-12-06,21:33:03.000,340,11137656,7484,0,1765056782,13142.312058389994,32665.5365304,53295.21980928 2025-12-06,21:33:05.000,340,11137654,7405,0,1765056784,13142.231222669994,30359.406601769995,53295.08705400001 2025-12-06,21:33:06.000,340,11137711,7845,0,1765056785,13142.211013739994,27592.122588540005,53295.2267964 2025-12-06,21:33:07.000,340,11137666,7325,0,1765056786,13142.096496469989,29436.91515519,53295.14993808 2025-12-06,21:33:08.000,340,11137718,7525,0,1765056787,13142.062814919998,34048.864850729995,53295.14993808 2025-12-06,21:33:09.000,340,11137593,8005,0,1765056788,13142.022397059998,30359.159882220003,53295.10801536 2025-12-06,21:33:10.000,340,11137655,7805,0,1765056789,13141.921352409998,31742.749020360003,53295.0521184 2025-12-06,21:33:11.000,340,11137738,7445,0,1765056790,13141.827044069993,28975.415663220003,53295.10801536 2025-12-06,21:33:12.000,340,11137648,7484,0,1765056791,13141.827044069993,25746.935270610003,53295.08006688 2025-12-06,21:33:13.000,340,11137639,8045,0,1765056792,13141.786626209992,30820.137738570003,53295.08006688 2025-12-06,21:33:14.000,340,11137709,7805,0,1765056793,13141.786626209992,35893.45299260999,53294.96827296001 2025-12-06,21:33:16.000,340,11137676,7165,0,1765056795,13141.773153590002,31281.32001969,53294.98923432 2025-12-06,21:33:17.000,340,11137632,7484,0,1765056796,13141.732735730002,32203.811466269995,53294.975260080006 2025-12-06,21:33:18.000,340,11137682,7484,0,1765056797,13141.746208349992,28052.874872729997,53294.89840176001 2025-12-06,21:33:19.000,340,11137634,7525,0,1765056798,13141.786626209992,33587.26667094001,53294.926350240006 2025-12-06,21:33:20.000,340,11137708,7525,0,1765056799,13141.800098829997,29436.520403910006,53294.87744040001 2025-12-06,21:33:21.000,340,11137600,7445,0,1765056800,13141.827044069993,30358.920211799996,53294.8425048 2025-12-06,21:33:22.000,340,11137703,8045,0,1765056801,13141.914616100003,29436.449912609998,53294.86346616 2025-12-06,21:33:23.000,340,11137618,7325,0,1765056802,13141.874198240002,28514.050104719994,53294.83551768 2025-12-06,21:33:24.000,340,11137708,7645,0,1765056803,13141.894407170003,33125.88701418,53294.8425048 2025-12-06,21:33:25.000,340,11137492,7125,0,1765056804,13141.921352409998,28052.621104050006,53294.86346616 2025-12-06,21:33:27.000,340,11137572,7405,0,1765056806,13141.988715509993,30358.497264000005,53294.87744040001 2025-12-06,21:33:28.000,340,11137698,7565,0,1765056807,13142.015660749988,33125.612098109996,53294.807569200006 2025-12-06,21:33:29.000,340,11137617,7845,0,1765056808,13142.008924439993,28052.317991460004,53294.94731160001 2025-12-06,21:33:30.000,340,11137631,7845,0,1765056809,13141.968506579993,27129.833594010008,53294.87744040001 2025-12-06,21:33:31.000,340,11137631,7845,0,1765056810,13142.042605989998,28974.464030670002,53294.75167224001 2025-12-06,21:33:32.000,340,11137629,7645,0,1765056811,13142.049342299993,26668.404593340005,53294.758659360006 2025-12-06,21:33:33.000,340,11137655,7925,0,1765056812,13142.116705399989,31741.437882180006,53294.77962072001 2025-12-06,21:33:34.000,340,11137684,7285,0,1765056813,13142.096496469989,34047.51141777,53294.73071088001 2025-12-06,21:33:35.000,340,11137626,7525,0,1765056814,13142.190804809994,28974.259605900006,53294.786607840004 2025-12-06,21:33:36.000,340,11137601,7925,0,1765056815,13142.25816790999,30357.73595796,53294.8425048 2025-12-06,21:33:38.000,340,11137617,7925,0,1765056817,13142.44004827999,25745.70167286,53294.76564648 2025-12-06,21:33:39.000,340,11137670,7365,0,1765056818,13142.50741138,34047.28584561001,53294.77962072001 2025-12-06,21:33:40.000,340,11137571,7725,0,1765056819,13142.594983409996,28974.097475910006,53294.80058208001 2025-12-06,21:33:41.000,340,11137566,7405,0,1765056820,13142.749918540001,25745.624132430006,53294.89141464 2025-12-06,21:33:42.000,340,11137536,7405,0,1765056821,13142.830754260001,29435.336150069998,53294.94032448 2025-12-06,21:33:43.000,340,11137623,7845,0,1765056822,13142.952007840002,28512.929293049994,53294.87744040001 2025-12-06,21:33:44.000,340,11137584,7165,0,1765056823,13143.066525109993,29435.32205181,53294.94731160001 2025-12-06,21:33:45.000,340,11137638,7405,0,1765056824,13143.053052490002,29435.392543110007,53295.00320856 2025-12-06,21:33:46.000,340,11137584,7205,0,1765056825,13143.154097139988,29435.336150069998,53294.94731160001 2025-12-06,21:33:47.000,340,11137547,7925,0,1765056826,13143.207987619993,28974.266655030005,53294.98923432 2025-12-06,21:33:49.000,340,11137701,7525,0,1765056828,13143.39660429999,34969.918274790005,53295.10801536 2025-12-06,21:33:50.000,340,11137616,7165,0,1765056829,13143.51785787999,26668.46803551,53295.121989600004 2025-12-06,21:33:51.000,340,11137635,7845,0,1765056830,13143.58522098,32664.09850788,53295.10801536 2025-12-06,21:33:52.000,340,11137570,7205,0,1765056831,13143.632375149995,30358.102512719997,53295.191860800005 2025-12-06,21:33:53.000,340,11137579,7845,0,1765056832,13143.69973824999,26668.559674200005,53295.21282216001 2025-12-06,21:33:54.000,340,11137647,7645,0,1765056833,13143.78057396999,31280.565762779996,53295.240770640004 2025-12-06,21:33:55.000,340,11137604,7484,0,1765056834,13143.881618619991,30358.102512719997,53295.28269336001 2025-12-06,21:33:56.000,340,11137658,7405,0,1765056835,13143.935509099996,30358.06021794,53295.3665388 2025-12-06,21:33:57.000,340,11137581,7965,0,1765056836,13144.029817440001,27590.769155579997,53295.33859032 2025-12-06,21:33:58.000,340,11137621,7885,0,1765056837,13144.097180539997,26207.116575270004,53295.38750016 2025-12-06,21:34:00.000,340,11137508,7365,0,1765056839,13144.238643049997,28513.00683348,53295.38051304001 2025-12-06,21:34:01.000,340,11137508,7365,0,1765056840,13144.299269839998,30357.75005622,53295.45038424001 2025-12-06,21:34:02.000,340,11137394,7484,0,1765056841,13144.359896629998,32202.380492879995,53295.48531984 2025-12-06,21:34:03.000,340,11137670,7525,0,1765056842,13144.400314489998,30818.699716050003,53295.47134560001 2025-12-06,21:34:04.000,340,11137646,7445,0,1765056843,13144.427259729993,29896.215318600007,53295.52025544001 2025-12-06,21:34:05.000,340,11137540,7445,0,1765056844,13144.514831759989,33585.793402769996,53295.60410088 2025-12-06,21:34:06.000,340,11137566,7445,0,1765056845,13144.535040689989,28973.893051139996,53295.65999784 2025-12-06,21:34:07.000,340,11137496,7645,0,1765056846,13144.61587640999,27590.43784647,53295.65999784 2025-12-06,21:34:08.000,340,11137541,8005,0,1765056847,13144.68323951,32663.668510949996,53295.71589480001 2025-12-06,21:34:09.000,340,11137549,7805,0,1765056848,13144.629349029994,26668.179021179996,53295.68794632001 2025-12-06,21:34:11.000,340,11137546,7205,0,1765056850,13144.72365737,33586.329136650005,53295.72986904 2025-12-06,21:34:12.000,340,11137572,7445,0,1765056851,13144.730393679994,26668.45393725,53295.73685616001 2025-12-06,21:34:13.000,340,11137653,7845,0,1765056852,13144.77754784999,28974.63320979,53295.80672736001 2025-12-06,21:34:14.000,340,11137679,7925,0,1765056853,13144.79775677999,31280.770187550006,53295.792753120004 2025-12-06,21:34:15.000,340,11137553,7845,0,1765056854,13144.81796570999,31280.734941899995,53295.87659856 2025-12-06,21:34:16.000,340,11137645,7525,0,1765056855,13144.851647259995,29436.034013940007,53295.90454704001 2025-12-06,21:34:17.000,340,11137640,7484,0,1765056856,13144.871856189995,27130.157853990007,53295.8905728 2025-12-06,21:34:18.000,340,11137658,7484,0,1765056857,13144.91901035999,27591.38947902,53295.90454704001 2025-12-06,21:34:19.000,340,11137603,8045,0,1765056858,13144.93921928999,30358.610050079995,53295.9953796 2025-12-06,21:34:20.000,340,11137537,7845,0,1765056859,13144.86511988,32203.466058899998,53296.030315200005 2025-12-06,21:34:22.000,340,11137624,7125,0,1765056861,13144.87859249999,33125.74603158,53296.0652508 2025-12-06,21:34:23.000,340,11137552,7525,0,1765056862,13144.831438329995,28513.761090390006,53296.01634096 2025-12-06,21:34:24.000,340,11137556,7525,0,1765056863,13144.76407523,26207.79329175,53296.03730232 2025-12-06,21:34:25.000,340,11137592,7525,0,1765056864,13144.73712998999,33125.80947375001,53296.14210912001 2025-12-06,21:34:26.000,340,11137568,7245,0,1765056865,13144.63608533999,33125.76012984,53296.135122 2025-12-06,21:34:27.000,340,11137579,7845,0,1765056866,13144.582194859999,30358.631197470007,53296.14210912001 2025-12-06,21:34:28.000,340,11137584,7405,0,1765056867,13144.528304379994,29897.470063739995,53296.05826368 2025-12-06,21:34:29.000,340,11137623,7685,0,1765056868,13144.501359139998,31742.410662120004,53296.135122 2025-12-06,21:34:30.000,340,11137591,7805,0,1765056869,13144.420523419998,32203.59999237,53296.11416064 2025-12-06,21:34:31.000,340,11137620,7525,0,1765056870,13144.447468659993,27591.615051179993,53296.09319928001 2025-12-06,21:34:33.000,340,11137602,7405,0,1765056872,13144.467677589993,32664.937354349997,53296.14210912001 2025-12-06,21:34:34.000,340,11137507,7685,0,1765056873,13144.528304379994,29436.541551300004,53296.09319928001 2025-12-06,21:34:35.000,340,11137653,8005,0,1765056874,13144.61587640999,29436.562698690002,53296.149096240006 2025-12-06,21:34:36.000,340,11137571,7805,0,1765056875,13144.68323951,29436.513354780007,53296.12114776001 2025-12-06,21:34:37.000,340,11137688,7645,0,1765056876,13144.72365737,30358.899064409998,53296.12114776001 2025-12-06,21:34:38.000,340,11137558,7285,0,1765056877,13144.80449309,27591.664395090003,53296.128134880004 2025-12-06,21:34:39.000,340,11137623,7885,0,1765056878,13144.81796570999,30358.89201528,53296.17005760001 2025-12-06,21:34:40.000,340,11137628,7045,0,1765056879,13144.79775677999,27130.482113970007,53296.198006080005 2025-12-06,21:34:41.000,340,11137557,7885,0,1765056880,13144.80449309,34048.441902930004,53296.2049932 2025-12-06,21:34:42.000,340,11137629,7805,0,1765056881,13144.770811539995,29436.393519570003,53296.246915920005 2025-12-06,21:34:44.000,340,11137535,7845,0,1765056883,13144.72365737,31281.242479260007,53296.23294168 2025-12-06,21:34:45.000,340,11137609,7605,0,1765056884,13144.70344844,28052.811430560003,53296.19101896001 2025-12-06,21:34:46.000,340,11137672,7245,0,1765056885,13144.7438663,31742.262630390003,53296.246915920005 2025-12-06,21:34:47.000,340,11137627,8165,0,1765056886,13144.69671212999,30819.891019019997,53296.22595456 2025-12-06,21:34:48.000,340,11137478,7285,0,1765056887,13144.71692105999,26669.067211560003,53296.198006080005 2025-12-06,21:34:49.000,340,11137420,7605,0,1765056888,13144.73712998999,32203.42376412,53296.21896744001 2025-12-06,21:34:50.000,340,11137533,7765,0,1765056889,13144.78428416,23440.502229389997,53296.246915920005 2025-12-06,21:34:51.000,340,11137576,7525,0,1765056890,13144.851647259995,34509.370415369995,53296.23992880001 2025-12-06,21:34:52.000,340,11137619,8045,0,1765056891,13144.86511988,31280.84772798,53296.18403184 2025-12-06,21:34:53.000,340,11137640,7325,0,1765056892,13144.912274049995,29897.188098540006,53296.37268408 2025-12-06,21:34:55.000,340,11137546,7365,0,1765056894,13144.9459556,30819.38348166,53296.267877280006 2025-12-06,21:34:56.000,340,11137626,7445,0,1765056895,13144.97963714999,31280.488222350003,53296.23992880001 2025-12-06,21:34:57.000,340,11137560,7405,0,1765056896,13144.92574667,25284.86479911,53296.316787120006 2025-12-06,21:34:58.000,340,11137576,7445,0,1765056897,13144.88532881,28052.03602626,53296.30281288 2025-12-06,21:34:59.000,340,11137638,7565,0,1765056898,13144.851647259995,28513.232405639996,53296.316787120006 2025-12-06,21:35:00.000,340,11137593,8205,0,1765056899,13144.7438663,26668.60901811,53296.30980000001 2025-12-06,21:35:01.000,340,11137669,7645,0,1765056900,13144.689975819994,29435.78024526,53296.267877280006 2025-12-06,21:35:02.000,340,11137585,7725,0,1765056901,13144.575458549989,28974.65435718,53296.267877280006 2025-12-06,21:35:03.000,340,11137627,7845,0,1765056902,13144.467677589993,33125.53455768,53296.32377424 2025-12-06,21:35:04.000,340,11137645,7645,0,1765056903,13144.393578179988,28513.725844739994,53296.3447356 2025-12-06,21:35:06.000,340,11137634,7125,0,1765056905,13144.164543639992,29897.441867219997,53296.2049932 2025-12-06,21:35:07.000,340,11137639,7805,0,1765056906,13144.097180539997,28975.049108460007,53296.10717352 2025-12-06,21:35:08.000,340,11137625,7725,0,1765056907,13144.043290059992,33125.929308959996,53296.16307048 2025-12-06,21:35:09.000,340,11137705,7845,0,1765056908,13143.969190650001,28052.740939259995,53296.12114776001 2025-12-06,21:35:10.000,340,11137655,8005,0,1765056909,13143.88835493,31742.4529569,53296.12114776001 2025-12-06,21:35:11.000,340,11137706,7325,0,1765056910,13143.854673379996,28975.324024529997,53296.12114776001 2025-12-06,21:35:12.000,340,11137699,7805,0,1765056911,13143.881618619991,26669.299832849996,53296.02332808001 2025-12-06,21:35:13.000,340,11137661,7845,0,1765056912,13143.82099182999,30358.913162669996,53295.96743112 2025-12-06,21:35:14.000,340,11137618,7245,0,1765056913,13143.74015610999,26208.1105026,53295.96743112 2025-12-06,21:35:15.000,340,11137707,7605,0,1765056914,13143.69973824999,27591.579805529997,53295.981405360006 2025-12-06,21:35:17.000,340,11137634,7365,0,1765056916,13143.632375149995,30358.645295730006,53295.960444000004 2025-12-06,21:35:18.000,340,11137714,7445,0,1765056917,13143.58522098,32664.662438280007,53295.93948264 2025-12-06,21:35:19.000,340,11137659,7925,0,1765056918,13143.571748359995,31742.227384740007,53295.89755992 2025-12-06,21:35:20.000,340,11137747,7565,0,1765056919,13143.60542991,31280.974612320002,53295.86961144 2025-12-06,21:35:21.000,340,11137692,7245,0,1765056920,13143.591957289995,32664.549652200003,53295.88358568001 2025-12-06,21:35:22.000,340,11137709,7845,0,1765056921,13143.56501205,32203.26868326,53295.75781752001 2025-12-06,21:35:23.000,340,11137625,7885,0,1765056922,13143.54480312,30819.750036419995,53295.70192056 2025-12-06,21:35:24.000,340,11137706,7365,0,1765056923,13143.45723108999,27130.129657469995,53295.77179176 2025-12-06,21:35:25.000,340,11137705,7925,0,1765056924,13143.45723108999,28052.52946536,53295.63903648001 2025-12-06,21:35:26.000,340,11137677,7605,0,1765056925,13143.423549539999,25285.34413995,53295.72288192 2025-12-06,21:35:28.000,340,11137650,7525,0,1765056927,13143.268614409993,28975.11959976,53295.60410088 2025-12-06,21:35:29.000,340,11137598,7525,0,1765056928,13143.187778689993,28052.783234040005,53295.5412168 2025-12-06,21:35:30.000,340,11137640,7605,0,1765056929,13143.147360829993,28514.064202980007,53295.597113760006 2025-12-06,21:35:31.000,340,11137566,7645,0,1765056930,13143.046316179993,31742.46000603,53295.54820392001 2025-12-06,21:35:32.000,340,11137619,7845,0,1765056931,13142.958744149997,26208.145748249997,53295.5062812 2025-12-06,21:35:33.000,340,11137650,7365,0,1765056932,13142.857699499997,28052.973560550003,53295.49929408001 2025-12-06,21:35:34.000,340,11137705,7965,0,1765056933,13142.736445919996,32203.91720322,53295.408461520004 2025-12-06,21:35:35.000,340,11137588,7325,0,1765056934,13142.662346509991,30359.17398048,53295.41544864 2025-12-06,21:35:36.000,340,11137654,7445,0,1765056935,13142.58151078999,29898.04104327,53295.41544864 2025-12-06,21:35:37.000,340,11137674,7405,0,1765056936,13142.50067506999,30820.440851160005,53295.3665388 2025-12-06,21:35:39.000,340,11137674,7365,0,1765056938,13142.433311969995,28975.697628420006,53295.33859032 2025-12-06,21:35:40.000,340,11137669,7685,0,1765056939,13142.50067506999,25747.167891899997,53295.24775776 2025-12-06,21:35:41.000,340,11137652,7245,0,1765056940,13142.514147689995,26208.350173020008,53295.25474488001 2025-12-06,21:35:42.000,340,11137565,7885,0,1765056941,13142.58151078999,34510.09647576,53295.30365472001 2025-12-06,21:35:43.000,340,11137635,7885,0,1765056942,13142.64887389,27130.778177429995,53295.24775776 2025-12-06,21:35:44.000,340,11137675,7805,0,1765056943,13142.756654849996,33126.35930589,53295.191860800005 2025-12-06,21:35:45.000,340,11137686,7245,0,1765056944,13142.837490569997,28975.345171919995,53295.142950960006 2025-12-06,21:35:46.000,340,11137629,7765,0,1765056945,13142.904853669992,25746.885926699993,53295.19884792 2025-12-06,21:35:47.000,340,11137668,7525,0,1765056946,13142.945271529992,32203.740974970002,53295.06609264001 2025-12-06,21:35:48.000,340,11137747,7925,0,1765056947,13143.005898319992,32665.05718956,53295.17788656 2025-12-06,21:35:50.000,340,11137666,7365,0,1765056949,13142.985689389992,26208.371320410006,53295.03814416 2025-12-06,21:35:51.000,340,11137615,7805,0,1765056950,13142.985689389992,29436.74597607,53295.073079760004 2025-12-06,21:35:52.000,340,11137660,7484,0,1765056951,13142.978953079997,30820.47609681,53294.99622144001 2025-12-06,21:35:53.000,340,11137649,7885,0,1765056952,13142.992425700002,28514.395512090006,53295.06609264001 2025-12-06,21:35:54.000,340,11137595,7805,0,1765056953,13143.059788799997,23902.4105709,53295.024169920005 2025-12-06,21:35:55.000,340,11137656,7484,0,1765056954,13143.113679280003,22518.708646679996,53295.06609264001 2025-12-06,21:35:56.000,340,11137644,7365,0,1765056955,13143.160833449998,30820.306917690003,53295.073079760004 2025-12-06,21:35:57.000,340,11137757,8045,0,1765056956,13143.187778689993,29897.674488510005,53294.9822472 2025-12-06,21:35:58.000,340,11137626,7405,0,1765056957,13143.221460239998,28513.930269510005,53295.08006688 2025-12-06,21:35:59.000,340,11137688,7445,0,1765056958,13143.248405479993,29897.343179400006,53295.0521184 2025-12-06,21:36:01.000,340,11137669,7805,0,1765056960,13143.201251309998,30819.348236010002,53295.03814416 2025-12-06,21:36:02.000,340,11137703,8005,0,1765056961,13143.160833449998,28052.021928000002,53295.04513128001 2025-12-06,21:36:03.000,340,11137619,7845,0,1765056962,13143.100206659998,27590.73390993,53294.94731160001 2025-12-06,21:36:04.000,340,11137743,7925,0,1765056963,13142.985689389992,30357.933333599998,53295.01019568 2025-12-06,21:36:05.000,340,11137666,7205,0,1765056964,13142.898117359997,29435.730901350005,53294.975260080006 2025-12-06,21:36:06.000,340,11137667,7725,0,1765056965,13142.898117359997,33586.484217510006,53295.00320856 2025-12-06,21:36:07.000,340,11137644,7605,0,1765056966,13142.911589980002,28513.49322345,53294.9822472 2025-12-06,21:36:08.000,340,11137681,7845,0,1765056967,13142.931798910002,33125.605048979996,53294.926350240006 2025-12-06,21:36:09.000,340,11137619,7845,0,1765056968,13142.952007840002,29436.005817419995,53294.88442752 2025-12-06,21:36:10.000,340,11137689,7725,0,1765056969,13142.999162009997,34048.1528886,53294.96827296001 2025-12-06,21:36:12.000,340,11137673,7805,0,1765056971,13143.174306069988,28513.697648219997,53294.98923432 2025-12-06,21:36:13.000,340,11137659,7685,0,1765056972,13143.255141789989,30358.419723569998,53294.87045328 2025-12-06,21:36:14.000,340,11137672,7285,0,1765056973,13143.342713819999,31741.910173890006,53294.87744040001 2025-12-06,21:36:15.000,340,11137683,8045,0,1765056974,13143.47744001999,29896.92728073,53294.912376 2025-12-06,21:36:16.000,340,11137599,7845,0,1765056975,13143.49764894999,33125.175052050006,53294.9822472 2025-12-06,21:36:17.000,340,11137686,7525,0,1765056976,13143.43702215999,31280.114618460007,53294.93333736 2025-12-06,21:36:18.000,340,11137600,7125,0,1765056977,13143.45723108999,29896.518431189994,53294.9822472 2025-12-06,21:36:19.000,340,11137717,8005,0,1765056978,13143.329241199994,28051.521439770004,53294.975260080006 2025-12-06,21:36:20.000,340,11137671,7885,0,1765056979,13143.315768579989,26667.854761199997,53294.93333736 2025-12-06,21:36:21.000,340,11137616,7205,0,1765056980,13143.221460239998,29434.870907489996,53295.00320856 2025-12-06,21:36:23.000,340,11137650,7285,0,1765056982,13143.012634630002,31279.684621530003,53294.954298720004 2025-12-06,21:36:24.000,340,11137700,7285,0,1765056983,13142.965480459992,28512.597983939995,53294.88442752 2025-12-06,21:36:25.000,340,11137579,7885,0,1765056984,13142.898117359997,28973.808461580003,53294.905388880004 2025-12-06,21:36:26.000,340,11137585,7845,0,1765056985,13142.904853669992,28051.493243250006,53294.89141464 2025-12-06,21:36:27.000,340,11137620,7325,0,1765056986,13142.844226879992,28051.535538030002,53294.975260080006 2025-12-06,21:36:28.000,340,11137688,7285,0,1765056987,13142.844226879992,33585.9414345,53294.87744040001 2025-12-06,21:36:29.000,340,11137707,7805,0,1765056988,13142.817281639997,28973.99173896,53294.93333736 2025-12-06,21:36:30.000,340,11137683,7765,0,1765056989,13142.803809019992,28512.85880175,53294.87744040001 2025-12-06,21:36:31.000,340,11137685,7965,0,1765056990,13142.783600089992,28512.802408710006,53294.87045328 2025-12-06,21:36:32.000,340,11137610,7525,0,1765056991,13142.702764369991,28974.146819820002,53294.84949192001 2025-12-06,21:36:34.000,340,11137694,7525,0,1765056993,13142.56130185999,28512.992735220003,53294.86346616 2025-12-06,21:36:35.000,340,11137629,7765,0,1765056994,13142.48720245,29435.568771360005,53294.87744040001 2025-12-06,21:36:36.000,340,11137682,7484,0,1765056995,13142.473729829995,25746.054129359996,53294.80058208001 2025-12-06,21:36:37.000,340,11137657,7765,0,1765056996,13142.37942148999,31280.699696249998,53294.76564648 2025-12-06,21:36:38.000,340,11137688,7045,0,1765056997,13142.392894109995,27130.136706599995,53294.76564648 2025-12-06,21:36:39.000,340,11137634,7484,0,1765056998,13142.352476249995,32664.641290889995,53294.77962072001 2025-12-06,21:36:40.000,340,11137714,7605,0,1765056999,13142.36594887,31281.045103619996,53294.737698000004 2025-12-06,21:36:41.000,340,11137634,7565,0,1765057000,13142.42657566,30358.835622240003,53294.75167224001 2025-12-06,21:36:42.000,340,11137726,7484,0,1765057001,13142.44004827999,33126.154881120005,53294.65385256 2025-12-06,21:36:43.000,340,11137559,7885,0,1765057002,13142.554565549995,29897.681537640005,53294.82154344 2025-12-06,21:36:45.000,340,11137648,7285,0,1765057004,13142.722973299991,29436.034013940007,53294.74468512 2025-12-06,21:36:46.000,340,11137670,7325,0,1765057005,13142.756654849996,27591.121612079995,53294.737698000004 2025-12-06,21:36:47.000,340,11137613,8045,0,1765057006,13142.783600089992,30358.130709239995,53294.67481392 2025-12-06,21:36:48.000,340,11137627,7805,0,1765057007,13142.830754260001,23901.198120539993,53294.79359496 2025-12-06,21:36:49.000,340,11137684,7205,0,1765057008,13142.837490569997,33586.20930144,53294.62590408 2025-12-06,21:36:50.000,340,11137670,7484,0,1765057009,13142.824017949992,28974.048131999996,53294.70974952001 2025-12-06,21:36:51.000,340,11137635,7965,0,1765057010,13142.864435809992,31279.980684990005,53294.639878320006 2025-12-06,21:36:52.000,340,11137646,7565,0,1765057011,13142.884644739992,32663.61916704,53294.69577528 2025-12-06,21:36:53.000,340,11137672,7445,0,1765057012,13142.837490569997,28512.978636960004,53294.58398136001 2025-12-06,21:36:54.000,340,11137691,8085,0,1765057013,13142.844226879992,31280.163962370003,53294.64686544 2025-12-06,21:36:56.000,340,11137730,7165,0,1765057015,13142.904853669992,26668.355249429995,53294.60494272 2025-12-06,21:36:57.000,340,11137639,7925,0,1765057016,13142.931798910002,30358.137758369994,53294.57699424 2025-12-06,21:36:58.000,340,11137607,7965,0,1765057017,13143.026107249992,26207.377393079994,53294.5979556 2025-12-06,21:36:59.000,340,11137643,7645,0,1765057018,13143.106942969993,29435.984670029997,53294.65385256 2025-12-06,21:37:00.000,340,11137629,7965,0,1765057019,13143.174306069988,27130.0662153,53294.58398136001 2025-12-06,21:37:01.000,340,11137648,7365,0,1765057020,13143.376395369989,32203.543599330005,53294.58398136001 2025-12-06,21:37:02.000,340,11137626,7565,0,1765057021,13143.47744001999,31742.410662120004,53294.6678268 2025-12-06,21:37:03.000,340,11137623,7925,0,1765057022,13143.64584777,32203.7480241,53294.66083968001 2025-12-06,21:37:04.000,340,11137700,7365,0,1765057023,13143.74689242,29897.942355449995,53294.63289120001 2025-12-06,21:37:05.000,340,11137605,8085,0,1765057024,13143.84793707,32665.275712589995,53294.65385256 2025-12-06,21:37:07.000,340,11137657,7885,0,1765057026,13144.063498989992,32204.319003630008,53294.73071088001 2025-12-06,21:37:08.000,340,11137672,7484,0,1765057027,13144.124125779992,29898.37235238,53294.786607840004 2025-12-06,21:37:09.000,340,11137601,7765,0,1765057028,13144.225170429992,31743.221312070003,53294.76564648 2025-12-06,21:37:10.000,340,11137531,7725,0,1765057029,13144.326215079993,31743.341147280007,53294.758659360006 2025-12-06,21:37:11.000,340,11137501,7685,0,1765057030,13144.413787109988,25286.359214669996,53294.89141464 2025-12-06,21:37:12.000,340,11137537,7845,0,1765057031,13144.413787109988,31743.11557512,53294.93333736 2025-12-06,21:37:13.000,340,11137483,7885,0,1765057032,13144.528304379994,31742.918199480002,53294.87744040001 2025-12-06,21:37:14.000,340,11137598,7165,0,1765057033,13144.595667479989,29436.696632160005,53295.0521184 2025-12-06,21:37:15.000,340,11137673,8045,0,1765057034,13144.710184749994,28514.043055589995,53294.94731160001 2025-12-06,21:37:16.000,340,11137633,7685,0,1765057035,13144.79775677999,30358.687590510002,53295.03814416 2025-12-06,21:37:18.000,340,11137648,7165,0,1765057037,13144.90553774,32203.155897179997,53295.10102824 2025-12-06,21:37:19.000,340,11137577,7885,0,1765057038,13144.91901035999,29435.970571769998,53295.18487368001 2025-12-06,21:37:20.000,340,11137616,7365,0,1765057039,13144.92574667,30819.503316870003,53295.23378352001 2025-12-06,21:37:21.000,340,11137710,6765,0,1765057040,13144.83817463999,29897.336130270007,53295.14993808 2025-12-06,21:37:22.000,340,11137674,7565,0,1765057041,13144.689975819994,26207.870832180008,53295.13596384001 2025-12-06,21:37:23.000,340,11137639,7845,0,1765057042,13144.535040689989,30359.054145269998,53295.13596384001 2025-12-06,21:37:24.000,340,11137626,7565,0,1765057043,13144.312742460002,26208.533450400006,53295.16391232001 2025-12-06,21:37:25.000,340,11137652,7605,0,1765057044,13144.009608510001,27131.250469139995,53295.19884792 2025-12-06,21:37:26.000,340,11137656,7645,0,1765057045,13143.814255519996,31282.687550910006,53295.14993808 2025-12-06,21:37:27.000,340,11137695,8085,0,1765057046,13143.48417633,34050.479101499994,53295.10801536 2025-12-06,21:37:29.000,340,11137567,7805,0,1765057048,13143.053052490002,30361.669372499993,53295.11500248001 2025-12-06,21:37:30.000,340,11137694,7484,0,1765057049,13142.817281639997,32206.997673029997,53295.01019568 2025-12-06,21:37:31.000,340,11137710,7765,0,1765057050,13142.68929175,25750.17082128,53294.99622144001 2025-12-06,21:37:32.000,340,11137645,8005,0,1765057051,13142.58151078999,28056.547469459998,53295.01718280001 2025-12-06,21:37:33.000,340,11137647,8005,0,1765057052,13142.574774479996,30362.811331560006,53294.954298720004 2025-12-06,21:37:34.000,340,11137671,7925,0,1765057053,13142.642137579991,29901.685443480004,53294.93333736 2025-12-06,21:37:35.000,340,11137609,8085,0,1765057054,13142.702764369991,30362.88182286,53294.89840176001 2025-12-06,21:37:36.000,340,11137611,7045,0,1765057055,13142.857699499997,28979.222193420006,53294.80058208001 2025-12-06,21:37:37.000,340,11137554,7525,0,1765057056,13142.931798910002,28056.603862500007,53294.82853056001 2025-12-06,21:37:38.000,340,11137687,8125,0,1765057057,13143.100206659998,30823.760991389994,53294.82853056001 2025-12-06,21:37:40.000,340,11137646,7565,0,1765057059,13143.268614409993,24366.342012719993,53294.77962072001 2025-12-06,21:37:41.000,340,11137596,7845,0,1765057060,13143.335977509989,31745.66736018,53294.82154344 2025-12-06,21:37:42.000,340,11137604,7325,0,1765057061,13143.329241199994,26672.077190070006,53294.81455632 2025-12-06,21:37:43.000,340,11137640,7565,0,1765057062,13143.288823339994,29900.381354430006,53294.80058208001 2025-12-06,21:37:44.000,340,11137696,7565,0,1765057063,13143.241669169998,30361.556586420003,53294.7726336 2025-12-06,21:37:45.000,340,11137729,7925,0,1765057064,13143.127151899993,28516.686479340002,53294.84949192001 2025-12-06,21:37:46.000,340,11137668,6685,0,1765057065,13142.978953079997,33128.74191183,53294.7027624 2025-12-06,21:37:47.000,340,11137660,7525,0,1765057066,13142.803809019992,27594.1104432,53294.7027624 2025-12-06,21:37:48.000,340,11137680,7605,0,1765057067,13142.62866496,27133.055046420006,53294.688788160005 2025-12-06,21:37:49.000,340,11137682,7605,0,1765057068,13142.473729829995,29900.28266661,53294.618916960004 2025-12-06,21:37:51.000,340,11137562,7285,0,1765057070,13142.17733218999,26210.641140270003,53294.69577528 2025-12-06,21:37:52.000,340,11137654,7245,0,1765057071,13141.948297649993,26672.027846159996,53294.68180104001 2025-12-06,21:37:53.000,340,11137633,7845,0,1765057072,13141.759680969997,30823.04198013,53294.639878320006 2025-12-06,21:37:54.000,340,11137681,7925,0,1765057073,13141.591273220001,29900.797253099998,53294.590968480006 2025-12-06,21:37:55.000,340,11137614,7445,0,1765057074,13141.436338089996,34974.54250407001,53294.58398136001 2025-12-06,21:37:56.000,340,11137664,7245,0,1765057075,13141.395920229996,29440.073165430003,53294.49314880001 2025-12-06,21:37:57.000,340,11137677,8125,0,1765057076,13141.28140295999,30823.901973989996,53294.53507152 2025-12-06,21:37:58.000,340,11137668,7085,0,1765057077,13141.22077616999,27595.618957020008,53294.472187440006 2025-12-06,21:37:59.000,340,11137685,7965,0,1765057078,13141.24772141,28518.230238810007,53294.40930336 2025-12-06,21:38:00.000,340,11137674,7245,0,1765057079,13141.20730355,24367.328890920006,53294.388342 2025-12-06,21:38:02.000,340,11137626,7525,0,1765057081,13141.26119402999,29441.08119102,53294.3184708 2025-12-06,21:38:03.000,340,11137726,7405,0,1765057082,13141.26119402999,31747.204070520005,53294.31148368 2025-12-06,21:38:04.000,340,11137698,7685,0,1765057083,13141.26119402999,31747.309807469996,53294.27654808001 2025-12-06,21:38:05.000,340,11137635,7685,0,1765057084,13141.234248789995,25290.024762269997,53294.16475416 2025-12-06,21:38:06.000,340,11137632,7245,0,1765057085,13141.26119402999,27134.88782022,53294.22065112 2025-12-06,21:38:07.000,340,11137672,7565,0,1765057086,13141.214039859995,28979.6169447,53294.136805680006 2025-12-06,21:38:08.000,340,11137677,7645,0,1765057087,13141.26119402999,29901.953310419995,53294.12981856001 2025-12-06,21:38:09.000,340,11137643,7645,0,1765057088,13141.28813927,30363.100345889994,53294.10885720001 2025-12-06,21:38:10.000,340,11137708,7325,0,1765057089,13141.20730355,32669.096341049997,53294.09488296 2025-12-06,21:38:11.000,340,11137638,7525,0,1765057090,13141.20730355,32207.716684290004,53294.03898600001 2025-12-06,21:38:13.000,340,11137678,7525,0,1765057092,13141.11973151999,28056.469929030005,53293.99706328 2025-12-06,21:38:14.000,340,11137752,7245,0,1765057093,13141.052368419994,30362.472973320007,53293.948153440004 2025-12-06,21:38:15.000,340,11137694,7245,0,1765057094,13141.03889579999,28978.721705189993,53293.94116632001 2025-12-06,21:38:16.000,340,11137682,7565,0,1765057095,13140.904169599999,27595.005682710005,53293.899243600004 2025-12-06,21:38:17.000,340,11137696,7605,0,1765057096,13140.830070189993,29439.80529849,53293.83635952 2025-12-06,21:38:18.000,340,11137680,7445,0,1765057097,13140.749234469993,26211.268512840004,53293.88526936 2025-12-06,21:38:19.000,340,11137733,7925,0,1765057098,13140.702080299998,28978.559575199994,53293.83635952 2025-12-06,21:38:20.000,340,11137706,7405,0,1765057099,13140.668398749993,31284.759995130007,53293.87129512001 2025-12-06,21:38:21.000,340,11137663,7965,0,1765057100,13140.594299340002,26672.662267859996,53293.84334664001 2025-12-06,21:38:22.000,340,11137627,7845,0,1765057101,13140.627980889993,31746.231290580006,53293.79443680001 2025-12-06,21:38:24.000,340,11137722,7525,0,1765057103,13140.654926130002,28517.764996230006,53293.68963 2025-12-06,21:38:25.000,340,11137632,7365,0,1765057104,13140.621244579997,28517.856634919997,53293.69661712 2025-12-06,21:38:26.000,340,11137749,7885,0,1765057105,13140.594299340002,32668.934211059997,53293.64072016 2025-12-06,21:38:27.000,340,11137566,7484,0,1765057106,13140.540408859997,30362.973461550006,53293.65469440001 2025-12-06,21:38:28.000,340,11137719,7845,0,1765057107,13140.439364209997,33130.468948680005,53293.57783608001 2025-12-06,21:38:29.000,340,11137678,7445,0,1765057108,13140.331583250001,29902.023801720003,53293.52892624 2025-12-06,21:38:30.000,340,11137602,7565,0,1765057109,13140.264220149991,34053.28465524,53293.59181032 2025-12-06,21:38:31.000,340,11137632,7484,0,1765057110,13140.12275763999,28057.463856360002,53293.48700352001 2025-12-06,21:38:32.000,340,11137680,7405,0,1765057111,13139.90719572,29441.37725448,53293.38219672 2025-12-06,21:38:33.000,340,11137634,7525,0,1765057112,13139.732051659994,31286.346049379994,53293.42411944 2025-12-06,21:38:35.000,340,11137631,7965,0,1765057114,13139.482808189998,27135.51519279,53293.277389920004 2025-12-06,21:38:36.000,340,11137598,7365,0,1765057115,13139.401972469997,29441.680367070003,53293.347261120005 2025-12-06,21:38:37.000,340,11137606,7445,0,1765057116,13139.361554609997,32209.006675080003,53293.29136416001 2025-12-06,21:38:38.000,340,11137678,7605,0,1765057117,13139.334609370002,27135.36716106,53293.31232552 2025-12-06,21:38:39.000,340,11137686,7605,0,1765057118,13139.300927819997,27135.317817150004,53293.228480080004 2025-12-06,21:38:40.000,340,11137634,7325,0,1765057119,13139.280718889997,30824.99458914,53293.228480080004 2025-12-06,21:38:41.000,340,11137661,7685,0,1765057120,13139.280718889997,30363.607883250006,53293.277389920004 2025-12-06,21:38:42.000,340,11137712,7365,0,1765057121,13139.300927819997,32669.469944940007,53293.26341568 2025-12-06,21:38:43.000,340,11137657,7845,0,1765057122,13139.321136749997,31285.500153779998,53293.228480080004 2025-12-06,21:38:44.000,340,11137717,7885,0,1765057123,13139.348081989992,34974.95840274,53293.165596 2025-12-06,21:38:46.000,340,11137590,7445,0,1765057125,13139.213355790002,25288.593788879996,53293.20053160001 2025-12-06,21:38:47.000,340,11137670,7445,0,1765057126,13139.199883169997,32206.694560439995,53293.15860888 2025-12-06,21:38:48.000,340,11137602,7645,0,1765057127,13139.071893280001,28977.960399150004,53293.0957248 2025-12-06,21:38:49.000,340,11137668,7325,0,1765057128,13138.94390338999,26210.67638592,53293.13764752 2025-12-06,21:38:50.000,340,11137641,7885,0,1765057129,13138.735077779995,30361.634126849996,53293.130660400006 2025-12-06,21:38:51.000,340,11137708,7365,0,1765057130,13138.532988479994,31284.125573430007,53292.96995664 2025-12-06,21:38:52.000,340,11137685,7805,0,1765057131,13138.290481319993,29900.62102485,53293.01886648 2025-12-06,21:38:53.000,340,11137710,7285,0,1765057132,13138.101864639997,26672.28866397,53292.990918 2025-12-06,21:38:54.000,340,11137620,7484,0,1765057133,13137.845884859991,27133.696517250006,53293.00489224001 2025-12-06,21:38:55.000,340,11137677,8005,0,1765057134,13137.6707408,35897.3511615,53292.82322712 2025-12-06,21:38:57.000,340,11137695,7845,0,1765057136,13137.347397919999,28057.097301600006,53292.725407440004 2025-12-06,21:38:58.000,340,11137578,7445,0,1765057137,13137.219408029989,31285.9512981,53292.73938168001 2025-12-06,21:38:59.000,340,11137712,7405,0,1765057138,13137.152044929993,31286.226214170005,53292.62060064001 2025-12-06,21:39:00.000,340,11137604,7845,0,1765057139,13137.091418139993,25290.30672747,53292.56470368 2025-12-06,21:39:01.000,340,11137699,7885,0,1765057140,13137.165517549998,23906.590704989998,53292.51579384 2025-12-06,21:39:02.000,340,11137622,7845,0,1765057141,13137.313716369994,31747.493084849993,53292.45290976001 2025-12-06,21:39:03.000,340,11137676,7445,0,1765057142,13137.54275090999,27135.127490640007,53292.43194840001 2025-12-06,21:39:04.000,340,11137636,7405,0,1765057143,13137.74484020999,28518.695481389994,53292.41797416 2025-12-06,21:39:05.000,340,11137684,7325,0,1765057144,13137.973874750001,33592.13057064,53292.390025680004 2025-12-06,21:39:06.000,340,11137654,7285,0,1765057145,13138.182700359997,26673.74078475,53292.36906432 2025-12-06,21:39:08.000,340,11137645,7725,0,1765057147,13138.613824199994,29440.947257549997,53292.32015448 2025-12-06,21:39:09.000,340,11137641,7565,0,1765057148,13138.714868849995,31285.845561149996,53292.341115840005 2025-12-06,21:39:10.000,340,11137700,7365,0,1765057149,13138.78223194999,31747.126530089998,53292.41797416 2025-12-06,21:39:11.000,340,11137728,7725,0,1765057150,13138.755286709995,28518.413516190005,53292.3970128 2025-12-06,21:39:12.000,340,11137664,7565,0,1765057151,13138.66771468,23906.09021676,53292.36906432 2025-12-06,21:39:13.000,340,11137645,8045,0,1765057152,13138.53972478999,31285.732775070006,53292.36207720001 2025-12-06,21:39:14.000,340,11137705,7925,0,1765057153,13138.351108109993,26212.297685819998,53292.33412872001 2025-12-06,21:39:15.000,340,11137599,7685,0,1765057154,13138.068183089992,25751.101306440003,53292.29919312 2025-12-06,21:39:16.000,340,11137608,7205,0,1765057155,13137.798730689996,29902.298717790007,53292.30618024 2025-12-06,21:39:17.000,340,11137670,7484,0,1765057156,13137.515805669995,29441.313812310007,53292.2572704 2025-12-06,21:39:19.000,340,11137611,7845,0,1765057158,13137.111627069993,31286.832439349993,53292.23630904001 2025-12-06,21:39:20.000,340,11137646,7165,0,1765057159,13136.970164559993,27597.395337780006,53292.23630904001 2025-12-06,21:39:21.000,340,11137645,7845,0,1765057160,13136.855647290002,28520.112356519996,53292.13848936 2025-12-06,21:39:22.000,340,11137668,7484,0,1765057161,13136.801756809997,31748.959303890006,53292.04765680001 2025-12-06,21:39:23.000,340,11137647,7885,0,1765057162,13136.909537769992,25291.857536070005,53292.11054088 2025-12-06,21:39:24.000,340,11137592,7525,0,1765057163,13136.997109800002,27598.072054260003,53292.04765680001 2025-12-06,21:39:25.000,340,11137524,7325,0,1765057164,13137.111627069993,29904.30771984,53292.075605280006 2025-12-06,21:39:26.000,340,11137745,7925,0,1765057165,13137.280034819989,30826.72867512,53292.054643920004 2025-12-06,21:39:27.000,340,11137600,7685,0,1765057166,13137.347397919999,31749.072089969995,53292.054643920004 2025-12-06,21:39:28.000,340,11137703,8005,0,1765057167,13137.414761019994,31748.931107369994,53292.06163104 2025-12-06,21:39:30.000,340,11137649,7565,0,1765057169,13137.515805669995,32209.605851130007,53291.96381136 2025-12-06,21:39:31.000,340,11137578,7005,0,1765057170,13137.475387809995,34054.41251604,53292.075605280006 2025-12-06,21:39:32.000,340,11137652,7565,0,1765057171,13137.4686515,23907.03480018,53291.99175984 2025-12-06,21:39:33.000,340,11137682,7445,0,1765057172,13137.42149732999,32670.372233579998,53292.005734080005 2025-12-06,21:39:34.000,340,11137673,8365,0,1765057173,13137.40802471,27135.19093281,53291.87996592001 2025-12-06,21:39:35.000,340,11137584,7325,0,1765057174,13137.38107946999,26212.75587927,53291.92188864 2025-12-06,21:39:36.000,340,11137527,7765,0,1765057175,13137.40802471,26673.90996387,53291.86599168 2025-12-06,21:39:37.000,340,11137647,7845,0,1765057176,13137.40128839999,32669.928138389994,53291.85900456001 2025-12-06,21:39:38.000,340,11137725,7845,0,1765057177,13137.36087053999,25290.222137909994,53291.78214624001 2025-12-06,21:39:39.000,340,11137607,8045,0,1765057178,13137.347397919999,30363.812308020002,53291.75419776 2025-12-06,21:39:41.000,340,11137565,8085,0,1765057180,13137.354134229994,29441.659219680005,53291.73323640001 2025-12-06,21:39:42.000,340,11137645,7805,0,1765057181,13137.44844257,29441.842497060003,53291.71227504001 2025-12-06,21:39:43.000,340,11137637,7805,0,1765057182,13137.374343159994,31286.92407804,53291.72624928 2025-12-06,21:39:44.000,340,11137581,7925,0,1765057183,13137.34066160999,27597.183863879996,53291.65637808 2025-12-06,21:39:45.000,340,11137612,7445,0,1765057184,13137.354134229994,23907.408404069996,53291.66336520001 2025-12-06,21:39:46.000,340,11137718,7245,0,1765057185,13137.327188989999,34054.73677602,53291.67733944 2025-12-06,21:39:47.000,340,11137659,8005,0,1765057186,13137.387815779999,27136.255351440006,53291.64939096 2025-12-06,21:39:48.000,340,11137699,8085,0,1765057187,13137.40128839999,28058.75384715,53291.60746824 2025-12-06,21:39:49.000,340,11137667,7805,0,1765057188,13137.434969949994,28981.252342859996,53291.57951976 2025-12-06,21:39:50.000,340,11137624,7565,0,1765057189,13137.455178879994,29903.835428129998,53291.66336520001 2025-12-06,21:39:52.000,340,11137629,7965,0,1765057191,13137.54275090999,32671.12649049,53291.58650688 2025-12-06,21:39:53.000,340,11137652,7365,0,1765057192,13137.63032294,28519.851538710005,53291.572532640006 2025-12-06,21:39:54.000,340,11137621,8045,0,1765057193,13137.74484020999,28981.04086896,53291.49567432001 2025-12-06,21:39:55.000,340,11137672,7325,0,1765057194,13137.839148549996,29903.32084164,53291.54458416001 2025-12-06,21:39:56.000,340,11137681,7805,0,1765057195,13137.913247960001,30825.713600400006,53291.59349400001 2025-12-06,21:39:57.000,340,11137587,7925,0,1765057196,13138.007556299992,33131.625006,53291.67733944 2025-12-06,21:39:58.000,340,11137696,7445,0,1765057197,13138.034501540002,25751.862612480007,53291.63541672 2025-12-06,21:39:59.000,340,11137715,7845,0,1765057198,13138.081655709997,25290.518201369996,53291.61445536001 2025-12-06,21:40:00.000,340,11137692,7325,0,1765057199,13138.081655709997,28980.307759439995,53291.670352320005 2025-12-06,21:40:01.000,340,11137676,7325,0,1765057200,13138.142282499997,28057.78811634,53291.58650688 2025-12-06,21:40:03.000,340,11137671,7645,0,1765057202,13138.061446779997,32208.971429430007,53291.58650688 2025-12-06,21:40:04.000,340,11137705,8205,0,1765057203,13137.940193199996,32208.985527690005,53291.69131368001 2025-12-06,21:40:05.000,340,11137584,7245,0,1765057204,13137.886302719991,26213.129483159995,53291.66336520001 2025-12-06,21:40:06.000,340,11137637,7645,0,1765057205,13137.845884859991,26213.199974460003,53291.58650688 2025-12-06,21:40:07.000,340,11137641,7725,0,1765057206,13137.758312829996,34054.299729959996,53291.57951976 2025-12-06,21:40:08.000,340,11137669,7885,0,1765057207,13137.75157652,26674.572582089997,53291.54458416001 2025-12-06,21:40:09.000,340,11137748,7365,0,1765057208,13137.657268179995,32670.65419878,53291.453751600005 2025-12-06,21:40:10.000,340,11137563,7725,0,1765057209,13137.63032294,29903.31379251,53291.59349400001 2025-12-06,21:40:11.000,340,11137726,7365,0,1765057210,13137.60337769999,27597.254355180004,53291.600481120004 2025-12-06,21:40:12.000,340,11137601,8245,0,1765057211,13137.58316876999,28519.668261330007,53291.64939096 2025-12-06,21:40:14.000,340,11137645,7805,0,1765057213,13137.657268179995,25290.983443949997,53291.58650688 2025-12-06,21:40:15.000,340,11137680,7445,0,1765057214,13137.66400448999,26213.291613149995,53291.63541672 2025-12-06,21:40:16.000,340,11137607,7885,0,1765057215,13137.6707408,29441.87069358,53291.52362280001 2025-12-06,21:40:17.000,340,11137635,7885,0,1765057216,13137.66400448999,33131.702546429995,53291.53060992 2025-12-06,21:40:18.000,340,11137631,7925,0,1765057217,13137.69094973,24829.378215029996,53291.46772584 2025-12-06,21:40:19.000,340,11137640,7165,0,1765057218,13137.677477109995,28519.174822229994,53291.51663568 2025-12-06,21:40:20.000,340,11137657,7885,0,1765057219,13137.717894969996,28519.160723969995,53291.551571280004 2025-12-06,21:40:21.000,340,11137536,7165,0,1765057220,13137.70442234999,30363.946241490004,53291.48170008 2025-12-06,21:40:22.000,340,11137570,7605,0,1765057221,13137.68421341999,30825.12852261,53291.432790240004 2025-12-06,21:40:23.000,340,11137676,7365,0,1765057222,13137.70442234999,28057.696477649995,53291.502661440005 2025-12-06,21:40:25.000,340,11137701,7885,0,1765057224,13137.71115866,30363.748865849993,53291.43977736 2025-12-06,21:40:26.000,340,11137581,7965,0,1765057225,13137.71115866,29441.39135274,53291.46073872 2025-12-06,21:40:27.000,340,11137584,7565,0,1765057226,13137.717894969996,29441.39840187,53291.42580312001 2025-12-06,21:40:28.000,340,11137665,7845,0,1765057227,13137.75157652,33131.209107329996,53291.44676448001 2025-12-06,21:40:29.000,340,11137697,7765,0,1765057228,13137.805466999991,33131.286647760004,53291.432790240004 2025-12-06,21:40:30.000,340,11137718,7445,0,1765057229,13137.81220331,33592.62400974,53291.47471296001 2025-12-06,21:40:31.000,340,11137712,7685,0,1765057230,13137.879566409996,30825.213112170008,53291.39785464001 2025-12-06,21:40:32.000,340,11137630,7445,0,1765057231,13137.899775339996,29902.771009500007,53291.36291904 2025-12-06,21:40:33.000,340,11137658,7445,0,1765057232,13137.953665820001,29441.56758099,53291.383880400004 2025-12-06,21:40:34.000,340,11137715,7845,0,1765057233,13138.027765229992,25290.581643540005,53291.37689328001 2025-12-06,21:40:36.000,340,11137597,7765,0,1765057235,13138.182700359997,31286.649161969995,53291.50964856 2025-12-06,21:40:37.000,340,11137644,7245,0,1765057236,13138.270272389993,32670.238300109995,53291.43977736 2025-12-06,21:40:38.000,340,11137675,7805,0,1765057237,13138.310690249993,30364.122469740003,53291.49567432001 2025-12-06,21:40:39.000,340,11137751,8165,0,1765057238,13138.371317039993,25290.64508571,53291.502661440005 2025-12-06,21:40:40.000,340,11137689,7885,0,1765057239,13138.438680139989,32209.04192073,53291.49567432001 2025-12-06,21:40:41.000,340,11137685,7925,0,1765057240,13138.492570619994,33592.71564843001,53291.53060992 2025-12-06,21:40:42.000,340,11137660,7525,0,1765057241,13138.53972478999,28519.231215270003,53291.61445536001 2025-12-06,21:40:43.000,340,11137607,7645,0,1765057242,13138.62056050999,28057.907951550005,53291.64939096 2025-12-06,21:40:44.000,340,11137689,8045,0,1765057243,13138.634033129994,33592.63105887,53291.621442480005 2025-12-06,21:40:45.000,340,11137628,6925,0,1765057244,13138.70139622999,30363.81935715,53291.52362280001 2025-12-06,21:40:47.000,340,11137642,7405,0,1765057246,13138.78223194999,24367.610856119994,53291.57951976 2025-12-06,21:40:48.000,340,11137657,7885,0,1765057247,13138.84959505,29440.982503199994,53291.5585584 2025-12-06,21:40:49.000,340,11137661,7765,0,1765057248,13138.896749219995,29902.150686060006,53291.61445536001 2025-12-06,21:40:50.000,340,11137657,7765,0,1765057249,13138.977584939996,29902.009703460004,53291.63541672 2025-12-06,21:40:51.000,340,11137695,7805,0,1765057250,13139.058420659996,29440.552506270004,53291.63541672 2025-12-06,21:40:52.000,340,11137611,7765,0,1765057251,13139.112311140001,31285.295729010002,53291.64240384001 2025-12-06,21:40:53.000,340,11137713,7925,0,1765057252,13139.226828409992,30823.901973989996,53291.67733944 2025-12-06,21:40:54.000,340,11137690,7525,0,1765057253,13139.321136749997,25750.283607360005,53291.66336520001 2025-12-06,21:40:55.000,340,11137678,7245,0,1765057254,13139.401972469997,30362.40248202,53291.69131368001 2025-12-06,21:40:56.000,340,11137616,7205,0,1765057255,13139.509753429993,30823.563615749998,53291.78214624001 2025-12-06,21:40:58.000,340,11137688,7405,0,1765057257,13139.711842729994,34052.01581184,53291.81009472001 2025-12-06,21:40:59.000,340,11137717,7765,0,1765057258,13139.765733209999,27133.717664640004,53291.8031076 2025-12-06,21:41:00.000,340,11137649,7725,0,1765057259,13139.84656893,28056.244356869996,53291.838043200005 2025-12-06,21:41:01.000,340,11137704,7365,0,1765057260,13139.974558819995,28517.532374939998,53291.94285 2025-12-06,21:41:02.000,340,11137595,7965,0,1765057261,13140.00150405999,31746.090307980005,53291.85900456001 2025-12-06,21:41:03.000,340,11137710,7285,0,1765057262,13140.08233977999,28056.406486859996,53291.907914400006 2025-12-06,21:41:04.000,340,11137692,7525,0,1765057263,13140.14970288,28979.053014300007,53291.87996592001 2025-12-06,21:41:05.000,340,11137686,7645,0,1765057264,13140.203593359991,29901.593804789998,53291.87996592001 2025-12-06,21:41:06.000,340,11137629,7685,0,1765057265,13140.284429079991,27134.40143025,53292.04765680001 2025-12-06,21:41:07.000,340,11137594,7405,0,1765057266,13140.412418970001,22983.429591060005,53292.005734080005 2025-12-06,21:41:09.000,340,11137612,7484,0,1765057268,13140.560617789997,31746.872761410006,53292.11752800001 2025-12-06,21:41:10.000,340,11137621,7925,0,1765057269,13140.648189819993,30363.35411457,53292.075605280006 2025-12-06,21:41:11.000,340,11137730,7445,0,1765057270,13140.688607679993,28979.631042959998,53292.1524636 2025-12-06,21:41:12.000,340,11137677,7645,0,1765057271,13140.816597569989,30363.35411457,53292.103553760004 2025-12-06,21:41:13.000,340,11137622,7365,0,1765057272,13140.890696979994,32669.53338711,53292.14547648001 2025-12-06,21:41:14.000,340,11137693,8045,0,1765057273,13140.97826900999,33130.81435605,53292.14547648001 2025-12-06,21:41:15.000,340,11137585,7685,0,1765057274,13140.985005319999,29902.242324749997,53292.20836056 2025-12-06,21:41:16.000,340,11137629,7765,0,1765057275,13140.931114839994,25290.109351830004,53292.22932192 2025-12-06,21:41:17.000,340,11137627,7845,0,1765057276,13141.01868686999,31747.373249640004,53292.19438632001 2025-12-06,21:41:18.000,340,11137698,7285,0,1765057277,13141.05910472999,24828.948218100006,53292.26425752001 2025-12-06,21:41:20.000,340,11137640,7205,0,1765057279,13141.052368419994,28057.759919820004,53292.2572704 2025-12-06,21:41:21.000,340,11137689,8085,0,1765057280,13141.11973151999,31747.838492220006,53292.33412872001 2025-12-06,21:41:22.000,340,11137667,8165,0,1765057281,13141.03889579999,28519.315804829996,53292.21534768001 2025-12-06,21:41:23.000,340,11137701,7805,0,1765057282,13141.06584104,28058.147621969998,53292.29919312 2025-12-06,21:41:24.000,340,11137665,7965,0,1765057283,13141.072577349994,25752.067037250003,53292.34810296 2025-12-06,21:41:25.000,340,11137629,7725,0,1765057284,13141.06584104,27135.8465019,53292.29919312 2025-12-06,21:41:26.000,340,11137710,7445,0,1765057285,13141.04563211,28058.535324120006,53292.36207720001 2025-12-06,21:41:27.000,340,11137727,7725,0,1765057286,13141.04563211,26213.658167910005,53292.33412872001 2025-12-06,21:41:28.000,340,11137740,7165,0,1765057287,13140.985005319999,31287.452762789995,53292.48784536 2025-12-06,21:41:29.000,340,11137625,7765,0,1765057288,13141.01868686999,30826.312776449995,53292.3970128 2025-12-06,21:41:31.000,340,11137651,7685,0,1765057290,13140.924378529999,25752.941129369996,53292.48784536 2025-12-06,21:41:32.000,340,11137589,7965,0,1765057291,13140.951323769994,26675.559460289995,53292.41797416 2025-12-06,21:41:33.000,340,11137611,7725,0,1765057292,13140.937851149989,35439.13656411,53292.40399992001 2025-12-06,21:41:34.000,340,11137630,7325,0,1765057293,13140.910905909994,31749.34700604,53292.36906432 2025-12-06,21:41:35.000,340,11137575,7805,0,1765057294,13140.924378529999,31749.396349949995,53292.3970128 2025-12-06,21:41:36.000,340,11137618,7565,0,1765057295,13140.877224359989,31288.21406883,53292.48085824001 2025-12-06,21:41:37.000,340,11137693,7725,0,1765057296,13140.870488049994,28981.978403250003,53292.410987040006 2025-12-06,21:41:38.000,340,11137604,7325,0,1765057297,13140.890696979994,32210.6561715,53292.45290976001 2025-12-06,21:41:39.000,340,11137671,7845,0,1765057298,13140.816597569989,27598.198938600006,53292.466884 2025-12-06,21:41:40.000,340,11137653,7725,0,1765057299,13140.830070189993,28981.978403250003,53292.466884 2025-12-06,21:41:42.000,340,11137628,7365,0,1765057301,13140.836806499989,27136.910920530005,53292.41797416 2025-12-06,21:41:43.000,340,11137687,8005,0,1765057302,13140.789652329993,27136.826330969998,53292.35509008 2025-12-06,21:41:44.000,340,11137656,7245,0,1765057303,13140.776179709988,27136.79813445,53292.48784536 2025-12-06,21:41:45.000,340,11137642,7484,0,1765057304,13140.816597569989,28981.759880219994,53292.33412872001 2025-12-06,21:41:46.000,340,11137652,7765,0,1765057305,13140.830070189993,32671.598782200002,53292.466884 2025-12-06,21:41:47.000,340,11137630,7405,0,1765057306,13140.897433289989,32210.33896065,53292.42496128 2025-12-06,21:41:48.000,340,11137660,7525,0,1765057307,13140.877224359989,23446.84644639,53292.3970128 2025-12-06,21:41:49.000,340,11137591,7685,0,1765057308,13140.910905909994,31749.16372866,53292.466884 2025-12-06,21:41:50.000,340,11137656,7405,0,1765057309,13140.890696979994,27597.909924270003,53292.410987040006 2025-12-06,21:41:51.000,340,11137639,7805,0,1765057310,13140.917642219989,25291.709504340004,53292.41797416 2025-12-06,21:41:53.000,340,11137684,7565,0,1765057312,13140.951323769994,28520.422518239997,53292.410987040006 2025-12-06,21:41:54.000,340,11137567,8005,0,1765057313,13140.917642219989,27598.022710350007,53292.459896880006 2025-12-06,21:41:55.000,340,11137567,7845,0,1765057314,13140.944587459999,27136.699446629995,53292.47387112 2025-12-06,21:41:56.000,340,11137658,7405,0,1765057315,13140.958060079989,29442.864620909997,53292.466884 2025-12-06,21:41:57.000,340,11137726,7525,0,1765057316,13141.005214249999,28981.647094140004,53292.52976808001 2025-12-06,21:41:58.000,340,11137722,7484,0,1765057317,13140.99847793999,25752.870638070002,53292.578677920006 2025-12-06,21:41:59.000,340,11137677,7925,0,1765057318,13141.01868686999,28058.958271919997,53292.54374232 2025-12-06,21:42:00.000,340,11137707,7885,0,1765057319,13141.011950559994,31287.586696259998,53292.54374232 2025-12-06,21:42:01.000,340,11137687,7805,0,1765057320,13141.01868686999,29903.835428129998,53292.51579384 2025-12-06,21:42:02.000,340,11137716,7525,0,1765057321,13141.01868686999,32209.82437416,53292.508806720005 2025-12-06,21:42:04.000,340,11137634,7405,0,1765057323,13141.05910472999,32209.732735469996,53292.61361352 2025-12-06,21:42:05.000,340,11137618,7565,0,1765057324,13141.07931365999,30364.6300071,53292.59265216 2025-12-06,21:42:06.000,340,11137661,7845,0,1765057325,13141.052368419994,33131.96336424,53292.51579384 2025-12-06,21:42:07.000,340,11137609,7805,0,1765057326,13141.05910472999,28519.541376990004,53292.58566504 2025-12-06,21:42:08.000,340,11137622,7405,0,1765057327,13141.12646783,28980.674314200005,53292.606626400004 2025-12-06,21:42:09.000,340,11137663,8005,0,1765057328,13141.13994044999,30825.593765190002,53292.57169080001 2025-12-06,21:42:10.000,340,11137636,7205,0,1765057329,13141.22077616999,31748.000622210006,53292.5367552 2025-12-06,21:42:11.000,340,11137654,7484,0,1765057330,13141.20056723999,37282.73077866,53292.63457488 2025-12-06,21:42:12.000,340,11137647,7925,0,1765057331,13141.274666649995,34054.10235432,53292.65553624 2025-12-06,21:42:13.000,340,11137628,7525,0,1765057332,13141.26119402999,28980.39939813,53292.725407440004 2025-12-06,21:42:15.000,340,11137631,7765,0,1765057334,13141.335293439995,34053.834487379994,53292.63457488 2025-12-06,21:42:16.000,340,11137685,7965,0,1765057335,13141.30161188999,28980.2513664,53292.69047184 2025-12-06,21:42:17.000,340,11137707,7805,0,1765057336,13141.335293439995,32208.922085519996,53292.66951048001 2025-12-06,21:42:18.000,340,11137730,6845,0,1765057337,13141.335293439995,26674.029799080003,53292.61361352 2025-12-06,21:42:19.000,340,11137606,7484,0,1765057338,13141.34202974999,23445.500062560008,53292.7114332 2025-12-06,21:42:20.000,340,11137598,7325,0,1765057339,13141.40265653999,28057.717625039993,53292.68348472 2025-12-06,21:42:21.000,340,11137558,7484,0,1765057340,13141.44981071,28057.781067210002,53292.69745896001 2025-12-06,21:42:22.000,340,11137703,8125,0,1765057341,13141.476755949996,33131.23730384999,53292.75335592 2025-12-06,21:42:23.000,340,11137649,7805,0,1765057342,13141.49022857,30363.918044970007,53292.69745896001 2025-12-06,21:42:24.000,340,11137717,7765,0,1765057343,13141.544119049991,28980.300710309995,53292.746368800006 2025-12-06,21:42:26.000,340,11137606,7365,0,1765057345,13141.658636319997,26213.016697080006,53292.76034304 2025-12-06,21:42:27.000,340,11137602,7405,0,1765057346,13141.665372629992,33131.39943383999,53292.795278640006 2025-12-06,21:42:28.000,340,11137685,7885,0,1765057347,13141.705790489992,28519.174822229994,53292.844188480005 2025-12-06,21:42:29.000,340,11137633,7885,0,1765057348,13141.793362520002,30364.16476452,53292.78829152001 2025-12-06,21:42:30.000,340,11137733,8085,0,1765057349,13141.853989310002,29441.673317940003,53292.80925288 2025-12-06,21:42:31.000,340,11137449,7925,0,1765057350,13141.867461929993,26674.318813410006,53292.87912408 2025-12-06,21:42:32.000,340,11137662,7685,0,1765057351,13141.981979199998,34976.44576916999,53292.97694376 2025-12-06,21:42:33.000,340,11137659,7805,0,1765057352,13142.035869679989,25752.017693340007,53292.94899528 2025-12-06,21:42:34.000,340,11137699,7765,0,1765057353,13142.103232779999,28980.547429860002,53292.893098320004 2025-12-06,21:42:35.000,340,11137609,7965,0,1765057354,13142.150386949994,34054.06710867,53292.94899528 2025-12-06,21:42:37.000,340,11137628,7445,0,1765057356,13142.251431599994,28519.245313530002,53292.942008160004 2025-12-06,21:42:38.000,340,11137693,8045,0,1765057357,13142.332267319995,25290.687380489995,53292.942008160004 2025-12-06,21:42:39.000,340,11137675,8045,0,1765057358,13142.35921255999,28058.11237632,53292.990918 2025-12-06,21:42:40.000,340,11137665,7805,0,1765057359,13142.392894109995,32209.253394629995,53293.04681496 2025-12-06,21:42:41.000,340,11137650,7325,0,1765057360,13142.433311969995,29903.095269480007,53293.06777632 2025-12-06,21:42:42.000,340,11137714,7605,0,1765057361,13142.413103039995,27596.96534085,53293.03982784 2025-12-06,21:42:43.000,340,11137673,7725,0,1765057362,13142.41983934999,35437.726738109995,53293.0957248 2025-12-06,21:42:44.000,340,11137581,7765,0,1765057363,13142.453520899995,26213.136532289995,53293.04681496 2025-12-06,21:42:45.000,340,11137764,7445,0,1765057364,13142.48720245,27135.642077130004,53293.081750560006 2025-12-06,21:42:46.000,340,11137594,7405,0,1765057365,13142.433311969995,34054.031863020005,53293.0957248 2025-12-06,21:42:48.000,340,11137740,7245,0,1765057367,13142.54109292999,31748.014720470004,53293.165596 2025-12-06,21:42:49.000,340,11137695,7725,0,1765057368,13142.52762031,28519.400394390002,53293.22149296001 2025-12-06,21:42:50.000,340,11137694,7445,0,1765057369,13142.54782924,31286.804242829996,53293.0957248 2025-12-06,21:42:51.000,340,11137741,7685,0,1765057370,13142.574774479996,29903.052974699996,53293.03284072001 2025-12-06,21:42:52.000,340,11137644,7365,0,1765057371,13142.60845603,34515.43266717,53293.15860888 2025-12-06,21:42:53.000,340,11137694,7484,0,1765057372,13142.62192864999,32209.281591150007,53293.22149296001 2025-12-06,21:42:54.000,340,11137710,7605,0,1765057373,13142.635401269996,35437.938212010005,53293.2354672 2025-12-06,21:42:55.000,340,11137638,7685,0,1765057374,13142.709500680001,27135.790108860005,53293.165596 2025-12-06,21:42:56.000,340,11137648,7405,0,1765057375,13142.743182229991,24368.379211289997,53293.19354448 2025-12-06,21:42:57.000,340,11137615,8125,0,1765057376,13142.790336400001,28058.225162400006,53293.19354448 2025-12-06,21:42:59.000,340,11137739,7645,0,1765057378,13142.844226879992,28519.449738299998,53293.18655736 2025-12-06,21:43:00.000,340,11137591,7805,0,1765057379,13142.844226879992,28980.773002019996,53293.2354672 2025-12-06,21:43:01.000,340,11137730,7525,0,1765057380,13142.837490569997,28519.555475250003,53293.2354672 2025-12-06,21:43:02.000,340,11137691,8005,0,1765057381,13142.783600089992,27597.071077800007,53293.25642856 2025-12-06,21:43:03.000,340,11137694,7245,0,1765057382,13142.783600089992,28980.829395060005,53293.31232552 2025-12-06,21:43:04.000,340,11137684,7645,0,1765057383,13142.797072709996,27597.14861823,53293.31931264001 2025-12-06,21:43:05.000,340,11137598,7445,0,1765057384,13142.776863779996,25752.179823330007,53293.2354672 2025-12-06,21:43:06.000,340,11137636,7445,0,1765057385,13142.797072709996,30825.755895180002,53293.33328688 2025-12-06,21:43:07.000,340,11137667,8365,0,1765057386,13142.810545330001,25752.2432655,53293.31232552 2025-12-06,21:43:08.000,340,11137707,7845,0,1765057387,13142.817281639997,35899.44475311,53293.38918384001 2025-12-06,21:43:10.000,340,11137691,7565,0,1765057389,13142.850963190001,34054.39841778,53293.3752096 2025-12-06,21:43:11.000,340,11137732,7405,0,1765057390,13142.803809019992,31286.994569339993,53293.3053384 2025-12-06,21:43:12.000,340,11137628,7525,0,1765057391,13142.830754260001,29903.257399470007,53293.417132320006 2025-12-06,21:43:13.000,340,11137660,7325,0,1765057392,13142.763391159991,30364.545417539994,53293.40315808 2025-12-06,21:43:14.000,340,11137686,7525,0,1765057393,13142.763391159991,28058.323850219997,53293.45206792 2025-12-06,21:43:15.000,340,11137773,7805,0,1765057394,13142.716236989996,30825.819337349996,53293.41014520001 2025-12-06,21:43:16.000,340,11137677,7845,0,1765057395,13142.66908282,25291.046886120006,53293.43809368001 2025-12-06,21:43:17.000,340,11137717,7885,0,1765057396,13142.62866496,28980.928082879997,53293.40315808 2025-12-06,21:43:18.000,340,11137743,7845,0,1765057397,13142.56130185999,32209.6692933,53293.43809368001 2025-12-06,21:43:19.000,340,11137726,7245,0,1765057398,13142.46699352,29442.20905182,53293.45206792 2025-12-06,21:43:21.000,340,11137769,7845,0,1765057400,13142.31879469999,25752.546378090003,53293.396170960004 2025-12-06,21:43:22.000,340,11137637,7845,0,1765057401,13142.32553101,24368.921994300006,53293.43110656 2025-12-06,21:43:23.000,340,11137642,7245,0,1765057402,13142.28511315,27597.564516900005,53293.43809368001 2025-12-06,21:43:24.000,340,11137650,7325,0,1765057403,13142.251431599994,29442.50511528,53293.41014520001 2025-12-06,21:43:25.000,340,11137740,7525,0,1765057404,13142.211013739994,28981.301686770006,53293.445080800004 2025-12-06,21:43:26.000,340,11137533,7925,0,1765057405,13142.170595879994,31287.509155830005,53293.466042160006 2025-12-06,21:43:27.000,340,11137692,7365,0,1765057406,13142.089760159994,27136.424530560005,53293.42411944 2025-12-06,21:43:28.000,340,11137675,7685,0,1765057407,13142.103232779999,28981.442669369993,53293.40315808 2025-12-06,21:43:29.000,340,11137668,7325,0,1765057408,13142.130178019994,33132.513196379994,53293.396170960004 2025-12-06,21:43:30.000,340,11137746,7365,0,1765057409,13142.062814919998,29903.856575519996,53293.42411944 2025-12-06,21:43:32.000,340,11137772,7245,0,1765057411,13142.022397059998,31748.959303890006,53293.33328688 2025-12-06,21:43:33.000,340,11137698,7645,0,1765057412,13141.975242889988,28520.260388249997,53293.28437704 2025-12-06,21:43:34.000,340,11137683,8005,0,1765057413,13141.961770269998,29442.808227870002,53293.2354672 2025-12-06,21:43:35.000,340,11137715,8005,0,1765057414,13141.928088719993,34977.74280909001,53293.31232552 2025-12-06,21:43:36.000,340,11137669,7365,0,1765057415,13141.934825029988,30365.384264010005,53293.228480080004 2025-12-06,21:43:37.000,340,11137716,7285,0,1765057416,13141.887670859993,30365.405411400003,53293.25642856 2025-12-06,21:43:38.000,340,11137814,7805,0,1765057417,13141.840516689997,32671.584683940004,53293.29136416001 2025-12-06,21:43:39.000,340,11137780,7685,0,1765057418,13141.752944660002,27136.769937930003,53293.179570240005 2025-12-06,21:43:40.000,340,11137760,7645,0,1765057419,13141.705790489992,29904.14558985,53293.165596 2025-12-06,21:43:41.000,340,11137664,6765,0,1765057420,13141.678845249997,31749.19897431,53293.2354672 2025-12-06,21:43:43.000,340,11137680,7445,0,1765057422,13141.631691080001,29904.180835499996,53293.27040280001 2025-12-06,21:43:44.000,340,11137649,8005,0,1765057423,13141.665372629992,33132.78811245,53293.32629976 2025-12-06,21:43:45.000,340,11137689,7805,0,1765057424,13141.638427389997,29443.00560351,53293.165596 2025-12-06,21:43:46.000,340,11137687,8165,0,1765057425,13141.624954769992,28981.83037152,53293.19354448 2025-12-06,21:43:47.000,340,11137673,7845,0,1765057426,13141.611482150001,31287.953251019993,53293.19354448 2025-12-06,21:43:48.000,340,11137729,7805,0,1765057427,13141.611482150001,28981.802175000004,53293.25642856 2025-12-06,21:43:49.000,340,11137714,7445,0,1765057428,13141.571064290001,32671.852550879994,53293.24245432001 2025-12-06,21:43:50.000,340,11137706,7645,0,1765057429,13141.604745839992,31288.18587231,53293.179570240005 2025-12-06,21:43:51.000,340,11137672,6685,0,1765057430,13141.611482150001,27137.087148780003,53293.18655736 2025-12-06,21:43:52.000,340,11137694,7565,0,1765057431,13141.618218459997,29443.31576523,53293.18655736 2025-12-06,21:43:54.000,340,11137745,8085,0,1765057433,13141.672108940002,28059.754823609997,53293.165596 2025-12-06,21:43:55.000,340,11137749,8165,0,1765057434,13141.692317870002,23447.459720700004,53293.13764752 2025-12-06,21:43:56.000,340,11137660,8045,0,1765057435,13141.665372629992,29904.857551980007,53293.08873768 2025-12-06,21:43:57.000,340,11137666,7565,0,1765057436,13141.725999419992,24370.021658579994,53293.04681496 2025-12-06,21:43:58.000,340,11137667,8325,0,1765057437,13141.732735730002,34056.20299506,53293.10271192001 2025-12-06,21:43:59.000,340,11137555,7805,0,1765057438,13141.779889899997,32211.27649494,53293.14463464 2025-12-06,21:44:00.000,340,11137617,8005,0,1765057439,13141.806835139992,34056.24528983999,53293.15162176001 2025-12-06,21:44:01.000,340,11137648,6725,0,1765057440,13141.773153590002,31750.171754249997,53293.05380208001 2025-12-06,21:44:02.000,340,11137680,7845,0,1765057441,13141.840516689997,29905.146566309995,53293.081750560006 2025-12-06,21:44:03.000,340,11137664,7405,0,1765057442,13141.793362520002,28982.767905810004,53293.07476344001 2025-12-06,21:44:05.000,340,11137713,8045,0,1765057444,13141.860725619998,32672.677299090006,53293.14463464 2025-12-06,21:44:06.000,340,11137729,7845,0,1765057445,13141.901143479998,30827.743749839996,53293.19354448 2025-12-06,21:44:07.000,340,11137759,8005,0,1765057446,13141.961770269998,33595.15464741,53293.15860888 2025-12-06,21:44:08.000,340,11137721,8125,0,1765057447,13141.988715509993,28060.283508360008,53293.14463464 2025-12-06,21:44:09.000,340,11137704,7484,0,1765057448,13142.008924439993,26676.63092805,53293.130660400006 2025-12-06,21:44:10.000,340,11137652,7365,0,1765057449,13142.042605989998,26215.406352150007,53293.14463464 2025-12-06,21:44:11.000,340,11137706,7645,0,1765057450,13142.103232779999,28521.64906686,53293.18655736 2025-12-06,21:44:12.000,340,11137687,7645,0,1765057451,13142.150386949994,25292.992446000004,53293.130660400006 2025-12-06,21:44:13.000,340,11137728,7365,0,1765057452,13142.136914329989,28983.000527099997,53293.18655736 2025-12-06,21:44:14.000,340,11137737,8165,0,1765057453,13142.170595879994,32211.579607530002,53293.20751872 2025-12-06,21:44:16.000,340,11137714,7445,0,1765057455,13142.29858576999,34979.09624205,53293.20751872 2025-12-06,21:44:17.000,340,11137676,7405,0,1765057456,13142.34573994,26215.47684345,53293.109699040004 2025-12-06,21:44:18.000,340,11137674,7405,0,1765057457,13142.34573994,32672.881723860002,53293.20053160001 2025-12-06,21:44:19.000,340,11137698,7525,0,1765057458,13142.372685179995,28982.930035800004,53293.08873768 2025-12-06,21:44:20.000,340,11137698,7445,0,1765057459,13142.3861578,30366.744746099997,53293.19354448 2025-12-06,21:44:21.000,340,11137632,7525,0,1765057460,13142.40636673,31289.15160312,53293.2354672 2025-12-06,21:44:22.000,340,11137692,7245,0,1765057461,13142.453520899995,28982.922986670004,53293.165596 2025-12-06,21:44:23.000,340,11137638,7325,0,1765057462,13142.514147689995,29905.365089340004,53293.20751872 2025-12-06,21:44:24.000,340,11137730,7325,0,1765057463,13142.62192864999,29444.182808219994,53293.26341568 2025-12-06,21:44:25.000,340,11137612,7445,0,1765057464,13142.60171971999,28982.97233058,53293.2354672 2025-12-06,21:44:27.000,340,11137779,7925,0,1765057466,13142.675819129996,30828.03276417,53293.277389920004 2025-12-06,21:44:28.000,340,11137588,7165,0,1765057467,13142.743182229991,30827.927027219994,53293.28437704 2025-12-06,21:44:29.000,340,11137662,7565,0,1765057468,13142.756654849996,34517.892813540006,53293.35424824 2025-12-06,21:44:30.000,340,11137759,8165,0,1765057469,13142.850963190001,25754.202923639998,53293.35424824 2025-12-06,21:44:31.000,340,11137788,7165,0,1765057470,13142.803809019992,32211.657147959995,53293.3053384 2025-12-06,21:44:32.000,340,11137744,7405,0,1765057471,13142.898117359997,26215.540285619994,53293.417132320006 2025-12-06,21:44:33.000,340,11137634,7205,0,1765057472,13142.918326289997,28983.035772749994,53293.417132320006 2025-12-06,21:44:34.000,340,11137699,7645,0,1765057473,13142.965480459992,32211.720590130004,53293.35424824 2025-12-06,21:44:35.000,340,11137707,7805,0,1765057474,13142.978953079997,26676.757812390002,53293.466042160006 2025-12-06,21:44:36.000,340,11137749,7805,0,1765057475,13142.985689389992,22986.806124330004,53293.33328688 2025-12-06,21:44:38.000,340,11137703,7565,0,1765057477,13143.059788799997,30366.681303930003,53293.40315808 2025-12-06,21:44:39.000,340,11137735,8005,0,1765057478,13143.059788799997,31289.137504860002,53293.45206792 2025-12-06,21:44:40.000,340,11137656,7365,0,1765057479,13143.046316179993,32672.881723860002,53293.4800164 2025-12-06,21:44:41.000,340,11137699,7725,0,1765057480,13143.005898319992,30827.941125480007,53293.54290048 2025-12-06,21:44:42.000,340,11137758,7565,0,1765057481,13142.972216770002,29444.27444691,53293.50796488001 2025-12-06,21:44:43.000,340,11137669,7845,0,1765057482,13142.958744149997,27137.961240899996,53293.55687472001 2025-12-06,21:44:44.000,340,11137696,7365,0,1765057483,13142.925062599992,29905.499022810007,53293.48700352001 2025-12-06,21:44:45.000,340,11137659,8005,0,1765057484,13142.931798910002,26676.750763260003,53293.50097776 2025-12-06,21:44:46.000,340,11137643,7765,0,1765057485,13142.891381050002,28060.579571819995,53293.53591336001 2025-12-06,21:44:47.000,340,11137719,8045,0,1765057486,13142.877908429997,25293.126379470006,53293.50796488001 2025-12-06,21:44:49.000,340,11137597,7685,0,1765057488,13142.837490569997,25754.456692320004,53293.45905504001 2025-12-06,21:44:50.000,340,11137670,7405,0,1765057489,13142.797072709996,32211.840425340008,53293.55687472001 2025-12-06,21:44:51.000,340,11137782,7325,0,1765057490,13142.749918540001,29905.640005409994,53293.57084896 2025-12-06,21:44:52.000,340,11137642,7725,0,1765057491,13142.709500680001,34518.08314005,53293.514952000005 2025-12-06,21:44:53.000,340,11137642,7365,0,1765057492,13142.722973299991,31289.285536590003,53293.52892624 2025-12-06,21:44:54.000,340,11137605,8085,0,1765057493,13142.716236989996,26676.919942380002,53293.53591336001 2025-12-06,21:44:55.000,340,11137603,7885,0,1765057494,13142.709500680001,32673.100246889997,53293.62674592001 2025-12-06,21:44:56.000,340,11137597,7885,0,1765057495,13142.68929175,31750.566505530005,53293.563861840004 2025-12-06,21:44:57.000,340,11137684,7484,0,1765057496,13142.675819129996,30366.956220000007,53293.50796488001 2025-12-06,21:44:58.000,340,11137644,7165,0,1765057497,13142.615192339996,29444.408380380002,53293.584823200006 2025-12-06,21:45:00.000,340,11137705,8005,0,1765057499,13142.56803817,31750.876667250006,53293.57783608001 2025-12-06,21:45:01.000,340,11137674,7325,0,1765057500,13142.52762031,19758.487861710004,53293.47302928 2025-12-06,21:45:02.000,340,11137614,7605,0,1765057501,13142.493938759995,33134.69842668,53293.563861840004 2025-12-06,21:45:03.000,340,11137735,8005,0,1765057502,13142.46699352,27138.56041695,53293.43110656 2025-12-06,21:45:04.000,340,11137719,7925,0,1765057503,13142.42657566,28983.634948799998,53293.50796488001 2025-12-06,21:45:05.000,340,11137697,7645,0,1765057504,13142.3861578,26677.385184960003,53293.45905504001 2025-12-06,21:45:06.000,340,11137613,7805,0,1765057505,13142.34573994,27599.940073710008,53293.45905504001 2025-12-06,21:45:07.000,340,11137687,7965,0,1765057506,13142.30532208,29444.92296687,53293.445080800004 2025-12-06,21:45:08.000,340,11137621,7845,0,1765057507,13142.39963041999,27599.933024579994,53293.40315808 2025-12-06,21:45:09.000,340,11137728,7245,0,1765057508,13142.352476249995,28061.101207440006,53293.5498876 2025-12-06,21:45:11.000,340,11137596,7245,0,1765057510,13142.37942148999,30828.765873690005,53293.49399064 2025-12-06,21:45:12.000,340,11137672,7484,0,1765057511,13142.352476249995,31751.285516789998,53293.48700352001 2025-12-06,21:45:13.000,340,11137669,7965,0,1765057512,13142.35921255999,28983.78298053,53293.466042160006 2025-12-06,21:45:14.000,340,11137623,7805,0,1765057513,13142.30532208,30367.555396049996,53293.38918384001 2025-12-06,21:45:15.000,340,11137703,7805,0,1765057514,13142.251431599994,26216.365033830007,53293.466042160006 2025-12-06,21:45:16.000,340,11137656,7325,0,1765057515,13142.231222669994,25293.873587249996,53293.445080800004 2025-12-06,21:45:17.000,340,11137664,7565,0,1765057516,13142.157123259989,28983.952159649998,53293.466042160006 2025-12-06,21:45:18.000,340,11137676,7365,0,1765057517,13142.17733218999,28061.48186046,53293.43809368001 2025-12-06,21:45:19.000,340,11137641,7525,0,1765057518,13142.163859569999,28522.826271569997,53293.4800164 2025-12-06,21:45:20.000,340,11137688,7605,0,1765057519,13142.076287539989,31290.28651305,53293.3752096 2025-12-06,21:45:22.000,340,11137659,7845,0,1765057521,13141.975242889988,21604.04878353,53293.40315808 2025-12-06,21:45:23.000,340,11137644,7525,0,1765057522,13141.988715509993,28984.184780940006,53293.43110656 2025-12-06,21:45:24.000,340,11137673,7885,0,1765057523,13141.961770269998,28061.679236099997,53293.3752096 2025-12-06,21:45:25.000,340,11137613,7805,0,1765057524,13141.948297649993,28984.142486159995,53293.26341568 2025-12-06,21:45:26.000,340,11137770,7325,0,1765057525,13141.934825029988,34519.21100085,53293.25642856 2025-12-06,21:45:27.000,340,11137656,7484,0,1765057526,13141.955033959988,29906.662129260003,53293.35424824 2025-12-06,21:45:28.000,340,11137753,7645,0,1765057527,13141.880934549998,28984.10019138,53293.34027400001 2025-12-06,21:45:29.000,340,11137620,7165,0,1765057528,13141.860725619998,29445.324767280006,53293.24245432001 2025-12-06,21:45:30.000,340,11137721,8245,0,1765057529,13141.894407170003,31290.420446520002,53293.20053160001 2025-12-06,21:45:31.000,340,11137569,8005,0,1765057530,13141.820307759997,23449.10216799,53293.15860888 2025-12-06,21:45:33.000,340,11137682,7165,0,1765057532,13141.793362520002,27600.447611070005,53293.14463464 2025-12-06,21:45:34.000,340,11137681,7885,0,1765057533,13141.752944660002,29906.746718819995,53293.14463464 2025-12-06,21:45:35.000,340,11137679,7765,0,1765057534,13141.759680969997,26216.787981629997,53293.11668616 2025-12-06,21:45:36.000,340,11137619,7805,0,1765057535,13141.651900010002,31751.814201539994,53293.165596 2025-12-06,21:45:37.000,340,11137639,7765,0,1765057536,13141.611482150001,32213.151563520005,53293.11668616 2025-12-06,21:45:38.000,340,11137585,7885,0,1765057537,13141.544119049991,33135.82628748,53293.130660400006 2025-12-06,21:45:39.000,340,11137689,7885,0,1765057538,13141.584536909992,28062.13742955,53293.05380208001 2025-12-06,21:45:40.000,340,11137607,7885,0,1765057539,13141.544119049991,30368.443586430003,53293.06777632 2025-12-06,21:45:41.000,340,11137728,7165,0,1765057540,13141.47001964,28523.58757761,53293.08873768 2025-12-06,21:45:42.000,340,11137585,7805,0,1765057541,13141.476755949996,31752.483868890005,53293.01886648 2025-12-06,21:45:44.000,340,11137642,7285,0,1765057543,13141.355502369996,28523.792002379996,53292.94899528 2025-12-06,21:45:45.000,340,11137621,7765,0,1765057544,13141.34202974999,31291.470766889994,53292.942008160004 2025-12-06,21:45:46.000,340,11137660,7445,0,1765057545,13141.335293439995,35442.9642417,53292.9210468 2025-12-06,21:45:47.000,340,11137616,7365,0,1765057546,13141.32855713,26217.845351130003,53292.914059680006 2025-12-06,21:45:48.000,340,11137613,8005,0,1765057547,13141.36897499,26217.901744169998,53292.962969520006 2025-12-06,21:45:49.000,340,11137719,7965,0,1765057548,13141.34876606,28524.257244959997,53292.81624000001 2025-12-06,21:45:50.000,340,11137646,7445,0,1765057549,13141.34202974999,28524.54625929,53292.83021424 2025-12-06,21:45:51.000,340,11137677,7645,0,1765057550,13141.36897499,34520.86049727,53292.844188480005 2025-12-06,21:45:52.000,340,11137602,7365,0,1765057551,13141.335293439995,33137.21496609,53292.83021424 2025-12-06,21:45:53.000,340,11137680,7565,0,1765057552,13141.34202974999,29447.14344282,53292.80226576 2025-12-06,21:45:55.000,340,11137601,7805,0,1765057554,13141.32182081999,27141.020563319995,53292.87912408 2025-12-06,21:45:56.000,340,11137734,7365,0,1765057555,13141.294875579995,28063.469715119994,53292.7813044 2025-12-06,21:45:57.000,340,11137638,7325,0,1765057556,13141.28140295999,28986.00345648,53292.83720136001 2025-12-06,21:45:58.000,340,11137700,7484,0,1765057557,13141.28140295999,35443.648007309996,53292.7813044 2025-12-06,21:45:59.000,340,11137725,7845,0,1765057558,13141.24772141,27602.195795310006,53292.725407440004 2025-12-06,21:46:00.000,340,11137595,7845,0,1765057559,13141.20056723999,29447.242130640007,53292.68348472 2025-12-06,21:46:01.000,340,11137697,7805,0,1765057560,13141.16688569,24373.30655316,53292.70444608 2025-12-06,21:46:02.000,340,11137592,7365,0,1765057561,13141.07931365999,29447.15754108,53292.63457488 2025-12-06,21:46:03.000,340,11137664,7484,0,1765057562,13141.112995209995,33598.502984160004,53292.66252336 2025-12-06,21:46:04.000,340,11137672,7445,0,1765057563,13141.08604997,29447.220983249994,53292.606626400004 2025-12-06,21:46:06.000,340,11137699,7965,0,1765057565,13141.05910472999,25295.889638430002,53292.59265216 2025-12-06,21:46:07.000,340,11137722,7484,0,1765057566,13141.112995209995,25757.248147799997,53292.64854912001 2025-12-06,21:46:08.000,340,11137670,7325,0,1765057567,13141.052368419994,27602.202844440006,53292.578677920006 2025-12-06,21:46:09.000,340,11137716,7445,0,1765057568,13141.08604997,30369.9168546,53292.61361352 2025-12-06,21:46:10.000,340,11137656,7285,0,1765057569,13141.11973151999,31753.844350979998,53292.62060064001 2025-12-06,21:46:11.000,340,11137658,7445,0,1765057570,13141.14667676,26679.96516654,53292.557716560004 2025-12-06,21:46:12.000,340,11137604,7605,0,1765057571,13141.14667676,27602.315630519995,53292.606626400004 2025-12-06,21:46:13.000,340,11137631,8165,0,1765057572,13141.16688569,29447.361965849996,53292.59963928001 2025-12-06,21:46:14.000,340,11137730,7365,0,1765057573,13141.18709462,29447.502948449997,53292.58566504 2025-12-06,21:46:15.000,340,11137670,7605,0,1765057574,13141.28140295999,29908.537197840007,53292.459896880006 2025-12-06,21:46:17.000,340,11137626,7565,0,1765057576,13141.36897499,27140.999415929997,53292.52278096 2025-12-06,21:46:18.000,340,11137670,7845,0,1765057577,13141.436338089996,27140.886629850007,53292.48784536 2025-12-06,21:46:19.000,340,11137639,7885,0,1765057578,13141.49022857,28063.314634259994,53292.62060064001 2025-12-06,21:46:20.000,340,11137727,8005,0,1765057579,13141.503701189991,29446.84033023,53292.54374232 2025-12-06,21:46:21.000,340,11137725,7965,0,1765057580,13141.624954769992,32675.440558050002,53292.606626400004 2025-12-06,21:46:22.000,340,11137605,7965,0,1765057581,13141.678845249997,30368.95112379,53292.63457488 2025-12-06,21:46:23.000,340,11137541,7925,0,1765057582,13141.752944660002,30829.9430784,53292.63457488 2025-12-06,21:46:24.000,340,11137612,7365,0,1765057583,13141.766417279992,27139.66713036,53292.68348472 2025-12-06,21:46:25.000,340,11137687,7765,0,1765057584,13141.867461929993,30368.31670209,53292.641562 2025-12-06,21:46:26.000,340,11137647,7645,0,1765057585,13141.941561339998,28984.40330397,53292.73239456 2025-12-06,21:46:28.000,340,11137677,7885,0,1765057587,13141.955033959988,34980.21705372,53292.70444608 2025-12-06,21:46:29.000,340,11137664,7365,0,1765057588,13141.934825029988,33596.31775386,53292.746368800006 2025-12-06,21:46:30.000,340,11137679,7805,0,1765057589,13141.995451819988,30828.779971950004,53292.80925288 2025-12-06,21:46:31.000,340,11137647,6925,0,1765057590,13141.813571450002,26677.42747974,53292.70444608 2025-12-06,21:46:32.000,340,11137642,7484,0,1765057591,13141.813571450002,28522.438569420003,53292.80925288 2025-12-06,21:46:33.000,340,11137740,7365,0,1765057592,13141.732735730002,32212.39025748,53292.80925288 2025-12-06,21:46:34.000,340,11137678,7365,0,1765057593,13141.692317870002,31751.236172880002,53292.78829152001 2025-12-06,21:46:35.000,340,11137587,8165,0,1765057594,13141.530646430001,29445.197882940003,53292.76034304 2025-12-06,21:46:36.000,340,11137703,7845,0,1765057595,13141.42960178,32674.058928569997,53292.746368800006 2025-12-06,21:46:37.000,340,11137592,7325,0,1765057596,13141.36897499,28522.995450689996,53292.795278640006 2025-12-06,21:46:39.000,340,11137657,8045,0,1765057598,13141.355502369996,28984.537237440003,53292.7114332 2025-12-06,21:46:40.000,340,11137648,7405,0,1765057599,13141.355502369996,28984.501991790006,53292.64854912001 2025-12-06,21:46:41.000,340,11137792,7445,0,1765057600,13141.34876606,27600.870558869996,53292.75335592 2025-12-06,21:46:42.000,340,11137666,7405,0,1765057601,13141.456547019996,27139.716474269997,53292.75335592 2025-12-06,21:46:43.000,340,11137657,7845,0,1765057602,13141.517173809996,26217.147487259994,53292.725407440004 2025-12-06,21:46:44.000,340,11137690,7365,0,1765057603,13141.544119049991,28523.291514149998,53292.68348472 2025-12-06,21:46:45.000,340,11137767,7845,0,1765057604,13141.638427389997,28061.989397819998,53292.71842032001 2025-12-06,21:46:46.000,340,11137699,8005,0,1765057605,13141.638427389997,23449.4334771,53292.78829152001 2025-12-06,21:46:47.000,340,11137674,7484,0,1765057606,13141.685581559992,29445.641978130006,53292.746368800006 2025-12-06,21:46:48.000,340,11137667,8005,0,1765057607,13141.584536909992,29445.606732479995,53292.774317280004 2025-12-06,21:46:50.000,340,11137580,7484,0,1765057609,13141.503701189991,29445.627879870008,53292.83021424 2025-12-06,21:46:51.000,340,11137676,7525,0,1765057610,13141.38918392,31290.695362590006,53292.78829152001 2025-12-06,21:46:52.000,340,11137757,8045,0,1765057611,13141.30161188999,26216.943062489998,53292.80925288 2025-12-06,21:46:53.000,340,11137707,7885,0,1765057612,13141.193830929995,28984.537237440003,53292.86514984001 2025-12-06,21:46:54.000,340,11137622,7365,0,1765057613,13141.12646783,28984.55838483,53292.725407440004 2025-12-06,21:46:55.000,340,11137742,7445,0,1765057614,13141.06584104,29907.056880539996,53292.7114332 2025-12-06,21:46:56.000,340,11137708,7325,0,1765057615,13141.04563211,30829.668162329996,53292.676497600005 2025-12-06,21:46:57.000,340,11137610,7445,0,1765057616,13140.99847793999,35903.54734677001,53292.725407440004 2025-12-06,21:46:58.000,340,11137625,7925,0,1765057617,13140.917642219989,29446.02263115,53292.70444608 2025-12-06,21:46:59.000,340,11137660,7605,0,1765057618,13140.917642219989,29907.381140519996,53292.73938168001 2025-12-06,21:47:01.000,340,11137647,7845,0,1765057620,13140.681871369998,21605.0286126,53292.65553624 2025-12-06,21:47:02.000,340,11137587,7845,0,1765057621,13140.661662439998,30369.007516829995,53292.68348472 2025-12-06,21:47:03.000,340,11137643,7725,0,1765057622,13140.533672550002,26217.746663309998,53292.62060064001 2025-12-06,21:47:04.000,340,11137626,7325,0,1765057623,13140.493254690002,29907.9873657,53292.59265216 2025-12-06,21:47:05.000,340,11137622,7405,0,1765057624,13140.432627900002,31753.132388850005,53292.62060064001 2025-12-06,21:47:06.000,340,11137636,7405,0,1765057625,13140.345055869991,29908.1283483,53292.63457488 2025-12-06,21:47:07.000,340,11137682,7565,0,1765057626,13140.284429079991,29908.325723939997,53292.58566504 2025-12-06,21:47:08.000,340,11137431,7925,0,1765057627,13140.223802289991,28524.687241890002,53292.68348472 2025-12-06,21:47:09.000,340,11137493,7805,0,1765057628,13140.176648119996,32214.899747760006,53292.59265216 2025-12-06,21:47:10.000,340,11137445,7925,0,1765057629,13140.14970288,30831.254216579997,53292.58566504 2025-12-06,21:47:12.000,340,11137642,7765,0,1765057631,13140.095812399995,33599.243142809995,53292.41797416 2025-12-06,21:47:13.000,340,11137579,7645,0,1765057632,13139.994767749995,32676.843334920006,53292.49483248 2025-12-06,21:47:14.000,340,11137630,7125,0,1765057633,13140.02171298999,31754.584509630004,53292.44592264 2025-12-06,21:47:15.000,340,11137699,7805,0,1765057634,13140.00150405999,31754.739590490004,53292.42496128 2025-12-06,21:47:16.000,340,11137548,7525,0,1765057635,13140.02171298999,26219.727468840007,53292.40399992001 2025-12-06,21:47:17.000,340,11137623,8005,0,1765057636,13140.02171298999,28987.568363340004,53292.36906432 2025-12-06,21:47:18.000,340,11137644,7165,0,1765057637,13140.014976679995,26220.178613159995,53292.33412872001 2025-12-06,21:47:19.000,340,11137610,7565,0,1765057638,13139.994767749995,32216.669079390005,53292.222334800004 2025-12-06,21:47:20.000,340,11137696,7405,0,1765057639,13140.00150405999,32678.091030929994,53292.15945072 2025-12-06,21:47:21.000,340,11137636,7605,0,1765057640,13140.08907609,31294.170583679996,53292.1873992 2025-12-06,21:47:23.000,340,11137560,7484,0,1765057642,13140.14970288,28065.32363631,53292.20836056 2025-12-06,21:47:24.000,340,11137657,7725,0,1765057643,13140.25074753,34523.15146451999,53292.14547648001 2025-12-06,21:47:25.000,340,11137592,7525,0,1765057644,13140.27095646,29449.096051829998,53292.23630904001 2025-12-06,21:47:26.000,340,11137565,7965,0,1765057645,13140.338319559996,27142.677108870004,53292.20137344 2025-12-06,21:47:27.000,340,11137710,7525,0,1765057646,13140.405682659992,34984.157517390006,53292.15945072 2025-12-06,21:47:28.000,340,11137638,7484,0,1765057647,13140.439364209997,29910.088006439997,53292.22932192 2025-12-06,21:47:29.000,340,11137585,7685,0,1765057648,13140.486518379992,31755.155489159995,53292.21534768001 2025-12-06,21:47:30.000,340,11137646,7405,0,1765057649,13140.560617789997,31293.923864130003,53292.222334800004 2025-12-06,21:47:31.000,340,11137615,7845,0,1765057650,13140.634717200002,27603.654965220005,53292.20137344 2025-12-06,21:47:32.000,340,11137708,7484,0,1765057651,13140.648189819993,33138.83626599,53292.22932192 2025-12-06,21:47:34.000,340,11137653,7845,0,1765057653,13140.702080299998,34061.29246692,53292.18041208 2025-12-06,21:47:35.000,340,11137692,7645,0,1765057654,13140.749234469993,32677.414314449998,53292.13848936 2025-12-06,21:47:36.000,340,11137590,7405,0,1765057655,13140.681871369998,31754.894671350005,53292.13150224 2025-12-06,21:47:37.000,340,11137746,7445,0,1765057656,13140.729025539993,27142.25416107,53292.075605280006 2025-12-06,21:47:38.000,340,11137677,8085,0,1765057657,13140.809861259993,26219.544191459994,53292.18041208 2025-12-06,21:47:39.000,340,11137640,7365,0,1765057658,13140.863751739998,27603.274312199996,53292.19438632001 2025-12-06,21:47:40.000,340,11137667,8005,0,1765057659,13140.843542809998,31754.570411370005,53292.173424960005 2025-12-06,21:47:41.000,340,11137752,7405,0,1765057660,13140.964796389999,34060.80607695,53292.19438632001 2025-12-06,21:47:42.000,340,11137613,7885,0,1765057661,13140.931114839994,30370.579472819998,53292.222334800004 2025-12-06,21:47:43.000,340,11137709,7965,0,1765057662,13140.97826900999,26219.14239105,53292.25028328 2025-12-06,21:47:45.000,340,11137723,7725,0,1765057664,13141.12646783,31292.866494629998,53292.16643784001 2025-12-06,21:47:46.000,340,11137656,7325,0,1765057665,13141.193830929995,28525.131337080005,53292.20137344 2025-12-06,21:47:47.000,340,11137720,7565,0,1765057666,13141.294875579995,28986.221979509995,53292.243296160006 2025-12-06,21:47:48.000,340,11137644,7565,0,1765057667,13141.34876606,28524.842322750002,53292.20836056 2025-12-06,21:47:49.000,340,11137670,7405,0,1765057668,13141.436338089996,29908.523099579994,53292.23630904001 2025-12-06,21:47:50.000,340,11137637,8005,0,1765057669,13141.49022857,29908.44555915,53292.29919312 2025-12-06,21:47:51.000,340,11137718,7365,0,1765057670,13141.598009529996,29908.31162568,53292.27823176 2025-12-06,21:47:52.000,340,11137734,7645,0,1765057671,13141.638427389997,32214.519094739997,53292.36207720001 2025-12-06,21:47:53.000,340,11137642,7565,0,1765057672,13141.773153590002,29446.82623197,53292.410987040006 2025-12-06,21:47:54.000,340,11137746,7325,0,1765057673,13141.773153590002,30830.394222720002,53292.35509008 2025-12-06,21:47:56.000,340,11137598,7484,0,1765057675,13141.921352409998,26678.851404,53292.466884 2025-12-06,21:47:57.000,340,11137648,7605,0,1765057676,13141.981979199998,29907.64195833,53292.51579384 2025-12-06,21:47:58.000,340,11137718,7484,0,1765057677,13142.035869679989,29446.325743740003,53292.56470368 2025-12-06,21:47:59.000,340,11137650,7605,0,1765057678,13142.035869679989,31752.575507579997,53292.52278096 2025-12-06,21:48:00.000,340,11137573,7605,0,1765057679,13142.062814919998,28523.74265847,53292.47387112 2025-12-06,21:48:01.000,340,11137591,7845,0,1765057680,13142.096496469989,29907.416386170007,53292.578677920006 2025-12-06,21:48:02.000,340,11137686,7525,0,1765057681,13142.123441709999,29907.416386170007,53292.63457488 2025-12-06,21:48:03.000,340,11137701,7685,0,1765057682,13142.163859569999,27601.082032770006,53292.64854912001 2025-12-06,21:48:04.000,340,11137685,7765,0,1765057683,13142.204277429999,26678.477800110006,53292.676497600005 2025-12-06,21:48:05.000,340,11137633,7445,0,1765057684,13142.231222669994,28984.74166221,53292.73239456 2025-12-06,21:48:07.000,340,11137705,7845,0,1765057686,13142.251431599994,25294.64194242,53292.641562 2025-12-06,21:48:08.000,340,11137659,7885,0,1765057687,13142.26490422,23910.763789949997,53292.76733016001 2025-12-06,21:48:09.000,340,11137611,7925,0,1765057688,13142.271640529994,27600.722527139995,53292.76034304 2025-12-06,21:48:10.000,340,11137632,7205,0,1765057689,13142.30532208,30829.46373756,53292.69745896001 2025-12-06,21:48:11.000,340,11137671,8005,0,1765057690,13142.352476249995,32674.418434199993,53292.82322712 2025-12-06,21:48:12.000,340,11137623,7885,0,1765057691,13142.3861578,31290.58962564,53292.81624000001 2025-12-06,21:48:13.000,340,11137597,7845,0,1765057692,13142.44678459,29906.669178390002,53292.85816272 2025-12-06,21:48:14.000,340,11137660,7405,0,1765057693,13142.48046613999,28061.524155239997,53292.893098320004 2025-12-06,21:48:15.000,340,11137618,7245,0,1765057694,13142.52762031,30828.99144585,53292.914059680006 2025-12-06,21:48:16.000,340,11137668,7165,0,1765057695,13142.514147689995,27600.074007179996,53292.9210468 2025-12-06,21:48:18.000,340,11137710,7445,0,1765057697,13142.655610199996,34518.51313698001,53293.011879360005 2025-12-06,21:48:19.000,340,11137622,7325,0,1765057698,13142.655610199996,28060.932028320007,53292.99790512 2025-12-06,21:48:20.000,340,11137695,7765,0,1765057699,13142.716236989996,34979.58263202,53293.0258536 2025-12-06,21:48:21.000,340,11137626,7445,0,1765057700,13142.749918540001,26677.053875850004,53292.99790512 2025-12-06,21:48:22.000,340,11137663,8125,0,1765057701,13142.817281639997,28521.945130320004,53293.060789200004 2025-12-06,21:48:23.000,340,11137657,7685,0,1765057702,13142.830754260001,31289.4758631,53293.15860888 2025-12-06,21:48:24.000,340,11137701,8205,0,1765057703,13142.911589980002,30828.01866591,53293.0258536 2025-12-06,21:48:25.000,340,11137657,7805,0,1765057704,13142.871172120002,29444.196906480007,53293.10271192001 2025-12-06,21:48:26.000,340,11137690,7565,0,1765057705,13142.898117359997,27137.975339159995,53293.13764752 2025-12-06,21:48:27.000,340,11137556,7645,0,1765057706,13142.918326289997,32672.74074126,53293.19354448 2025-12-06,21:48:29.000,340,11137549,7885,0,1765057708,13142.985689389992,32672.705495610004,53293.15162176001 2025-12-06,21:48:30.000,340,11137523,7925,0,1765057709,13142.985689389992,26676.46174893,53293.24245432001 2025-12-06,21:48:31.000,340,11137516,7325,0,1765057710,13142.999162009997,26215.16668173,53293.277389920004 2025-12-06,21:48:32.000,340,11137578,7765,0,1765057711,13143.079997729998,30366.321798300007,53293.26341568 2025-12-06,21:48:33.000,340,11137459,7805,0,1765057712,13143.079997729998,29905.069025880002,53293.31232552 2025-12-06,21:48:34.000,340,11137492,7245,0,1765057713,13143.073261420002,26676.405355890005,53293.249441440006 2025-12-06,21:48:35.000,340,11137692,7565,0,1765057714,13143.100206659998,34978.680343379994,53293.35424824 2025-12-06,21:48:36.000,340,11137666,7525,0,1765057715,13143.106942969993,25292.54835081,53293.27040280001 2025-12-06,21:48:37.000,340,11137664,7405,0,1765057716,13143.127151899993,30827.581619849996,53293.27040280001 2025-12-06,21:48:38.000,340,11137627,7885,0,1765057717,13143.167569759993,29905.047878490004,53293.396170960004 2025-12-06,21:48:40.000,340,11137624,7285,0,1765057719,13143.207987619993,29905.09017327,53293.38219672 2025-12-06,21:48:41.000,340,11137671,7965,0,1765057720,13143.248405479993,29443.724614770006,53293.31931264001 2025-12-06,21:48:42.000,340,11137676,7325,0,1765057721,13143.315768579989,28521.303659490004,53293.34027400001 2025-12-06,21:48:43.000,340,11137685,8165,0,1765057722,13143.356186439989,28982.542333649995,53293.38219672 2025-12-06,21:48:44.000,340,11137715,7685,0,1765057723,13143.356186439989,27137.524194840007,53293.38918384001 2025-12-06,21:48:45.000,340,11137657,7725,0,1765057724,13143.41681322999,33594.90792786,53293.36123536 2025-12-06,21:48:46.000,340,11137666,7325,0,1765057725,13143.410076919994,31288.66521315,53293.41014520001 2025-12-06,21:48:47.000,340,11137615,8005,0,1765057726,13143.50438526,29443.661172599997,53293.417132320006 2025-12-06,21:48:48.000,340,11137679,7765,0,1765057727,13143.531330499995,28521.247266449995,53293.466042160006 2025-12-06,21:48:49.000,340,11137659,7445,0,1765057728,13143.61890252999,31288.69340967,53293.3752096 2025-12-06,21:48:51.000,340,11137649,7765,0,1765057730,13143.6660567,28982.33085975,53293.445080800004 2025-12-06,21:48:52.000,340,11137700,7565,0,1765057731,13143.632375149995,31288.68636054,53293.50796488001 2025-12-06,21:48:53.000,340,11137689,7965,0,1765057732,13143.693001939995,28982.47184235,53293.584823200006 2025-12-06,21:48:54.000,340,11137624,7445,0,1765057733,13143.71994717999,28521.17677515,53293.60578456001 2025-12-06,21:48:55.000,340,11137640,7285,0,1765057734,13143.753628729995,31749.882739919994,53293.57783608001 2025-12-06,21:48:56.000,340,11137645,7765,0,1765057735,13143.76710135,31749.861592529996,53293.59879744 2025-12-06,21:48:57.000,340,11137674,7525,0,1765057736,13143.80078289999,35439.84147711001,53293.563861840004 2025-12-06,21:48:58.000,340,11137522,7565,0,1765057737,13143.80751921,30827.37719508,53293.70360424001 2025-12-06,21:48:59.000,340,11137532,7484,0,1765057738,13143.854673379996,30366.103275269998,53293.66168152 2025-12-06,21:49:00.000,340,11137572,7325,0,1765057739,13143.901827549991,26676.14453808,53293.633733040006 2025-12-06,21:49:02.000,340,11137483,7845,0,1765057741,13143.915300169996,29443.583632170004,53293.64770728 2025-12-06,21:49:03.000,340,11137530,7325,0,1765057742,13143.935509099996,30827.264408999996,53293.62674592001 2025-12-06,21:49:04.000,340,11137497,7965,0,1765057743,13143.955718029996,33594.668257440004,53293.682642880005 2025-12-06,21:49:05.000,340,11137548,7165,0,1765057744,13143.969190650001,29904.737716770003,53293.584823200006 2025-12-06,21:49:06.000,340,11137604,7325,0,1765057745,13143.922036479991,28982.218073669996,53293.72456560001 2025-12-06,21:49:07.000,340,11137417,7805,0,1765057746,13143.975926959996,28982.126434980004,53293.67565576001 2025-12-06,21:49:08.000,340,11137576,7245,0,1765057747,13143.895091239996,31749.530283419997,53293.71059136 2025-12-06,21:49:09.000,340,11137507,7925,0,1765057748,13143.969190650001,27598.43155989,53293.69661712 2025-12-06,21:49:10.000,340,11137507,7685,0,1765057749,13143.90856386,32210.825350619998,53293.780462560004 2025-12-06,21:49:11.000,340,11137472,7365,0,1765057750,13143.90856386,27137.150590949997,53293.76648832 2025-12-06,21:49:13.000,340,11137621,7925,0,1765057752,13143.868146,24830.92902363,53293.66866864 2025-12-06,21:49:14.000,340,11137667,7845,0,1765057753,13143.80078289999,30365.786064419997,53293.801423920006 2025-12-06,21:49:15.000,340,11137755,7965,0,1765057754,13143.80751921,29443.217077409994,53293.79443680001 2025-12-06,21:49:16.000,340,11137665,7525,0,1765057755,13143.868146,29904.364112879994,53293.80841104 2025-12-06,21:49:17.000,340,11137714,7645,0,1765057756,13143.881618619991,29443.097242200005,53293.7595012 2025-12-06,21:49:18.000,340,11137636,7645,0,1765057757,13143.88835493,26675.629951590003,53293.84334664001 2025-12-06,21:49:19.000,340,11137668,7484,0,1765057758,13143.895091239996,33594.15367095001,53293.80841104 2025-12-06,21:49:20.000,340,11137616,7525,0,1765057759,13143.922036479991,29904.13149159,53293.83635952 2025-12-06,21:49:21.000,340,11137737,7885,0,1765057760,13143.982663269991,26214.306687870005,53293.83635952 2025-12-06,21:49:22.000,340,11137591,7725,0,1765057761,13144.009608510001,29442.801178740003,53293.84334664001 2025-12-06,21:49:24.000,340,11137678,7325,0,1765057763,13144.036553749997,30365.200986630007,53293.76648832 2025-12-06,21:49:25.000,340,11137732,7365,0,1765057764,13144.009608510001,30826.383267750003,53293.87828224 2025-12-06,21:49:26.000,340,11137699,8085,0,1765057765,13144.050026370001,26675.073070319995,53293.80841104 2025-12-06,21:49:27.000,340,11137668,7405,0,1765057766,13144.036553749997,34516.081187129996,53293.850333760005 2025-12-06,21:49:28.000,340,11137624,7484,0,1765057767,13143.996135889996,30826.164744719994,53293.87828224 2025-12-06,21:49:29.000,340,11137681,8085,0,1765057768,13143.969190650001,28058.810240189996,53293.94116632001 2025-12-06,21:49:30.000,340,11137620,7645,0,1765057769,13143.962454339991,30364.81328448,53293.920204960006 2025-12-06,21:49:31.000,340,11137668,7445,0,1765057770,13143.955718029996,28519.837440450006,53293.94116632001 2025-12-06,21:49:32.000,340,11137703,8405,0,1765057771,13143.948981720001,24368.67527475,53293.84334664001 2025-12-06,21:49:33.000,340,11137693,7645,0,1765057772,13143.942245409991,31287.325878450007,53293.98308904 2025-12-06,21:49:35.000,340,11137640,7285,0,1765057774,13143.901827549991,30364.728694920006,53293.92719208 2025-12-06,21:49:36.000,340,11137526,7645,0,1765057775,13143.962454339991,28519.872686100003,53293.97610192 2025-12-06,21:49:37.000,340,11137633,8125,0,1765057776,13143.874882309996,31748.649142170005,53293.92719208 2025-12-06,21:49:38.000,340,11137636,7325,0,1765057777,13143.854673379996,27136.382235779995,53294.01103752001 2025-12-06,21:49:39.000,340,11137719,7965,0,1765057778,13143.854673379996,30365.158691849996,53293.89225648001 2025-12-06,21:49:40.000,340,11137447,7885,0,1765057779,13143.84120075999,35438.910991950004,53293.969114800006 2025-12-06,21:49:41.000,340,11137506,7165,0,1765057780,13143.834464449996,28981.70348718,53294.03199888 2025-12-06,21:49:42.000,340,11137748,7525,0,1765057781,13143.773837659995,27136.79108532,53293.969114800006 2025-12-06,21:49:43.000,340,11137686,7365,0,1765057782,13143.74689242,29904.378211140007,53293.96212768001 2025-12-06,21:49:44.000,340,11137629,8045,0,1765057783,13143.78731028,30365.715573120004,53293.948153440004 2025-12-06,21:49:46.000,340,11137491,7885,0,1765057785,13143.69973824999,25753.498010640003,53294.08090872001 2025-12-06,21:49:47.000,340,11137472,7445,0,1765057786,13143.68626563,27598.459756409997,53293.98308904 2025-12-06,21:49:48.000,340,11137585,8005,0,1765057787,13143.62563884,25753.462764990007,53294.03898600001 2025-12-06,21:49:49.000,340,11137686,7365,0,1765057788,13143.60542991,30365.91294876,53294.0739216 2025-12-06,21:49:50.000,340,11137696,7405,0,1765057789,13143.58522098,24831.020662320007,53294.04597312 2025-12-06,21:49:51.000,340,11137616,7365,0,1765057790,13143.54480312,28520.803171260006,53294.05296024 2025-12-06,21:49:52.000,340,11137571,8125,0,1765057791,13143.53806680999,27137.1153453,53293.99706328 2025-12-06,21:49:53.000,340,11137606,7405,0,1765057792,13143.551539429995,26214.645046110003,53294.09488296 2025-12-06,21:49:54.000,340,11137571,7805,0,1765057793,13143.511121569994,28981.99250151,53294.05296024 2025-12-06,21:49:55.000,340,11137567,7965,0,1765057794,13143.54480312,29443.245273930006,53294.01103752001 2025-12-06,21:49:57.000,340,11137437,7805,0,1765057796,13143.490912639994,32210.578631070006,53294.087895840006 2025-12-06,21:49:58.000,340,11137426,7245,0,1765057797,13143.4639674,28982.084140199993,53294.05296024 2025-12-06,21:49:59.000,340,11137697,7925,0,1765057798,13143.430285849994,28982.00659977,53294.03898600001 2025-12-06,21:50:00.000,340,11137608,7405,0,1765057799,13143.39660429999,27598.382215980004,53294.087895840006 2025-12-06,21:50:01.000,340,11137573,7645,0,1765057800,13143.349450129994,28982.239221059994,53294.09488296 2025-12-06,21:50:02.000,340,11137662,7205,0,1765057801,13143.282087029998,32210.98043148,53294.0739216 2025-12-06,21:50:03.000,340,11137618,7525,0,1765057802,13143.181042379998,34056.01971768,53294.1437928 2025-12-06,21:50:04.000,340,11137658,7645,0,1765057803,13143.120415589998,32672.26844955,53294.018024640005 2025-12-06,21:50:05.000,340,11137588,7484,0,1765057804,13143.005898319992,28521.254315579994,53294.08090872001 2025-12-06,21:50:06.000,340,11137650,7405,0,1765057805,13142.911589980002,26676.264373290003,53294.10187008 2025-12-06,21:50:08.000,340,11137646,7525,0,1765057807,13142.743182229991,34056.31578114,53293.98308904 2025-12-06,21:50:09.000,340,11137728,7405,0,1765057808,13142.68929175,33133.89482586,53294.018024640005 2025-12-06,21:50:10.000,340,11137620,7484,0,1765057809,13142.58151078999,32211.516165359993,53293.98308904 2025-12-06,21:50:11.000,340,11137667,8165,0,1765057810,13142.52762031,33134.106299759995,53293.98308904 2025-12-06,21:50:12.000,340,11137609,7965,0,1765057811,13142.473729829995,31289.193897899997,53293.969114800006 2025-12-06,21:50:13.000,340,11137577,7805,0,1765057812,13142.3861578,31750.44667032,53293.91321784001 2025-12-06,21:50:14.000,340,11137618,7445,0,1765057813,13142.44004827999,29905.661152800007,53293.96212768001 2025-12-06,21:50:15.000,340,11137595,7645,0,1765057814,13142.41983934999,28060.720554419997,53293.899243600004 2025-12-06,21:50:16.000,340,11137716,7165,0,1765057815,13142.392894109995,29444.500019069994,53293.91321784001 2025-12-06,21:50:17.000,340,11137611,7725,0,1765057816,13142.413103039995,32212.044850110004,53293.920204960006 2025-12-06,21:50:19.000,340,11137601,7845,0,1765057818,13142.25816790999,28060.812193110003,53293.81539816 2025-12-06,21:50:20.000,340,11137663,7885,0,1765057819,13142.23795897999,28522.205948129995,53293.899243600004 2025-12-06,21:50:21.000,340,11137738,7245,0,1765057820,13142.170595879994,30367.315725630004,53293.87828224 2025-12-06,21:50:22.000,340,11137692,7484,0,1765057821,13142.062814919998,28061.115305700005,53293.91321784001 2025-12-06,21:50:23.000,340,11137593,7645,0,1765057822,13141.981979199998,24832.416390059996,53293.850333760005 2025-12-06,21:50:24.000,340,11137766,7645,0,1765057823,13141.853989310002,33596.13447648,53293.83635952 2025-12-06,21:50:25.000,340,11137777,7805,0,1765057824,13141.793362520002,30828.695382389997,53293.801423920006 2025-12-06,21:50:26.000,340,11137667,7765,0,1765057825,13141.678845249997,34057.45069107,53293.82238528001 2025-12-06,21:50:27.000,340,11137721,8085,0,1765057826,13141.591273220001,31751.299615049997,53293.7595012 2025-12-06,21:50:28.000,340,11137635,7525,0,1765057827,13141.530646430001,31751.356008090006,53293.73853984 2025-12-06,21:50:30.000,340,11137533,7845,0,1765057829,13141.315084509995,25293.965225940003,53293.69661712 2025-12-06,21:50:31.000,340,11137658,7405,0,1765057830,13141.20056723999,31751.616825899997,53293.80841104 2025-12-06,21:50:32.000,340,11137722,7365,0,1765057831,13141.13994044999,28061.63694132,53293.70360424001 2025-12-06,21:50:33.000,340,11137696,7565,0,1765057832,13141.01868686999,28061.79907131,53293.74552696001 2025-12-06,21:50:34.000,340,11137672,7725,0,1765057833,13140.897433289989,28984.361009190005,53293.70360424001 2025-12-06,21:50:35.000,340,11137719,7885,0,1765057834,13140.830070189993,28523.298563279997,53293.59879744 2025-12-06,21:50:36.000,340,11137690,7365,0,1765057835,13140.668398749993,28984.614777869996,53293.514952000005 2025-12-06,21:50:37.000,340,11137692,7365,0,1765057836,13140.506727309992,31291.054868220002,53293.54290048 2025-12-06,21:50:38.000,340,11137632,7325,0,1765057837,13140.372001110001,28062.348903449994,53293.52193912 2025-12-06,21:50:39.000,340,11137700,7325,0,1765057838,13140.217065979996,23449.997407500006,53293.563861840004 2025-12-06,21:50:41.000,340,11137686,7325,0,1765057840,13139.96782251,29446.614758070005,53293.43110656 2025-12-06,21:50:42.000,340,11137716,7565,0,1765057841,13139.86677786,33136.84136219999,53293.35424824 2025-12-06,21:50:43.000,340,11137649,8165,0,1765057842,13139.765733209999,31753.139437980004,53293.33328688 2025-12-06,21:50:44.000,340,11137662,7325,0,1765057843,13139.691633799994,30830.774875739997,53293.25642856 2025-12-06,21:50:45.000,340,11137776,7405,0,1765057844,13139.631007009993,25756.937986079996,53293.2354672 2025-12-06,21:50:46.000,340,11137644,7445,0,1765057845,13139.556907599988,31753.301567970004,53293.20053160001 2025-12-06,21:50:47.000,340,11137702,7765,0,1765057846,13139.577116529988,27140.766794640003,53293.13764752 2025-12-06,21:50:48.000,340,11137575,7965,0,1765057847,13139.556907599988,28986.02460387,53293.17258312001 2025-12-06,21:50:49.000,340,11137669,8005,0,1765057848,13139.529962359993,31753.534189259997,53293.07476344001 2025-12-06,21:50:50.000,340,11137587,7885,0,1765057849,13139.550171289993,28524.764782319995,53293.01886648 2025-12-06,21:50:52.000,340,11137609,7765,0,1765057851,13139.550171289993,28986.066898649995,53292.98393088001 2025-12-06,21:50:53.000,340,11137669,7845,0,1765057852,13139.529962359993,23912.222959859995,53293.05380208001 2025-12-06,21:50:54.000,340,11137625,7725,0,1765057853,13139.503017119998,34059.92493569999,53292.90707256001 2025-12-06,21:50:55.000,340,11137631,7845,0,1765057854,13139.435654020002,25296.023571900005,53292.88611120001 2025-12-06,21:50:56.000,340,11137652,7365,0,1765057855,13139.368290919992,30830.972251379993,53292.88611120001 2025-12-06,21:50:57.000,340,11137589,8125,0,1765057856,13139.300927819997,31753.520091,53292.844188480005 2025-12-06,21:50:58.000,340,11137666,7605,0,1765057857,13139.300927819997,28524.666094500004,53292.795278640006 2025-12-06,21:50:59.000,340,11137653,7965,0,1765057858,13139.206619479992,31292.140434240006,53292.80226576 2025-12-06,21:51:00.000,340,11137600,7405,0,1765057859,13139.132520070001,32675.912849760003,53292.71842032001 2025-12-06,21:51:01.000,340,11137620,7525,0,1765057860,13139.058420659996,28063.335781650007,53292.69745896001 2025-12-06,21:51:03.000,340,11137659,7845,0,1765057862,13139.01126649,26679.49992396,53292.70444608 2025-12-06,21:51:04.000,340,11137670,7325,0,1765057863,13138.93043077,30830.929956599997,53292.59265216 2025-12-06,21:51:05.000,340,11137710,7525,0,1765057864,13138.957376009996,28985.968210830004,53292.64854912001 2025-12-06,21:51:06.000,340,11137676,7445,0,1765057865,13138.94390338999,28985.975259960003,53292.52278096 2025-12-06,21:51:07.000,340,11137701,8005,0,1765057866,13138.86980398,27602.343827040007,53292.57169080001 2025-12-06,21:51:08.000,340,11137624,7405,0,1765057867,13138.92369445999,30370.06488633,53292.55072944001 2025-12-06,21:51:09.000,340,11137675,8045,0,1765057868,13138.916958149995,32215.13236905,53292.50181960001 2025-12-06,21:51:10.000,340,11137636,7405,0,1765057869,13138.92369445999,31753.98533358,53292.5367552 2025-12-06,21:51:11.000,340,11137683,7965,0,1765057870,13138.92369445999,27141.528100680007,53292.45290976001 2025-12-06,21:51:12.000,340,11137762,7365,0,1765057871,13138.9506397,29909.129324759997,53292.37605144 2025-12-06,21:51:14.000,340,11137724,7045,0,1765057873,13139.004530179991,28986.736566000007,53292.42496128 2025-12-06,21:51:15.000,340,11137618,7525,0,1765057874,13138.93043077,28986.79295904,53292.28521888001 2025-12-06,21:51:16.000,340,11137658,7525,0,1765057875,13139.05168435,29448.088026240002,53292.33412872001 2025-12-06,21:51:17.000,340,11137635,7965,0,1765057876,13139.044948039991,30370.671111510004,53292.3271416 2025-12-06,21:51:18.000,340,11137593,7965,0,1765057877,13139.058420659996,28525.702316609997,53292.292206000006 2025-12-06,21:51:19.000,340,11137698,7405,0,1765057878,13139.159465309996,25758.086994269994,53292.341115840005 2025-12-06,21:51:20.000,340,11137655,7885,0,1765057879,13139.247037339992,26680.564342590005,53292.28521888001 2025-12-06,21:51:21.000,340,11137693,7845,0,1765057880,13139.348081989992,29909.319651269994,53292.27823176 2025-12-06,21:51:22.000,340,11137614,7365,0,1765057881,13139.442390329998,32676.956120999996,53292.27823176 2025-12-06,21:51:23.000,340,11137706,7205,0,1765057882,13139.597325459988,27602.91480657,53292.25028328 2025-12-06,21:51:25.000,340,11137670,7405,0,1765057884,13139.725315349999,30831.86749089,53292.31316736001 2025-12-06,21:51:26.000,340,11137412,7445,0,1765057885,13139.792678449994,29448.1021245,53292.33412872001 2025-12-06,21:51:27.000,340,11137490,7805,0,1765057886,13139.853305239994,23451.780837390004,53292.38303856001 2025-12-06,21:51:28.000,340,11137681,7965,0,1765057887,13139.913932029995,30370.974224100006,53292.3970128 2025-12-06,21:51:29.000,340,11137722,7445,0,1765057888,13140.00150405999,31293.571407630006,53292.28521888001 2025-12-06,21:51:30.000,340,11137609,7885,0,1765057889,13140.055394539995,27142.24711194,53292.30618024 2025-12-06,21:51:31.000,340,11137597,7805,0,1765057890,13140.0284493,27603.676112610003,53292.3271416 2025-12-06,21:51:32.000,340,11137587,7965,0,1765057891,13140.095812399995,33600.13838232,53292.43194840001 2025-12-06,21:51:33.000,340,11137683,7845,0,1765057892,13140.116021329995,30832.81912344,53292.341115840005 2025-12-06,21:51:34.000,340,11137651,7765,0,1765057893,13140.14970288,31294.11419064,53292.36906432 2025-12-06,21:51:36.000,340,11137560,7085,0,1765057895,13140.16991181,30371.82716883,53292.3970128 2025-12-06,21:51:37.000,340,11137666,7525,0,1765057896,13140.196857049996,30833.206825589994,53292.410987040006 2025-12-06,21:51:38.000,340,11137491,7805,0,1765057897,13140.14970288,25298.229949589993,53292.36207720001 2025-12-06,21:51:39.000,340,11137440,7685,0,1765057898,13140.18338442999,27143.34677622,53292.47387112 2025-12-06,21:51:40.000,340,11137685,7965,0,1765057899,13140.16317549999,36368.89566372,53292.45290976001 2025-12-06,21:51:41.000,340,11137598,7325,0,1765057900,13140.196857049996,29449.88555439,53292.390025680004 2025-12-06,21:51:42.000,340,11137680,7645,0,1765057901,13140.25074753,29449.934898299995,53292.48085824001 2025-12-06,21:51:43.000,340,11137678,7484,0,1765057902,13140.311374320001,31295.192707530005,53292.47387112 2025-12-06,21:51:44.000,340,11137594,7484,0,1765057903,13140.318110629996,34524.103097069994,53292.40399992001 2025-12-06,21:51:45.000,340,11137607,7925,0,1765057904,13140.385473729992,34062.956061599994,53292.44592264 2025-12-06,21:51:47.000,340,11137718,7365,0,1765057906,13140.452836830002,29450.167519590002,53292.38303856001 2025-12-06,21:51:48.000,340,11137775,7685,0,1765057907,13140.499990999997,33601.66804352999,53292.45290976001 2025-12-06,21:51:49.000,340,11137754,7445,0,1765057908,13140.493254690002,29450.153421330004,53292.466884 2025-12-06,21:51:50.000,340,11137667,7845,0,1765057909,13140.540408859997,28988.87950152,53292.40399992001 2025-12-06,21:51:51.000,340,11137657,7805,0,1765057910,13140.634717200002,32679.035614349996,53292.43194840001 2025-12-06,21:51:52.000,340,11137644,7525,0,1765057911,13140.722289229998,27604.937906880004,53292.52278096 2025-12-06,21:51:53.000,340,11137710,7405,0,1765057912,13140.789652329993,25298.674044779997,53292.42496128 2025-12-06,21:51:54.000,340,11137777,7965,0,1765057913,13140.870488049994,33601.44247137,53292.466884 2025-12-06,21:51:55.000,340,11137632,7125,0,1765057914,13140.897433289989,29911.272260280006,53292.52278096 2025-12-06,21:51:56.000,340,11137691,7925,0,1765057915,13140.964796389999,31294.960086239997,53292.59265216 2025-12-06,21:51:58.000,340,11137569,7605,0,1765057917,13141.1062589,29449.815063090005,53292.57169080001 2025-12-06,21:51:59.000,340,11137723,7685,0,1765057918,13141.24772141,32678.647912200002,53292.59963928001 2025-12-06,21:52:00.000,340,11137738,7565,0,1765057919,13141.30161188999,30372.236018370008,53292.69047184 2025-12-06,21:52:01.000,340,11137660,7245,0,1765057920,13141.42960178,33139.752652890005,53292.59963928001 2025-12-06,21:52:02.000,340,11137609,7805,0,1765057921,13141.436338089996,25297.933886130006,53292.64854912001 2025-12-06,21:52:03.000,340,11137570,7125,0,1765057922,13141.49022857,29910.68013336,53292.66252336 2025-12-06,21:52:04.000,340,11137696,7525,0,1765057923,13141.571064290001,33600.75870576,53292.70444608 2025-12-06,21:52:05.000,340,11137595,8125,0,1765057924,13141.584536909992,36829.528112700005,53292.69745896001 2025-12-06,21:52:06.000,340,11137720,7325,0,1765057925,13141.672108940002,34061.74361124,53292.725407440004 2025-12-06,21:52:07.000,340,11137628,7484,0,1765057926,13141.638427389997,28526.48477004,53292.78829152001 2025-12-06,21:52:09.000,340,11137614,7405,0,1765057928,13141.800098829997,29448.940970969998,53292.80226576 2025-12-06,21:52:10.000,340,11137620,7325,0,1765057929,13141.766417279992,30371.418319289995,53292.78829152001 2025-12-06,21:52:11.000,340,11137686,7725,0,1765057930,13141.786626209992,26219.861402309994,53292.81624000001 2025-12-06,21:52:12.000,340,11137682,7725,0,1765057931,13141.840516689997,29448.729497070002,53292.76733016001 2025-12-06,21:52:13.000,340,11137619,7925,0,1765057932,13141.894407170003,29910.03866253,53292.942008160004 2025-12-06,21:52:14.000,340,11137666,7525,0,1765057933,13141.981979199998,32216.429408969998,53292.942008160004 2025-12-06,21:52:15.000,340,11137666,7605,0,1765057934,13142.029133369993,27142.41629106,53292.914059680006 2025-12-06,21:52:16.000,340,11137603,7885,0,1765057935,13142.062814919998,26219.903697090005,53292.90707256001 2025-12-06,21:52:17.000,340,11137617,7885,0,1765057936,13142.109969089994,30832.628796930003,53293.01886648 2025-12-06,21:52:18.000,340,11137719,8165,0,1765057937,13142.116705399989,28987.427380740002,53293.01886648 2025-12-06,21:52:20.000,340,11137670,7365,0,1765057939,13142.26490422,30832.614698670004,53292.93502104001 2025-12-06,21:52:21.000,340,11137649,7965,0,1765057940,13142.21775004999,31755.12024351,53292.95598240001 2025-12-06,21:52:22.000,340,11137489,7805,0,1765057941,13142.251431599994,32216.38711419,53292.990918 2025-12-06,21:52:23.000,340,11137477,8045,0,1765057942,13142.27837683999,30832.621747800004,53293.06777632 2025-12-06,21:52:24.000,340,11137599,7805,0,1765057943,13142.30532208,31293.775832400002,53293.0957248 2025-12-06,21:52:25.000,340,11137581,8005,0,1765057944,13142.332267319995,26219.847304049996,53293.081750560006 2025-12-06,21:52:26.000,340,11137451,7845,0,1765057945,13142.32553101,30371.284385820007,53293.08873768 2025-12-06,21:52:27.000,340,11137714,7405,0,1765057946,13142.31879469999,31293.881569350007,53293.05380208001 2025-12-06,21:52:28.000,340,11137574,7685,0,1765057947,13142.31879469999,27142.493831490006,53293.109699040004 2025-12-06,21:52:29.000,340,11137628,7565,0,1765057948,13142.31879469999,28064.99937633,53293.081750560006 2025-12-06,21:52:31.000,340,11137656,7445,0,1765057950,13142.244695289999,28065.15445719,53293.14463464 2025-12-06,21:52:32.000,340,11137731,7925,0,1765057951,13142.251431599994,34522.79195889,53293.20053160001 2025-12-06,21:52:33.000,340,11137627,7925,0,1765057952,13142.291849459994,30371.488810590003,53293.20053160001 2025-12-06,21:52:34.000,340,11137672,7365,0,1765057953,13142.27837683999,28987.681149419994,53293.15860888 2025-12-06,21:52:35.000,340,11137537,8005,0,1765057954,13142.251431599994,26219.981237519998,53293.19354448 2025-12-06,21:52:36.000,340,11137635,7805,0,1765057955,13142.251431599994,31293.97320804,53293.3053384 2025-12-06,21:52:37.000,340,11137586,7445,0,1765057956,13142.244695289999,28526.357885699996,53293.228480080004 2025-12-06,21:52:38.000,340,11137641,7965,0,1765057957,13142.26490422,24374.878509150003,53293.24245432001 2025-12-06,21:52:39.000,340,11137739,7765,0,1765057958,13142.32553101,31755.09204699,53293.15162176001 2025-12-06,21:52:40.000,340,11137595,7845,0,1765057959,13142.3861578,28987.533117690007,53293.228480080004 2025-12-06,21:52:42.000,340,11137705,7885,0,1765057961,13142.39963041999,32216.309573759994,53293.2354672 2025-12-06,21:52:43.000,340,11137687,7845,0,1765057962,13142.514147689995,32216.161542029993,53293.21450584 2025-12-06,21:52:44.000,340,11137591,7885,0,1765057963,13142.54109292999,25297.144383570005,53293.29136416001 2025-12-06,21:52:45.000,340,11137691,7965,0,1765057964,13142.594983409996,30371.21389452,53293.22149296001 2025-12-06,21:52:46.000,340,11137607,8045,0,1765057965,13142.68929175,32216.133345509996,53293.31931264001 2025-12-06,21:52:47.000,340,11137717,7765,0,1765057966,13142.702764369991,28987.237054230005,53293.27040280001 2025-12-06,21:52:48.000,340,11137730,7285,0,1765057967,13142.682555439991,33599.778876690005,53293.3053384 2025-12-06,21:52:49.000,340,11137735,7805,0,1765057968,13142.743182229991,26219.508945809997,53293.27040280001 2025-12-06,21:52:50.000,340,11137700,7484,0,1765057969,13142.790336400001,32216.013510300007,53293.347261120005 2025-12-06,21:52:51.000,340,11137730,7365,0,1765057970,13142.824017949992,29448.27835275,53293.277389920004 2025-12-06,21:52:53.000,340,11137734,7245,0,1765057972,13142.850963190001,29448.073927980004,53293.32629976 2025-12-06,21:52:54.000,340,11137655,7885,0,1765057973,13142.871172120002,25296.56635491,53293.33328688 2025-12-06,21:52:55.000,340,11137680,7365,0,1765057974,13142.931798910002,20222.72946525,53293.28437704 2025-12-06,21:52:56.000,340,11137705,7965,0,1765057975,13142.999162009997,29447.763766260003,53293.3053384 2025-12-06,21:52:57.000,340,11137764,7484,0,1765057976,13143.066525109993,33599.123307600006,53293.3752096 2025-12-06,21:52:58.000,340,11137727,7965,0,1765057977,13143.106942969993,25757.586506039996,53293.43809368001 2025-12-06,21:52:59.000,340,11137755,7845,0,1765057978,13143.248405479993,29908.967194769997,53293.33328688 2025-12-06,21:53:00.000,340,11137622,7365,0,1765057979,13143.248405479993,27602.710381800003,53293.41014520001 2025-12-06,21:53:01.000,340,11137635,7805,0,1765057980,13143.282087029998,32676.73759797,53293.50796488001 2025-12-06,21:53:02.000,340,11137665,7805,0,1765057981,13143.376395369989,36827.95615671,53293.445080800004 2025-12-06,21:53:04.000,340,11137641,7925,0,1765057983,13143.369659059994,32676.617762759997,53293.57084896 2025-12-06,21:53:05.000,340,11137660,7085,0,1765057984,13143.403340609999,30831.634869600006,53293.65469440001 2025-12-06,21:53:06.000,340,11137699,8045,0,1765057985,13143.376395369989,32215.393186860005,53293.59181032 2025-12-06,21:53:07.000,340,11137681,7845,0,1765057986,13143.322504889999,30831.52208352,53293.66168152 2025-12-06,21:53:08.000,340,11137758,7525,0,1765057987,13143.275350719989,32215.350892079994,53293.563861840004 2025-12-06,21:53:09.000,340,11137669,7965,0,1765057988,13143.255141789989,28525.159533600003,53293.48700352001 2025-12-06,21:53:10.000,340,11137607,7765,0,1765057989,13143.248405479993,28063.765778579997,53293.59181032 2025-12-06,21:53:11.000,340,11137604,7205,0,1765057990,13143.315768579989,27141.330725039996,53293.682642880005 2025-12-06,21:53:12.000,340,11137627,8005,0,1765057991,13143.376395369989,28063.70938554,53293.64072016 2025-12-06,21:53:13.000,340,11137628,7325,0,1765057992,13143.369659059994,26679.788938290003,53293.64770728 2025-12-06,21:53:15.000,340,11137654,7325,0,1765057994,13143.52459419,28063.462665989995,53293.57783608001 2025-12-06,21:53:16.000,340,11137624,7525,0,1765057995,13143.58522098,26679.556316999995,53293.57084896 2025-12-06,21:53:17.000,340,11137741,8005,0,1765057996,13143.62563884,30369.648987659995,53293.612771680004 2025-12-06,21:53:18.000,340,11137676,7325,0,1765057997,13143.68626563,28524.623799719993,53293.64072016 2025-12-06,21:53:19.000,340,11137534,7445,0,1765057998,13143.71994717999,32675.997439319995,53293.60578456001 2025-12-06,21:53:20.000,340,11137675,7885,0,1765057999,13143.69973824999,28985.918866919994,53293.5498876 2025-12-06,21:53:21.000,340,11137669,7685,0,1765058000,13143.71994717999,28985.99640735,53293.57783608001 2025-12-06,21:53:22.000,340,11137622,7325,0,1765058001,13143.69973824999,30369.818166779994,53293.55687472001 2025-12-06,21:53:23.000,340,11137722,7285,0,1765058002,13143.713210869995,29908.685229569994,53293.66168152 2025-12-06,21:53:24.000,340,11137634,7565,0,1765058003,13143.733419799995,29447.390162370008,53293.66866864 2025-12-06,21:53:26.000,340,11137704,7325,0,1765058005,13143.78731028,24834.855389040007,53293.64770728 2025-12-06,21:53:27.000,340,11137680,7484,0,1765058006,13143.76710135,30370.043738940003,53293.72456560001 2025-12-06,21:53:28.000,340,11137684,7325,0,1765058007,13143.773837659995,28525.018551,53293.66866864 2025-12-06,21:53:29.000,340,11137601,8005,0,1765058008,13143.80751921,30831.352904400002,53293.73853984 2025-12-06,21:53:30.000,340,11137661,7765,0,1765058009,13143.84120075999,30831.39519918,53293.71059136 2025-12-06,21:53:31.000,340,11137715,7765,0,1765058010,13143.895091239996,28986.384109499995,53293.801423920006 2025-12-06,21:53:32.000,340,11137773,7845,0,1765058011,13143.868146,28063.857417270003,53293.801423920006 2025-12-06,21:53:33.000,340,11137672,7285,0,1765058012,13143.854673379996,27602.57644833,53293.78744968 2025-12-06,21:53:34.000,340,11137803,7725,0,1765058013,13143.854673379996,30370.100131979998,53293.82238528001 2025-12-06,21:53:35.000,340,11137653,7885,0,1765058014,13143.78731028,31292.640922470004,53293.76648832 2025-12-06,21:53:37.000,340,11137589,7725,0,1765058016,13143.713210869995,27141.365970690007,53293.7595012 2025-12-06,21:53:38.000,340,11137653,7565,0,1765058017,13143.693001939995,32215.259253390002,53293.731552720004 2025-12-06,21:53:39.000,340,11137629,7965,0,1765058018,13143.67952931999,23451.301496550004,53293.82238528001 2025-12-06,21:53:40.000,340,11137561,7885,0,1765058019,13143.672793009995,30370.198819800004,53293.780462560004 2025-12-06,21:53:41.000,340,11137702,7325,0,1765058020,13143.62563884,32215.231056870005,53293.68963 2025-12-06,21:53:42.000,340,11137687,7885,0,1765058021,13143.74689242,28525.20887751,53293.7595012 2025-12-06,21:53:43.000,340,11137575,7845,0,1765058022,13143.68626563,33599.130356730006,53293.77347544001 2025-12-06,21:53:44.000,340,11137645,7765,0,1765058023,13143.70647456,25757.635849950006,53293.731552720004 2025-12-06,21:53:45.000,340,11137689,7725,0,1765058024,13143.733419799995,30831.437493959995,53293.72456560001 2025-12-06,21:53:46.000,340,11137643,7685,0,1765058025,13143.814255519996,32215.12531992,53293.74552696001 2025-12-06,21:53:48.000,340,11137600,7245,0,1765058027,13143.84120075999,29447.538194099994,53293.71059136 2025-12-06,21:53:49.000,340,11137666,7325,0,1765058028,13143.881618619991,30369.952100249997,53293.7595012 2025-12-06,21:53:50.000,340,11137674,7484,0,1765058029,13143.84793707,28986.045751259997,53293.80841104 2025-12-06,21:53:51.000,340,11137707,7685,0,1765058030,13143.78731028,28063.504960770006,53293.76648832 2025-12-06,21:53:52.000,340,11137773,7885,0,1765058031,13143.74689242,29447.242130640007,53293.780462560004 2025-12-06,21:53:53.000,340,11137774,7605,0,1765058032,13143.71994717999,26218.402232399996,53293.864308 2025-12-06,21:53:54.000,340,11137647,7965,0,1765058033,13143.6660567,28524.644947110006,53293.77347544001 2025-12-06,21:53:55.000,340,11137651,7645,0,1765058034,13143.55827573999,28063.363978170004,53293.79443680001 2025-12-06,21:53:56.000,340,11137661,7805,0,1765058035,13143.490912639994,30369.684233310007,53293.850333760005 2025-12-06,21:53:57.000,340,11137610,7565,0,1765058036,13143.48417633,28985.876572139998,53293.8293724 2025-12-06,21:53:59.000,340,11137704,7405,0,1765058038,13143.376395369989,32214.723519510007,53293.82238528001 2025-12-06,21:54:00.000,340,11137598,7445,0,1765058039,13143.315768579989,28063.349879910005,53293.87828224 2025-12-06,21:54:01.000,340,11137742,7445,0,1765058040,13143.255141789989,28524.687241890002,53293.72456560001 2025-12-06,21:54:02.000,340,11137674,7685,0,1765058041,13143.275350719989,30369.691282440006,53293.82238528001 2025-12-06,21:54:03.000,340,11137652,7445,0,1765058042,13143.174306069988,33598.46773851001,53293.864308 2025-12-06,21:54:04.000,340,11137631,7805,0,1765058043,13143.133888210003,28986.052800389996,53293.85732088 2025-12-06,21:54:05.000,340,11137605,7725,0,1765058044,13143.059788799997,25295.875540170004,53293.77347544001 2025-12-06,21:54:06.000,340,11137633,7885,0,1765058045,13142.965480459992,31753.64697534,53293.80841104 2025-12-06,21:54:07.000,340,11137732,7525,0,1765058046,13142.938535219997,28063.624795979995,53293.80841104 2025-12-06,21:54:08.000,340,11137698,7205,0,1765058047,13142.803809019992,27141.154496789997,53293.83635952 2025-12-06,21:54:10.000,340,11137639,7484,0,1765058049,13142.62866496,31292.68321725,53293.79443680001 2025-12-06,21:54:11.000,340,11137707,7925,0,1765058050,13142.54782924,28063.90676118,53293.65469440001 2025-12-06,21:54:12.000,340,11137567,7725,0,1765058051,13142.48720245,34060.35493263,53293.71757848 2025-12-06,21:54:13.000,340,11137688,7245,0,1765058052,13142.39963041999,30370.276360229996,53293.67565576001 2025-12-06,21:54:14.000,340,11137636,7285,0,1765058053,13142.32553101,34521.579508530005,53293.682642880005 2025-12-06,21:54:15.000,340,11137648,7565,0,1765058054,13142.244695289999,27141.42941286,53293.65469440001 2025-12-06,21:54:16.000,340,11137726,7325,0,1765058055,13142.204277429999,28525.237074029996,53293.67565576001 2025-12-06,21:54:17.000,340,11137677,8085,0,1765058056,13142.190804809994,33599.03166891,53293.59879744 2025-12-06,21:54:18.000,340,11137529,7925,0,1765058057,13142.089760159994,32215.231056870005,53293.54290048 2025-12-06,21:54:19.000,340,11137730,7245,0,1765058058,13142.096496469989,27602.541202680004,53293.64072016 2025-12-06,21:54:21.000,340,11137731,7845,0,1765058060,13141.981979199998,30369.945051119998,53293.6197588 2025-12-06,21:54:22.000,340,11137717,8005,0,1765058061,13141.948297649993,34060.03772178,53293.47302928 2025-12-06,21:54:23.000,340,11137655,7965,0,1765058062,13141.907879789993,30369.839314170007,53293.53591336001 2025-12-06,21:54:24.000,340,11137633,7845,0,1765058063,13141.766417279992,28524.778880579994,53293.4800164 2025-12-06,21:54:25.000,340,11137631,7885,0,1765058064,13141.719263109997,29447.347867589997,53293.54290048 2025-12-06,21:54:26.000,340,11137749,7845,0,1765058065,13141.591273220001,31753.569434909994,53293.53591336001 2025-12-06,21:54:27.000,340,11137732,7645,0,1765058066,13141.456547019996,29908.579492620003,53293.417132320006 2025-12-06,21:54:28.000,340,11137643,8005,0,1765058067,13141.375711299996,30831.07798833,53293.4800164 2025-12-06,21:54:29.000,340,11137789,7925,0,1765058068,13141.24772141,30369.74062635,53293.38219672 2025-12-06,21:54:30.000,340,11137689,7845,0,1765058069,13141.16014937999,28986.01755474,53293.38918384001 2025-12-06,21:54:32.000,340,11137644,7365,0,1765058071,13140.985005319999,30369.825215909994,53293.396170960004 2025-12-06,21:54:33.000,340,11137690,7445,0,1765058072,13140.890696979994,31292.415350309995,53293.3752096 2025-12-06,21:54:34.000,340,11137633,7885,0,1765058073,13140.809861259993,30831.176676150004,53293.34027400001 2025-12-06,21:54:35.000,340,11137618,7365,0,1765058074,13140.755970779988,29908.671131309995,53293.29136416001 2025-12-06,21:54:36.000,340,11137626,7484,0,1765058075,13140.702080299998,28524.919863179995,53293.277389920004 2025-12-06,21:54:37.000,340,11137641,7925,0,1765058076,13140.607771959993,26679.951068280003,53293.29136416001 2025-12-06,21:54:38.000,340,11137626,7405,0,1765058077,13140.547145169992,29447.4677028,53293.179570240005 2025-12-06,21:54:39.000,340,11137639,8005,0,1765058078,13140.446100519992,27141.168595049996,53293.0957248 2025-12-06,21:54:40.000,340,11137719,7765,0,1765058079,13140.385473729992,30370.08603372,53293.07476344001 2025-12-06,21:54:41.000,340,11137754,7445,0,1765058080,13140.284429079991,34982.76883878,53293.04681496 2025-12-06,21:54:43.000,340,11137662,7365,0,1765058082,13140.04865823,35444.09915163,53292.98393088001 2025-12-06,21:54:44.000,340,11137575,7965,0,1765058083,13139.94087726999,27602.625792239996,53292.942008160004 2025-12-06,21:54:45.000,340,11137650,7445,0,1765058084,13139.90045940999,33599.0528163,53292.95598240001 2025-12-06,21:54:46.000,340,11137627,7765,0,1765058085,13139.738787969989,34982.94506703,53292.9210468 2025-12-06,21:54:47.000,340,11137669,8405,0,1765058086,13139.577116529988,25296.39012666,53292.82322712 2025-12-06,21:54:48.000,340,11137692,7525,0,1765058087,13139.570380219993,29908.995391289995,53292.7813044 2025-12-06,21:54:49.000,340,11137787,7645,0,1765058088,13139.455862950002,34521.755736780004,53292.70444608 2025-12-06,21:54:50.000,340,11137650,7565,0,1765058089,13139.368290919992,28525.258221419994,53292.69745896001 2025-12-06,21:54:51.000,340,11137674,7525,0,1765058090,13139.314400440002,28525.19477925,53292.61361352 2025-12-06,21:54:52.000,340,11137655,7765,0,1765058091,13139.307664129992,28986.412306020007,53292.52278096 2025-12-06,21:54:54.000,340,11137772,7365,0,1765058093,13139.294191510002,24834.9399786,53292.56470368 2025-12-06,21:54:55.000,340,11137694,7525,0,1765058094,13139.273982580002,32215.012533839996,53292.557716560004 2025-12-06,21:54:56.000,340,11137587,7965,0,1765058095,13139.220092099997,28524.919863179995,53292.48085824001 2025-12-06,21:54:57.000,340,11137579,7925,0,1765058096,13139.260509959997,32215.026632099994,53292.51579384 2025-12-06,21:54:58.000,340,11137654,7325,0,1765058097,13139.193146860001,28524.85642101,53292.50181960001 2025-12-06,21:54:59.000,340,11137568,7484,0,1765058098,13139.172937930001,30369.874559820004,53292.52278096 2025-12-06,21:55:00.000,340,11137738,7565,0,1765058099,13139.112311140001,28986.073947779994,53292.43194840001 2025-12-06,21:55:01.000,340,11137587,7885,0,1765058100,13139.01126649,28063.617746849995,53292.466884 2025-12-06,21:55:02.000,340,11137704,7525,0,1765058101,13138.9506397,28524.891666659998,53292.410987040006 2025-12-06,21:55:03.000,340,11137756,7405,0,1765058102,13138.916958149995,29447.432457150004,53292.3970128 2025-12-06,21:55:05.000,340,11137736,7525,0,1765058104,13138.80917719,33598.74970371,53292.36906432 2025-12-06,21:55:06.000,340,11137750,7445,0,1765058105,13138.76202301999,33137.55332433,53292.31316736001 2025-12-06,21:55:07.000,340,11137816,7605,0,1765058106,13138.72834147,29908.734573480004,53292.222334800004 2025-12-06,21:55:08.000,340,11137751,8125,0,1765058107,13138.694659919995,28063.695287280003,53292.21534768001 2025-12-06,21:55:09.000,340,11137551,7685,0,1765058108,13138.66771468,34060.284441330004,53292.20836056 2025-12-06,21:55:10.000,340,11137688,7325,0,1765058109,13138.674450989995,28063.71643467,53292.23630904001 2025-12-06,21:55:11.000,340,11137788,7285,0,1765058110,13138.593615269994,28986.3136182,53292.14547648001 2025-12-06,21:55:12.000,340,11137659,8085,0,1765058111,13138.593615269994,28986.299519940003,53292.1524636 2025-12-06,21:55:13.000,340,11137686,7484,0,1765058112,13138.613824199994,28063.949055959994,53292.18041208 2025-12-06,21:55:14.000,340,11137650,7765,0,1765058113,13138.634033129994,31292.704364639998,53292.18041208 2025-12-06,21:55:16.000,340,11137674,7484,0,1765058115,13138.70139622999,30831.507985260003,53292.03368256 2025-12-06,21:55:17.000,340,11137632,7484,0,1765058116,13138.66771468,29908.896703470004,53292.09656664001 2025-12-06,21:55:18.000,340,11137610,7285,0,1765058117,13138.735077779995,30370.269311099997,53292.054643920004 2025-12-06,21:55:19.000,340,11137624,7565,0,1765058118,13138.70813254,28063.977252480006,53292.103553760004 2025-12-06,21:55:20.000,340,11137602,7445,0,1765058119,13138.72834147,28063.956105089994,53291.99175984 2025-12-06,21:55:21.000,340,11137594,7445,0,1765058120,13138.795704569995,28986.518042969998,53291.97778560001 2025-12-06,21:55:22.000,340,11137645,8085,0,1765058121,13138.84959505,30370.21996719,53291.98477272 2025-12-06,21:55:23.000,340,11137638,7365,0,1765058122,13138.90348552999,30831.52913265,53292.01970832 2025-12-06,21:55:24.000,340,11137684,7605,0,1765058123,13139.01126649,25296.22094754,53291.96381136 2025-12-06,21:55:25.000,340,11137668,7645,0,1765058124,13139.145992689992,29908.903752600003,53292.04765680001 2025-12-06,21:55:27.000,340,11137640,7405,0,1765058126,13139.240301029997,30831.303560490007,53292.08957952 2025-12-06,21:55:28.000,340,11137636,7405,0,1765058127,13139.321136749997,28524.962157960006,53291.96381136 2025-12-06,21:55:29.000,340,11137716,7565,0,1765058128,13139.375027230002,30831.275363969995,53291.92887576001 2025-12-06,21:55:30.000,340,11137690,7405,0,1765058129,13139.489544499993,28525.02560013,53291.98477272 2025-12-06,21:55:31.000,340,11137667,7845,0,1765058130,13139.516489739988,29447.573439750005,53291.97079848 2025-12-06,21:55:32.000,340,11137653,7925,0,1765058131,13139.590589149993,30370.08603372,53292.04066968 2025-12-06,21:55:33.000,340,11137578,7165,0,1765058132,13139.678161179989,33598.87658805,53292.0127212 2025-12-06,21:55:34.000,340,11137716,7365,0,1765058133,13139.651215939994,22528.549232160003,53292.0127212 2025-12-06,21:55:35.000,340,11137658,7245,0,1765058134,13139.718579039989,30370.07898459,53291.97079848 2025-12-06,21:55:36.000,340,11137771,7885,0,1765058135,13139.752260589994,29908.79096652,53291.956824240006 2025-12-06,21:55:38.000,340,11137611,7645,0,1765058137,13139.82636,29908.833261299995,53292.03368256 2025-12-06,21:55:39.000,340,11137728,7325,0,1765058138,13139.84656893,31754.098119660004,53292.06861816001 2025-12-06,21:55:40.000,340,11137680,7565,0,1765058139,13139.94761358,30370.346851530005,53292.13848936 2025-12-06,21:55:41.000,340,11137580,7484,0,1765058140,13139.994767749995,31754.246151390005,53292.124515120006 2025-12-06,21:55:42.000,340,11137650,7325,0,1765058141,13140.136230259996,31292.979280710002,53292.09656664001 2025-12-06,21:55:43.000,340,11137601,7925,0,1765058142,13140.25074753,30370.494883260006,53292.0825924 2025-12-06,21:55:44.000,340,11137740,7445,0,1765058143,13140.338319559996,24374.251136580002,53292.103553760004 2025-12-06,21:55:45.000,340,11137606,7484,0,1765058144,13140.439364209997,32215.682201190008,53292.20836056 2025-12-06,21:55:46.000,340,11137669,8005,0,1765058145,13140.486518379992,31754.45762529,53292.09656664001 2025-12-06,21:55:47.000,340,11137679,7805,0,1765058146,13140.627980889993,27603.182673510004,53292.173424960005 2025-12-06,21:55:49.000,340,11137648,7445,0,1765058148,13140.850279119994,28525.66707096,53292.2572704 2025-12-06,21:55:50.000,340,11137677,7845,0,1765058149,13141.03889579999,29909.446535609997,53292.28521888001 2025-12-06,21:55:51.000,340,11137655,7725,0,1765058150,13141.08604997,25758.051748619997,53292.243296160006 2025-12-06,21:55:52.000,340,11137683,7805,0,1765058151,13141.22077616999,28986.898695990007,53292.28521888001 2025-12-06,21:55:53.000,340,11137637,7805,0,1765058152,13141.234248789995,27602.971199609994,53292.26425752001 2025-12-06,21:55:54.000,340,11137614,7565,0,1765058153,13141.34876606,27141.732525450003,53292.341115840005 2025-12-06,21:55:55.000,340,11137682,7405,0,1765058154,13141.40265653999,28525.448547930006,53292.35509008 2025-12-06,21:55:56.000,340,11137738,7525,0,1765058155,13141.483492259991,30370.523079780003,53292.44592264 2025-12-06,21:55:57.000,340,11137664,7445,0,1765058156,13141.571064290001,36828.38615364001,53292.55072944001 2025-12-06,21:55:58.000,340,11137659,7725,0,1765058157,13141.624954769992,34060.749683910006,53292.557716560004 2025-12-06,21:56:00.000,340,11137744,7045,0,1765058159,13141.853989310002,32677.012514040005,53292.557716560004 2025-12-06,21:56:01.000,340,11137652,7445,0,1765058160,13141.874198240002,28064.393151149998,53292.64854912001 2025-12-06,21:56:02.000,340,11137645,8165,0,1765058161,13141.921352409998,27141.894655440003,53292.66951048001 2025-12-06,21:56:03.000,340,11137712,7645,0,1765058162,13142.035869679989,32215.78088901,53292.71842032001 2025-12-06,21:56:04.000,340,11137743,7725,0,1765058163,13142.150386949994,26680.4727039,53292.774317280004 2025-12-06,21:56:05.000,340,11137681,7965,0,1765058164,13142.184068499999,28525.6529727,53292.75335592 2025-12-06,21:56:06.000,340,11137674,7245,0,1765058165,13142.32553101,28525.568383139995,53292.69745896001 2025-12-06,21:56:07.000,340,11137644,7445,0,1765058166,13142.35921255999,30831.902736539996,53292.844188480005 2025-12-06,21:56:08.000,340,11137684,7325,0,1765058167,13142.52088399999,33599.32068324,53292.83720136001 2025-12-06,21:56:09.000,340,11137716,7484,0,1765058168,13142.5882471,30370.487834130006,53292.82322712 2025-12-06,21:56:11.000,340,11137687,7725,0,1765058170,13142.776863779996,29909.192766930006,53292.92803392 2025-12-06,21:56:12.000,340,11137710,7605,0,1765058171,13142.803809019992,30831.754704809995,53292.95598240001 2025-12-06,21:56:13.000,340,11137698,7484,0,1765058172,13142.904853669992,28986.729516870008,53292.99790512 2025-12-06,21:56:14.000,340,11137699,7845,0,1765058173,13143.019370939997,29447.9611419,53293.06777632 2025-12-06,21:56:15.000,340,11137631,7845,0,1765058174,13143.079997729998,25757.946011670007,53293.04681496 2025-12-06,21:56:16.000,340,11137636,7285,0,1765058175,13143.127151899993,26680.486802159998,53293.20053160001 2025-12-06,21:56:17.000,340,11137701,8165,0,1765058176,13143.133888210003,32215.76679075,53293.25642856 2025-12-06,21:56:18.000,340,11137702,7565,0,1765058177,13143.167569759993,28525.702316609997,53293.20053160001 2025-12-06,21:56:19.000,340,11137617,7965,0,1765058178,13143.261878099998,28064.463642450006,53293.2354672 2025-12-06,21:56:20.000,340,11137644,7445,0,1765058179,13143.315768579989,27603.112182209996,53293.2354672 2025-12-06,21:56:22.000,340,11137679,7885,0,1765058181,13143.52459419,32677.033661430003,53293.40315808 2025-12-06,21:56:23.000,340,11137626,7405,0,1765058182,13143.632375149995,29448.158517539996,53293.42411944 2025-12-06,21:56:24.000,340,11137680,7605,0,1765058183,13143.74689242,28064.301512460006,53293.396170960004 2025-12-06,21:56:25.000,340,11137649,7725,0,1765058184,13143.84120075999,31754.358937469995,53293.45905504001 2025-12-06,21:56:26.000,340,11137617,7925,0,1765058185,13143.942245409991,28064.125284210008,53293.49399064 2025-12-06,21:56:27.000,340,11137586,7605,0,1765058186,13144.063498989992,32215.372039470007,53293.6197588 2025-12-06,21:56:28.000,340,11137690,7484,0,1765058187,13144.184752569992,28986.588534270006,53293.67565576001 2025-12-06,21:56:29.000,340,11137644,7405,0,1765058188,13144.279060909997,28986.581485140006,53293.74552696001 2025-12-06,21:56:30.000,340,11137675,7845,0,1765058189,13144.393578179988,29447.81311017,53293.67565576001 2025-12-06,21:56:31.000,340,11137596,7285,0,1765058190,13144.427259729993,28986.49689558,53293.72456560001 2025-12-06,21:56:33.000,340,11137640,7484,0,1765058192,13144.588931169994,28525.096091429994,53293.84334664001 2025-12-06,21:56:34.000,340,11137687,8005,0,1765058193,13144.663030579999,27602.639890499995,53293.85732088 2025-12-06,21:56:35.000,340,11137735,7525,0,1765058194,13144.649557959994,31292.767806810007,53293.920204960006 2025-12-06,21:56:36.000,340,11137787,8165,0,1765058195,13144.68323951,32215.364990340007,53293.99706328 2025-12-06,21:56:37.000,340,11137696,7405,0,1765058196,13144.71692105999,27602.653988759994,53294.04597312 2025-12-06,21:56:38.000,340,11137684,7405,0,1765058197,13144.663030579999,27141.422363730002,53294.01103752001 2025-12-06,21:56:39.000,340,11137682,7484,0,1765058198,13144.70344844,28525.215926639998,53294.03898600001 2025-12-06,21:56:40.000,340,11137635,7845,0,1765058199,13144.69671212999,30370.262261969998,53294.136805680006 2025-12-06,21:56:41.000,340,11137742,7565,0,1765058200,13144.710184749994,29447.749668000004,53294.15776704001 2025-12-06,21:56:42.000,340,11137711,7885,0,1765058201,13144.68323951,30370.332753270006,53294.15077992 2025-12-06,21:56:44.000,340,11137692,7484,0,1765058203,13144.76407523,26680.085001750005,53294.234625360004 2025-12-06,21:56:45.000,340,11137657,7845,0,1765058204,13144.81796570999,30831.38110092,53294.24859960001 2025-12-06,21:56:46.000,340,11137689,7925,0,1765058205,13144.871856189995,30370.198819800004,53294.402316240004 2025-12-06,21:56:47.000,340,11137663,7965,0,1765058206,13144.97963714999,25296.24914406,53294.255586720006 2025-12-06,21:56:48.000,340,11137737,7805,0,1765058207,13144.96616453,29908.77686826,53294.36039352 2025-12-06,21:56:49.000,340,11137582,7565,0,1765058208,13145.100890729991,26218.493871090002,53294.38135488 2025-12-06,21:56:50.000,340,11137614,7525,0,1765058209,13145.188462760001,27602.202844440006,53294.49314880001 2025-12-06,21:56:51.000,340,11137611,7965,0,1765058210,13145.222144309992,30831.007497030005,53294.55603288 2025-12-06,21:56:52.000,340,11137724,7484,0,1765058211,13145.269298480001,28063.385125560002,53294.54904576 2025-12-06,21:56:53.000,340,11137610,7365,0,1765058212,13145.350134200002,31292.140434240006,53294.58398136001 2025-12-06,21:56:55.000,340,11137696,7205,0,1765058214,13145.397288369997,32214.63188082,53294.6678268 2025-12-06,21:56:56.000,340,11137655,7885,0,1765058215,13145.437706229997,34059.586577459995,53294.67481392 2025-12-06,21:56:57.000,340,11137624,7484,0,1765058216,13145.471387780002,26679.365990489998,53294.68180104001 2025-12-06,21:56:58.000,340,11137679,7845,0,1765058217,13145.457915159997,29908.234085250006,53294.66083968001 2025-12-06,21:56:59.000,340,11137640,7405,0,1765058218,13145.478124089997,29908.219986990007,53294.80058208001 2025-12-06,21:57:00.000,340,11137695,7885,0,1765058219,13145.532014570003,28985.69329476,53294.79359496 2025-12-06,21:57:01.000,340,11137664,7165,0,1765058220,13145.532014570003,27601.7939949,53294.75167224001 2025-12-06,21:57:02.000,340,11137756,7645,0,1765058221,13145.552223500003,28985.650999980004,53294.79359496 2025-12-06,21:57:03.000,340,11137632,7445,0,1765058222,13145.491596710002,29908.071955260006,53294.79359496 2025-12-06,21:57:04.000,340,11137655,7645,0,1765058223,13145.545487189993,27601.864486200007,53294.86346616 2025-12-06,21:57:06.000,340,11137766,7285,0,1765058225,13145.592641359988,29908.057857000007,53294.94032448 2025-12-06,21:57:07.000,340,11137691,7845,0,1765058226,13145.585905049993,31291.86551817,53294.93333736 2025-12-06,21:57:08.000,340,11137721,7645,0,1765058227,13145.579168739998,32675.504000219997,53294.96827296001 2025-12-06,21:57:09.000,340,11137610,7365,0,1765058228,13145.680213389998,29907.95916918,53294.96128584 2025-12-06,21:57:10.000,340,11137673,7645,0,1765058229,13145.740840179998,31752.920914949995,53295.024169920005 2025-12-06,21:57:11.000,340,11137691,7645,0,1765058230,13145.747576489994,34059.255268349996,53295.04513128001 2025-12-06,21:57:12.000,340,11137669,7845,0,1765058231,13145.774521729989,33136.46775831,53295.03814416 2025-12-06,21:57:13.000,340,11137654,7125,0,1765058232,13145.882302689999,25756.374055680004,53295.03115704 2025-12-06,21:57:14.000,340,11137674,7605,0,1765058233,13145.91598423999,26217.619778969995,53295.21282216001 2025-12-06,21:57:15.000,340,11137657,8045,0,1765058234,13145.98334734,26678.71747053,53295.17788656 2025-12-06,21:57:17.000,340,11137647,7965,0,1765058236,13146.030501509995,26678.604684449994,53295.28269336001 2025-12-06,21:57:18.000,340,11137661,7645,0,1765058237,13146.050710439995,30368.46473382,53295.289680480004 2025-12-06,21:57:19.000,340,11137633,7765,0,1765058238,13146.05744674999,26678.442554459994,53295.310641840006 2025-12-06,21:57:20.000,340,11137639,7925,0,1765058239,13146.07765567999,33135.96727008,53295.21980928 2025-12-06,21:57:21.000,340,11137686,7685,0,1765058240,13146.091128299995,31290.92798388,53295.359551680005 2025-12-06,21:57:22.000,340,11137575,7845,0,1765058241,13146.18543664,24372.19983975,53295.359551680005 2025-12-06,21:57:23.000,340,11137608,7085,0,1765058242,13146.192172949995,30829.731604500004,53295.38051304001 2025-12-06,21:57:24.000,340,11137697,8005,0,1765058243,13146.192172949995,28984.74166221,53295.40147440001 2025-12-06,21:57:25.000,340,11137712,7645,0,1765058244,13146.293217599996,28523.545282830004,53295.408461520004 2025-12-06,21:57:26.000,340,11137687,7845,0,1765058245,13146.32689915,31290.92798388,53295.5062812 2025-12-06,21:57:28.000,340,11137599,7685,0,1765058247,13146.441416419992,26217.196831170004,53295.49230696 2025-12-06,21:57:29.000,340,11137738,7405,0,1765058248,13146.522252139992,24833.410317390008,53295.46435848 2025-12-06,21:57:30.000,340,11137699,7885,0,1765058249,13146.569406310002,30829.809144929997,53295.44339712 2025-12-06,21:57:31.000,340,11137656,7325,0,1765058250,13146.623296789992,30829.710457110006,53295.44339712 2025-12-06,21:57:32.000,340,11137757,8165,0,1765058251,13146.758022989998,25755.838321799994,53295.527242560005 2025-12-06,21:57:33.000,340,11137646,7205,0,1765058252,13146.832122399988,33135.89677878001,53295.55519104 2025-12-06,21:57:34.000,340,11137683,7845,0,1765058253,13146.933167049989,28062.165626069997,53295.60410088 2025-12-06,21:57:35.000,340,11137684,7565,0,1765058254,13146.960112289999,33597.220042500005,53295.58313952 2025-12-06,21:57:36.000,340,11137699,7805,0,1765058255,13147.020739079999,28523.41839849,53295.66698496001 2025-12-06,21:57:37.000,340,11137710,7525,0,1765058256,13147.13525634999,30368.387193389994,53295.79974024 2025-12-06,21:57:39.000,340,11137727,7645,0,1765058258,13147.23630099999,29907.056880539996,53295.77877888 2025-12-06,21:57:40.000,340,11137657,8125,0,1765058259,13147.249773619995,34519.57050648,53295.84865008 2025-12-06,21:57:41.000,340,11137786,7405,0,1765058260,13147.330609339995,33597.25528815,53295.89755992 2025-12-06,21:57:42.000,340,11137629,8005,0,1765058261,13147.37776350999,28062.207920850007,53295.87659856 2025-12-06,21:57:43.000,340,11137696,7365,0,1765058262,13147.37776350999,25755.915862230002,53295.93948264 2025-12-06,21:57:44.000,340,11137611,7845,0,1765058263,13147.41818136999,32213.37008655,53295.92550840001 2025-12-06,21:57:45.000,340,11137697,7765,0,1765058264,13147.43839029999,29907.16966662,53296.05127656001 2025-12-06,21:57:46.000,340,11137671,7525,0,1765058265,13147.492280779996,25755.852420060008,53296.030315200005 2025-12-06,21:57:47.000,340,11137681,8005,0,1765058266,13147.532698639996,27139.660081230002,53296.04428944 2025-12-06,21:57:48.000,340,11137587,7925,0,1765058267,13147.559643879991,25755.901763970003,53296.079225040005 2025-12-06,21:57:50.000,340,11137520,7125,0,1765058269,13147.701106389992,26678.428456199996,53296.05826368 2025-12-06,21:57:51.000,340,11137624,7484,0,1765058270,13147.620270669991,25294.818170669998,53296.08621216 2025-12-06,21:57:52.000,340,11137464,7765,0,1765058271,13147.640479599992,28523.559381090003,53296.21198032 2025-12-06,21:57:53.000,340,11137715,7845,0,1765058272,13147.613534359996,28984.812153510007,53296.17704472 2025-12-06,21:57:54.000,340,11137800,7405,0,1765058273,13147.653952219996,29446.18476114,53296.3447356 2025-12-06,21:57:55.000,340,11137643,7925,0,1765058274,13147.640479599992,27139.885653389996,53296.23992880001 2025-12-06,21:57:56.000,340,11137705,8085,0,1765058275,13147.620270669991,29907.585565290006,53296.365696960005 2025-12-06,21:57:57.000,340,11137728,7565,0,1765058276,13147.734787939997,30368.81719032,53296.295825760004 2025-12-06,21:57:58.000,340,11137764,7525,0,1765058277,13147.694370079997,31291.421422979998,53296.3796712 2025-12-06,21:57:59.000,340,11137710,7445,0,1765058278,13147.707842700001,31291.520110800004,53296.3447356 2025-12-06,21:58:01.000,340,11137641,7805,0,1765058280,13147.734787939997,24834.11523039,53296.414606800005 2025-12-06,21:58:02.000,340,11137749,7845,0,1765058281,13147.781942109992,28985.439526079994,53296.39364544 2025-12-06,21:58:03.000,340,11137681,8205,0,1765058282,13147.788678420002,29446.579512419994,53296.47749088001 2025-12-06,21:58:04.000,340,11137601,7805,0,1765058283,13147.795414729997,31291.668142530005,53296.40063256 2025-12-06,21:58:05.000,340,11137735,7845,0,1765058284,13147.903195689993,30830.40832098,53296.47050376 2025-12-06,21:58:06.000,340,11137586,7405,0,1765058285,13147.835832589997,31752.998455380002,53296.37268408 2025-12-06,21:58:07.000,340,11137730,7565,0,1765058286,13147.862777829992,28985.467722600006,53296.42858104001 2025-12-06,21:58:08.000,340,11137726,7484,0,1765058287,13147.916668309997,29446.607708940006,53296.56832344 2025-12-06,21:58:09.000,340,11137664,7565,0,1765058288,13147.896459379997,25295.360953680007,53296.47050376 2025-12-06,21:58:10.000,340,11137711,7765,0,1765058289,13147.876250449997,28985.333789130003,53296.463516640004 2025-12-06,21:58:12.000,340,11137601,8005,0,1765058291,13147.862777829992,31291.654044270006,53296.54736208 2025-12-06,21:58:13.000,340,11137625,7605,0,1765058292,13147.896459379997,28062.835293419994,53296.47050376 2025-12-06,21:58:14.000,340,11137754,7365,0,1765058293,13147.788678420002,28524.165606270006,53296.47050376 2025-12-06,21:58:15.000,340,11137705,7885,0,1765058294,13147.882986759992,29907.853432229997,53296.60325904001 2025-12-06,21:58:16.000,340,11137615,7645,0,1765058295,13147.923404619993,24833.910805620006,53296.56133632 2025-12-06,21:58:17.000,340,11137748,7565,0,1765058296,13147.862777829992,29446.396235039996,53296.63819464 2025-12-06,21:58:18.000,340,11137602,7245,0,1765058297,13147.950349860002,32675.207936759994,53296.52640072001 2025-12-06,21:58:19.000,340,11137677,7645,0,1765058298,13147.889723070002,29907.65605659,53296.69409160001 2025-12-06,21:58:20.000,340,11137696,7325,0,1765058299,13147.909932000002,31291.322735160007,53296.71505296 2025-12-06,21:58:21.000,340,11137632,7365,0,1765058300,13147.889723070002,30368.894730750006,53296.73601432 2025-12-06,21:58:23.000,340,11137737,8005,0,1765058302,13147.903195689993,28062.391198230005,53296.63819464 2025-12-06,21:58:24.000,340,11137724,7565,0,1765058303,13147.869514140002,27139.85745687,53296.71505296 2025-12-06,21:58:25.000,340,11137621,7845,0,1765058304,13147.930140930002,33136.087105290004,53296.701078720005 2025-12-06,21:58:26.000,340,11137637,7925,0,1765058305,13147.923404619993,30368.605716420003,53296.72204008001 2025-12-06,21:58:27.000,340,11137645,8085,0,1765058306,13147.984031409993,30368.507028599997,53296.71505296 2025-12-06,21:58:28.000,340,11137647,7965,0,1765058307,13148.004240339993,29445.87459942,53296.652168880006 2025-12-06,21:58:29.000,340,11137738,7445,0,1765058308,13148.031185579988,32213.419430459995,53296.70806584 2025-12-06,21:58:30.000,340,11137689,8045,0,1765058309,13148.078339749998,30368.358996869996,53296.71505296 2025-12-06,21:58:31.000,340,11137693,7685,0,1765058310,13148.098548679998,25294.430468520004,53296.78492416 2025-12-06,21:58:32.000,340,11137677,7965,0,1765058311,13148.152439159989,33135.699403139995,53296.69409160001 2025-12-06,21:58:34.000,340,11137669,7484,0,1765058313,13148.25348380999,28523.023647210008,53296.72204008001 2025-12-06,21:58:35.000,340,11137653,7845,0,1765058314,13148.307374289994,31751.673218940006,53296.68710448 2025-12-06,21:58:36.000,340,11137691,7845,0,1765058315,13148.327583219994,32674.17876378,53296.66614312 2025-12-06,21:58:37.000,340,11137758,7565,0,1765058316,13148.32084691,33135.220062299995,53296.75697568 2025-12-06,21:58:38.000,340,11137743,8165,0,1765058317,13148.34105584,26216.470770779997,53296.749988560005 2025-12-06,21:58:39.000,340,11137687,7805,0,1765058318,13148.43536417999,30367.654083870002,53296.76396280001 2025-12-06,21:58:40.000,340,11137571,7845,0,1765058319,13148.408418939995,28983.94511052,53296.77793704 2025-12-06,21:58:41.000,340,11137656,7445,0,1765058320,13148.448836799995,27600.066958049996,53296.7290272 2025-12-06,21:58:42.000,340,11137614,7484,0,1765058321,13148.47578203999,28522.558404630006,53296.72204008001 2025-12-06,21:58:43.000,340,11137704,7445,0,1765058322,13148.45557310999,34057.48593672,53296.69409160001 2025-12-06,21:58:45.000,340,11137576,7165,0,1765058324,13148.54314514,30367.484904750003,53296.66614312 2025-12-06,21:58:46.000,340,11137651,7765,0,1765058325,13148.57682668999,28983.670194449995,53296.71505296 2025-12-06,21:58:47.000,340,11137575,8125,0,1765058326,13148.63745347999,27599.925975449994,53296.72204008001 2025-12-06,21:58:48.000,340,11137696,7525,0,1765058327,13148.64418979,30828.568498049994,53296.69409160001 2025-12-06,21:58:49.000,340,11137605,7725,0,1765058328,13148.64418979,31289.934056550002,53296.798898400004 2025-12-06,21:58:50.000,340,11137675,8165,0,1765058329,13148.67787133999,28983.585604890002,53296.798898400004 2025-12-06,21:58:51.000,340,11137696,7365,0,1765058330,13148.67787133999,28983.61380141,53296.73601432 2025-12-06,21:58:52.000,340,11137678,7765,0,1765058331,13148.67787133999,29444.92296687,53296.74300144001 2025-12-06,21:58:53.000,340,11137640,7405,0,1765058332,13148.67787133999,30828.582596310007,53296.82684688 2025-12-06,21:58:54.000,340,11137651,7965,0,1765058333,13148.772179679996,31751.207976360005,53296.77793704 2025-12-06,21:58:56.000,340,11137492,7165,0,1765058335,13148.711552889996,33596.247262560006,53296.88274384 2025-12-06,21:58:57.000,340,11137480,7805,0,1765058336,13148.74523444,27600.03876153,53296.86178248001 2025-12-06,21:58:58.000,340,11137571,8005,0,1765058337,13148.69808026999,26677.512069300006,53296.87575672 2025-12-06,21:58:59.000,340,11137490,7484,0,1765058338,13148.718289199991,28522.48791333,53296.87575672 2025-12-06,21:59:00.000,340,11137506,7125,0,1765058339,13148.731761819996,29444.937065129998,53296.95261504 2025-12-06,21:59:01.000,340,11137659,8165,0,1765058340,13148.67787133999,31751.10223941,53296.868769600005 2025-12-06,21:59:02.000,340,11137656,7605,0,1765058341,13148.66439872,28983.705440100006,53296.9037052 2025-12-06,21:59:03.000,340,11137687,7965,0,1765058342,13148.59703561999,25755.034720979995,53296.917679440005 2025-12-06,21:59:04.000,340,11137673,7405,0,1765058343,13148.55661775999,28522.516109849996,53296.819859760006 2025-12-06,21:59:05.000,340,11137665,7765,0,1765058344,13148.56335407,28061.411369160007,53296.93165368001 2025-12-06,21:59:07.000,340,11137633,7805,0,1765058346,13148.56335407,28984.022650950006,53296.84082112001 2025-12-06,21:59:08.000,340,11137720,7565,0,1765058347,13148.529672519995,25293.972275070002,53296.819859760006 2025-12-06,21:59:09.000,340,11137745,8005,0,1765058348,13148.54314514,24832.782944820006,53296.88274384 2025-12-06,21:59:10.000,340,11137617,7885,0,1765058349,13148.47578203999,27600.426463680007,53296.80588552 2025-12-06,21:59:11.000,340,11137685,8005,0,1765058350,13148.48251835,31290.44864304,53296.91069232001 2025-12-06,21:59:12.000,340,11137650,7565,0,1765058351,13148.55661775999,31751.771906759997,53296.84780824 2025-12-06,21:59:13.000,340,11137621,7645,0,1765058352,13148.52293621,27600.482856720002,53296.93165368001 2025-12-06,21:59:14.000,340,11137704,7165,0,1765058353,13148.509463589995,28061.756776530005,53296.82684688 2025-12-06,21:59:15.000,340,11137611,7845,0,1765058354,13148.49599096999,30829.217018010007,53296.87575672 2025-12-06,21:59:16.000,340,11137669,7645,0,1765058355,13148.469045729995,28984.23412485,53296.85479536 2025-12-06,21:59:18.000,340,11137665,7645,0,1765058357,13148.45557310999,30829.266361920003,53296.86178248001 2025-12-06,21:59:19.000,340,11137645,7845,0,1765058358,13148.40168263,29906.746718819995,53296.74300144001 2025-12-06,21:59:20.000,340,11137704,7405,0,1765058359,13148.347792149994,33596.81119296,53296.86178248001 2025-12-06,21:59:21.000,340,11137680,7365,0,1765058360,13148.3814737,29906.84540664,53296.84082112001 2025-12-06,21:59:22.000,340,11137703,8165,0,1765058361,13148.41515524999,23910.651003870007,53296.77094992001 2025-12-06,21:59:23.000,340,11137605,7965,0,1765058362,13148.368001079994,29906.824259250003,53296.77793704 2025-12-06,21:59:24.000,340,11137710,7405,0,1765058363,13148.36126477,27600.546298889996,53296.79191128001 2025-12-06,21:59:25.000,340,11137701,7845,0,1765058364,13148.35452845999,25755.577503990004,53296.76396280001 2025-12-06,21:59:26.000,340,11137679,7725,0,1765058365,13148.32084691,27139.314673860004,53296.84082112001 2025-12-06,21:59:27.000,340,11137609,8005,0,1765058366,13148.33431952999,35441.9773635,53296.79191128001 2025-12-06,21:59:29.000,340,11137596,7245,0,1765058368,13148.300637979999,33135.741697920006,53296.77793704 2025-12-06,21:59:30.000,340,11137747,7885,0,1765058369,13148.307374289994,28061.96825043,53296.74300144001 2025-12-06,21:59:31.000,340,11137709,7845,0,1765058370,13148.266956429994,27139.5120495,53296.798898400004 2025-12-06,21:59:32.000,340,11137624,7484,0,1765058371,13148.260220119999,28061.933004780003,53296.76396280001 2025-12-06,21:59:33.000,340,11137532,7685,0,1765058372,13148.240011189999,28523.206924590006,53296.73601432 2025-12-06,21:59:34.000,340,11137685,7845,0,1765058373,13148.240011189999,25294.557352860007,53296.749988560005 2025-12-06,21:59:35.000,340,11137690,7484,0,1765058374,13148.219802259999,23449.503968400008,53296.74300144001 2025-12-06,21:59:36.000,340,11137719,7925,0,1765058375,13148.25348380999,34519.58460474,53296.72204008001 2025-12-06,21:59:37.000,340,11137660,7565,0,1765058376,13148.266956429994,32674.67220288,53296.75697568 2025-12-06,21:59:38.000,340,11137735,8005,0,1765058377,13148.226538569994,31752.152559780006,53296.70806584 2025-12-06,21:59:40.000,340,11137653,8125,0,1765058379,13148.226538569994,30368.32375122,53296.79191128001 2025-12-06,21:59:41.000,340,11137667,7845,0,1765058380,13148.179384399999,28984.650023520007,53296.7290272 2025-12-06,21:59:42.000,340,11137554,7605,0,1765058381,13148.125493919993,29907.063929669996,53296.75697568 2025-12-06,21:59:43.000,340,11137694,7525,0,1765058382,13148.125493919993,27139.547295149998,53296.7290272 2025-12-06,21:59:44.000,340,11137629,8085,0,1765058383,13148.037921889998,31290.956180399997,53296.77793704 2025-12-06,21:59:45.000,340,11137608,7565,0,1765058384,13148.091812369988,29907.085077059994,53296.72204008001 2025-12-06,21:59:46.000,340,11137690,7445,0,1765058385,13148.031185579988,23910.925919939997,53296.659156 2025-12-06,21:59:47.000,340,11137584,7445,0,1765058386,13148.044658199993,28062.158576939997,53296.68011736 2025-12-06,21:59:48.000,340,11137647,7845,0,1765058387,13148.017712959998,31290.942082139998,53296.70806584 2025-12-06,21:59:49.000,340,11137594,7484,0,1765058388,13148.004240339993,32213.38418481,53296.64518176001 2025-12-06,21:59:51.000,340,11137633,7885,0,1765058390,13147.970558790003,32213.482872630004,53296.66614312 2025-12-06,21:59:52.000,340,11137602,7565,0,1765058391,13147.882986759992,26217.133388999995,53296.582297680005 2025-12-06,21:59:53.000,340,11137693,7965,0,1765058392,13147.963822479993,30368.443586430003,53296.631207520004 2025-12-06,21:59:54.000,340,11137623,7685,0,1765058393,13147.950349860002,32213.37008655,53296.7290272 2025-12-06,21:59:55.000,340,11137638,7245,0,1765058394,13147.963822479993,25755.810125279997,53296.63819464 2025-12-06,21:59:56.000,340,11137608,7525,0,1765058395,13147.916668309997,25755.76078137,53296.659156 2025-12-06,21:59:57.000,340,11137733,8045,0,1765058396,13147.950349860002,29445.811157250006,53296.69409160001 2025-12-06,21:59:58.000,340,11137652,7484,0,1765058397,13147.930140930002,25755.77487963,53296.61723328 2025-12-06,21:59:59.000,340,11137653,8165,0,1765058398,13147.923404619993,34058.310684929995,53296.57531056001 2025-12-06,22:00:00.000,340,11137643,8005,0,1765058399,13147.909932000002,29445.72656769,53296.5892848 2025-12-06,22:00:02.000,340,11137723,7645,0,1765058401,13147.876250449997,28523.26331763,53296.57531056001 2025-12-06,22:00:03.000,340,11137713,7885,0,1765058402,13147.822359969992,28061.883660870008,53296.652168880006 2025-12-06,22:00:04.000,340,11137601,7685,0,1765058403,13147.775205799997,28984.438549619998,53296.533387840005 2025-12-06,22:00:05.000,340,11137701,7805,0,1765058404,13147.761733179992,29906.84540664,53296.54736208 2025-12-06,22:00:06.000,340,11137561,7565,0,1765058405,13147.802151039992,25294.388173739993,53296.54037496 2025-12-06,22:00:07.000,340,11137515,7925,0,1765058406,13147.687633770001,32674.397286809995,53296.47050376 2025-12-06,22:00:08.000,340,11137626,7405,0,1765058407,13147.680897459992,31290.512085209994,53296.5194136 2025-12-06,22:00:09.000,340,11137510,7445,0,1765058408,13147.714579009997,29906.732620559997,53296.484478000006 2025-12-06,22:00:10.000,340,11137754,7445,0,1765058409,13147.667424840001,21604.246159169998,53296.3796712 2025-12-06,22:00:11.000,340,11137706,7484,0,1765058410,13147.660688529992,32674.19991117,53296.45652952001 2025-12-06,22:00:13.000,340,11137599,7965,0,1765058412,13147.573116499996,28061.622843060002,53296.50543936001 2025-12-06,22:00:14.000,340,11137724,7205,0,1765058413,13147.47880815999,26677.956164489995,53296.45652952001 2025-12-06,22:00:15.000,340,11137677,7845,0,1765058414,13147.48554447,31751.56748199,53296.38665832001 2025-12-06,22:00:16.000,340,11137741,7805,0,1765058415,13147.37776350999,31290.30061131,53296.32377424 2025-12-06,22:00:17.000,340,11137708,7685,0,1765058416,13147.35755457999,26216.470770779997,53296.37268408 2025-12-06,22:00:18.000,340,11137698,7484,0,1765058417,13147.28345517,30367.795066470004,53296.414606800005 2025-12-06,22:00:19.000,340,11137720,7685,0,1765058418,13147.229564689995,25755.161605319998,53296.3796712 2025-12-06,22:00:20.000,340,11137723,7965,0,1765058419,13147.101574799999,33135.220062299995,53296.28185152 2025-12-06,22:00:21.000,340,11137653,7925,0,1765058420,13147.11504741999,32212.693370070003,53296.2748644 2025-12-06,22:00:22.000,340,11137769,7765,0,1765058421,13147.014002769989,32673.917945969995,53296.30281288 2025-12-06,22:00:24.000,340,11137588,7325,0,1765058423,13146.926430739994,29445.169686420006,53296.18403184 2025-12-06,22:00:25.000,340,11137737,8045,0,1765058424,13146.926430739994,22526.540230109997,53296.22595456 2025-12-06,22:00:26.000,340,11137608,7405,0,1765058425,13146.912958119989,25755.422423130003,53296.19101896001 2025-12-06,22:00:27.000,340,11137637,8165,0,1765058426,13146.886012879993,28984.149535289995,53296.19101896001 2025-12-06,22:00:28.000,340,11137766,7325,0,1765058427,13146.758022989998,30367.82326299,53296.21896744001 2025-12-06,22:00:29.000,340,11137644,7484,0,1765058428,13146.731077750002,28522.94610678,53296.30281288 2025-12-06,22:00:30.000,340,11137748,7365,0,1765058429,13146.656978339997,34057.96527756,53296.17005760001 2025-12-06,22:00:31.000,340,11137701,7965,0,1765058430,13146.643505719992,31290.371102610006,53296.25390304 2025-12-06,22:00:32.000,340,11137725,7845,0,1765058431,13146.508779520002,27139.251231689996,53296.2049932 2025-12-06,22:00:33.000,340,11137719,8085,0,1765058432,13146.508779520002,27139.321722990004,53296.05127656001 2025-12-06,22:00:35.000,340,11137732,7525,0,1765058434,13146.414471179996,33135.62186271,53295.932495520006 2025-12-06,22:00:36.000,340,11137736,6765,0,1765058435,13146.374053319996,29906.83835751,53295.932495520006 2025-12-06,22:00:37.000,340,11137675,8165,0,1765058436,13146.32689915,26678.132392739994,53296.0652508 2025-12-06,22:00:38.000,340,11137667,8005,0,1765058437,13146.293217599996,28061.911857390005,53296.02332808001 2025-12-06,22:00:39.000,340,11137627,7965,0,1765058438,13146.273008669996,30829.400295390005,53295.98839248 2025-12-06,22:00:40.000,340,11137715,8085,0,1765058439,13146.23932711999,29445.71246943,53295.83467584001 2025-12-06,22:00:41.000,340,11137701,7605,0,1765058440,13146.192172949995,27600.595642800006,53295.91852128 2025-12-06,22:00:42.000,340,11137638,7525,0,1765058441,13146.06418306,28523.235121110003,53295.84865008 2025-12-06,22:00:43.000,340,11137692,7565,0,1765058442,13146.14501878,28984.39625484,53295.87659856 2025-12-06,22:00:44.000,340,11137704,7765,0,1765058443,13146.09786460999,33597.043814250006,53295.87659856 2025-12-06,22:00:46.000,340,11137670,6685,0,1765058445,13146.030501509995,25294.388173739993,53295.82768872 2025-12-06,22:00:47.000,340,11137649,8165,0,1765058446,13146.03723781999,30368.14047384,53295.86961144 2025-12-06,22:00:48.000,340,11137740,7484,0,1765058447,13145.90251162,29445.684272910003,53295.77179176 2025-12-06,22:00:49.000,340,11137703,8245,0,1765058448,13145.949665789994,28061.95415217,53295.72288192 2025-12-06,22:00:50.000,340,11137698,7605,0,1765058449,13145.889038999994,28523.228071980004,53295.7508304 2025-12-06,22:00:51.000,340,11137612,6925,0,1765058450,13145.868830069994,27139.483852980004,53295.70890768 2025-12-06,22:00:52.000,340,11137631,7685,0,1765058451,13145.821675899999,29445.71951856,53295.694933440005 2025-12-06,22:00:53.000,340,11137628,7645,0,1765058452,13145.774521729989,32213.151563520005,53295.7508304 2025-12-06,22:00:54.000,340,11137571,8485,0,1765058453,13145.653268149988,29445.613781609994,53295.646023600006 2025-12-06,22:00:55.000,340,11137610,7845,0,1765058454,13145.653268149988,31290.7447065,53295.576152400005 2025-12-06,22:00:57.000,340,11137652,7405,0,1765058456,13145.518541949998,28062.003496079997,53295.576152400005 2025-12-06,22:00:58.000,340,11137699,8005,0,1765058457,13145.518541949998,28062.052839990007,53295.58313952 2025-12-06,22:00:59.000,340,11137595,8085,0,1765058458,13145.404024679992,29445.87459942,53295.53422968 2025-12-06,22:01:00.000,340,11137614,7725,0,1765058459,13145.444442539992,31290.850443450006,53295.47134560001 2025-12-06,22:01:01.000,340,11137658,8125,0,1765058460,13145.377079439997,32674.700399399997,53295.54820392001 2025-12-06,22:01:02.000,340,11137660,7805,0,1765058461,13145.296243719997,28062.200871719993,53295.51326832 2025-12-06,22:01:03.000,340,11137734,7525,0,1765058462,13145.269298480001,29445.923943329995,53295.49929408001 2025-12-06,22:01:04.000,340,11137733,8085,0,1765058463,13145.249089550001,30829.872587100006,53295.408461520004 2025-12-06,22:01:05.000,340,11137691,8325,0,1765058464,13145.276034789997,32674.777939830004,53295.457371360004 2025-12-06,22:01:06.000,340,11137734,7845,0,1765058465,13145.269298480001,31291.09011387,53295.35256456001 2025-12-06,22:01:08.000,340,11137705,8165,0,1765058467,13145.195199069996,25755.94405875,53295.3665388 2025-12-06,22:01:09.000,340,11137703,7925,0,1765058468,13145.141308589991,30829.78799754,53295.28269336001 2025-12-06,22:01:10.000,340,11137644,7484,0,1765058469,13145.100890729991,22527.118258770002,53295.24775776 2025-12-06,22:01:11.000,340,11137698,6845,0,1765058470,13145.100890729991,32674.756792440006,53295.21980928 2025-12-06,22:01:12.000,340,11137680,7645,0,1765058471,13145.04700025,24833.438513910005,53295.23378352001 2025-12-06,22:01:13.000,340,11137670,7445,0,1765058472,13145.04700025,33136.15054746,53295.261732000006 2025-12-06,22:01:14.000,340,11137593,8085,0,1765058473,13144.972900839995,28062.30660867,53295.26871912 2025-12-06,22:01:15.000,340,11137677,7965,0,1765058474,13144.95942821999,25294.81112154,53295.1569252 2025-12-06,22:01:16.000,340,11137621,8325,0,1765058475,13144.89880142999,25294.747679370004,53295.2267964 2025-12-06,22:01:17.000,340,11137650,7805,0,1765058476,13144.82470202,30368.676207719996,53295.13596384001 2025-12-06,22:01:19.000,340,11137699,7845,0,1765058478,13144.71692105999,29907.409337039993,53295.12897672 2025-12-06,22:01:20.000,340,11137642,7525,0,1765058479,13144.71692105999,28062.391198230005,53295.10102824 2025-12-06,22:01:21.000,340,11137657,7645,0,1765058480,13144.669766889994,31291.25224386,53295.01718280001 2025-12-06,22:01:22.000,340,11137708,7405,0,1765058481,13144.65629426999,29446.304596350004,53295.08006688 2025-12-06,22:01:23.000,340,11137734,7445,0,1765058482,13144.582194859999,30830.084061,53295.04513128001 2025-12-06,22:01:24.000,340,11137629,8005,0,1765058483,13144.555249619989,33597.572499,53295.01718280001 2025-12-06,22:01:25.000,340,11137696,7325,0,1765058484,13144.487886519993,29907.578516160007,53295.01019568 2025-12-06,22:01:26.000,340,11137639,7725,0,1765058485,13144.501359139998,34058.85346794,53294.96827296001 2025-12-06,22:01:27.000,340,11137637,8005,0,1765058486,13144.440732349998,27601.223015370007,53294.96128584 2025-12-06,22:01:28.000,340,11137578,7205,0,1765058487,13144.353160320003,32675.017610249997,53294.926350240006 2025-12-06,22:01:30.000,340,11137559,7965,0,1765058489,13144.306006149993,26678.724519659998,53294.856479040005 2025-12-06,22:01:31.000,340,11137665,7805,0,1765058490,13144.339687699998,25756.070943090002,53294.74468512 2025-12-06,22:01:32.000,340,11137645,7845,0,1765058491,13144.312742460002,27139.871555129997,53294.807569200006 2025-12-06,22:01:33.000,340,11137604,7405,0,1765058492,13144.272324600002,26217.443550719996,53294.75167224001 2025-12-06,22:01:34.000,340,11137687,8005,0,1765058493,13144.312742460002,32674.98941373,53294.72372376 2025-12-06,22:01:35.000,340,11137632,7405,0,1765058494,13144.292533530002,30368.6480112,53294.67481392 2025-12-06,22:01:36.000,340,11137486,7405,0,1765058495,13144.272324600002,29446.241154179996,53294.65385256 2025-12-06,22:01:37.000,340,11137590,7645,0,1765058496,13144.312742460002,29907.296550960004,53294.66083968001 2025-12-06,22:01:38.000,340,11137721,8045,0,1765058497,13144.272324600002,28523.74265847,53294.73071088001 2025-12-06,22:01:39.000,340,11137717,8045,0,1765058498,13144.285797219993,31291.033720830004,53294.67481392 2025-12-06,22:01:41.000,340,11137608,7245,0,1765058500,13144.238643049997,32213.715493919997,53294.64686544 2025-12-06,22:01:42.000,340,11137686,7725,0,1765058501,13144.211697810002,29907.359993129998,53294.53507152 2025-12-06,22:01:43.000,340,11137753,8045,0,1765058502,13144.258851979997,28062.412345620003,53294.58398136001 2025-12-06,22:01:44.000,340,11137695,7885,0,1765058503,13144.178016259997,27601.166622329998,53294.570007120004 2025-12-06,22:01:45.000,340,11137690,7325,0,1765058504,13144.238643049997,27601.074983640006,53294.50013592 2025-12-06,22:01:46.000,340,11137555,8125,0,1765058505,13144.238643049997,27139.737621659995,53294.50013592 2025-12-06,22:01:47.000,340,11137632,7525,0,1765058506,13144.218434119997,33136.00251573,53294.53507152 2025-12-06,22:01:48.000,340,11137617,7725,0,1765058507,13144.204961499992,26217.140438129994,53294.5280844 2025-12-06,22:01:49.000,340,11137702,7645,0,1765058508,13144.191488880002,29445.909845069997,53294.5280844 2025-12-06,22:01:50.000,340,11137662,7325,0,1765058509,13144.144334709992,31290.92798388,53294.48616168 2025-12-06,22:01:52.000,340,11137674,7525,0,1765058511,13144.171279950002,28523.27036676,53294.472187440006 2025-12-06,22:01:53.000,340,11137664,7365,0,1765058512,13144.157807329997,34519.53526083,53294.39532912001 2025-12-06,22:01:54.000,340,11137638,7605,0,1765058513,13144.164543639992,29907.0004875,53294.37436776001 2025-12-06,22:01:55.000,340,11137665,7805,0,1765058514,13144.097180539997,28984.445598749997,53294.4582132 2025-12-06,22:01:56.000,340,11137666,7325,0,1765058515,13144.164543639992,28523.206924590006,53294.36039352 2025-12-06,22:01:57.000,340,11137706,7445,0,1765058516,13144.110653160002,24372.04475889,53294.402316240004 2025-12-06,22:01:58.000,340,11137676,7725,0,1765058517,13144.103916849992,29445.768862469995,53294.38135488 2025-12-06,22:01:59.000,340,11137666,7725,0,1765058518,13144.083707919992,29445.839353770003,53294.40930336 2025-12-06,22:02:00.000,340,11137802,7605,0,1765058519,13144.083707919992,29445.88164855,53294.27654808001 2025-12-06,22:02:01.000,340,11137678,7685,0,1765058520,13144.144334709992,30829.675211459995,53294.283535200004 2025-12-06,22:02:03.000,340,11137634,7445,0,1765058522,13144.110653160002,28984.600679609997,53294.255586720006 2025-12-06,22:02:04.000,340,11137663,7885,0,1765058523,13144.097180539997,24833.360973479997,53294.29052232 2025-12-06,22:02:05.000,340,11137747,7725,0,1765058524,13144.076971609997,24372.03066063,53294.19968976 2025-12-06,22:02:06.000,340,11137595,7925,0,1765058525,13144.097180539997,30368.344898609997,53294.22065112 2025-12-06,22:02:07.000,340,11137663,7965,0,1765058526,13144.103916849992,33597.18479684999,53294.213664 2025-12-06,22:02:08.000,340,11137632,7245,0,1765058527,13144.124125779992,29445.768862469995,53294.22763824001 2025-12-06,22:02:09.000,340,11137734,7845,0,1765058528,13144.124125779992,25755.78897789,53294.24161248 2025-12-06,22:02:10.000,340,11137727,7645,0,1765058529,13144.110653160002,29907.078027929994,53294.19968976 2025-12-06,22:02:11.000,340,11137661,7725,0,1765058530,13144.097180539997,29445.832304640004,53294.17872840001 2025-12-06,22:02:12.000,340,11137716,7685,0,1765058531,13144.056762679997,31290.7447065,53294.19270264 2025-12-06,22:02:14.000,340,11137636,7365,0,1765058533,13144.050026370001,28523.143482419997,53294.185715520005 2025-12-06,22:02:15.000,340,11137619,7805,0,1765058534,13144.070235300002,29906.70442404,53294.15776704001 2025-12-06,22:02:16.000,340,11137602,7484,0,1765058535,13144.036553749997,27600.412365419994,53294.09488296 2025-12-06,22:02:17.000,340,11137675,7965,0,1765058536,13144.036553749997,29445.367062060002,53294.26956096 2025-12-06,22:02:18.000,340,11137609,8005,0,1765058537,13144.056762679997,31751.525187210005,53294.234625360004 2025-12-06,22:02:19.000,340,11137646,7525,0,1765058538,13144.151071020002,24371.438533709996,53294.16475416 2025-12-06,22:02:20.000,340,11137738,7525,0,1765058539,13144.090444230002,29445.028703820004,53294.185715520005 2025-12-06,22:02:21.000,340,11137678,7605,0,1765058540,13144.157807329997,33596.409392550006,53294.185715520005 2025-12-06,22:02:22.000,340,11137793,8165,0,1765058541,13144.063498989992,30828.758824560005,53294.12283144 2025-12-06,22:02:23.000,340,11137657,7765,0,1765058542,13144.103916849992,25755.013573589997,53294.12283144 2025-12-06,22:02:25.000,340,11137668,7125,0,1765058544,13144.090444230002,32212.333864440006,53294.03898600001 2025-12-06,22:02:26.000,340,11137599,8045,0,1765058545,13144.063498989992,31751.193878100006,53294.1437928 2025-12-06,22:02:27.000,340,11137732,7325,0,1765058546,13144.137598399997,26677.519118430006,53294.09488296 2025-12-06,22:02:28.000,340,11137587,7885,0,1765058547,13144.137598399997,30367.400315189996,53294.018024640005 2025-12-06,22:02:29.000,340,11137681,7845,0,1765058548,13144.184752569992,26216.10421602,53294.10187008 2025-12-06,22:02:30.000,340,11137559,7965,0,1765058549,13144.103916849992,28983.698390970007,53294.115844320004 2025-12-06,22:02:31.000,340,11137651,8045,0,1765058550,13144.171279950002,31751.158632449995,53294.16475416 2025-12-06,22:02:32.000,340,11137594,7525,0,1765058551,13144.171279950002,28522.45971681,53294.05994736001 2025-12-06,22:02:33.000,340,11137647,7965,0,1765058552,13144.157807329997,33135.0085884,53294.10885720001 2025-12-06,22:02:34.000,340,11137737,7484,0,1765058553,13144.204961499992,23909.93199261,53294.03898600001 2025-12-06,22:02:36.000,340,11137618,7525,0,1765058555,13144.231906740002,30828.65308761,53294.09488296 2025-12-06,22:02:37.000,340,11137534,7484,0,1765058556,13144.245379359993,27138.666153900005,53294.04597312 2025-12-06,22:02:38.000,340,11137719,8165,0,1765058557,13144.258851979997,27599.770894589994,53294.05994736001 2025-12-06,22:02:39.000,340,11137686,7605,0,1765058558,13144.326215079993,28061.01661788,53294.087895840006 2025-12-06,22:02:40.000,340,11137555,7925,0,1765058559,13144.359896629998,25754.703411869996,53294.10187008 2025-12-06,22:02:41.000,340,11137531,7845,0,1765058560,13144.366632939993,28060.84038963,53294.05296024 2025-12-06,22:02:42.000,340,11137576,7484,0,1765058561,13144.400314489998,30828.258336330007,53294.03898600001 2025-12-06,22:02:43.000,340,11137633,7805,0,1765058562,13144.427259729993,29905.759840619998,53294.08090872001 2025-12-06,22:02:44.000,340,11137655,7925,0,1765058563,13144.440732349998,31750.693389869994,53293.98308904 2025-12-06,22:02:45.000,340,11137632,7365,0,1765058564,13144.440732349998,29444.323790819995,53294.10187008 2025-12-06,22:02:47.000,340,11137695,7925,0,1765058566,13144.400314489998,28983.071018400005,53294.03898600001 2025-12-06,22:02:48.000,340,11137738,7565,0,1765058567,13144.400314489998,21603.08305272,53294.08090872001 2025-12-06,22:02:49.000,340,11137662,7685,0,1765058568,13144.433996039988,27599.178767670004,53294.03898600001 2025-12-06,22:02:50.000,340,11137766,7525,0,1765058569,13144.447468659993,27599.199915060002,53293.99706328 2025-12-06,22:02:51.000,340,11137721,8005,0,1765058570,13144.386841869993,28982.880691889994,53294.04597312 2025-12-06,22:02:52.000,340,11137644,7484,0,1765058571,13144.420523419998,33134.01466107,53294.087895840006 2025-12-06,22:02:53.000,340,11137660,7765,0,1765058572,13144.319478769998,29444.034776490007,53294.12283144 2025-12-06,22:02:54.000,340,11137723,7965,0,1765058573,13144.359896629998,28521.571526429994,53294.01103752001 2025-12-06,22:02:55.000,340,11137639,7725,0,1765058574,13144.332951390003,28982.753807550005,53293.920204960006 2025-12-06,22:02:56.000,340,11137620,7365,0,1765058575,13144.312742460002,30827.71555332,53293.99706328 2025-12-06,22:02:58.000,340,11137713,7725,0,1765058577,13144.326215079993,30827.828339400003,53294.018024640005 2025-12-06,22:02:59.000,340,11137765,7725,0,1765058578,13144.332951390003,30366.483928290007,53293.99706328 2025-12-06,22:03:00.000,340,11137804,7525,0,1765058579,13144.319478769998,25754.061941039996,53293.864308 2025-12-06,22:03:01.000,340,11137681,7965,0,1765058580,13144.366632939993,32672.73369213,53293.96212768001 2025-12-06,22:03:02.000,340,11137636,7445,0,1765058581,13144.386841869993,26676.588633270003,53293.97610192 2025-12-06,22:03:03.000,340,11137696,7405,0,1765058582,13144.413787109988,30827.85653592,53293.87129512001 2025-12-06,22:03:04.000,340,11137755,7845,0,1765058583,13144.501359139998,32211.664197089995,53294.0040504 2025-12-06,22:03:05.000,340,11137687,7845,0,1765058584,13144.494622829989,24370.43755725,53294.0040504 2025-12-06,22:03:06.000,340,11137753,8005,0,1765058585,13144.548513309994,31750.31978598,53294.03898600001 2025-12-06,22:03:07.000,340,11137762,7365,0,1765058586,13144.61587640999,26676.722566740005,53293.95514056 2025-12-06,22:03:09.000,340,11137683,7925,0,1765058588,13144.75733891999,24831.73262445,53293.948153440004 2025-12-06,22:03:10.000,340,11137682,7325,0,1765058589,13144.730393679994,25754.17472712,53293.99706328 2025-12-06,22:03:11.000,340,11137718,7365,0,1765058590,13144.710184749994,31289.257340070006,53293.88526936 2025-12-06,22:03:12.000,340,11137703,8125,0,1765058591,13144.75733891999,30366.617861759994,53294.018024640005 2025-12-06,22:03:13.000,340,11137759,7885,0,1765058592,13144.79775677999,28060.438589219993,53293.97610192 2025-12-06,22:03:14.000,340,11137496,7245,0,1765058593,13144.770811539995,31289.130455730003,53294.03898600001 2025-12-06,22:03:15.000,340,11137733,8005,0,1765058594,13144.7438663,27599.178767670004,53294.10187008 2025-12-06,22:03:16.000,340,11137693,7685,0,1765058595,13144.710184749994,28521.747754680007,53294.04597312 2025-12-06,22:03:17.000,340,11137613,8125,0,1765058596,13144.63608533999,26676.78600891,53293.98308904 2025-12-06,22:03:18.000,340,11137645,7885,0,1765058597,13144.669766889994,24370.402311600003,53294.05296024 2025-12-06,22:03:20.000,340,11137602,7445,0,1765058599,13144.514831759989,32211.58665666,53294.018024640005 2025-12-06,22:03:21.000,340,11137620,7365,0,1765058600,13144.535040689989,28060.431540089994,53293.96212768001 2025-12-06,22:03:22.000,340,11137786,7165,0,1765058601,13144.508095449994,30827.919978089994,53294.05994736001 2025-12-06,22:03:23.000,340,11137588,7405,0,1765058602,13144.440732349998,29905.449678899997,53294.115844320004 2025-12-06,22:03:24.000,340,11137759,8045,0,1765058603,13144.467677589993,26215.610776920003,53293.899243600004 2025-12-06,22:03:25.000,340,11137611,7845,0,1765058604,13144.494622829989,31750.46781771,53293.98308904 2025-12-06,22:03:26.000,340,11137712,7245,0,1765058605,13144.366632939993,28521.775951200005,53294.01103752001 2025-12-06,22:03:27.000,340,11137683,8005,0,1765058606,13144.346424009993,29905.42148238,53293.920204960006 2025-12-06,22:03:28.000,340,11137661,7845,0,1765058607,13144.353160320003,30366.86458131,53293.948153440004 2025-12-06,22:03:29.000,340,11137726,7245,0,1765058608,13144.306006149993,30828.17374677,53293.948153440004 2025-12-06,22:03:31.000,340,11137617,7805,0,1765058610,13144.231906740002,28060.734652679996,53293.89225648001 2025-12-06,22:03:32.000,340,11137707,8445,0,1765058611,13144.204961499992,31750.78502856,53293.87828224 2025-12-06,22:03:33.000,340,11137712,7285,0,1765058612,13144.191488880002,32211.91796577,53293.948153440004 2025-12-06,22:03:34.000,340,11137675,7965,0,1765058613,13144.157807329997,27599.615813729994,53293.9341792 2025-12-06,22:03:35.000,340,11137657,7565,0,1765058614,13144.171279950002,25754.555380139995,53293.90623072 2025-12-06,22:03:36.000,340,11137552,7565,0,1765058615,13144.130862090002,32673.24122949,53293.850333760005 2025-12-06,22:03:37.000,340,11137649,7885,0,1765058616,13144.130862090002,28983.28954143,53293.82238528001 2025-12-06,22:03:38.000,340,11137688,7165,0,1765058617,13144.110653160002,28522.198898999995,53293.948153440004 2025-12-06,22:03:39.000,340,11137751,7805,0,1765058618,13144.103916849992,29444.683296450006,53293.9341792 2025-12-06,22:03:40.000,340,11137673,7965,0,1765058619,13144.144334709992,26215.927987770003,53293.87129512001 2025-12-06,22:03:42.000,340,11137634,7445,0,1765058621,13144.157807329997,26215.857496469995,53293.81539816 2025-12-06,22:03:43.000,340,11137688,7525,0,1765058622,13144.157807329997,25293.422442929994,53293.76648832 2025-12-06,22:03:44.000,340,11137654,7645,0,1765058623,13144.184752569992,31289.701435259994,53293.78744968 2025-12-06,22:03:45.000,340,11137616,7605,0,1765058624,13144.211697810002,33595.85956041,53293.731552720004 2025-12-06,22:03:46.000,340,11137648,7325,0,1765058625,13144.124125779992,27138.447630869996,53293.74552696001 2025-12-06,22:03:47.000,340,11137637,8045,0,1765058626,13144.178016259997,32212.178783580006,53293.84334664001 2025-12-06,22:03:48.000,340,11137694,7484,0,1765058627,13144.171279950002,32212.164685320007,53293.76648832 2025-12-06,22:03:49.000,340,11137716,7525,0,1765058628,13144.103916849992,31289.701435259994,53293.80841104 2025-12-06,22:03:50.000,340,11137667,7885,0,1765058629,13144.090444230002,29905.865577570003,53293.85732088 2025-12-06,22:03:51.000,340,11137675,7765,0,1765058630,13144.110653160002,33595.91595345001,53293.85732088 2025-12-06,22:03:53.000,340,11137663,7765,0,1765058632,13144.009608510001,28983.522162719994,53293.850333760005 2025-12-06,22:03:54.000,340,11137645,8165,0,1765058633,13143.989399580001,32673.431555999996,53293.84334664001 2025-12-06,22:03:55.000,340,11137649,7925,0,1765058634,13143.996135889996,28061.101207440006,53293.88526936 2025-12-06,22:03:56.000,340,11137653,7965,0,1765058635,13144.029817440001,34057.352003249995,53293.87129512001 2025-12-06,22:03:57.000,340,11137684,7365,0,1765058636,13144.056762679997,33596.056936049994,53293.92719208 2025-12-06,22:03:58.000,340,11137577,8005,0,1765058637,13143.969190650001,34057.21806978001,53293.81539816 2025-12-06,22:03:59.000,340,11137640,7205,0,1765058638,13143.996135889996,27599.770894589994,53293.89225648001 2025-12-06,22:04:00.000,340,11137638,7405,0,1765058639,13143.982663269991,31289.65914048,53293.82238528001 2025-12-06,22:04:01.000,340,11137668,7565,0,1765058640,13144.056762679997,27599.629911990007,53293.77347544001 2025-12-06,22:04:02.000,340,11137722,7484,0,1765058641,13143.955718029996,25293.422442929994,53293.77347544001 2025-12-06,22:04:04.000,340,11137590,7484,0,1765058643,13143.935509099996,28522.13545683,53293.71757848 2025-12-06,22:04:05.000,340,11137645,8085,0,1765058644,13143.982663269991,26215.829299949997,53293.80841104 2025-12-06,22:04:06.000,340,11137617,7805,0,1765058645,13143.915300169996,28060.819242240002,53293.73853984 2025-12-06,22:04:07.000,340,11137662,7484,0,1765058646,13143.935509099996,24832.155572250005,53293.64072016 2025-12-06,22:04:08.000,340,11137621,7805,0,1765058647,13143.935509099996,30828.307680240003,53293.69661712 2025-12-06,22:04:09.000,340,11137673,8165,0,1765058648,13143.922036479991,28522.205948129995,53293.69661712 2025-12-06,22:04:10.000,340,11137766,7484,0,1765058649,13143.928772790001,27599.71450155,53293.66168152 2025-12-06,22:04:11.000,340,11137663,8005,0,1765058650,13143.915300169996,30828.448662840005,53293.69661712 2025-12-06,22:04:12.000,340,11137594,7405,0,1765058651,13143.948981720001,30367.224086939998,53293.70360424001 2025-12-06,22:04:13.000,340,11137708,7525,0,1765058652,13143.942245409991,29905.90787235,53293.731552720004 2025-12-06,22:04:15.000,340,11137690,7365,0,1765058654,13143.989399580001,24832.303603980006,53293.66866864 2025-12-06,22:04:16.000,340,11137656,7445,0,1765058655,13143.996135889996,27138.426483479998,53293.62674592001 2025-12-06,22:04:17.000,340,11137565,7925,0,1765058656,13144.083707919992,34057.11938196,53293.52193912 2025-12-06,22:04:18.000,340,11137675,8085,0,1765058657,13144.056762679997,28522.241193780006,53293.682642880005 2025-12-06,22:04:19.000,340,11137697,7805,0,1765058658,13144.083707919992,30828.378171539996,53293.584823200006 2025-12-06,22:04:20.000,340,11137561,7725,0,1765058659,13144.103916849992,28060.84743876,53293.62674592001 2025-12-06,22:04:21.000,340,11137645,7845,0,1765058660,13144.130862090002,26215.864545599994,53293.6197588 2025-12-06,22:04:22.000,340,11137679,8005,0,1765058661,13144.110653160002,30366.956220000007,53293.67565576001 2025-12-06,22:04:23.000,340,11137675,7845,0,1765058662,13144.171279950002,24370.867554180004,53293.65469440001 2025-12-06,22:04:24.000,340,11137724,7525,0,1765058663,13144.184752569992,32211.988457069994,53293.59879744 2025-12-06,22:04:26.000,340,11137634,7365,0,1765058665,13144.164543639992,29444.45067516,53293.71059136 2025-12-06,22:04:27.000,340,11137727,7765,0,1765058666,13144.211697810002,30828.201943289998,53293.69661712 2025-12-06,22:04:28.000,340,11137637,7925,0,1765058667,13144.218434119997,28060.650063120003,53293.62674592001 2025-12-06,22:04:29.000,340,11137631,7645,0,1765058668,13144.225170429992,33134.29662627001,53293.633733040006 2025-12-06,22:04:30.000,340,11137652,7445,0,1765058669,13144.279060909997,29444.366085600006,53293.68963 2025-12-06,22:04:31.000,340,11137538,7525,0,1765058670,13144.326215079993,34056.67528677,53293.68963 2025-12-06,22:04:32.000,340,11137575,8165,0,1765058671,13144.285797219993,31750.340933369996,53293.68963 2025-12-06,22:04:33.000,340,11137671,7965,0,1765058672,13144.319478769998,27599.20696419,53293.71059136 2025-12-06,22:04:34.000,340,11137679,7805,0,1765058673,13144.319478769998,28982.880691889994,53293.633733040006 2025-12-06,22:04:35.000,340,11137430,7525,0,1765058674,13144.407050799993,29444.11231692,53293.76648832 2025-12-06,22:04:37.000,340,11137733,8045,0,1765058676,13144.312742460002,31750.094213820004,53293.74552696001 2025-12-06,22:04:38.000,340,11137737,7965,0,1765058677,13144.326215079993,28982.619874080003,53293.73853984 2025-12-06,22:04:39.000,340,11137746,7484,0,1765058678,13144.380105559998,30827.645062020005,53293.71757848 2025-12-06,22:04:40.000,340,11137625,7685,0,1765058679,13144.380105559998,31750.094213820004,53293.68963 2025-12-06,22:04:41.000,340,11137727,7805,0,1765058680,13144.386841869993,30366.251307,53293.8293724 2025-12-06,22:04:42.000,340,11137698,7565,0,1765058681,13144.433996039988,28060.255311839996,53293.682642880005 2025-12-06,22:04:43.000,340,11137630,7525,0,1765058682,13144.447468659993,25754.005548,53293.8293724 2025-12-06,22:04:44.000,340,11137773,7725,0,1765058683,13144.460941279998,28982.831347979998,53293.87828224 2025-12-06,22:04:45.000,340,11137706,7445,0,1765058684,13144.474413899989,25754.146530600003,53293.864308 2025-12-06,22:04:46.000,340,11137743,7965,0,1765058685,13144.501359139998,28060.34695053,53293.7595012 2025-12-06,22:04:48.000,340,11137755,7605,0,1765058687,13144.548513309994,28983.028723619995,53293.79443680001 2025-12-06,22:04:49.000,340,11137726,7484,0,1765058688,13144.561985929999,28060.664161380002,53293.73853984 2025-12-06,22:04:50.000,340,11137720,7484,0,1765058689,13144.582194859999,29905.548366720002,53293.83635952 2025-12-06,22:04:51.000,340,11137691,8005,0,1765058690,13144.65629426999,25293.260312939994,53293.78744968 2025-12-06,22:04:52.000,340,11137642,7484,0,1765058691,13144.63608533999,34056.95020284,53293.780462560004 2025-12-06,22:04:53.000,340,11137623,8045,0,1765058692,13144.70344844,31289.511108749997,53293.76648832 2025-12-06,22:04:54.000,340,11137705,8125,0,1765058693,13144.710184749994,28060.84743876,53293.92719208 2025-12-06,22:04:55.000,340,11137721,7805,0,1765058694,13144.649557959994,29444.4365769,53293.85732088 2025-12-06,22:04:56.000,340,11137778,7484,0,1765058695,13144.72365737,29444.641001669996,53293.85732088 2025-12-06,22:04:57.000,340,11137720,7765,0,1765058696,13144.72365737,29905.90787235,53293.89225648001 2025-12-06,22:04:59.000,340,11137722,7525,0,1765058698,13144.750602609995,28983.345934469995,53293.96212768001 2025-12-06,22:05:00.000,340,11137685,7925,0,1765058699,13144.79775677999,28060.903831799995,53293.9341792 2025-12-06,22:05:01.000,340,11137748,7165,0,1765058700,13144.7438663,30828.385220669996,53293.90623072 2025-12-06,22:05:02.000,340,11137711,8045,0,1765058701,13144.69671212999,30828.279483720005,53293.9341792 2025-12-06,22:05:03.000,340,11137732,7484,0,1765058702,13144.72365737,30828.279483720005,53293.94116632001 2025-12-06,22:05:04.000,340,11137635,8085,0,1765058703,13144.63608533999,25754.590625790006,53293.899243600004 2025-12-06,22:05:05.000,340,11137587,8045,0,1765058704,13144.730393679994,29444.626903409997,53293.89225648001 2025-12-06,22:05:06.000,340,11137714,7484,0,1765058705,13144.7438663,30367.153595640004,53293.899243600004 2025-12-06,22:05:07.000,340,11137712,7605,0,1765058706,13144.71692105999,32673.410408609998,53293.84334664001 2025-12-06,22:05:08.000,340,11137732,7325,0,1765058707,13144.730393679994,28522.14250596,53293.87828224 2025-12-06,22:05:10.000,340,11137570,7525,0,1765058709,13144.76407523,31750.96125681,53293.9341792 2025-12-06,22:05:11.000,340,11137527,7885,0,1765058710,13144.70344844,27599.644010250006,53293.90623072 2025-12-06,22:05:12.000,340,11137559,7925,0,1765058711,13144.669766889994,29905.936068869996,53293.97610192 2025-12-06,22:05:13.000,340,11137658,7245,0,1765058712,13144.710184749994,28522.14250596,53294.01103752001 2025-12-06,22:05:14.000,340,11137585,8045,0,1765058713,13144.7438663,28983.317737949998,53293.948153440004 2025-12-06,22:05:15.000,340,11137812,7445,0,1765058714,13144.72365737,33134.627935380006,53293.899243600004 2025-12-06,22:05:16.000,340,11137719,7885,0,1765058715,13144.67650319999,31289.63799309,53293.97610192 2025-12-06,22:05:17.000,340,11137745,7965,0,1765058716,13144.669766889994,29905.795086269994,53294.04597312 2025-12-06,22:05:18.000,340,11137627,7845,0,1765058717,13144.669766889994,28983.345934469995,53293.948153440004 2025-12-06,22:05:19.000,340,11137688,7484,0,1765058718,13144.61587640999,29905.914921479998,53294.04597312 2025-12-06,22:05:21.000,340,11137596,7484,0,1765058720,13144.494622829989,29444.626903409997,53293.94116632001 2025-12-06,22:05:22.000,340,11137763,8165,0,1765058721,13144.454204969988,31289.694386129995,53293.91321784001 2025-12-06,22:05:23.000,340,11137668,7445,0,1765058722,13144.467677589993,28061.065961789995,53293.920204960006 2025-12-06,22:05:24.000,340,11137695,8085,0,1765058723,13144.447468659993,29444.781984269997,53293.92719208 2025-12-06,22:05:25.000,340,11137764,7205,0,1765058724,13144.380105559998,34057.189873259995,53294.0040504 2025-12-06,22:05:26.000,340,11137680,7325,0,1765058725,13144.380105559998,30828.63898935,53293.99007616001 2025-12-06,22:05:27.000,340,11137812,7765,0,1765058726,13144.386841869993,29444.838377310007,53293.9341792 2025-12-06,22:05:28.000,340,11137648,7285,0,1765058727,13144.285797219993,30828.63898935,53293.948153440004 2025-12-06,22:05:29.000,340,11137709,8005,0,1765058728,13144.326215079993,28061.051863529996,53293.87828224 2025-12-06,22:05:30.000,340,11137498,7405,0,1765058729,13144.312742460002,29906.133444510007,53293.92719208 2025-12-06,22:05:32.000,340,11137694,7525,0,1765058731,13144.198225189997,29444.669198190008,53293.90623072 2025-12-06,22:05:33.000,340,11137564,7605,0,1765058732,13144.245379359993,27599.735648939997,53293.87828224 2025-12-06,22:05:34.000,340,11137710,7165,0,1765058733,13144.198225189997,28522.368078119995,53293.81539816 2025-12-06,22:05:35.000,340,11137654,7484,0,1765058734,13144.151071020002,31289.750779170005,53293.81539816 2025-12-06,22:05:36.000,340,11137690,7765,0,1765058735,13144.124125779992,31289.771926560003,53293.8293724 2025-12-06,22:05:37.000,340,11137701,8045,0,1765058736,13144.130862090002,30367.245234329996,53293.864308 2025-12-06,22:05:38.000,340,11137682,7525,0,1765058737,13144.023081129992,34057.26036456,53293.79443680001 2025-12-06,22:05:39.000,340,11137627,7965,0,1765058738,13144.103916849992,32673.39631035,53293.72456560001 2025-12-06,22:05:40.000,340,11137640,7325,0,1765058739,13144.029817440001,33134.88170406,53293.72456560001 2025-12-06,22:05:41.000,340,11137676,7365,0,1765058740,13144.009608510001,29905.844430180005,53293.780462560004 2025-12-06,22:05:43.000,340,11137686,7484,0,1765058742,13144.002872199992,28061.00251962,53293.780462560004 2025-12-06,22:05:44.000,340,11137772,7525,0,1765058743,13144.009608510001,32673.37516296,53293.70360424001 2025-12-06,22:05:45.000,340,11137679,7845,0,1765058744,13143.942245409991,29444.612805149998,53293.731552720004 2025-12-06,22:05:46.000,340,11137666,7525,0,1765058745,13143.962454339991,30367.012613040002,53293.682642880005 2025-12-06,22:05:47.000,340,11137693,8005,0,1765058746,13143.915300169996,27138.41238522,53293.62674592001 2025-12-06,22:05:48.000,340,11137610,7445,0,1765058747,13143.881618619991,27599.55942069,53293.71757848 2025-12-06,22:05:49.000,340,11137706,7405,0,1765058748,13143.915300169996,24370.775915489998,53293.780462560004 2025-12-06,22:05:50.000,340,11137783,8045,0,1765058749,13143.90856386,28522.00152336,53293.65469440001 2025-12-06,22:05:51.000,340,11137722,7525,0,1765058750,13143.895091239996,35440.786060529994,53293.64770728 2025-12-06,22:05:52.000,340,11137658,7845,0,1765058751,13143.948981720001,26677.09617063,53293.66168152 2025-12-06,22:05:54.000,340,11137730,7645,0,1765058753,13143.881618619991,23448.256272390005,53293.65469440001 2025-12-06,22:05:55.000,340,11137692,7165,0,1765058754,13143.88835493,29444.408380380002,53293.69661712 2025-12-06,22:05:56.000,340,11137708,7565,0,1765058755,13143.84120075999,29444.42247864,53293.66168152 2025-12-06,22:05:57.000,340,11137783,8005,0,1765058756,13143.881618619991,28060.783996590006,53293.66866864 2025-12-06,22:05:58.000,340,11137641,7765,0,1765058757,13143.82772814,28983.254295780003,53293.731552720004 2025-12-06,22:05:59.000,340,11137742,7325,0,1765058758,13143.84120075999,27138.09517437,53293.59879744 2025-12-06,22:06:00.000,340,11137762,7725,0,1765058759,13143.773837659995,26676.898794990004,53293.62674592001 2025-12-06,22:06:01.000,340,11137488,7445,0,1765058760,13143.78057396999,27138.130420019996,53293.584823200006 2025-12-06,22:06:02.000,340,11137529,7925,0,1765058761,13143.733419799995,31289.207996159996,53293.612771680004 2025-12-06,22:06:03.000,340,11137549,7885,0,1765058762,13143.69973824999,28060.37514705,53293.57783608001 2025-12-06,22:06:05.000,340,11137542,7405,0,1765058764,13143.70647456,31750.432572060003,53293.64072016 2025-12-06,22:06:06.000,340,11137576,7405,0,1765058765,13143.65932038999,33134.12039801999,53293.57783608001 2025-12-06,22:06:07.000,340,11137695,8085,0,1765058766,13143.62563884,30827.645062020005,53293.55687472001 2025-12-06,22:06:08.000,340,11137626,7605,0,1765058767,13143.551539429995,28982.81020059,53293.55687472001 2025-12-06,22:06:09.000,340,11137711,7725,0,1765058768,13143.58522098,33133.951218899994,53293.5498876 2025-12-06,22:06:10.000,340,11137671,7725,0,1765058769,13143.60542991,25754.01259713,53293.49399064 2025-12-06,22:06:11.000,340,11137688,7525,0,1765058770,13143.55827573999,32211.480919709997,53293.55687472001 2025-12-06,22:06:12.000,340,11137682,7565,0,1765058771,13143.54480312,29444.013629099994,53293.55687472001 2025-12-06,22:06:13.000,340,11137679,8005,0,1765058772,13143.591957289995,33595.3872687,53293.64072016 2025-12-06,22:06:14.000,340,11137675,8205,0,1765058773,13143.52459419,30827.729651579997,53293.612771680004 2025-12-06,22:06:16.000,340,11137666,7205,0,1765058775,13143.591957289995,29905.350991080006,53293.50097776 2025-12-06,22:06:17.000,340,11137665,8165,0,1765058776,13143.551539429995,31288.982424,53293.4800164 2025-12-06,22:06:18.000,340,11137810,7325,0,1765058777,13143.52459419,28982.6480706,53293.52892624 2025-12-06,22:06:19.000,340,11137693,8085,0,1765058778,13143.48417633,27137.869602210005,53293.43110656 2025-12-06,22:06:20.000,340,11137776,7445,0,1765058779,13143.52459419,29905.322794559994,53293.52193912 2025-12-06,22:06:21.000,340,11137645,7845,0,1765058780,13143.55827573999,32211.537312750006,53293.40315808 2025-12-06,22:06:22.000,340,11137617,8085,0,1765058781,13143.48417633,28521.571526429994,53293.47302928 2025-12-06,22:06:23.000,340,11137660,7445,0,1765058782,13143.47744001999,25754.146530600003,53293.445080800004 2025-12-06,22:06:24.000,340,11137611,8165,0,1765058783,13143.410076919994,30366.526223070003,53293.45206792 2025-12-06,22:06:25.000,340,11137652,7484,0,1765058784,13143.362922749999,28982.80315146,53293.5498876 2025-12-06,22:06:27.000,340,11137627,7765,0,1765058786,13143.221460239998,28060.339901400002,53293.45905504001 2025-12-06,22:06:28.000,340,11137711,8085,0,1765058787,13143.167569759993,30366.505075680005,53293.417132320006 2025-12-06,22:06:29.000,340,11137707,8045,0,1765058788,13143.113679280003,31289.067013559994,53293.50097776 2025-12-06,22:06:30.000,340,11137629,8005,0,1765058789,13143.127151899993,29905.231155870002,53293.445080800004 2025-12-06,22:06:31.000,340,11137702,7685,0,1765058790,13143.039579869997,28060.241213579997,53293.49399064 2025-12-06,22:06:32.000,340,11137615,7965,0,1765058791,13142.965480459992,25292.780972099994,53293.50097776 2025-12-06,22:06:33.000,340,11137723,7765,0,1765058792,13142.945271529992,28982.66216886,53293.445080800004 2025-12-06,22:06:34.000,340,11137597,7845,0,1765058793,13142.857699499997,25754.03374452,53293.49399064 2025-12-06,22:06:35.000,340,11137694,7685,0,1765058794,13142.797072709996,28982.676267119998,53293.36123536 2025-12-06,22:06:36.000,340,11137620,7405,0,1765058795,13142.743182229991,32211.234200160005,53293.36123536 2025-12-06,22:06:38.000,340,11137652,7484,0,1765058797,13142.66908282,27137.693373960006,53293.32629976 2025-12-06,22:06:39.000,340,11137636,7405,0,1765058798,13142.716236989996,27137.58763701,53293.35424824 2025-12-06,22:06:40.000,340,11137709,8005,0,1765058799,13142.655610199996,33133.80318716999,53293.38918384001 2025-12-06,22:06:41.000,340,11137690,7365,0,1765058800,13142.594983409996,29905.09017327,53293.228480080004 2025-12-06,22:06:42.000,340,11137808,7645,0,1765058801,13142.48720245,29443.717565640007,53293.29136416001 2025-12-06,22:06:43.000,340,11137685,7805,0,1765058802,13142.433311969995,31749.953231220003,53293.28437704 2025-12-06,22:06:44.000,340,11137617,7965,0,1765058803,13142.39963041999,25753.928007569993,53293.26341568 2025-12-06,22:06:45.000,340,11137744,7365,0,1765058804,13142.35921255999,30827.468833770006,53293.21450584 2025-12-06,22:06:46.000,340,11137805,7885,0,1765058805,13142.37942148999,32211.12846321,53293.179570240005 2025-12-06,22:06:47.000,340,11137685,7885,0,1765058806,13142.27837683999,33133.831383690005,53293.165596 2025-12-06,22:06:49.000,340,11137787,7845,0,1765058808,13142.224486359999,34978.76493294,53293.07476344001 2025-12-06,22:06:50.000,340,11137678,7565,0,1765058809,13142.23795897999,32211.396330150004,53293.20053160001 2025-12-06,22:06:51.000,340,11137581,7845,0,1765058810,13142.184068499999,30827.736700709997,53293.15860888 2025-12-06,22:06:52.000,340,11137602,7325,0,1765058811,13142.170595879994,29444.048874750006,53293.19354448 2025-12-06,22:06:53.000,340,11137623,8165,0,1765058812,13142.143650639999,31750.277491200002,53293.12367328001 2025-12-06,22:06:54.000,340,11137628,7325,0,1765058813,13142.123441709999,28521.613821210005,53293.13764752 2025-12-06,22:06:55.000,340,11137698,7484,0,1765058814,13142.163859569999,31750.397326410006,53293.05380208001 2025-12-06,22:06:56.000,340,11137656,7405,0,1765058815,13142.103232779999,29905.632956279995,53293.109699040004 2025-12-06,22:06:57.000,340,11137608,7565,0,1765058816,13142.008924439993,29905.57656324,53293.15860888 2025-12-06,22:06:58.000,340,11137682,7525,0,1765058817,13141.981979199998,35440.659176190005,53293.14463464 2025-12-06,22:07:00.000,340,11137574,7445,0,1765058819,13141.988715509993,25754.470790580002,53293.07476344001 2025-12-06,22:07:01.000,340,11137579,8085,0,1765058820,13141.934825029988,30366.850483050002,53293.060789200004 2025-12-06,22:07:02.000,340,11137435,8005,0,1765058821,13141.928088719993,30828.19489416,53293.10271192001 2025-12-06,22:07:03.000,340,11137526,7765,0,1765058822,13141.921352409998,30828.096206340007,53293.11668616 2025-12-06,22:07:04.000,340,11137633,7965,0,1765058823,13141.880934549998,32672.952215159996,53292.99790512 2025-12-06,22:07:05.000,340,11137669,7845,0,1765058824,13141.934825029988,31289.285536590003,53293.081750560006 2025-12-06,22:07:06.000,340,11137757,7845,0,1765058825,13141.907879789993,28060.51612965,53293.07476344001 2025-12-06,22:07:07.000,340,11137597,8005,0,1765058826,13141.941561339998,28060.558424429997,53293.04681496 2025-12-06,22:07:08.000,340,11137651,7645,0,1765058827,13141.934825029988,30827.962272870005,53293.0957248 2025-12-06,22:07:09.000,340,11137673,7925,0,1765058828,13141.941561339998,29905.358040210005,53293.03284072001 2025-12-06,22:07:11.000,340,11137733,7765,0,1765058830,13141.968506579993,33595.3167774,53292.94899528 2025-12-06,22:07:12.000,340,11137778,7565,0,1765058831,13142.002188129998,29905.343941950006,53293.00489224001 2025-12-06,22:07:13.000,340,11137736,7565,0,1765058832,13141.988715509993,29444.196906480007,53293.04681496 2025-12-06,22:07:14.000,340,11137675,7845,0,1765058833,13142.022397059998,27599.164669410005,53293.011879360005 2025-12-06,22:07:15.000,340,11137716,7205,0,1765058834,13141.968506579993,29444.161660829996,53293.03982784 2025-12-06,22:07:16.000,340,11137727,7925,0,1765058835,13141.928088719993,28521.66316512,53293.03284072001 2025-12-06,22:07:17.000,340,11137759,8085,0,1765058836,13142.002188129998,27599.263357229996,53292.97694376 2025-12-06,22:07:18.000,340,11137719,7885,0,1765058837,13141.934825029988,30366.674254800004,53293.060789200004 2025-12-06,22:07:19.000,340,11137574,7484,0,1765058838,13142.035869679989,26676.807156299998,53292.942008160004 2025-12-06,22:07:20.000,340,11137610,7365,0,1765058839,13142.002188129998,32673.100246889997,53292.96995664 2025-12-06,22:07:22.000,340,11137615,8045,0,1765058841,13141.961770269998,27138.363041310004,53292.98393088001 2025-12-06,22:07:23.000,340,11137705,8005,0,1765058842,13142.022397059998,25293.281460330007,53292.9210468 2025-12-06,22:07:24.000,340,11137779,7845,0,1765058843,13142.008924439993,28522.13545683,53292.9210468 2025-12-06,22:07:25.000,340,11137645,7725,0,1765058844,13142.029133369993,28060.910880929994,53293.04681496 2025-12-06,22:07:26.000,340,11137604,7365,0,1765058845,13142.056078609989,33595.80316737,53293.0258536 2025-12-06,22:07:27.000,340,11137698,7445,0,1765058846,13142.049342299993,28522.177751609997,53293.0258536 2025-12-06,22:07:28.000,340,11137679,7845,0,1765058847,13142.042605989998,32673.297622529994,53293.060789200004 2025-12-06,22:07:29.000,340,11137737,7965,0,1765058848,13142.109969089994,27599.70040329,53293.081750560006 2025-12-06,22:07:30.000,340,11137607,7765,0,1765058849,13142.062814919998,28060.960224840004,53293.011879360005 2025-12-06,22:07:31.000,340,11137758,7525,0,1765058850,13142.116705399989,27138.39828696,53292.95598240001 2025-12-06,22:07:33.000,340,11137566,7484,0,1765058852,13142.17733218999,30367.167693900003,53292.88611120001 2025-12-06,22:07:34.000,340,11137623,8125,0,1765058853,13142.123441709999,30367.259332589994,53292.893098320004 2025-12-06,22:07:35.000,340,11137601,7725,0,1765058854,13142.116705399989,22525.976299710004,53292.914059680006 2025-12-06,22:07:36.000,340,11137752,7525,0,1765058855,13142.163859569999,30828.420466320007,53292.94899528 2025-12-06,22:07:37.000,340,11137653,7805,0,1765058856,13142.163859569999,25293.3449025,53292.96995664 2025-12-06,22:07:38.000,340,11137625,7765,0,1765058857,13142.150386949994,31289.539305269995,53292.990918 2025-12-06,22:07:39.000,340,11137753,8005,0,1765058858,13142.184068499999,28060.720554419997,53292.92803392 2025-12-06,22:07:40.000,340,11137584,7205,0,1765058859,13142.123441709999,31289.433568320004,53293.06777632 2025-12-06,22:07:41.000,340,11137622,7365,0,1765058860,13142.069551229994,30366.956220000007,53292.95598240001 2025-12-06,22:07:42.000,340,11137705,7965,0,1765058861,13142.096496469989,29444.330839949995,53292.87213696 2025-12-06,22:07:44.000,340,11137683,7725,0,1765058863,13142.076287539989,28521.797098590003,53292.94899528 2025-12-06,22:07:45.000,340,11137731,7765,0,1765058864,13142.022397059998,27138.052879590003,53292.97694376 2025-12-06,22:07:46.000,340,11137780,7685,0,1765058865,13142.062814919998,29444.27444691,53292.95598240001 2025-12-06,22:07:47.000,340,11137700,7845,0,1765058866,13142.062814919998,27599.199915060002,53292.914059680006 2025-12-06,22:07:48.000,340,11137542,7365,0,1765058867,13142.096496469989,26676.80010717,53292.95598240001 2025-12-06,22:07:49.000,340,11137508,7525,0,1765058868,13142.103232779999,31750.48191597,53292.96995664 2025-12-06,22:07:50.000,340,11137574,7365,0,1765058869,13142.042605989998,33595.42251434999,53293.06777632 2025-12-06,22:07:51.000,340,11137741,7685,0,1765058870,13142.042605989998,28521.67021425,53293.03284072001 2025-12-06,22:07:52.000,340,11137631,7965,0,1765058871,13142.029133369993,28521.804147720002,53292.93502104001 2025-12-06,22:07:53.000,340,11137747,7805,0,1765058872,13142.056078609989,30827.983420260003,53292.90008544 2025-12-06,22:07:55.000,340,11137625,7845,0,1765058874,13142.035869679989,33595.563496949995,53292.92803392 2025-12-06,22:07:56.000,340,11137657,7645,0,1765058875,13142.015660749988,31289.363077019996,53292.85816272 2025-12-06,22:07:57.000,340,11137696,7445,0,1765058876,13142.035869679989,34056.83036763,53292.94899528 2025-12-06,22:07:58.000,340,11137732,7565,0,1765058877,13142.022397059998,31289.356027889997,53292.92803392 2025-12-06,22:07:59.000,340,11137673,8165,0,1765058878,13141.988715509993,29905.696398450003,53292.98393088001 2025-12-06,22:08:00.000,340,11137733,7885,0,1765058879,13141.975242889988,28521.9874251,53293.00489224001 2025-12-06,22:08:01.000,340,11137650,7405,0,1765058880,13142.029133369993,33134.423510609995,53292.962969520006 2025-12-06,22:08:02.000,340,11137617,8205,0,1765058881,13142.015660749988,33595.70447955,53292.9210468 2025-12-06,22:08:03.000,340,11137643,7965,0,1765058882,13142.096496469989,28521.9874251,53292.92803392 2025-12-06,22:08:04.000,340,11137740,7484,0,1765058883,13142.022397059998,30828.265385460007,53293.0258536 2025-12-06,22:08:06.000,340,11137643,7965,0,1765058885,13142.076287539989,28060.882684409997,53293.011879360005 2025-12-06,22:08:07.000,340,11137675,8085,0,1765058886,13142.089760159994,28983.501015329995,53292.99790512 2025-12-06,22:08:08.000,340,11137749,8085,0,1765058887,13142.109969089994,25293.485885100003,53292.94899528 2025-12-06,22:08:09.000,340,11137572,7685,0,1765058888,13142.062814919998,27599.827287630003,53293.0258536 2025-12-06,22:08:10.000,340,11137718,7725,0,1765058889,13142.076287539989,24832.38819354,53292.95598240001 2025-12-06,22:08:11.000,340,11137622,7605,0,1765058890,13142.062814919998,30367.435560840007,53292.93502104001 2025-12-06,22:08:12.000,340,11137609,8205,0,1765058891,13142.130178019994,30367.5201504,53292.95598240001 2025-12-06,22:08:13.000,340,11137756,7605,0,1765058892,13142.089760159994,27600.088105439994,53292.98393088001 2025-12-06,22:08:14.000,340,11137614,7685,0,1765058893,13142.157123259989,28522.64299419,53292.98393088001 2025-12-06,22:08:15.000,340,11137563,7805,0,1765058894,13142.21775004999,28522.706436360008,53292.96995664 2025-12-06,22:08:17.000,340,11137684,7645,0,1765058896,13142.19754111999,28522.78397679,53293.011879360005 2025-12-06,22:08:18.000,340,11137600,7565,0,1765058897,13142.271640529994,25755.31668618,53293.011879360005 2025-12-06,22:08:19.000,340,11137736,7525,0,1765058898,13142.32553101,29445.261325109997,53293.03284072001 2025-12-06,22:08:20.000,340,11137602,7405,0,1765058899,13142.37942148999,29906.450655360008,53292.97694376 2025-12-06,22:08:21.000,340,11137707,8165,0,1765058900,13142.3861578,26216.59060599,53292.98393088001 2025-12-06,22:08:22.000,340,11137597,8005,0,1765058901,13142.37942148999,28983.966257909997,53293.060789200004 2025-12-06,22:08:23.000,340,11137713,8005,0,1765058902,13142.413103039995,28522.762829400002,53292.95598240001 2025-12-06,22:08:24.000,340,11137641,7965,0,1765058903,13142.46699352,28061.453663940003,53292.99790512 2025-12-06,22:08:25.000,340,11137690,7605,0,1765058904,13142.54109292999,26216.541262080005,53293.03284072001 2025-12-06,22:08:26.000,340,11137691,7845,0,1765058905,13142.493938759995,26677.7235432,53292.990918 2025-12-06,22:08:28.000,340,11137636,7245,0,1765058907,13142.62866496,33596.402343420006,53293.08873768 2025-12-06,22:08:29.000,340,11137682,7605,0,1765058908,13142.60171971999,28522.678239839996,53293.08873768 2025-12-06,22:08:30.000,340,11137671,7805,0,1765058909,13142.60845603,27138.926971709996,53293.08873768 2025-12-06,22:08:31.000,340,11137711,8085,0,1765058910,13142.60845603,27138.919922579997,53293.06777632 2025-12-06,22:08:32.000,340,11137716,7565,0,1765058911,13142.66908282,31290.13143219,53293.060789200004 2025-12-06,22:08:33.000,340,11137607,7965,0,1765058912,13142.736445919996,30367.68228039,53293.00489224001 2025-12-06,22:08:34.000,340,11137660,7484,0,1765058913,13142.749918540001,30828.920954550005,53293.0957248 2025-12-06,22:08:35.000,340,11137644,7445,0,1765058914,13142.830754260001,33596.31070473,53293.08873768 2025-12-06,22:08:36.000,340,11137736,7525,0,1765058915,13142.877908429997,31751.384204610004,53293.17258312001 2025-12-06,22:08:37.000,340,11137671,8165,0,1765058916,13142.931798910002,31751.518138080006,53293.08873768 2025-12-06,22:08:39.000,340,11137695,7445,0,1765058918,13143.046316179993,30367.745722559994,53293.130660400006 2025-12-06,22:08:40.000,340,11137588,7445,0,1765058919,13143.093470350002,28061.672186969998,53293.13764752 2025-12-06,22:08:41.000,340,11137653,8045,0,1765058920,13143.140624519998,31751.722562850002,53293.24245432001 2025-12-06,22:08:42.000,340,11137593,7725,0,1765058921,13143.234932859988,26677.88567319,53293.15162176001 2025-12-06,22:08:43.000,340,11137667,7965,0,1765058922,13143.167569759993,27139.21598604,53293.249441440006 2025-12-06,22:08:44.000,340,11137686,7365,0,1765058923,13143.261878099998,26216.76683424,53293.21450584 2025-12-06,22:08:45.000,340,11137782,7605,0,1765058924,13143.261878099998,26677.90682058,53293.18655736 2025-12-06,22:08:46.000,340,11137585,7885,0,1765058925,13143.309032269994,30829.238165400006,53293.18655736 2025-12-06,22:08:47.000,340,11137664,7365,0,1765058926,13143.39660429999,29445.352963800004,53293.14463464 2025-12-06,22:08:48.000,340,11137685,7725,0,1765058927,13143.45723108999,30367.865557769997,53293.22149296001 2025-12-06,22:08:50.000,340,11137587,7885,0,1765058929,13143.571748359995,27139.159593000004,53293.22149296001 2025-12-06,22:08:51.000,340,11137630,7405,0,1765058930,13143.591957289995,28984.022650950006,53293.165596 2025-12-06,22:08:52.000,340,11137748,7525,0,1765058931,13143.71994717999,28522.579552020004,53293.298351280006 2025-12-06,22:08:53.000,340,11137685,7805,0,1765058932,13143.88835493,32673.924995099995,53293.20053160001 2025-12-06,22:08:54.000,340,11137682,7525,0,1765058933,13143.901827549991,26677.56846234,53293.21450584 2025-12-06,22:08:55.000,340,11137629,7805,0,1765058934,13143.935509099996,26677.476823649995,53293.27040280001 2025-12-06,22:08:56.000,340,11137624,7325,0,1765058935,13144.043290059992,28983.62789967,53293.31931264001 2025-12-06,22:08:57.000,340,11137765,8205,0,1765058936,13144.083707919992,31751.09519028,53293.36123536 2025-12-06,22:08:58.000,340,11137674,7445,0,1765058937,13144.164543639992,29906.098198859996,53293.38219672 2025-12-06,22:08:59.000,340,11137755,8125,0,1765058938,13144.265588289993,30367.160644770003,53293.40315808 2025-12-06,22:09:01.000,340,11137671,7845,0,1765058940,13144.299269839998,30828.293581980004,53293.445080800004 2025-12-06,22:09:02.000,340,11137707,7925,0,1765058941,13144.292533530002,31750.61584944,53293.52193912 2025-12-06,22:09:03.000,340,11137768,7445,0,1765058942,13144.332951390003,30828.060960689996,53293.584823200006 2025-12-06,22:09:04.000,340,11137689,7845,0,1765058943,13144.386841869993,27599.340897660004,53293.55687472001 2025-12-06,22:09:05.000,340,11137686,7365,0,1765058944,13144.339687699998,32211.643049699996,53293.584823200006 2025-12-06,22:09:06.000,340,11137847,8005,0,1765058945,13144.339687699998,28521.691361639998,53293.682642880005 2025-12-06,22:09:07.000,340,11137692,7685,0,1765058946,13144.454204969988,33134.19793845,53293.65469440001 2025-12-06,22:09:08.000,340,11137619,7885,0,1765058947,13144.487886519993,28060.417441829995,53293.68963 2025-12-06,22:09:09.000,340,11137623,7885,0,1765058948,13144.568722239994,29444.12641518,53293.66168152 2025-12-06,22:09:10.000,340,11137675,8045,0,1765058949,13144.602403789999,31750.31978598,53293.65469440001 2025-12-06,22:09:12.000,340,11137821,7965,0,1765058951,13144.602403789999,26676.496994579997,53293.71059136 2025-12-06,22:09:13.000,340,11137685,7845,0,1765058952,13144.582194859999,30366.307700039994,53293.68963 2025-12-06,22:09:14.000,340,11137728,7645,0,1765058953,13144.649557959994,31288.85553966,53293.77347544001 2025-12-06,22:09:15.000,340,11137585,8005,0,1765058954,13144.67650319999,27598.840409430006,53293.76648832 2025-12-06,22:09:16.000,340,11137699,7805,0,1765058955,13144.689975819994,32211.191905379994,53293.91321784001 2025-12-06,22:09:17.000,340,11137643,8005,0,1765058956,13144.71692105999,26676.257324160004,53293.89225648001 2025-12-06,22:09:18.000,340,11137601,7484,0,1765058957,13144.710184749994,28521.056939939997,53293.80841104 2025-12-06,22:09:19.000,340,11137555,7605,0,1765058958,13144.78428416,31288.594721849993,53293.864308 2025-12-06,22:09:20.000,340,11137715,7925,0,1765058959,13144.75733891999,27598.537296840004,53293.801423920006 2025-12-06,22:09:21.000,340,11137740,7405,0,1765058960,13144.70344844,29904.723618510005,53293.87129512001 2025-12-06,22:09:23.000,340,11137712,7205,0,1765058962,13144.73712998999,29904.62493069,53293.89225648001 2025-12-06,22:09:24.000,340,11137680,7525,0,1765058963,13144.750602609995,31288.36914969,53293.920204960006 2025-12-06,22:09:25.000,340,11137568,7525,0,1765058964,13144.77754784999,30365.948194409997,53293.9341792 2025-12-06,22:09:26.000,340,11137653,8045,0,1765058965,13144.750602609995,24831.013613190007,53293.948153440004 2025-12-06,22:09:27.000,340,11137707,7885,0,1765058966,13144.77754784999,33133.37319024,53293.89225648001 2025-12-06,22:09:28.000,340,11137638,7445,0,1765058967,13144.70344844,31749.565529069994,53293.91321784001 2025-12-06,22:09:29.000,340,11137703,7805,0,1765058968,13144.73712998999,32672.000582609995,53293.99007616001 2025-12-06,22:09:30.000,340,11137610,7405,0,1765058969,13144.73712998999,29904.547390260006,53293.90623072 2025-12-06,22:09:31.000,340,11137719,7805,0,1765058970,13144.750602609995,33133.21106025,53294.0040504 2025-12-06,22:09:32.000,340,11137634,7484,0,1765058971,13144.78428416,28520.915957339996,53294.018024640005 2025-12-06,22:09:34.000,340,11137724,7165,0,1765058973,13144.84491095,30365.891801370002,53294.0040504 2025-12-06,22:09:35.000,340,11137738,7525,0,1765058974,13144.80449309,32672.028779130007,53294.018024640005 2025-12-06,22:09:36.000,340,11137678,7405,0,1765058975,13144.84491095,29443.435600440003,53294.0040504 2025-12-06,22:09:37.000,340,11137750,7525,0,1765058976,13144.811229399995,32210.909940180005,53294.018024640005 2025-12-06,22:09:38.000,340,11137721,7845,0,1765058977,13144.892065119995,24831.119350139998,53293.969114800006 2025-12-06,22:09:39.000,340,11137762,7445,0,1765058978,13144.871856189995,29904.751815030002,53293.99007616001 2025-12-06,22:09:40.000,340,11137653,7845,0,1765058979,13144.91901035999,34055.913980729994,53294.066934480004 2025-12-06,22:09:41.000,340,11137743,8005,0,1765058980,13144.932482979995,32672.338940849993,53293.969114800006 2025-12-06,22:09:42.000,340,11137630,7445,0,1765058981,13144.92574667,28059.90285534,53293.98308904 2025-12-06,22:09:43.000,340,11137660,7365,0,1765058982,13144.92574667,29443.562484780006,53294.0040504 2025-12-06,22:09:45.000,340,11137682,7325,0,1765058984,13144.95942821999,30827.426538989996,53294.10885720001 2025-12-06,22:09:46.000,340,11137578,7405,0,1765058985,13144.91901035999,26676.186832859996,53294.136805680006 2025-12-06,22:09:47.000,340,11137689,8125,0,1765058986,13144.93921928999,28982.34495801,53294.08090872001 2025-12-06,22:09:48.000,340,11137673,7885,0,1765058987,13144.90553774,33133.57761501,53294.01103752001 2025-12-06,22:09:49.000,340,11137658,7405,0,1765058988,13144.93921928999,32211.036824519993,53294.05296024 2025-12-06,22:09:50.000,340,11137575,7805,0,1765058989,13144.95942821999,30366.194913960004,53294.066934480004 2025-12-06,22:09:51.000,340,11137733,7725,0,1765058990,13144.95942821999,26676.165685469998,53294.05296024 2025-12-06,22:09:52.000,340,11137739,7965,0,1765058991,13144.993109769995,34056.076110719994,53294.04597312 2025-12-06,22:09:53.000,340,11137662,7405,0,1765058992,13145.100890729991,28982.373154529996,53293.98308904 2025-12-06,22:09:54.000,340,11137675,7885,0,1765058993,13145.080681799991,27137.481900059996,53293.969114800006 2025-12-06,22:09:56.000,340,11137720,7325,0,1765058995,13145.161517519991,26215.025699129998,53294.05994736001 2025-12-06,22:09:57.000,340,11137544,7525,0,1765058996,13145.208671690001,29443.61887782,53293.97610192 2025-12-06,22:09:58.000,340,11137619,7805,0,1765058997,13145.255825859997,33594.85153482,53294.0739216 2025-12-06,22:09:59.000,340,11137724,7405,0,1765058998,13145.316452649997,25753.730631929997,53294.1437928 2025-12-06,22:10:00.000,340,11137482,7445,0,1765058999,13145.269298480001,28982.373154529996,53294.09488296 2025-12-06,22:10:01.000,340,11137570,7565,0,1765059000,13145.316452649997,28982.34495801,53294.066934480004 2025-12-06,22:10:02.000,340,11137610,7725,0,1765059001,13145.350134200002,30827.313752910006,53294.018024640005 2025-12-06,22:10:03.000,340,11137619,8005,0,1765059002,13145.350134200002,28982.422498440006,53294.0739216 2025-12-06,22:10:04.000,340,11137699,7805,0,1765059003,13145.437706229997,25292.632940370007,53294.17174128 2025-12-06,22:10:05.000,340,11137657,7965,0,1765059004,13145.437706229997,26215.082092170007,53294.10187008 2025-12-06,22:10:07.000,340,11137656,7445,0,1765059006,13145.498333019998,31749.96732948,53294.05994736001 2025-12-06,22:10:08.000,340,11137687,7965,0,1765059007,13145.518541949998,32211.304691459998,53294.17174128 2025-12-06,22:10:09.000,340,11137678,7405,0,1765059008,13145.572432429988,29443.823302589997,53294.12283144 2025-12-06,22:10:10.000,340,11137745,7925,0,1765059009,13145.572432429988,31288.785048360005,53294.08090872001 2025-12-06,22:10:11.000,340,11137676,7445,0,1765059010,13145.646531839993,31749.98142774,53294.22763824001 2025-12-06,22:10:12.000,340,11137674,7645,0,1765059011,13145.660004459998,26676.511092839995,53294.15776704001 2025-12-06,22:10:13.000,340,11137622,7445,0,1765059012,13145.713894939989,33133.88777673,53294.16475416 2025-12-06,22:10:14.000,340,11137674,7525,0,1765059013,13145.720631249998,27598.981392030008,53294.17872840001 2025-12-06,22:10:15.000,340,11137668,7365,0,1765059014,13145.720631249998,30827.659160280004,53294.24161248 2025-12-06,22:10:16.000,340,11137740,7445,0,1765059015,13145.814939589989,25292.759824709996,53294.15776704001 2025-12-06,22:10:18.000,340,11137665,7725,0,1765059017,13146.010292579995,31288.658164020002,53294.20667688001 2025-12-06,22:10:19.000,340,11137743,7845,0,1765059018,13146.111337229995,29443.63297608,53294.26956096 2025-12-06,22:10:20.000,340,11137675,7765,0,1765059019,13146.23932711999,27137.488949189996,53294.255586720006 2025-12-06,22:10:21.000,340,11137698,7325,0,1765059020,13146.380789629991,30366.131471789995,53294.33244504 2025-12-06,22:10:22.000,340,11137694,7565,0,1765059021,13146.475097969997,27598.635984659995,53294.36738064 2025-12-06,22:10:23.000,340,11137632,7365,0,1765059022,13146.582878929992,32672.148614339996,53294.37436776001 2025-12-06,22:10:24.000,340,11137670,7525,0,1765059023,13146.650242030002,28520.923006469995,53294.29052232 2025-12-06,22:10:25.000,340,11137650,7645,0,1765059024,13146.805177159993,28520.85251517,53294.3184708 2025-12-06,22:10:26.000,340,11137729,7765,0,1765059025,13146.805177159993,32210.839448879997,53294.41629048001 2025-12-06,22:10:27.000,340,11137607,7885,0,1765059026,13146.758022989998,29443.393305660007,53294.472187440006 2025-12-06,22:10:29.000,340,11137716,7165,0,1765059028,13146.865803949993,33133.39433763,53294.570007120004 2025-12-06,22:10:30.000,340,11137697,7685,0,1765059029,13146.791704539988,30827.23621248,53294.590968480006 2025-12-06,22:10:31.000,340,11137708,7245,0,1765059030,13146.805177159993,31749.699462539997,53294.53507152 2025-12-06,22:10:32.000,340,11137595,8125,0,1765059031,13146.805177159993,32211.022726259995,53294.63289120001 2025-12-06,22:10:33.000,340,11137691,7805,0,1765059032,13146.778231919998,30827.264408999996,53294.5979556 2025-12-06,22:10:34.000,340,11137716,7325,0,1765059033,13146.859067639998,31288.545377939998,53294.60494272 2025-12-06,22:10:35.000,340,11137676,7565,0,1765059034,13146.879276569998,33133.507123710006,53294.60494272 2025-12-06,22:10:36.000,340,11137558,7605,0,1765059035,13146.980321219999,32672.296646069997,53294.58398136001 2025-12-06,22:10:37.000,340,11137595,7885,0,1765059036,13146.980321219999,32211.036824519993,53294.68180104001 2025-12-06,22:10:38.000,340,11137761,7965,0,1765059037,13147.088102179994,28521.078087329995,53294.62590408 2025-12-06,22:10:40.000,340,11137673,8005,0,1765059039,13147.21609206999,30827.306703780007,53294.70974952001 2025-12-06,22:10:41.000,340,11137767,7845,0,1765059040,13147.24303731,25753.716533669998,53294.75167224001 2025-12-06,22:10:42.000,340,11137865,8165,0,1765059041,13147.18241052,34517.44166922,53294.74468512 2025-12-06,22:10:43.000,340,11137666,7565,0,1765059042,13147.23630099999,28060.008592290003,53294.7726336 2025-12-06,22:10:44.000,340,11137731,8005,0,1765059043,13147.16220159,31288.806195750003,53294.70974952001 2025-12-06,22:10:45.000,340,11137755,7685,0,1765059044,13147.22282838,28521.50103513,53294.76564648 2025-12-06,22:10:46.000,340,11137719,7805,0,1765059045,13147.209355759995,27598.91794986,53294.82853056001 2025-12-06,22:10:47.000,340,11137606,7365,0,1765059046,13147.23630099999,30366.38524047,53294.79359496 2025-12-06,22:10:48.000,340,11137683,7925,0,1765059047,13147.22282838,27598.953195509996,53294.856479040005 2025-12-06,22:10:49.000,340,11137579,7845,0,1765059048,13147.21609206999,28060.128427500007,53294.75167224001 2025-12-06,22:10:51.000,340,11137731,7805,0,1765059050,13147.229564689995,32672.522218230006,53294.75167224001 2025-12-06,22:10:52.000,340,11137733,7965,0,1765059051,13147.209355759995,22525.23614106,53294.856479040005 2025-12-06,22:10:53.000,340,11137662,7765,0,1765059052,13147.23630099999,29443.8021552,53294.94032448 2025-12-06,22:10:54.000,340,11137681,7965,0,1765059053,13147.27671885999,31288.770950100006,53294.87045328 2025-12-06,22:10:55.000,340,11137748,7325,0,1765059054,13147.23630099999,24831.281480129997,53294.81455632 2025-12-06,22:10:56.000,340,11137740,7405,0,1765059055,13147.16220159,28982.50003887,53294.84949192001 2025-12-06,22:10:57.000,340,11137728,7685,0,1765059056,13147.18241052,31288.496034030002,53294.975260080006 2025-12-06,22:10:58.000,340,11137633,8005,0,1765059057,13147.20261945,31288.66521315,53294.94731160001 2025-12-06,22:10:59.000,340,11137656,7325,0,1765059058,13147.209355759995,25292.56244907,53294.94032448 2025-12-06,22:11:00.000,340,11137702,7525,0,1765059059,13147.17567420999,36823.59274524001,53294.912376 2025-12-06,22:11:02.000,340,11137612,7565,0,1765059061,13147.189146829995,29443.64707434,53294.926350240006 2025-12-06,22:11:03.000,340,11137687,7845,0,1765059062,13147.16220159,28521.162676890002,53294.98923432 2025-12-06,22:11:04.000,340,11137733,7925,0,1765059063,13147.14199266,21141.30159555,53294.912376 2025-12-06,22:11:05.000,340,11137645,7925,0,1765059064,13147.061156939999,25753.730631929997,53294.96128584 2025-12-06,22:11:06.000,340,11137695,8005,0,1765059065,13147.027475389994,35439.89082102,53294.94731160001 2025-12-06,22:11:07.000,340,11137715,8085,0,1765059066,13147.027475389994,29904.984436319995,53294.94731160001 2025-12-06,22:11:08.000,340,11137675,8005,0,1765059067,13146.987057529994,25753.808172360004,53294.98923432 2025-12-06,22:11:09.000,340,11137619,8165,0,1765059068,13147.067893249994,29904.991485449995,53294.96128584 2025-12-06,22:11:10.000,340,11137598,7565,0,1765059069,13147.027475389994,30366.286552649995,53295.024169920005 2025-12-06,22:11:11.000,340,11137662,7565,0,1765059070,13147.07462955999,32211.227151030005,53294.98923432 2025-12-06,22:11:13.000,340,11137743,7885,0,1765059072,13147.081365869999,31288.862588789998,53294.975260080006 2025-12-06,22:11:14.000,340,11137702,7245,0,1765059073,13147.16220159,30827.55342333,53295.0521184 2025-12-06,22:11:15.000,340,11137694,7445,0,1765059074,13147.16220159,28521.36710166,53295.03115704 2025-12-06,22:11:16.000,340,11137665,8005,0,1765059075,13147.20261945,27598.784016389996,53294.9822472 2025-12-06,22:11:17.000,340,11137671,8205,0,1765059076,13147.21609206999,27598.685328570005,53294.94032448 2025-12-06,22:11:18.000,340,11137693,7605,0,1765059077,13147.18241052,26676.193881989995,53294.93333736 2025-12-06,22:11:19.000,340,11137719,8005,0,1765059078,13147.15546527999,31749.96732948,53294.9822472 2025-12-06,22:11:20.000,340,11137720,7525,0,1765059079,13147.09483848999,31288.608820110006,53294.912376 2025-12-06,22:11:21.000,340,11137627,8045,0,1765059080,13147.13525634999,32672.310744329996,53294.954298720004 2025-12-06,22:11:22.000,340,11137715,7885,0,1765059081,13147.088102179994,24831.147546659995,53294.96827296001 2025-12-06,22:11:24.000,340,11137618,7445,0,1765059083,13147.088102179994,32672.212056510005,53295.10102824 2025-12-06,22:11:25.000,340,11137689,7885,0,1765059084,13147.088102179994,34517.194949669996,53294.94032448 2025-12-06,22:11:26.000,340,11137611,7765,0,1765059085,13147.108311109994,32672.212056510005,53294.99622144001 2025-12-06,22:11:27.000,340,11137535,8165,0,1765059086,13147.000530149999,31749.65011863,53295.01019568 2025-12-06,22:11:28.000,340,11137754,7605,0,1765059087,13147.061156939999,30365.891801370002,53295.04513128001 2025-12-06,22:11:29.000,340,11137668,7484,0,1765059088,13147.040948009999,27137.199934860007,53295.00320856 2025-12-06,22:11:30.000,340,11137697,7845,0,1765059089,13147.088102179994,32672.014680869994,53295.03814416 2025-12-06,22:11:31.000,340,11137667,7885,0,1765059090,13147.09483848999,31288.326854910003,53295.094041120006 2025-12-06,22:11:32.000,340,11137601,7965,0,1765059091,13147.128520039994,28520.972350380005,53295.16391232001 2025-12-06,22:11:33.000,340,11137624,7525,0,1765059092,13147.12178373,29443.499042609998,53295.18487368001 2025-12-06,22:11:35.000,340,11137622,7365,0,1765059094,13147.15546527999,32210.909940180005,53294.975260080006 2025-12-06,22:11:36.000,340,11137618,7405,0,1765059095,13147.20261945,27598.56549336,53295.04513128001 2025-12-06,22:11:37.000,340,11137841,7925,0,1765059096,13147.20261945,28982.18987715,53295.03115704 2025-12-06,22:11:38.000,340,11137613,8005,0,1765059097,13147.269982549995,31749.734708189993,53295.0521184 2025-12-06,22:11:39.000,340,11137663,7765,0,1765059098,13147.23630099999,33594.759896129995,53295.03814416 2025-12-06,22:11:40.000,340,11137665,7845,0,1765059099,13147.249773619995,28982.48594061,53295.024169920005 2025-12-06,22:11:41.000,340,11137742,7805,0,1765059100,13147.26324624,33133.70449935,53295.16391232001 2025-12-06,22:11:42.000,340,11137787,7885,0,1765059101,13147.229564689995,26676.243225900005,53295.142950960006 2025-12-06,22:11:43.000,340,11137677,7925,0,1765059102,13147.25650992999,29905.012632840007,53295.04513128001 2025-12-06,22:11:44.000,340,11137728,7125,0,1765059103,13147.22282838,32211.086168430003,53295.10801536 2025-12-06,22:11:46.000,340,11137526,7525,0,1765059105,13147.20261945,30827.489981160004,53295.06609264001 2025-12-06,22:11:47.000,340,11137626,7484,0,1765059106,13147.168937899994,28521.395298179996,53295.03814416 2025-12-06,22:11:48.000,340,11137591,7725,0,1765059107,13147.15546527999,27598.784016389996,53295.04513128001 2025-12-06,22:11:49.000,340,11137694,7565,0,1765059108,13147.101574799999,31750.221098160007,53295.03115704 2025-12-06,22:11:50.000,340,11137796,7525,0,1765059109,13147.047684319994,26676.348962849996,53295.121989600004 2025-12-06,22:11:51.000,340,11137670,7525,0,1765059110,13147.027475389994,31749.960280350002,53295.08006688 2025-12-06,22:11:52.000,340,11137661,8045,0,1765059111,13146.933167049989,27137.629931789997,53295.01019568 2025-12-06,22:11:53.000,340,11137623,7805,0,1765059112,13146.859067639998,33133.76089239,53295.04513128001 2025-12-06,22:11:54.000,340,11137750,7565,0,1765059113,13146.838858709998,29443.703467379994,53295.1569252 2025-12-06,22:11:55.000,340,11137648,7685,0,1765059114,13146.771495610003,32211.177807119995,53295.01019568 2025-12-06,22:11:57.000,340,11137721,8005,0,1765059116,13146.623296789992,29904.878699370005,53295.05910552 2025-12-06,22:11:58.000,340,11137700,7525,0,1765059117,13146.562669999992,26676.179783729996,53295.01718280001 2025-12-06,22:11:59.000,340,11137628,7605,0,1765059118,13146.528988450002,28521.20497167,53295.024169920005 2025-12-06,22:12:00.000,340,11137623,8005,0,1765059119,13146.502043209992,32211.057971910006,53294.96128584 2025-12-06,22:12:01.000,340,11137706,7245,0,1765059120,13146.434680109996,31288.545377939998,53294.94731160001 2025-12-06,22:12:02.000,340,11137668,7685,0,1765059121,13146.448152730001,27598.502051190007,53294.89840176001 2025-12-06,22:12:03.000,340,11137736,7365,0,1765059122,13146.434680109996,33594.55547136,53294.926350240006 2025-12-06,22:12:04.000,340,11137677,7805,0,1765059123,13146.427943800001,29443.358060009996,53294.89840176001 2025-12-06,22:12:05.000,340,11137811,7805,0,1765059124,13146.427943800001,34516.941180990005,53294.89141464 2025-12-06,22:12:06.000,340,11137643,7885,0,1765059125,13146.407734870001,28059.360072330004,53294.905388880004 2025-12-06,22:12:08.000,340,11137621,7845,0,1765059127,13146.421207489992,32210.557483679993,53294.96827296001 2025-12-06,22:12:09.000,340,11137632,7685,0,1765059128,13146.353844389996,29442.963308730003,53294.86346616 2025-12-06,22:12:10.000,340,11137532,7484,0,1765059129,13146.360580699991,28981.68233979,53294.91936312001 2025-12-06,22:12:11.000,340,11137682,7484,0,1765059130,13146.21911818999,34055.307755550006,53294.77962072001 2025-12-06,22:12:12.000,340,11137644,7525,0,1765059131,13146.212381879996,27136.847478359996,53294.86346616 2025-12-06,22:12:13.000,340,11137723,7765,0,1765059132,13146.192172949995,27136.706495759994,53294.856479040005 2025-12-06,22:12:14.000,340,11137713,7845,0,1765059133,13146.13828246999,28981.70348718,53294.77962072001 2025-12-06,22:12:15.000,340,11137753,7845,0,1765059134,13146.10460092,27598.10729991,53294.79359496 2025-12-06,22:12:16.000,340,11137717,7725,0,1765059135,13146.07765567999,27136.932067920003,53294.856479040005 2025-12-06,22:12:17.000,340,11137695,8005,0,1765059136,13145.98334734,29904.187884629995,53294.737698000004 2025-12-06,22:12:19.000,340,11137696,7285,0,1765059138,13145.909247929994,26675.615853330004,53294.77962072001 2025-12-06,22:12:20.000,340,11137705,7845,0,1765059139,13145.848621139994,28059.381219720002,53294.758659360006 2025-12-06,22:12:21.000,340,11137584,7405,0,1765059140,13145.781258039999,27598.065005130004,53294.6678268 2025-12-06,22:12:22.000,340,11137597,7965,0,1765059141,13145.720631249998,34516.82839491,53294.758659360006 2025-12-06,22:12:23.000,340,11137712,7685,0,1765059142,13145.680213389998,33133.07712678,53294.68180104001 2025-12-06,22:12:24.000,340,11137695,7885,0,1765059143,13145.646531839993,36361.79718980999,53294.71673664 2025-12-06,22:12:25.000,340,11137661,7765,0,1765059144,13145.646531839993,29443.259372190005,53294.70974952001 2025-12-06,22:12:26.000,340,11137624,7565,0,1765059145,13145.639795529998,29443.266421320004,53294.61192984001 2025-12-06,22:12:27.000,340,11137695,8005,0,1765059146,13145.612850289988,32210.698466279995,53294.60494272 2025-12-06,22:12:28.000,340,11137660,7365,0,1765059147,13145.565696119993,25753.37817543,53294.61192984001 2025-12-06,22:12:30.000,340,11137636,7445,0,1765059149,13145.484860399993,31288.03079145,53294.5979556 2025-12-06,22:12:31.000,340,11137613,7725,0,1765059150,13145.511805640002,28981.83742065,53294.590968480006 2025-12-06,22:12:32.000,340,11137645,8005,0,1765059151,13145.565696119993,30365.630983559997,53294.521097280005 2025-12-06,22:12:33.000,340,11137803,7805,0,1765059152,13145.565696119993,28981.710536309998,53294.451226080004 2025-12-06,22:12:34.000,340,11137732,7525,0,1765059153,13145.558959809998,31749.220121699997,53294.50013592 2025-12-06,22:12:35.000,340,11137676,7605,0,1765059154,13145.558959809998,25753.04686632,53294.50013592 2025-12-06,22:12:36.000,340,11137683,8005,0,1765059155,13145.619586599998,26675.35503552,53294.54205864001 2025-12-06,22:12:37.000,340,11137661,8045,0,1765059156,13145.592641359988,30826.489004699994,53294.5280844 2025-12-06,22:12:38.000,340,11137507,7484,0,1765059157,13145.585905049993,26214.0317718,53294.451226080004 2025-12-06,22:12:39.000,340,11137571,7965,0,1765059158,13145.653268149988,31749.093237359994,53294.50712304 2025-12-06,22:12:41.000,340,11137444,7165,0,1765059160,13145.626322909993,28981.625946750006,53294.51411016001 2025-12-06,22:12:42.000,340,11137530,7445,0,1765059161,13145.686949699993,28059.056959740003,53294.36039352 2025-12-06,22:12:43.000,340,11137470,7565,0,1765059162,13145.767785419994,30365.186888369994,53294.40930336 2025-12-06,22:12:44.000,340,11137498,7445,0,1765059163,13145.680213389998,28981.632995880005,53294.5280844 2025-12-06,22:12:45.000,340,11137481,7925,0,1765059164,13145.767785419994,28981.597750229994,53294.451226080004 2025-12-06,22:12:46.000,340,11137465,8005,0,1765059165,13145.808203279994,28981.625946750006,53294.36039352 2025-12-06,22:12:47.000,340,11137663,7725,0,1765059166,13145.821675899999,33132.69647376001,53294.38135488 2025-12-06,22:12:48.000,340,11137601,7845,0,1765059167,13145.83514851999,34977.67231779,53294.36039352 2025-12-06,22:12:49.000,340,11137565,7925,0,1765059168,13145.91598423999,31287.819317550006,53294.283535200004 2025-12-06,22:12:50.000,340,11137559,7725,0,1765059169,13145.90251162,32210.289616740003,53294.36039352 2025-12-06,22:12:52.000,340,11137781,7645,0,1765059171,13145.929456859994,24369.182812109997,53294.36039352 2025-12-06,22:12:53.000,340,11137767,7765,0,1765059172,13145.990083649995,28059.09220539,53294.388342 2025-12-06,22:12:54.000,340,11137667,7925,0,1765059173,13146.06418306,31287.699482340002,53294.37436776001 2025-12-06,22:12:55.000,340,11137673,7765,0,1765059174,13146.070919369995,30365.137544459998,53294.43026472 2025-12-06,22:12:56.000,340,11137597,7845,0,1765059175,13146.03723781999,26213.989477020004,53294.423277600006 2025-12-06,22:12:57.000,340,11137670,7445,0,1765059176,13146.09786460999,30365.250330540002,53294.37436776001 2025-12-06,22:12:58.000,340,11137776,7405,0,1765059177,13146.08439199,32210.14863414,53294.388342 2025-12-06,22:12:59.000,340,11137747,7805,0,1765059178,13146.04397413,32210.219125439995,53294.33943216 2025-12-06,22:13:00.000,340,11137628,7565,0,1765059179,13146.091128299995,32671.4577996,53294.36738064 2025-12-06,22:13:01.000,340,11137739,7965,0,1765059180,13146.09786460999,29442.864620909997,53294.388342 2025-12-06,22:13:03.000,340,11137657,7885,0,1765059182,13146.06418306,30365.250330540002,53294.34641928001 2025-12-06,22:13:04.000,340,11137654,7484,0,1765059183,13146.06418306,28520.40137085,53294.41629048001 2025-12-06,22:13:05.000,340,11137780,7365,0,1765059184,13146.10460092,27597.909924270003,53294.32545792001 2025-12-06,22:13:06.000,340,11137700,7525,0,1765059185,13146.21911818999,32671.422553950004,53294.34641928001 2025-12-06,22:13:07.000,340,11137811,8045,0,1765059186,13146.15849139999,30365.27852706,53294.31148368 2025-12-06,22:13:08.000,340,11137711,7805,0,1765059187,13146.293217599996,26214.250294829995,53294.44423896001 2025-12-06,22:13:09.000,340,11137717,7925,0,1765059188,13146.360580699991,29903.927066820004,53294.423277600006 2025-12-06,22:13:10.000,340,11137727,7685,0,1765059189,13146.374053319996,34054.997593830005,53294.29750944001 2025-12-06,22:13:11.000,340,11137834,7405,0,1765059190,13146.481834279992,32210.14863414,53294.38135488 2025-12-06,22:13:12.000,340,11137611,7725,0,1765059191,13146.562669999992,30826.376218620004,53294.43026472 2025-12-06,22:13:14.000,340,11137773,7845,0,1765059193,13146.589615240002,29442.730687439995,53294.38135488 2025-12-06,22:13:15.000,340,11137762,7365,0,1765059194,13146.495306899997,27597.719597760006,53294.423277600006 2025-12-06,22:13:16.000,340,11137646,7365,0,1765059195,13146.549197380002,28058.873682360005,53294.4582132 2025-12-06,22:13:17.000,340,11137598,7805,0,1765059196,13146.522252139992,33132.57663855,53294.38135488 2025-12-06,22:13:18.000,340,11137600,7285,0,1765059197,13146.528988450002,32209.958307630004,53294.48616168 2025-12-06,22:13:19.000,340,11137624,7325,0,1765059198,13146.508779520002,33593.815312709994,53294.47917456 2025-12-06,22:13:20.000,340,11137749,8085,0,1765059199,13146.495306899997,33132.56958942,53294.51411016001 2025-12-06,22:13:21.000,340,11137746,7525,0,1765059200,13146.434680109996,27597.909924270003,53294.54904576 2025-12-06,22:13:22.000,340,11137613,7965,0,1765059201,13146.407734870001,33132.59778594,53294.39532912001 2025-12-06,22:13:23.000,340,11137625,7765,0,1765059202,13146.427943800001,28059.000566700008,53294.50712304 2025-12-06,22:13:25.000,340,11137637,7685,0,1765059204,13146.421207489992,22985.57252658,53294.38135488 2025-12-06,22:13:26.000,340,11137706,7325,0,1765059205,13146.421207489992,30365.370165750006,53294.388342 2025-12-06,22:13:27.000,340,11137636,7565,0,1765059206,13146.475097969997,30365.468853569997,53294.37436776001 2025-12-06,22:13:28.000,340,11137781,8045,0,1765059207,13146.434680109996,31749.304711260003,53294.49314880001 2025-12-06,22:13:29.000,340,11137685,8045,0,1765059208,13146.475097969997,29443.019701769997,53294.423277600006 2025-12-06,22:13:30.000,340,11137636,7645,0,1765059209,13146.562669999992,28520.493009540005,53294.41629048001 2025-12-06,22:13:31.000,340,11137669,7925,0,1765059210,13146.515515829997,24830.61181278,53294.43026472 2025-12-06,22:13:32.000,340,11137733,7925,0,1765059211,13146.603087859992,28981.668241530002,53294.43026472 2025-12-06,22:13:33.000,340,11137617,7925,0,1765059212,13146.663714649992,28059.176794950006,53294.36039352 2025-12-06,22:13:34.000,340,11137683,7765,0,1765059213,13146.677187269997,29903.97641073,53294.39532912001 2025-12-06,22:13:36.000,340,11137743,7685,0,1765059215,13146.737814059998,26214.04587006,53294.38135488 2025-12-06,22:13:37.000,340,11137717,8045,0,1765059216,13146.784968229993,32210.0217498,53294.40930336 2025-12-06,22:13:38.000,340,11137684,7325,0,1765059217,13146.717605129998,33132.329918999996,53294.43725184 2025-12-06,22:13:39.000,340,11137723,7885,0,1765059218,13146.825386089993,27597.381239520008,53294.50013592 2025-12-06,22:13:40.000,340,11137770,7605,0,1765059219,13146.791704539988,29903.588708580006,53294.46520032001 2025-12-06,22:13:41.000,340,11137750,7325,0,1765059220,13146.758022989998,28981.04791809,53294.451226080004 2025-12-06,22:13:42.000,340,11137622,7765,0,1765059221,13146.791704539988,28058.44368543,53294.41629048001 2025-12-06,22:13:43.000,340,11137757,8045,0,1765059222,13146.737814059998,29442.20200269,53294.47917456 2025-12-06,22:13:44.000,340,11137603,8045,0,1765059223,13146.704132509993,33132.245329440004,53294.47917456 2025-12-06,22:13:45.000,340,11137586,7445,0,1765059224,13146.609824170002,32209.577654609995,53294.402316240004 2025-12-06,22:13:47.000,340,11137734,7525,0,1765059226,13146.427943800001,27136.14256536,53294.39532912001 2025-12-06,22:13:48.000,340,11137611,8165,0,1765059227,13146.407734870001,30826.157695589995,53294.36039352 2025-12-06,22:13:49.000,340,11137615,7845,0,1765059228,13146.400998559991,30364.890824910006,53294.33244504 2025-12-06,22:13:50.000,340,11137650,7165,0,1765059229,13146.25953604999,32209.979455020002,53294.304496560006 2025-12-06,22:13:51.000,340,11137660,7645,0,1765059230,13146.13828246999,26675.17880727,53294.29052232 2025-12-06,22:13:52.000,340,11137522,7484,0,1765059231,13146.111337229995,29903.786084220003,53294.3184708 2025-12-06,22:13:53.000,340,11137672,7565,0,1765059232,13146.09786460999,27597.585664290003,53294.33244504 2025-12-06,22:13:54.000,340,11137639,8205,0,1765059233,13146.050710439995,28981.484964150004,53294.22763824001 2025-12-06,22:13:55.000,340,11137585,7845,0,1765059234,13146.08439199,26675.157659880002,53294.32545792001 2025-12-06,22:13:56.000,340,11137648,7525,0,1765059235,13146.091128299995,27136.537316639995,53294.38135488 2025-12-06,22:13:58.000,340,11137808,7445,0,1765059237,13146.10460092,24830.111324550002,53294.34641928001 2025-12-06,22:13:59.000,340,11137639,8165,0,1765059238,13146.171964019995,27597.494025599997,53294.31148368 2025-12-06,22:14:00.000,340,11137570,7165,0,1765059239,13146.10460092,31748.52930696,53294.19270264 2025-12-06,22:14:01.000,340,11137741,8205,0,1765059240,13146.09786460999,30364.65115449,53294.24859960001 2025-12-06,22:14:02.000,340,11137586,7405,0,1765059241,13146.050710439995,30364.63705623,53294.29750944001 2025-12-06,22:14:03.000,340,11137685,7685,0,1765059242,13146.070919369995,31287.036864120004,53294.283535200004 2025-12-06,22:14:04.000,340,11137627,7885,0,1765059243,13146.00355627,30825.868681260006,53294.16475416 2025-12-06,22:14:05.000,340,11137739,7805,0,1765059244,13145.909247929994,33593.23023492,53294.16475416 2025-12-06,22:14:06.000,340,11137662,7445,0,1765059245,13145.89577530999,28519.625966549997,53294.20667688001 2025-12-06,22:14:07.000,340,11137684,7445,0,1765059246,13145.828412209994,30364.728694920006,53294.213664 2025-12-06,22:14:09.000,340,11137701,7925,0,1765059248,13145.626322909993,32209.789128510005,53294.15776704001 2025-12-06,22:14:10.000,340,11137760,7525,0,1765059249,13145.545487189993,31748.71258434,53294.12981856001 2025-12-06,22:14:11.000,340,11137688,7165,0,1765059250,13145.430969920002,30365.052954900006,53294.136805680006 2025-12-06,22:14:12.000,340,11137604,7845,0,1765059251,13145.323188959992,28520.288584769994,53294.1437928 2025-12-06,22:14:13.000,340,11137592,7484,0,1765059252,13145.242353239992,30365.41950966,53294.01103752001 2025-12-06,22:14:14.000,340,11137712,7525,0,1765059253,13145.181726449991,32671.732715670005,53294.05296024 2025-12-06,22:14:15.000,340,11137644,7405,0,1765059254,13144.993109769995,28059.522202320004,53294.01103752001 2025-12-06,22:14:16.000,340,11137550,7765,0,1765059255,13144.98637346,31749.431595600006,53294.087895840006 2025-12-06,22:14:17.000,340,11137499,8165,0,1765059256,13144.79775677999,27598.290577289998,53294.0040504 2025-12-06,22:14:18.000,340,11137513,7805,0,1765059257,13144.642821649999,27598.396314240003,53294.01103752001 2025-12-06,22:14:20.000,340,11137622,7365,0,1765059259,13144.528304379994,27137.073050520004,53293.899243600004 2025-12-06,22:14:21.000,340,11137676,7445,0,1765059260,13144.433996039988,27598.213036860005,53293.90623072 2025-12-06,22:14:22.000,340,11137652,7725,0,1765059261,13144.380105559998,29443.188880889997,53293.74552696001 2025-12-06,22:14:23.000,340,11137603,7965,0,1765059262,13144.332951390003,29443.16068437,53293.74552696001 2025-12-06,22:14:24.000,340,11137668,7565,0,1765059263,13144.245379359993,31749.417497339993,53293.77347544001 2025-12-06,22:14:25.000,340,11137706,7605,0,1765059264,13144.346424009993,28981.773978480007,53293.77347544001 2025-12-06,22:14:26.000,340,11137775,8005,0,1765059265,13144.359896629998,31749.156679530002,53293.66866864 2025-12-06,22:14:27.000,340,11137581,8125,0,1765059266,13144.380105559998,32671.77501045,53293.563861840004 2025-12-06,22:14:28.000,340,11137623,7525,0,1765059267,13144.454204969988,32210.47994325,53293.76648832 2025-12-06,22:14:29.000,340,11137671,7725,0,1765059268,13144.521568069998,26675.566509419994,53293.66866864 2025-12-06,22:14:31.000,340,11137638,7445,0,1765059270,13144.622612719999,33594.03383574,53293.563861840004 2025-12-06,22:14:32.000,340,11137572,7645,0,1765059271,13144.68323951,26214.34193352,53293.59879744 2025-12-06,22:14:33.000,340,11137720,7445,0,1765059272,13144.629349029994,32210.31076413,53293.6197588 2025-12-06,22:14:34.000,340,11137723,7925,0,1765059273,13144.65629426999,26214.151607010004,53293.6197588 2025-12-06,22:14:35.000,340,11137719,7925,0,1765059274,13144.622612719999,31287.643089300007,53293.55687472001 2025-12-06,22:14:36.000,340,11137744,7245,0,1765059275,13144.649557959994,24830.252307150004,53293.584823200006 2025-12-06,22:14:37.000,340,11137637,8165,0,1765059276,13144.561985929999,24830.315749319998,53293.55687472001 2025-12-06,22:14:38.000,340,11137680,7484,0,1765059277,13144.440732349998,31748.663240430003,53293.47302928 2025-12-06,22:14:39.000,340,11137728,7484,0,1765059278,13144.433996039988,33132.29467335,53293.59181032 2025-12-06,22:14:40.000,340,11137684,7445,0,1765059279,13144.285797219993,31287.368173230003,53293.584823200006 2025-12-06,22:14:42.000,340,11137635,7925,0,1765059281,13144.110653160002,34515.99659757,53293.47302928 2025-12-06,22:14:43.000,340,11137458,7645,0,1765059282,13144.070235300002,28981.132507650007,53293.45206792 2025-12-06,22:14:44.000,340,11137689,7925,0,1765059283,13144.070235300002,28519.929079139998,53293.36822248001 2025-12-06,22:14:45.000,340,11137633,7925,0,1765059284,13143.962454339991,28981.153655040005,53293.48700352001 2025-12-06,22:14:46.000,340,11137702,7525,0,1765059285,13144.002872199992,26213.785052249994,53293.34027400001 2025-12-06,22:14:47.000,340,11137716,7484,0,1765059286,13144.023081129992,34054.86366036,53293.42411944 2025-12-06,22:14:48.000,340,11137734,7405,0,1765059287,13144.036553749997,28520.027766960004,53293.35424824 2025-12-06,22:14:49.000,340,11137710,7325,0,1765059288,13144.117389469997,31287.466861049994,53293.417132320006 2025-12-06,22:14:50.000,340,11137654,7365,0,1765059289,13144.151071020002,30826.228186890003,53293.36822248001 2025-12-06,22:14:51.000,340,11137687,8085,0,1765059290,13144.319478769998,31287.424566269998,53293.35424824 2025-12-06,22:14:53.000,340,11137696,7165,0,1765059292,13144.514831759989,27597.430583430003,53293.298351280006 2025-12-06,22:14:54.000,340,11137791,8045,0,1765059293,13144.622612719999,27597.30369909,53293.31931264001 2025-12-06,22:14:55.000,340,11137658,7445,0,1765059294,13144.730393679994,32670.907967460007,53293.249441440006 2025-12-06,22:14:56.000,340,11137729,7925,0,1765059295,13144.892065119995,33593.166792749995,53293.27040280001 2025-12-06,22:14:57.000,340,11137784,7405,0,1765059296,13145.00658239,35437.952310270004,53293.31232552 2025-12-06,22:14:58.000,340,11137714,7565,0,1765059297,13145.10762704,26674.354059060002,53293.38918384001 2025-12-06,22:14:59.000,340,11137732,7525,0,1765059298,13145.222144309992,32209.133559420006,53293.27040280001 2025-12-06,22:15:00.000,340,11137548,7365,0,1765059299,13145.309716340002,32670.19600533,53293.33328688 2025-12-06,22:15:01.000,340,11137703,8165,0,1765059300,13145.323188959992,28980.335955960007,53293.40315808 2025-12-06,22:15:02.000,340,11137702,7484,0,1765059301,13145.309716340002,28057.675330259997,53293.45905504001 2025-12-06,22:15:04.000,340,11137788,7525,0,1765059303,13145.201935379991,28518.78712008,53293.29136416001 2025-12-06,22:15:05.000,340,11137705,7965,0,1765059304,13145.06720918,28518.660235739997,53293.41014520001 2025-12-06,22:15:06.000,340,11137700,7484,0,1765059305,13145.02005500999,28057.203038549997,53293.4800164 2025-12-06,22:15:07.000,340,11137663,8125,0,1765059306,13144.972900839995,27134.746837619998,53293.396170960004 2025-12-06,22:15:08.000,340,11137596,7484,0,1765059307,13144.892065119995,31285.831462889997,53293.40315808 2025-12-06,22:15:09.000,340,11137643,8165,0,1765059308,13144.81796570999,31286.014740269995,53293.40315808 2025-12-06,22:15:10.000,340,11137701,7805,0,1765059309,13144.7438663,32208.379302510002,53293.417132320006 2025-12-06,22:15:11.000,340,11137752,7325,0,1765059310,13144.69671212999,27135.007655430003,53293.445080800004 2025-12-06,22:15:12.000,340,11137642,7565,0,1765059311,13144.770811539995,29441.55348273,53293.396170960004 2025-12-06,22:15:13.000,340,11137787,7805,0,1765059312,13144.71692105999,26674.325862540005,53293.42411944 2025-12-06,22:15:15.000,340,11137648,7325,0,1765059314,13144.73712998999,23446.282515989995,53293.36822248001 2025-12-06,22:15:16.000,340,11137686,7445,0,1765059315,13144.73712998999,29442.624950490004,53293.445080800004 2025-12-06,22:15:17.000,340,11137639,7885,0,1765059316,13144.72365737,33593.82236183999,53293.40315808 2025-12-06,22:15:18.000,340,11137686,7725,0,1765059317,13144.72365737,25291.77294651,53293.50097776 2025-12-06,22:15:19.000,340,11137666,7525,0,1765059318,13144.73712998999,30826.644085559994,53293.43809368001 2025-12-06,22:15:20.000,340,11137583,7885,0,1765059319,13144.85838356999,27597.881727750006,53293.466042160006 2025-12-06,22:15:21.000,340,11137761,7965,0,1765059320,13144.90553774,30365.243281410003,53293.47302928 2025-12-06,22:15:22.000,340,11137691,7885,0,1765059321,13144.993109769995,29442.646097880002,53293.38219672 2025-12-06,22:15:23.000,340,11137678,7605,0,1765059322,13145.114363349996,33132.44270508,53293.45905504001 2025-12-06,22:15:24.000,340,11137777,8165,0,1765059323,13145.228880620001,26213.778003119995,53293.42411944 2025-12-06,22:15:26.000,340,11137747,7645,0,1765059325,13145.356870509997,30825.798189959998,53293.43809368001 2025-12-06,22:15:27.000,340,11137712,7525,0,1765059326,13145.424233609992,28058.309751959998,53293.47302928 2025-12-06,22:15:28.000,340,11137576,7405,0,1765059327,13145.498333019998,34054.186943880006,53293.514952000005 2025-12-06,22:15:29.000,340,11137501,7925,0,1765059328,13145.532014570003,33131.758939470004,53293.47302928 2025-12-06,22:15:30.000,340,11137587,7805,0,1765059329,13145.545487189993,29441.87774271,53293.49399064 2025-12-06,22:15:31.000,340,11137755,7845,0,1765059330,13145.451178850002,32670.562560089995,53293.52193912 2025-12-06,22:15:32.000,340,11137608,7484,0,1765059331,13145.390552060002,30364.284599730003,53293.55687472001 2025-12-06,22:15:33.000,340,11137640,7685,0,1765059332,13145.350134200002,29441.912988359996,53293.514952000005 2025-12-06,22:15:34.000,340,11137722,7445,0,1765059333,13145.188462760001,28058.12647458,53293.49399064 2025-12-06,22:15:35.000,340,11137654,7325,0,1765059334,13145.060472869991,32670.569609219994,53293.514952000005 2025-12-06,22:15:37.000,340,11137664,7525,0,1765059336,13144.85838356999,23907.239224949997,53293.4800164 2025-12-06,22:15:38.000,340,11137617,7845,0,1765059337,13144.831438329995,28519.675310460007,53293.50097776 2025-12-06,22:15:39.000,340,11137658,7445,0,1765059338,13144.851647259995,31748.20504698,53293.43809368001 2025-12-06,22:15:40.000,340,11137658,7565,0,1765059339,13144.871856189995,31287.156699330008,53293.50097776 2025-12-06,22:15:41.000,340,11137817,7885,0,1765059340,13144.91901035999,32670.879770939995,53293.514952000005 2025-12-06,22:15:42.000,340,11137719,8045,0,1765059341,13145.02005500999,27597.416485170004,53293.514952000005 2025-12-06,22:15:43.000,340,11137641,7845,0,1765059342,13145.174990139996,31748.487012180005,53293.43809368001 2025-12-06,22:15:44.000,340,11137781,7845,0,1765059343,13145.262562169992,34977.059043479996,53293.5498876 2025-12-06,22:15:45.000,340,11137754,7525,0,1765059344,13145.464651469993,29441.997577920003,53293.57084896 2025-12-06,22:15:46.000,340,11137621,7805,0,1765059345,13145.518541949998,29903.370185549997,53293.50097776 2025-12-06,22:15:48.000,340,11137672,7405,0,1765059347,13145.693686009989,29903.137564260003,53293.62674592001 2025-12-06,22:15:49.000,340,11137546,7405,0,1765059348,13145.85535744999,27135.613880610006,53293.633733040006 2025-12-06,22:15:50.000,340,11137713,8045,0,1765059349,13145.929456859994,28058.105327190002,53293.57084896 2025-12-06,22:15:51.000,340,11137631,8005,0,1765059350,13145.969874719995,33592.93417146,53293.66168152 2025-12-06,22:15:52.000,340,11137601,7885,0,1765059351,13146.04397413,30364.32689451,53293.62674592001 2025-12-06,22:15:53.000,340,11137741,7965,0,1765059352,13146.050710439995,28980.547429860002,53293.60578456001 2025-12-06,22:15:54.000,340,11137658,7484,0,1765059353,13146.05744674999,31748.20504698,53293.62674592001 2025-12-06,22:15:55.000,340,11137706,7685,0,1765059354,13146.070919369995,27135.85355103,53293.67565576001 2025-12-06,22:15:56.000,340,11137785,8005,0,1765059355,13146.030501509995,28058.401390650004,53293.71757848 2025-12-06,22:15:57.000,340,11137631,7805,0,1765059356,13146.03723781999,28519.618917419997,53293.65469440001 2025-12-06,22:15:59.000,340,11137713,7885,0,1765059358,13146.08439199,26213.72161008,53293.731552720004 2025-12-06,22:16:00.000,340,11137694,7525,0,1765059359,13146.13828246999,28980.963328529993,53293.81539816 2025-12-06,22:16:01.000,340,11137612,7365,0,1765059360,13146.21911818999,28519.781047409997,53293.69661712 2025-12-06,22:16:02.000,340,11137727,7965,0,1765059361,13146.273008669996,27597.416485170004,53293.731552720004 2025-12-06,22:16:03.000,340,11137715,7685,0,1765059362,13146.340371769991,29903.363136419997,53293.69661712 2025-12-06,22:16:04.000,340,11137712,7405,0,1765059363,13146.488570590001,33132.04795380001,53293.850333760005 2025-12-06,22:16:05.000,340,11137639,8045,0,1765059364,13146.508779520002,31748.338980450004,53293.752514080006 2025-12-06,22:16:06.000,340,11137685,7725,0,1765059365,13146.731077750002,29441.891840969998,53293.88526936 2025-12-06,22:16:07.000,340,11137761,7885,0,1765059366,13146.859067639998,26674.636024260006,53293.899243600004 2025-12-06,22:16:08.000,340,11137503,7805,0,1765059367,13146.939903359998,30825.61491258,53293.98308904 2025-12-06,22:16:10.000,340,11137491,7845,0,1765059369,13147.31713671999,29441.631023160007,53294.05994736001 2025-12-06,22:16:11.000,340,11137573,7805,0,1765059370,13147.451862919996,30363.875750189996,53294.03898600001 2025-12-06,22:16:12.000,340,11137667,7965,0,1765059371,13147.52596233,29441.334959700005,53294.15776704001 2025-12-06,22:16:13.000,340,11137601,7885,0,1765059372,13147.647215910001,34975.97347746001,53294.05296024 2025-12-06,22:16:14.000,340,11137667,8005,0,1765059373,13147.768469490002,28518.63908835,53294.22065112 2025-12-06,22:16:15.000,340,11137664,7565,0,1765059374,13147.882986759992,32669.617976669993,53294.22763824001 2025-12-06,22:16:16.000,340,11137716,7645,0,1765059375,13148.017712959998,30824.705574809996,53294.304496560006 2025-12-06,22:16:17.000,340,11137683,8125,0,1765059376,13148.064867129993,31747.161775739994,53294.26956096 2025-12-06,22:16:18.000,340,11137720,7605,0,1765059377,13148.172648089989,30824.839508279998,53294.33244504 2025-12-06,22:16:19.000,340,11137557,8005,0,1765059378,13148.172648089989,26673.790128659995,53294.353406400005 2025-12-06,22:16:21.000,340,11137642,7445,0,1765059380,13148.152439159989,28980.25841553,53294.451226080004 2025-12-06,22:16:22.000,340,11137700,7484,0,1765059381,13148.085076059993,28519.139576579997,53294.47917456 2025-12-06,22:16:23.000,340,11137577,7925,0,1765059382,13148.098548679998,34054.10235432,53294.423277600006 2025-12-06,22:16:24.000,340,11137647,7925,0,1765059383,13148.044658199993,30825.657207359996,53294.49314880001 2025-12-06,22:16:25.000,340,11137660,7365,0,1765059384,13148.058130819998,29903.356087289998,53294.54904576 2025-12-06,22:16:26.000,340,11137651,8125,0,1765059385,13147.909932000002,26213.54538183,53294.521097280005 2025-12-06,22:16:27.000,340,11137745,8245,0,1765059386,13147.909932000002,29442.279543120007,53294.55603288 2025-12-06,22:16:28.000,340,11137623,8045,0,1765059387,13147.869514140002,36821.97849446999,53294.590968480006 2025-12-06,22:16:29.000,340,11137526,7765,0,1765059388,13147.909932000002,27136.057975799995,53294.5979556 2025-12-06,22:16:30.000,340,11137762,7405,0,1765059389,13147.916668309997,28519.816293059994,53294.58398136001 2025-12-06,22:16:32.000,340,11137636,7645,0,1765059391,13148.064867129993,30825.60081432,53294.74468512 2025-12-06,22:16:33.000,340,11137642,7565,0,1765059392,13148.213065949989,29903.074122089994,53294.75167224001 2025-12-06,22:16:34.000,340,11137645,8005,0,1765059393,13148.32084691,28519.224166140004,53294.807569200006 2025-12-06,22:16:35.000,340,11137799,8045,0,1765059394,13148.43536417999,27135.423554099994,53294.84949192001 2025-12-06,22:16:36.000,340,11137600,7445,0,1765059395,13148.583563,28519.012692239994,53294.84949192001 2025-12-06,22:16:37.000,340,11137727,8165,0,1765059396,13148.65766240999,30363.805258890003,53294.912376 2025-12-06,22:16:38.000,340,11137646,7484,0,1765059397,13148.711552889996,28979.990548589994,53294.912376 2025-12-06,22:16:39.000,340,11137649,8165,0,1765059398,13148.711552889996,32208.38635164,53294.87045328 2025-12-06,22:16:40.000,340,11137685,7925,0,1765059399,13148.758707059991,29440.961355809995,53294.912376 2025-12-06,22:16:41.000,340,11137740,7565,0,1765059400,13148.69808026999,29902.20002997,53294.96128584 2025-12-06,22:16:43.000,340,11137646,7605,0,1765059402,13148.65766240999,30363.297721530005,53295.01019568 2025-12-06,22:16:44.000,340,11137643,8045,0,1765059403,13148.671135029996,28518.45581097,53294.9822472 2025-12-06,22:16:45.000,340,11137702,7445,0,1765059404,13148.583563,30363.35411457,53294.99622144001 2025-12-06,22:16:46.000,340,11137684,7445,0,1765059405,13148.610508239995,33592.01073543,53295.08006688 2025-12-06,22:16:47.000,340,11137737,8405,0,1765059406,13148.61724454999,35898.14771319,53295.1569252 2025-12-06,22:16:48.000,340,11137691,7925,0,1765059407,13148.67787133999,28518.730727040005,53295.094041120006 2025-12-06,22:16:49.000,340,11137856,7645,0,1765059408,13148.610508239995,23445.40842387,53295.10102824 2025-12-06,22:16:50.000,340,11137575,7805,0,1765059409,13148.68460765,27596.48600001,53295.10102824 2025-12-06,22:16:51.000,340,11137687,8045,0,1765059410,13148.731761819996,24367.928066969995,53295.1569252 2025-12-06,22:16:52.000,340,11137746,7645,0,1765059411,13148.826070160001,25751.721629880005,53295.191860800005 2025-12-06,22:16:54.000,340,11137665,7885,0,1765059413,13148.981005289992,33131.420581230006,53295.24775776 2025-12-06,22:16:55.000,340,11137759,8205,0,1765059414,13148.981005289992,33131.45582688,53295.26871912 2025-12-06,22:16:56.000,340,11137689,7484,0,1765059415,13148.981005289992,24367.984460010004,53295.19884792 2025-12-06,22:16:57.000,340,11137627,8085,0,1765059416,13148.974268979997,30825.227210430006,53295.26871912 2025-12-06,22:16:58.000,340,11137731,7845,0,1765059417,13148.974268979997,30363.925094100006,53295.27570624 2025-12-06,22:16:59.000,340,11137575,7965,0,1765059418,13148.900169569992,26674.036848210002,53295.310641840006 2025-12-06,22:17:00.000,340,11137637,7765,0,1765059419,13148.846279090001,32669.998629690002,53295.359551680005 2025-12-06,22:17:01.000,340,11137708,7285,0,1765059420,13148.738498129991,27596.52124566,53295.408461520004 2025-12-06,22:17:02.000,340,11137719,8085,0,1765059421,13148.583563,27596.584687830007,53295.28269336001 2025-12-06,22:17:03.000,340,11137774,7525,0,1765059422,13148.45557310999,31286.367196770007,53295.457371360004 2025-12-06,22:17:05.000,340,11137752,7525,0,1765059424,13148.35452845999,31747.75390266,53295.44339712 2025-12-06,22:17:06.000,340,11137647,7965,0,1765059425,13148.29390166999,31286.670309359994,53295.38750016 2025-12-06,22:17:07.000,340,11137764,7484,0,1765059426,13148.300637979999,35437.85362245,53295.33859032 2025-12-06,22:17:08.000,340,11137690,7525,0,1765059427,13148.36126477,32209.35208245,53295.33160320001 2025-12-06,22:17:09.000,340,11137589,7965,0,1765059428,13148.3814737,31286.832439349993,53295.289680480004 2025-12-06,22:17:10.000,340,11137637,7885,0,1765059429,13148.48251835,27135.888796679996,53295.2966676 2025-12-06,22:17:11.000,340,11137766,7605,0,1765059430,13148.60377193,32670.618953130004,53295.3665388 2025-12-06,22:17:12.000,340,11137673,8245,0,1765059431,13148.738498129991,26213.39030097,53295.37352592 2025-12-06,22:17:13.000,340,11137596,7445,0,1765059432,13148.859751709992,28519.682359590006,53295.38750016 2025-12-06,22:17:14.000,340,11137661,7805,0,1765059433,13148.960796359992,27135.888796679996,53295.31762896 2025-12-06,22:17:16.000,340,11137673,8165,0,1765059435,13149.115731489997,27135.635028000004,53295.457371360004 2025-12-06,22:17:17.000,340,11137762,7445,0,1765059436,13149.082049939992,31286.712604140004,53295.56217816 2025-12-06,22:17:18.000,340,11137775,7765,0,1765059437,13149.082049939992,30825.43868433,53295.53422968 2025-12-06,22:17:19.000,340,11137719,7805,0,1765059438,13148.994477909997,24368.153639130003,53295.51326832 2025-12-06,22:17:20.000,340,11137732,7405,0,1765059439,13148.947323740002,32670.280594890006,53295.49929408001 2025-12-06,22:17:21.000,340,11137733,7925,0,1765059440,13148.832806469996,28980.483987689993,53295.51326832 2025-12-06,22:17:22.000,340,11137671,8325,0,1765059441,13148.819333849991,27596.725670429994,53295.5412168 2025-12-06,22:17:23.000,340,11137721,7925,0,1765059442,13148.751970749996,34515.192996750004,53295.5412168 2025-12-06,22:17:24.000,340,11137698,7565,0,1765059443,13148.812597539996,27596.704523039996,53295.55519104 2025-12-06,22:17:25.000,340,11137684,7765,0,1765059444,13148.920378499992,29441.72971098,53295.597113760006 2025-12-06,22:17:27.000,340,11137743,7845,0,1765059446,13148.981005289992,31286.790144569997,53295.527242560005 2025-12-06,22:17:28.000,340,11137764,7645,0,1765059447,13149.149413040002,30364.249354080006,53295.60410088 2025-12-06,22:17:29.000,340,11137718,7445,0,1765059448,13149.236985069998,20678.533260180004,53295.527242560005 2025-12-06,22:17:30.000,340,11137664,7325,0,1765059449,13149.236985069998,30825.537372150007,53295.63903648001 2025-12-06,22:17:31.000,340,11137726,7165,0,1765059450,13149.156149349998,31286.61391632,53295.55519104 2025-12-06,22:17:32.000,340,11137679,8085,0,1765059451,13149.088786250002,28519.245313530002,53295.6809592 2025-12-06,22:17:33.000,340,11137706,7205,0,1765059452,13148.947323740002,32209.04192073,53295.63204936 2025-12-06,22:17:34.000,340,11137691,7965,0,1765059453,13148.799124919991,32209.119461160008,53295.611088 2025-12-06,22:17:35.000,340,11137611,7845,0,1765059454,13148.590299309995,28058.048934150007,53295.52025544001 2025-12-06,22:17:36.000,340,11137843,7605,0,1765059455,13148.49599096999,25290.62393832,53295.527242560005 2025-12-06,22:17:38.000,340,11137751,8125,0,1765059457,13148.388210009995,30825.650158229997,53295.51326832 2025-12-06,22:17:39.000,340,11137721,8165,0,1765059458,13148.260220119999,33131.93516772,53295.527242560005 2025-12-06,22:17:40.000,340,11137733,7965,0,1765059459,13148.41515524999,28058.46483282,53295.55519104 2025-12-06,22:17:41.000,340,11137599,7565,0,1765059460,13148.53640882999,29442.18790443,53295.429422880006 2025-12-06,22:17:42.000,340,11137607,8085,0,1765059461,13148.650926099996,32670.8233779,53295.457371360004 2025-12-06,22:17:43.000,340,11137597,8165,0,1765059462,13148.994477909997,29903.588708580006,53295.53422968 2025-12-06,22:17:44.000,340,11137784,7165,0,1765059463,13149.129204110002,34977.122485650005,53295.49929408001 2025-12-06,22:17:45.000,340,11137555,8005,0,1765059464,13149.378447579998,31748.353078710003,53295.5412168 2025-12-06,22:17:46.000,340,11137765,8245,0,1765059465,13149.607482119995,30364.517221019996,53295.611088 2025-12-06,22:17:47.000,340,11137779,7645,0,1765059466,13149.748944629995,33592.81433625,53295.7508304 2025-12-06,22:17:49.000,340,11137737,7885,0,1765059468,13149.79609879999,29441.278566659996,53295.792753120004 2025-12-06,22:17:50.000,340,11137824,7845,0,1765059469,13149.79609879999,30824.367216569997,53295.8207016 2025-12-06,22:17:51.000,340,11137680,7484,0,1765059470,13149.6613726,30824.31787266,53295.75781752001 2025-12-06,22:17:52.000,340,11137610,7725,0,1765059471,13149.506437469994,28056.625009890005,53295.8905728 2025-12-06,22:17:53.000,340,11137706,7484,0,1765059472,13149.317820789998,31285.063107719994,53295.80672736001 2025-12-06,22:17:54.000,340,11137737,8125,0,1765059473,13149.021423149992,33591.21418374,53295.79974024 2025-12-06,22:17:55.000,340,11137692,7525,0,1765059474,13148.76544337,29901.593804789998,53295.77877888 2025-12-06,22:17:56.000,340,11137679,8005,0,1765059475,13148.45557310999,29901.918064769998,53295.70890768 2025-12-06,22:17:57.000,340,11137603,7965,0,1765059476,13148.172648089989,30363.52329369,53295.70890768 2025-12-06,22:17:58.000,340,11137713,8245,0,1765059477,13148.051394509988,29902.70756733,53295.66698496001 2025-12-06,22:18:00.000,340,11137559,8165,0,1765059479,13147.788678420002,32209.810275900003,53295.3665388 2025-12-06,22:18:01.000,340,11137800,7525,0,1765059480,13147.795414729997,33132.64008072,53295.51326832 2025-12-06,22:18:02.000,340,11137724,7685,0,1765059481,13147.896459379997,28520.471862150007,53295.54820392001 2025-12-06,22:18:03.000,340,11137666,7605,0,1765059482,13147.990767720003,30365.74376964,53295.51326832 2025-12-06,22:18:04.000,340,11137697,7965,0,1765059483,13148.246747499994,27598.297626419997,53295.59012664001 2025-12-06,22:18:05.000,340,11137694,7565,0,1765059484,13148.509463589995,25753.37817543,53295.54820392001 2025-12-06,22:18:06.000,340,11137689,7965,0,1765059485,13148.76544337,28981.83037152,53295.60410088 2025-12-06,22:18:07.000,340,11137698,7484,0,1765059486,13148.981005289992,27597.94516992,53295.597113760006 2025-12-06,22:18:08.000,340,11137737,8165,0,1765059487,13149.129204110002,25291.413440880002,53295.527242560005 2025-12-06,22:18:09.000,340,11137669,7925,0,1765059488,13149.331293409989,30364.721645790007,53295.63204936 2025-12-06,22:18:11.000,340,11137722,7245,0,1765059490,13149.439074369999,24368.083147829995,53295.63204936 2025-12-06,22:18:12.000,340,11137730,7484,0,1765059491,13149.405392819994,30825.269505210003,53295.65301072 2025-12-06,22:18:13.000,340,11137652,7245,0,1765059492,13149.317820789998,25290.074106180007,53295.611088 2025-12-06,22:18:14.000,340,11137747,7965,0,1765059493,13149.122467799993,28979.78612382,53295.72986904 2025-12-06,22:18:15.000,340,11137690,7405,0,1765059494,13148.994477909997,26212.248341910003,53295.59012664001 2025-12-06,22:18:16.000,340,11137685,8365,0,1765059495,13148.805861230001,29440.890864510002,53295.63204936 2025-12-06,22:18:17.000,340,11137587,8085,0,1765059496,13148.630717169995,28057.280578980004,53295.54820392001 2025-12-06,22:18:18.000,340,11137663,7845,0,1765059497,13148.368001079994,32208.456842939995,53295.56916528001 2025-12-06,22:18:19.000,340,11137704,7245,0,1765059498,13148.206329639994,26673.860619960004,53295.576152400005 2025-12-06,22:18:20.000,340,11137620,7765,0,1765059499,13148.085076059993,34976.38937613,53295.53422968 2025-12-06,22:18:22.000,340,11137695,8205,0,1765059501,13147.876250449997,29442.230199209996,53295.44339712 2025-12-06,22:18:23.000,340,11137654,7525,0,1765059502,13147.862777829992,31287.431615399997,53295.429422880006 2025-12-06,22:18:24.000,340,11137673,8285,0,1765059503,13147.849305210002,28059.26138451,53295.3665388 2025-12-06,22:18:25.000,340,11137845,8005,0,1765059504,13147.869514140002,29443.202979149995,53295.359551680005 2025-12-06,22:18:26.000,340,11137641,8045,0,1765059505,13147.950349860002,25292.280483869996,53295.38750016 2025-12-06,22:18:27.000,340,11137584,7565,0,1765059506,13148.091812369988,25753.427519339995,53295.44339712 2025-12-06,22:18:28.000,340,11137601,8045,0,1765059507,13148.105284989993,30827.123426399994,53295.38051304001 2025-12-06,22:18:29.000,340,11137716,7685,0,1765059508,13148.240011189999,28059.634988399994,53295.34557744 2025-12-06,22:18:30.000,340,11137599,8005,0,1765059509,13148.327583219994,28059.592693619998,53295.5062812 2025-12-06,22:18:31.000,340,11137696,7685,0,1765059510,13148.48251835,29904.371162010008,53295.49230696 2025-12-06,22:18:33.000,340,11137694,7325,0,1765059512,13148.509463589995,24830.372142360007,53295.45038424001 2025-12-06,22:18:34.000,340,11137647,7965,0,1765059513,13148.53640882999,27597.599762550002,53295.40147440001 2025-12-06,22:18:35.000,340,11137621,7725,0,1765059514,13148.489254659995,30826.171793849993,53295.457371360004 2025-12-06,22:18:36.000,340,11137751,7885,0,1765059515,13148.37473738999,31748.635043910006,53295.49929408001 2025-12-06,22:18:37.000,340,11137787,8005,0,1765059516,13148.31411059999,31748.494061310004,53295.44339712 2025-12-06,22:18:38.000,340,11137740,7525,0,1765059517,13148.064867129993,34054.72972689,53295.33859032 2025-12-06,22:18:39.000,340,11137831,8005,0,1765059518,13147.876250449997,28058.75384715,53295.39448728 2025-12-06,22:18:40.000,340,11137733,7805,0,1765059519,13147.714579009997,28520.161700430006,53295.457371360004 2025-12-06,22:18:41.000,340,11137649,7845,0,1765059520,13147.640479599992,28058.873682360005,53295.38051304001 2025-12-06,22:18:42.000,340,11137753,8125,0,1765059521,13147.512489709996,28981.428571109995,53295.3665388 2025-12-06,22:18:44.000,340,11137654,7165,0,1765059523,13147.46533554,28520.53530432,53295.3665388 2025-12-06,22:18:45.000,340,11137693,8005,0,1765059524,13147.37776350999,27598.050906870005,53295.21980928 2025-12-06,22:18:46.000,340,11137746,7325,0,1765059525,13147.48554447,26675.50306725,53295.191860800005 2025-12-06,22:18:47.000,340,11137769,8205,0,1765059526,13147.512489709996,28981.70348718,53295.240770640004 2025-12-06,22:18:48.000,340,11137560,7765,0,1765059527,13147.640479599992,28059.183844080006,53295.20583504 2025-12-06,22:18:49.000,340,11137750,7325,0,1765059528,13147.694370079997,28059.141549299995,53295.27570624 2025-12-06,22:18:50.000,340,11137763,7965,0,1765059529,13147.761733179992,31748.924058239994,53295.41544864 2025-12-06,22:18:51.000,340,11137823,7885,0,1765059530,13147.862777829992,30826.41146427,53295.33160320001 2025-12-06,22:18:52.000,340,11137690,7845,0,1765059531,13147.909932000002,31287.438664529996,53295.24775776 2025-12-06,22:18:53.000,340,11137719,8045,0,1765059532,13147.936877239998,30364.95426708,53295.27570624 2025-12-06,22:18:55.000,340,11137638,7325,0,1765059534,13147.842568899992,28520.05596348,53295.26871912 2025-12-06,22:18:56.000,340,11137764,7765,0,1765059535,13147.734787939997,25752.623918519996,53295.28269336001 2025-12-06,22:18:57.000,340,11137758,7565,0,1765059536,13147.687633770001,31287.54440148,53295.32461608 2025-12-06,22:18:58.000,340,11137688,7525,0,1765059537,13147.573116499996,31748.938156500008,53295.32461608 2025-12-06,22:18:59.000,340,11137719,8045,0,1765059538,13147.499017089991,27136.544365769994,53295.289680480004 2025-12-06,22:19:00.000,340,11137595,7645,0,1765059539,13147.43839029999,32671.605831330002,53295.261732000006 2025-12-06,22:19:01.000,340,11137687,8005,0,1765059540,13147.391236129995,27598.177791209993,53295.2267964 2025-12-06,22:19:02.000,340,11137721,8245,0,1765059541,13147.3036641,26675.777983320004,53295.1569252 2025-12-06,22:19:03.000,340,11137764,7445,0,1765059542,13147.310400409995,30365.842457460007,53295.27570624 2025-12-06,22:19:04.000,340,11137903,8245,0,1765059543,13147.19588313999,25753.51915803,53295.23378352001 2025-12-06,22:19:06.000,340,11137712,7085,0,1765059545,13147.07462955999,34055.913980729994,53295.11500248001 2025-12-06,22:19:07.000,340,11137713,8205,0,1765059546,13147.03421169999,26676.074046780006,53295.142950960006 2025-12-06,22:19:08.000,340,11137604,7645,0,1765059547,13146.980321219999,28982.359056269997,53295.01019568 2025-12-06,22:19:09.000,340,11137780,7525,0,1765059548,13146.886012879993,35900.946217799996,53295.024169920005 2025-12-06,22:19:10.000,340,11137636,7365,0,1765059549,13146.838858709998,28521.134480370005,53295.142950960006 2025-12-06,22:19:11.000,340,11137689,8205,0,1765059550,13146.751286680003,26676.045850259994,53295.0521184 2025-12-06,22:19:12.000,340,11137621,8085,0,1765059551,13146.710868820002,30827.20801596,53295.024169920005 2025-12-06,22:19:13.000,340,11137798,7565,0,1765059552,13146.656978339997,33594.661208310004,53295.08705400001 2025-12-06,22:19:14.000,340,11137538,7405,0,1765059553,13146.643505719992,27598.487952929994,53294.9822472 2025-12-06,22:19:15.000,340,11137561,8165,0,1765059554,13146.542461069992,27598.614837269997,53294.96827296001 2025-12-06,22:19:17.000,340,11137660,7445,0,1765059556,13146.380789629991,31749.81929775,53294.96128584 2025-12-06,22:19:18.000,340,11137813,8005,0,1765059557,13146.313426529996,23908.63495269,53294.96128584 2025-12-06,22:19:19.000,340,11137628,7445,0,1765059558,13146.13828246999,30365.941145279998,53294.86346616 2025-12-06,22:19:20.000,340,11137718,7445,0,1765059559,13146.070919369995,28521.071038199996,53294.84949192001 2025-12-06,22:19:21.000,340,11137664,7565,0,1765059560,13145.96313841,30366.032783970004,53294.84949192001 2025-12-06,22:19:22.000,340,11137668,7805,0,1765059561,13145.781258039999,26214.941109570005,53294.76564648 2025-12-06,22:19:23.000,340,11137789,8005,0,1765059562,13145.666740769993,33133.70449935,53294.7027624 2025-12-06,22:19:24.000,340,11137664,7685,0,1765059563,13145.484860399993,22986.312685230005,53294.75167224001 2025-12-06,22:19:25.000,340,11137689,8125,0,1765059564,13145.309716340002,31750.14355773,53294.55603288 2025-12-06,22:19:26.000,340,11137742,7525,0,1765059565,13145.242353239992,27599.030735940003,53294.55603288 2025-12-06,22:19:28.000,340,11137777,8045,0,1765059567,13144.84491095,34517.913960930004,53294.521097280005 2025-12-06,22:19:29.000,340,11137766,7285,0,1765059568,13144.932482979995,31289.250290940006,53294.38135488 2025-12-06,22:19:30.000,340,11137744,7365,0,1765059569,13144.83817463999,25293.225067289997,53294.41629048001 2025-12-06,22:19:31.000,340,11137719,7965,0,1765059570,13144.871856189995,31750.714537260006,53294.38135488 2025-12-06,22:19:32.000,340,11137754,7565,0,1765059571,13144.83817463999,34518.18887699999,53294.26257384 2025-12-06,22:19:33.000,340,11137742,7365,0,1765059572,13144.932482979995,28983.204951869993,53294.22763824001 2025-12-06,22:19:34.000,340,11137698,7565,0,1765059573,13144.93921928999,31750.76388117,53294.33943216 2025-12-06,22:19:35.000,340,11137745,8165,0,1765059574,13144.99984607999,27599.411388959998,53294.22763824001 2025-12-06,22:19:36.000,340,11137660,7525,0,1765059575,13145.02005500999,25754.386201019995,53294.17872840001 2025-12-06,22:19:37.000,340,11137769,8085,0,1765059576,13145.053736559996,32673.05795211,53294.12283144 2025-12-06,22:19:39.000,340,11137683,8045,0,1765059578,13145.04026393999,29443.97133432,53294.19968976 2025-12-06,22:19:40.000,340,11137749,7805,0,1765059579,13145.02005500999,25292.70343167,53294.0739216 2025-12-06,22:19:41.000,340,11137740,7605,0,1765059580,13144.98637346,31288.714557059997,53294.10187008 2025-12-06,22:19:42.000,340,11137760,7765,0,1765059581,13144.912274049995,26676.264373290003,53293.99007616001 2025-12-06,22:19:43.000,340,11137741,7965,0,1765059582,13144.88532881,28982.380203659995,53294.04597312 2025-12-06,22:19:44.000,340,11137803,8005,0,1765059583,13144.912274049995,31288.552427069997,53293.99706328 2025-12-06,22:19:45.000,340,11137746,7445,0,1765059584,13144.83817463999,31749.699462539997,53294.01103752001 2025-12-06,22:19:46.000,340,11137675,7605,0,1765059585,13144.811229399995,28059.71957796,53293.90623072 2025-12-06,22:19:47.000,340,11137705,7765,0,1765059586,13144.92574667,28520.753827349996,53293.99007616001 2025-12-06,22:19:48.000,340,11137750,7325,0,1765059587,13144.85838356999,27137.087148780003,53293.91321784001 2025-12-06,22:19:50.000,340,11137803,7565,0,1765059589,13144.892065119995,28520.648090400005,53293.84334664001 2025-12-06,22:19:51.000,340,11137669,8045,0,1765059590,13144.95942821999,30826.820313810007,53293.77347544001 2025-12-06,22:19:52.000,340,11137645,7805,0,1765059591,13144.99984607999,29904.399358530005,53293.91321784001 2025-12-06,22:19:53.000,340,11137769,8125,0,1765059592,13145.100890729991,22985.840393520004,53293.83635952 2025-12-06,22:19:54.000,340,11137710,7365,0,1765059593,13145.148044900001,28981.872666299998,53293.850333760005 2025-12-06,22:19:55.000,340,11137701,8045,0,1765059594,13145.141308589991,29442.963308730003,53293.850333760005 2025-12-06,22:19:56.000,340,11137704,7445,0,1765059595,13145.168253830001,33133.020733740006,53293.780462560004 2025-12-06,22:19:57.000,340,11137711,7965,0,1765059596,13145.276034789997,22985.72760744,53293.87828224 2025-12-06,22:19:58.000,340,11137653,7725,0,1765059597,13145.249089550001,33132.92909505,53293.850333760005 2025-12-06,22:19:59.000,340,11137698,7484,0,1765059598,13145.350134200002,28981.576602839996,53293.84334664001 2025-12-06,22:20:01.000,340,11137566,7525,0,1765059600,13145.424233609992,28981.35807981,53293.78744968 2025-12-06,22:20:02.000,340,11137690,7765,0,1765059601,13145.511805640002,27136.33289187,53293.76648832 2025-12-06,22:20:03.000,340,11137761,7805,0,1765059602,13145.478124089997,33132.2594277,53293.899243600004 2025-12-06,22:20:04.000,340,11137764,7445,0,1765059603,13145.511805640002,29903.468873370002,53293.88526936 2025-12-06,22:20:05.000,340,11137538,7565,0,1765059604,13145.377079439997,30364.728694920006,53293.95514056 2025-12-06,22:20:06.000,340,11137707,7925,0,1765059605,13145.404024679992,25752.23621637,53293.83635952 2025-12-06,22:20:07.000,340,11137680,7405,0,1765059606,13145.471387780002,28519.654163069994,53293.801423920006 2025-12-06,22:20:08.000,340,11137678,7285,0,1765059607,13145.316452649997,28519.710556110003,53293.91321784001 2025-12-06,22:20:09.000,340,11137797,7965,0,1765059608,13145.336661579997,30825.882779520005,53293.91321784001 2025-12-06,22:20:10.000,340,11137782,7685,0,1765059609,13145.336661579997,28519.823342190008,53293.9341792 2025-12-06,22:20:12.000,340,11137628,7484,0,1765059611,13145.329925270002,27597.585664290003,53293.94116632001 2025-12-06,22:20:13.000,340,11137605,8205,0,1765059612,13145.323188959992,31748.740780859996,53293.97610192 2025-12-06,22:20:14.000,340,11137669,7765,0,1765059613,13145.309716340002,25291.505079569994,53293.864308 2025-12-06,22:20:15.000,340,11137707,8005,0,1765059614,13145.316452649997,33132.59778594,53293.85732088 2025-12-06,22:20:16.000,340,11137669,7645,0,1765059615,13145.309716340002,34977.50313867,53293.88526936 2025-12-06,22:20:17.000,340,11137699,7925,0,1765059616,13145.323188959992,31287.7135806,53293.91321784001 2025-12-06,22:20:18.000,340,11137774,7525,0,1765059617,13145.356870509997,30365.172790109995,53293.88526936 2025-12-06,22:20:19.000,340,11137692,7484,0,1765059618,13145.424233609992,29904.089196810004,53293.864308 2025-12-06,22:20:20.000,340,11137569,7925,0,1765059619,13145.323188959992,28059.09220539,53293.87129512001 2025-12-06,22:20:21.000,340,11137646,7445,0,1765059620,13145.289507410002,27136.734692280006,53293.9341792 2025-12-06,22:20:23.000,340,11137760,7685,0,1765059622,13145.121099659991,27598.09320165,53293.850333760005 2025-12-06,22:20:24.000,340,11137649,8005,0,1765059623,13145.114363349996,26214.306687870005,53293.899243600004 2025-12-06,22:20:25.000,340,11137672,7565,0,1765059624,13145.02005500999,29904.420505920003,53293.864308 2025-12-06,22:20:26.000,340,11137751,7965,0,1765059625,13144.87859249999,24830.93607276,53293.780462560004 2025-12-06,22:20:27.000,340,11137735,8125,0,1765059626,13144.851647259995,26214.546358289997,53293.79443680001 2025-12-06,22:20:28.000,340,11137705,8165,0,1765059627,13144.77754784999,32210.895841920006,53293.731552720004 2025-12-06,22:20:29.000,340,11137627,8005,0,1765059628,13144.76407523,25753.505059770003,53293.71059136 2025-12-06,22:20:30.000,340,11137621,7805,0,1765059629,13144.73712998999,28059.804167520007,53293.68963 2025-12-06,22:20:31.000,340,11137827,7845,0,1765059630,13144.649557959994,32211.13551234,53293.74552696001 2025-12-06,22:20:32.000,340,11137650,7565,0,1765059631,13144.474413899989,25292.534252550002,53293.801423920006 2025-12-06,22:20:34.000,340,11137646,7445,0,1765059633,13144.400314489998,28982.725611030008,53293.682642880005 2025-12-06,22:20:35.000,340,11137694,7365,0,1765059634,13144.285797219993,29443.766909550002,53293.65469440001 2025-12-06,22:20:36.000,340,11137671,8165,0,1765059635,13144.306006149993,25753.808172360004,53293.70360424001 2025-12-06,22:20:37.000,340,11137667,8085,0,1765059636,13144.204961499992,29443.689369119995,53293.584823200006 2025-12-06,22:20:38.000,340,11137766,7525,0,1765059637,13144.083707919992,25292.590645589997,53293.57084896 2025-12-06,22:20:39.000,340,11137713,8005,0,1765059638,13144.016344819996,28060.008592290003,53293.62674592001 2025-12-06,22:20:40.000,340,11137719,8045,0,1765059639,13143.901827549991,24369.993462059996,53293.60578456001 2025-12-06,22:20:41.000,340,11137644,7525,0,1765059640,13143.915300169996,30366.07507875,53293.59181032 2025-12-06,22:20:42.000,340,11137602,7565,0,1765059641,13143.814255519996,28982.309712360002,53293.43110656 2025-12-06,22:20:43.000,340,11137609,7925,0,1765059642,13143.80078289999,26215.01160087,53293.36822248001 2025-12-06,22:20:45.000,340,11137733,7925,0,1765059644,13143.76036503999,30827.405391599998,53293.38918384001 2025-12-06,22:20:46.000,340,11137686,7484,0,1765059645,13143.67952931999,28059.916953599997,53293.38918384001 2025-12-06,22:20:47.000,340,11137684,7605,0,1765059646,13143.65932038999,31749.741757320007,53293.33328688 2025-12-06,22:20:48.000,340,11137812,7445,0,1765059647,13143.64584777,25292.449662989995,53293.3752096 2025-12-06,22:20:49.000,340,11137656,7805,0,1765059648,13143.60542991,28982.211024539996,53293.31931264001 2025-12-06,22:20:50.000,340,11137724,7725,0,1765059649,13143.52459419,28982.17577889,53293.21450584 2025-12-06,22:20:51.000,340,11137757,8005,0,1765059650,13143.49764894999,28982.16872976,53293.35424824 2025-12-06,22:20:52.000,340,11137618,7725,0,1765059651,13143.410076919994,26214.757832190007,53293.29136416001 2025-12-06,22:20:53.000,340,11137667,7805,0,1765059652,13143.288823339994,34055.87873508,53293.20751872 2025-12-06,22:20:54.000,340,11137696,7445,0,1765059653,13143.275350719989,28982.18282802,53293.21450584 2025-12-06,22:20:56.000,340,11137748,7605,0,1765059655,13143.100206659998,28982.211024539996,53293.11668616 2025-12-06,22:20:57.000,340,11137773,8365,0,1765059656,13143.019370939997,26214.715537409997,53293.20751872 2025-12-06,22:20:58.000,340,11137677,8325,0,1765059657,13142.931798910002,28059.72662709,53293.0957248 2025-12-06,22:20:59.000,340,11137632,7525,0,1765059658,13142.810545330001,29904.505095479995,53293.0258536 2025-12-06,22:21:00.000,340,11137585,8045,0,1765059659,13142.749918540001,30365.793113549997,53293.00489224001 2025-12-06,22:21:01.000,340,11137711,7925,0,1765059660,13142.702764369991,28520.739729089997,53292.97694376 2025-12-06,22:21:02.000,340,11137673,7805,0,1765059661,13142.655610199996,27136.9743627,53293.03982784 2025-12-06,22:21:03.000,340,11137692,7365,0,1765059662,13142.66908282,26675.700442889996,53292.962969520006 2025-12-06,22:21:04.000,340,11137670,7365,0,1765059663,13142.66908282,30826.806215549994,53292.90707256001 2025-12-06,22:21:05.000,340,11137627,7885,0,1765059664,13142.655610199996,30365.482951829996,53292.85816272 2025-12-06,22:21:07.000,340,11137509,8005,0,1765059666,13142.635401269996,28520.54235345,53292.83021424 2025-12-06,22:21:08.000,340,11137597,8005,0,1765059667,13142.655610199996,27136.748790540005,53292.76034304 2025-12-06,22:21:09.000,340,11137513,7805,0,1765059668,13142.62866496,28981.640045010005,53292.88611120001 2025-12-06,22:21:10.000,340,11137533,8125,0,1765059669,13142.635401269996,27598.12139817,53292.76733016001 2025-12-06,22:21:11.000,340,11137690,7285,0,1765059670,13142.60171971999,26214.37013004,53292.70444608 2025-12-06,22:21:12.000,340,11137828,7845,0,1765059671,13142.54782924,31749.318809520002,53292.81624000001 2025-12-06,22:21:13.000,340,11137769,7845,0,1765059672,13142.52088399999,30826.707527730003,53292.73938168001 2025-12-06,22:21:14.000,340,11137756,7445,0,1765059673,13142.41983934999,25753.187848920003,53292.68348472 2025-12-06,22:21:15.000,340,11137634,7484,0,1765059674,13142.30532208,26675.66519724,53292.774317280004 2025-12-06,22:21:16.000,340,11137602,7365,0,1765059675,13142.31879469999,33133.196961990005,53292.58566504 2025-12-06,22:21:18.000,340,11137762,7645,0,1765059677,13142.157123259989,34978.250346450004,53292.606626400004 2025-12-06,22:21:19.000,340,11137765,7885,0,1765059678,13142.096496469989,28520.979399510004,53292.578677920006 2025-12-06,22:21:20.000,340,11137753,8205,0,1765059679,13142.015660749988,27598.544345970004,53292.61361352 2025-12-06,22:21:21.000,340,11137719,7925,0,1765059680,13141.968506579993,27598.57959162,53292.578677920006 2025-12-06,22:21:22.000,340,11137779,8045,0,1765059681,13141.981979199998,27598.664181180007,53292.48784536 2025-12-06,22:21:23.000,340,11137694,7405,0,1765059682,13142.049342299993,32672.205007380006,53292.43194840001 2025-12-06,22:21:24.000,340,11137636,7925,0,1765059683,13142.089760159994,29904.78706068,53292.45290976001 2025-12-06,22:21:25.000,340,11137680,7484,0,1765059684,13142.076287539989,24831.133448399996,53292.438935520004 2025-12-06,22:21:26.000,340,11137757,7925,0,1765059685,13142.17733218999,28059.839413170004,53292.438935520004 2025-12-06,22:21:27.000,340,11137690,7725,0,1765059686,13142.17733218999,29443.668221729997,53292.38303856001 2025-12-06,22:21:29.000,340,11137746,7525,0,1765059688,13142.372685179995,26676.102243300003,53292.28521888001 2025-12-06,22:21:30.000,340,11137720,7565,0,1765059689,13142.493938759995,29904.744765900003,53292.27823176 2025-12-06,22:21:31.000,340,11137599,7885,0,1765059690,13142.52088399999,32210.916989310004,53292.25028328 2025-12-06,22:21:32.000,340,11137728,7605,0,1765059691,13142.655610199996,27598.466805539996,53292.26425752001 2025-12-06,22:21:33.000,340,11137680,7765,0,1765059692,13142.66908282,30365.814260939995,53292.19438632001 2025-12-06,22:21:34.000,340,11137738,7845,0,1765059693,13142.749918540001,31749.480939510002,53292.29919312 2025-12-06,22:21:35.000,340,11137696,7445,0,1765059694,13142.797072709996,31749.480939510002,53292.222334800004 2025-12-06,22:21:36.000,340,11137722,7605,0,1765059695,13142.884644739992,31749.445693860005,53292.23630904001 2025-12-06,22:21:37.000,340,11137671,8125,0,1765059696,13142.891381050002,30826.89785424,53292.19438632001 2025-12-06,22:21:38.000,340,11137720,7484,0,1765059697,13143.039579869997,31749.33995691,53292.222334800004 2025-12-06,22:21:40.000,340,11137649,8045,0,1765059699,13143.093470350002,34055.51218032,53292.23630904001 2025-12-06,22:21:41.000,340,11137776,7484,0,1765059700,13143.147360829993,26214.405375689996,53292.31316736001 2025-12-06,22:21:42.000,340,11137707,7925,0,1765059701,13143.167569759993,27136.94616618,53292.33412872001 2025-12-06,22:21:43.000,340,11137677,7885,0,1765059702,13143.187778689993,28981.978403250003,53292.32015448 2025-12-06,22:21:44.000,340,11137581,7765,0,1765059703,13143.295559649989,31288.18587231,53292.36207720001 2025-12-06,22:21:45.000,340,11137460,7205,0,1765059704,13143.329241199994,25753.349978910002,53292.32015448 2025-12-06,22:21:46.000,340,11137465,7885,0,1765059705,13143.383131679999,27598.389265110003,53292.459896880006 2025-12-06,22:21:47.000,340,11137755,8045,0,1765059706,13143.423549539999,26675.83437636,53292.3271416 2025-12-06,22:21:48.000,340,11137675,7805,0,1765059707,13143.490912639994,24830.872630590005,53292.271244640004 2025-12-06,22:21:49.000,340,11137636,7685,0,1765059708,13143.403340609999,33594.442685279995,53292.42496128 2025-12-06,22:21:51.000,340,11137713,7725,0,1765059710,13143.423549539999,34055.87873508,53292.3271416 2025-12-06,22:21:52.000,340,11137721,7925,0,1765059711,13143.443758469999,29443.31576523,53292.33412872001 2025-12-06,22:21:53.000,340,11137768,7565,0,1765059712,13143.470703709994,34055.632015530005,53292.33412872001 2025-12-06,22:21:54.000,340,11137689,8085,0,1765059713,13143.389867989994,25291.91392911,53292.390025680004 2025-12-06,22:21:55.000,340,11137770,7325,0,1765059714,13143.383131679999,27598.184840340007,53292.48085824001 2025-12-06,22:21:56.000,340,11137747,7845,0,1765059715,13143.470703709994,26675.749786800006,53292.390025680004 2025-12-06,22:21:57.000,340,11137698,7484,0,1765059716,13143.51785787999,28059.472858409994,53292.410987040006 2025-12-06,22:21:58.000,340,11137772,7484,0,1765059717,13143.56501205,28059.599742749997,53292.438935520004 2025-12-06,22:21:59.000,340,11137783,7765,0,1765059718,13143.693001939995,33133.28155155,53292.52976808001 2025-12-06,22:22:00.000,340,11137650,7325,0,1765059719,13143.773837659995,30827.165721180005,53292.459896880006 2025-12-06,22:22:02.000,340,11137729,7925,0,1765059721,13143.962454339991,31749.854543399997,53292.49483248 2025-12-06,22:22:03.000,340,11137701,7484,0,1765059722,13144.076971609997,27137.559440490004,53292.5367552 2025-12-06,22:22:04.000,340,11137791,7725,0,1765059723,13144.097180539997,27598.854507690005,53292.57169080001 2025-12-06,22:22:05.000,340,11137740,7325,0,1765059724,13144.178016259997,32211.2905932,53292.50181960001 2025-12-06,22:22:06.000,340,11137633,7965,0,1765059725,13144.272324600002,36362.53734846,53292.606626400004 2025-12-06,22:22:07.000,340,11137680,7525,0,1765059726,13144.380105559998,30827.602767239994,53292.57169080001 2025-12-06,22:22:08.000,340,11137779,8005,0,1765059727,13144.433996039988,33133.634008049994,53292.55072944001 2025-12-06,22:22:09.000,340,11137698,7445,0,1765059728,13144.548513309994,31288.51718142,53292.64854912001 2025-12-06,22:22:10.000,340,11137600,7725,0,1765059729,13144.609140099994,27137.066001390005,53292.725407440004 2025-12-06,22:22:11.000,340,11137754,7445,0,1765059730,13144.69671212999,27598.205987730005,53292.75335592 2025-12-06,22:22:13.000,340,11137679,7925,0,1765059732,13144.88532881,30365.250330540002,53292.844188480005 2025-12-06,22:22:14.000,340,11137613,7845,0,1765059733,13144.98637346,31287.488008440007,53292.85816272 2025-12-06,22:22:15.000,340,11137720,7525,0,1765059734,13145.06720918,33593.56154403,53292.76034304 2025-12-06,22:22:16.000,340,11137553,8365,0,1765059735,13145.073945489996,31287.488008440007,53292.94899528 2025-12-06,22:22:17.000,340,11137713,7845,0,1765059736,13145.201935379991,29442.434623980007,53293.011879360005 2025-12-06,22:22:18.000,340,11137598,7285,0,1765059737,13145.201935379991,25752.58162374,53293.03284072001 2025-12-06,22:22:19.000,340,11137592,7525,0,1765059738,13145.174990139996,28519.837440450006,53293.10271192001 2025-12-06,22:22:20.000,340,11137675,7845,0,1765059739,13145.222144309992,30364.862628389994,53293.165596 2025-12-06,22:22:21.000,340,11137622,7484,0,1765059740,13145.208671690001,23907.767909700007,53293.15162176001 2025-12-06,22:22:22.000,340,11137758,7725,0,1765059741,13145.228880620001,34054.948249919995,53293.19354448 2025-12-06,22:22:24.000,340,11137740,7605,0,1765059743,13145.228880620001,32210.31076413,53293.18655736 2025-12-06,22:22:25.000,340,11137664,7685,0,1765059744,13145.201935379991,31749.079139099995,53293.249441440006 2025-12-06,22:22:26.000,340,11137625,8045,0,1765059745,13145.215407999996,28981.85151891,53293.27040280001 2025-12-06,22:22:27.000,340,11137731,8085,0,1765059746,13145.249089550001,32671.570585680005,53293.32629976 2025-12-06,22:22:28.000,340,11137768,7484,0,1765059747,13145.208671690001,32671.852550879994,53293.298351280006 2025-12-06,22:22:29.000,340,11137784,7325,0,1765059748,13145.242353239992,31749.234219959995,53293.27040280001 2025-12-06,22:22:30.000,340,11137591,7965,0,1765059749,13145.215407999996,32210.437648470004,53293.396170960004 2025-12-06,22:22:31.000,340,11137664,7645,0,1765059750,13145.255825859997,29442.98445612,53293.42411944 2025-12-06,22:22:32.000,340,11137700,7845,0,1765059751,13145.296243719997,34516.51823319,53293.445080800004 2025-12-06,22:22:33.000,340,11137674,7565,0,1765059752,13145.390552060002,29904.032803769995,53293.38918384001 2025-12-06,22:22:35.000,340,11137705,7845,0,1765059754,13145.518541949998,25752.75080286,53293.47302928 2025-12-06,22:22:36.000,340,11137724,7484,0,1765059755,13145.599377669998,26675.101266840007,53293.47302928 2025-12-06,22:22:37.000,340,11137661,8085,0,1765059756,13145.619586599998,33132.11139597,53293.52193912 2025-12-06,22:22:38.000,340,11137669,7845,0,1765059757,13145.761049109999,29903.32789077,53293.514952000005 2025-12-06,22:22:39.000,340,11137753,7885,0,1765059758,13145.686949699993,31286.9381763,53293.62674592001 2025-12-06,22:22:40.000,340,11137648,7565,0,1765059759,13145.787994349994,23907.2039793,53293.612771680004 2025-12-06,22:22:41.000,340,11137740,7765,0,1765059760,13145.754312799989,32670.534363569997,53293.60578456001 2025-12-06,22:22:42.000,340,11137633,8045,0,1765059761,13145.767785419994,25290.94114917,53293.69661712 2025-12-06,22:22:43.000,340,11137708,7484,0,1765059762,13145.781258039999,30826.009663859993,53293.780462560004 2025-12-06,22:22:44.000,340,11137703,7885,0,1765059763,13145.801466969999,29903.63805249,53293.731552720004 2025-12-06,22:22:46.000,340,11137516,6605,0,1765059765,13145.747576489994,23907.85954839,53293.801423920006 2025-12-06,22:22:47.000,340,11137566,7565,0,1765059766,13145.680213389998,28981.555455449998,53293.72456560001 2025-12-06,22:22:48.000,340,11137529,7805,0,1765059767,13145.727367559994,29904.392309400006,53293.77347544001 2025-12-06,22:22:49.000,340,11137541,7965,0,1765059768,13145.754312799989,30827.024738580003,53293.7595012 2025-12-06,22:22:50.000,340,11137577,8005,0,1765059769,13145.787994349994,26676.017653739997,53293.83635952 2025-12-06,22:22:51.000,340,11137536,7484,0,1765059770,13145.929456859994,31749.946182090003,53293.77347544001 2025-12-06,22:22:52.000,340,11137589,8245,0,1765059771,13146.0237652,31288.756851840008,53293.8293724 2025-12-06,22:22:53.000,340,11137554,7525,0,1765059772,13146.050710439995,31288.84849053,53293.7595012 2025-12-06,22:22:54.000,340,11137753,8125,0,1765059773,13146.192172949995,31288.975374870002,53293.80841104 2025-12-06,22:22:55.000,340,11137737,8085,0,1765059774,13146.333635459996,28060.424490959995,53293.88526936 2025-12-06,22:22:57.000,340,11137678,7484,0,1765059776,13146.609824170002,31288.975374870002,53293.87129512001 2025-12-06,22:22:58.000,340,11137570,7685,0,1765059777,13146.630033100002,29444.11231692,53293.864308 2025-12-06,22:22:59.000,340,11137621,8085,0,1765059778,13146.656978339997,33595.302679140004,53293.87129512001 2025-12-06,22:23:00.000,340,11137673,7925,0,1765059779,13146.697396199997,31289.052915299995,53293.920204960006 2025-12-06,22:23:01.000,340,11137674,7405,0,1765059780,13146.650242030002,28982.605775820004,53294.02501176 2025-12-06,22:23:02.000,340,11137618,7685,0,1765059781,13146.677187269997,28982.746758420006,53293.94116632001 2025-12-06,22:23:03.000,340,11137657,8165,0,1765059782,13146.656978339997,28521.437592960006,53293.98308904 2025-12-06,22:23:04.000,340,11137660,7765,0,1765059783,13146.650242030002,30827.764897229994,53294.12283144 2025-12-06,22:23:05.000,340,11137690,7525,0,1765059784,13146.609824170002,26215.230123899993,53294.17872840001 2025-12-06,22:23:06.000,340,11137666,7484,0,1765059785,13146.656978339997,31750.256343810004,53294.16475416 2025-12-06,22:23:08.000,340,11137610,7245,0,1765059787,13146.670450960002,29444.09821866,53294.12283144 2025-12-06,22:23:09.000,340,11137583,8165,0,1765059788,13146.764759299993,27599.030735940003,53294.16475416 2025-12-06,22:23:10.000,340,11137673,7805,0,1765059789,13146.845595019993,29905.26640152,53294.15776704001 2025-12-06,22:23:11.000,340,11137598,7245,0,1765059790,13146.912958119989,32211.346986239994,53294.34641928001 2025-12-06,22:23:12.000,340,11137775,8045,0,1765059791,13147.020739079999,30366.37819134,53294.26956096 2025-12-06,22:23:13.000,340,11137732,7525,0,1765059792,13147.148728969994,30827.518177680002,53294.3184708 2025-12-06,22:23:14.000,340,11137713,8005,0,1765059793,13147.31713671999,30366.187864830004,53294.304496560006 2025-12-06,22:23:15.000,340,11137605,7765,0,1765059794,13147.38449982,28521.261364709993,53294.37436776001 2025-12-06,22:23:16.000,340,11137651,7965,0,1765059795,13147.492280779996,33594.809240040006,53294.402316240004 2025-12-06,22:23:17.000,340,11137660,7605,0,1765059796,13147.472071849996,31288.566525329996,53294.3184708 2025-12-06,22:23:19.000,340,11137709,7725,0,1765059798,13147.45859922999,32672.479923449995,53294.50712304 2025-12-06,22:23:20.000,340,11137684,7445,0,1765059799,13147.40470875,34056.51315678,53294.57699424 2025-12-06,22:23:21.000,340,11137660,7365,0,1765059800,13147.391236129995,35901.658179930004,53294.521097280005 2025-12-06,22:23:22.000,340,11137591,8245,0,1765059801,13147.27671885999,30827.912928959995,53294.451226080004 2025-12-06,22:23:23.000,340,11137623,7845,0,1765059802,13147.21609206999,31289.207996159996,53294.50013592 2025-12-06,22:23:24.000,340,11137612,7285,0,1765059803,13147.11504741999,32211.861572730006,53294.50013592 2025-12-06,22:23:25.000,340,11137635,7725,0,1765059804,13147.067893249994,33595.718577809996,53294.55603288 2025-12-06,22:23:26.000,340,11137756,7445,0,1765059805,13147.12178373,28983.367081860008,53294.570007120004 2025-12-06,22:23:27.000,340,11137772,7484,0,1765059806,13147.16220159,27599.587617209996,53294.62590408 2025-12-06,22:23:28.000,340,11137602,7484,0,1765059807,13147.229564689995,27599.636961120006,53294.639878320006 2025-12-06,22:23:30.000,340,11137648,7165,0,1765059809,13147.33734564999,32673.417457739997,53294.57699424 2025-12-06,22:23:31.000,340,11137652,7484,0,1765059810,13147.411445059995,31750.862568990007,53294.63289120001 2025-12-06,22:23:32.000,340,11137767,8245,0,1765059811,13147.46533554,24371.05788069,53294.758659360006 2025-12-06,22:23:33.000,340,11137687,8125,0,1765059812,13147.512489709996,29444.852475570005,53294.69577528 2025-12-06,22:23:34.000,340,11137732,7725,0,1765059813,13147.539434949991,32673.664177290004,53294.6678268 2025-12-06,22:23:35.000,340,11137690,7325,0,1765059814,13147.52596233,22987.588577760005,53294.688788160005 2025-12-06,22:23:36.000,340,11137801,8005,0,1765059815,13147.499017089991,34057.69741062001,53294.7027624 2025-12-06,22:23:37.000,340,11137679,8165,0,1765059816,13147.43839029999,31290.321758699996,53294.72372376 2025-12-06,22:23:38.000,340,11137786,7405,0,1765059817,13147.41818136999,32674.02368292,53294.75167224001 2025-12-06,22:23:39.000,340,11137635,8125,0,1765059818,13147.29692778999,28522.903812000004,53294.69577528 2025-12-06,22:23:41.000,340,11137540,7325,0,1765059820,13147.26324624,34057.817245829996,53294.80058208001 2025-12-06,22:23:42.000,340,11137525,8205,0,1765059821,13147.310400409995,29906.605736219994,53294.807569200006 2025-12-06,22:23:43.000,340,11137615,7805,0,1765059822,13147.26324624,28061.411369160007,53294.89840176001 2025-12-06,22:23:44.000,340,11137701,7805,0,1765059823,13147.31713671999,28983.860520960006,53294.87045328 2025-12-06,22:23:45.000,340,11137724,7325,0,1765059824,13147.29692778999,28061.087109180007,53294.8425048 2025-12-06,22:23:46.000,340,11137693,8005,0,1765059825,13147.371027199995,32212.10124315,53294.82154344 2025-12-06,22:23:47.000,340,11137681,8005,0,1765059826,13147.44512661,28522.072014660007,53294.88442752 2025-12-06,22:23:48.000,340,11137697,7925,0,1765059827,13147.43839029999,27138.07402698,53294.926350240006 2025-12-06,22:23:49.000,340,11137793,7845,0,1765059828,13147.519226019991,28982.908888410006,53294.87045328 2025-12-06,22:23:50.000,340,11137681,8005,0,1765059829,13147.5057534,29905.181811960007,53294.82853056001 2025-12-06,22:23:52.000,340,11137630,7645,0,1765059831,13147.519226019991,31749.82634688,53294.89141464 2025-12-06,22:23:53.000,340,11137692,7645,0,1765059832,13147.47880815999,27137.467801799998,53294.96827296001 2025-12-06,22:23:54.000,340,11137662,7605,0,1765059833,13147.451862919996,28521.063989069997,53294.94032448 2025-12-06,22:23:55.000,340,11137633,7845,0,1765059834,13147.39797243999,28521.268413840007,53295.00320856 2025-12-06,22:23:56.000,340,11137687,7805,0,1765059835,13147.310400409995,29443.696418249994,53295.0521184 2025-12-06,22:23:57.000,340,11137685,7725,0,1765059836,13147.24303731,30366.265405259997,53295.00320856 2025-12-06,22:23:58.000,340,11137738,7405,0,1765059837,13147.20261945,31750.030771649996,53295.121989600004 2025-12-06,22:23:59.000,340,11137623,8045,0,1765059838,13147.09483848999,28060.1989188,53295.073079760004 2025-12-06,22:24:00.000,340,11137717,8005,0,1765059839,13146.993793839989,31289.038817039997,53294.975260080006 2025-12-06,22:24:01.000,340,11137664,7525,0,1765059840,13146.912958119989,31288.99652226,53295.03115704 2025-12-06,22:24:03.000,340,11137707,7805,0,1765059842,13146.751286680003,34056.766925460004,53295.03814416 2025-12-06,22:24:04.000,340,11137761,8125,0,1765059843,13146.791704539988,30366.73064784,53295.024169920005 2025-12-06,22:24:05.000,340,11137710,7205,0,1765059844,13146.758022989998,28983.014625359996,53294.96827296001 2025-12-06,22:24:06.000,340,11137714,7525,0,1765059845,13146.791704539988,30366.829335660004,53295.01019568 2025-12-06,22:24:07.000,340,11137714,7765,0,1765059846,13146.879276569998,33595.725626939995,53295.00320856 2025-12-06,22:24:08.000,340,11137677,7885,0,1765059847,13146.953375979989,30366.963269130007,53295.00320856 2025-12-06,22:24:09.000,340,11137669,7925,0,1765059848,13147.040948009999,27599.38319244,53294.99622144001 2025-12-06,22:24:10.000,340,11137745,7845,0,1765059849,13147.148728969994,30827.912928959995,53295.08705400001 2025-12-06,22:24:11.000,340,11137695,7885,0,1765059850,13147.20261945,28521.768902070005,53295.11500248001 2025-12-06,22:24:12.000,340,11137566,7405,0,1765059851,13147.26324624,28521.585624690008,53295.01019568 2025-12-06,22:24:14.000,340,11137682,7285,0,1765059853,13147.25650992999,31749.98847687,53295.073079760004 2025-12-06,22:24:15.000,340,11137691,7845,0,1765059854,13147.16220159,29904.822306329996,53295.142950960006 2025-12-06,22:24:16.000,340,11137796,7405,0,1765059855,13146.993793839989,28059.71252883,53295.121989600004 2025-12-06,22:24:17.000,340,11137570,7845,0,1765059856,13146.879276569998,27137.087148780003,53295.10801536 2025-12-06,22:24:18.000,340,11137612,7484,0,1765059857,13146.737814059998,29904.27952332,53295.17788656 2025-12-06,22:24:19.000,340,11137699,7965,0,1765059858,13146.515515829997,29904.399358530005,53295.21980928 2025-12-06,22:24:20.000,340,11137652,7285,0,1765059859,13146.367317010001,31749.304711260003,53295.13596384001 2025-12-06,22:24:21.000,340,11137742,7445,0,1765059860,13146.192172949995,28059.39531798,53295.12897672 2025-12-06,22:24:22.000,340,11137759,8445,0,1765059861,13146.06418306,29443.287568710002,53295.094041120006 2025-12-06,22:24:23.000,340,11137603,7925,0,1765059862,13145.90251162,32672.000582609995,53295.10801536 2025-12-06,22:24:25.000,340,11137583,7645,0,1765059864,13145.882302689999,31749.917985570006,53295.08006688 2025-12-06,22:24:26.000,340,11137569,7845,0,1765059865,13145.91598423999,32672.472874319996,53295.08705400001 2025-12-06,22:24:27.000,340,11137571,8045,0,1765059866,13145.990083649995,28060.079083589997,53295.01718280001 2025-12-06,22:24:28.000,340,11137511,7845,0,1765059867,13146.04397413,26676.348962849996,53294.9822472 2025-12-06,22:24:29.000,340,11137438,7484,0,1765059868,13146.11807353999,32211.318789719997,53294.975260080006 2025-12-06,22:24:30.000,340,11137491,7805,0,1765059869,13146.212381879996,31749.798150360002,53294.98923432 2025-12-06,22:24:31.000,340,11137450,7245,0,1765059870,13146.171964019995,31749.67126602,53294.912376 2025-12-06,22:24:32.000,340,11137641,8165,0,1765059871,13146.232590809996,33133.182863730006,53295.01718280001 2025-12-06,22:24:33.000,340,11137539,7845,0,1765059872,13146.192172949995,28520.626943010007,53295.00320856 2025-12-06,22:24:34.000,340,11137556,7325,0,1765059873,13146.192172949995,32210.444697600004,53295.01019568 2025-12-06,22:24:36.000,340,11137549,7845,0,1765059875,13146.08439199,28981.611848490007,53294.912376 2025-12-06,22:24:37.000,340,11137627,8005,0,1765059876,13146.07765567999,27598.10729991,53294.926350240006 2025-12-06,22:24:38.000,340,11137538,7605,0,1765059877,13146.010292579995,33133.133519819996,53294.926350240006 2025-12-06,22:24:39.000,340,11137643,8005,0,1765059878,13145.929456859994,29904.79410981,53294.93333736 2025-12-06,22:24:40.000,340,11137633,8085,0,1765059879,13145.848621139994,30827.55342333,53294.83551768 2025-12-06,22:24:41.000,340,11137610,7484,0,1765059880,13145.734103869989,27599.192865930003,53294.87744040001 2025-12-06,22:24:42.000,340,11137660,7845,0,1765059881,13145.666740769993,31750.665193349996,53294.80058208001 2025-12-06,22:24:43.000,340,11137749,7885,0,1765059882,13145.612850289988,22526.00449623,53294.76564648 2025-12-06,22:24:44.000,340,11137784,7325,0,1765059883,13145.565696119993,30367.308676500004,53294.688788160005 2025-12-06,22:24:45.000,340,11137683,7885,0,1765059884,13145.505069329993,28061.17169874,53294.7027624 2025-12-06,22:24:47.000,340,11137660,7285,0,1765059886,13145.329925270002,30367.53424866,53294.70974952001 2025-12-06,22:24:48.000,340,11137723,7845,0,1765059887,13145.188462760001,31289.96225307,53294.62590408 2025-12-06,22:24:49.000,340,11137660,7325,0,1765059888,13145.121099659991,30828.519154139998,53294.71673664 2025-12-06,22:24:50.000,340,11137616,7325,0,1765059889,13145.073945489996,28522.248242910006,53294.65385256 2025-12-06,22:24:51.000,340,11137753,8005,0,1765059890,13144.972900839995,27599.68630503,53294.590968480006 2025-12-06,22:24:52.000,340,11137663,7885,0,1765059891,13144.952691909995,27138.348943050005,53294.618916960004 2025-12-06,22:24:53.000,340,11137689,8205,0,1765059892,13144.972900839995,28060.798094850004,53294.60494272 2025-12-06,22:24:54.000,340,11137592,7405,0,1765059893,13144.91901035999,33134.50810017,53294.51411016001 2025-12-06,22:24:55.000,340,11137572,7405,0,1765059894,13144.993109769995,26215.843398209996,53294.5280844 2025-12-06,22:24:56.000,340,11137728,7525,0,1765059895,13144.99984607999,24832.148523120006,53294.521097280005 2025-12-06,22:24:58.000,340,11137726,7245,0,1765059897,13144.95942821999,29906.077051469998,53294.43026472 2025-12-06,22:24:59.000,340,11137806,7525,0,1765059898,13144.95942821999,28522.431520290003,53294.44423896001 2025-12-06,22:25:00.000,340,11137643,7765,0,1765059899,13144.86511988,29906.267377979995,53294.402316240004 2025-12-06,22:25:01.000,340,11137624,7445,0,1765059900,13144.82470202,30828.751775430006,53294.43026472 2025-12-06,22:25:02.000,340,11137723,7925,0,1765059901,13144.78428416,31751.363057220005,53294.29750944001 2025-12-06,22:25:03.000,340,11137681,7965,0,1765059902,13144.70344844,25755.31668618,53294.39532912001 2025-12-06,22:25:04.000,340,11137650,7605,0,1765059903,13144.63608533999,28522.93905765,53294.26257384 2025-12-06,22:25:05.000,340,11137756,7445,0,1765059904,13144.548513309994,29906.760817079994,53294.26257384 2025-12-06,22:25:06.000,340,11137728,7085,0,1765059905,13144.521568069998,28984.361009190005,53294.234625360004 2025-12-06,22:25:07.000,340,11137750,7565,0,1765059906,13144.366632939993,29906.986389240003,53294.19270264 2025-12-06,22:25:09.000,340,11137611,7925,0,1765059908,13144.292533530002,28984.57248309,53294.17174128 2025-12-06,22:25:10.000,340,11137823,7685,0,1765059909,13144.319478769998,27139.497951240002,53294.15776704001 2025-12-06,22:25:11.000,340,11137724,7525,0,1765059910,13144.285797219993,31752.08206848,53294.1437928 2025-12-06,22:25:12.000,340,11137653,8005,0,1765059911,13144.231906740002,23910.756740819998,53294.018024640005 2025-12-06,22:25:13.000,340,11137592,7245,0,1765059912,13144.252115670002,28062.024643469995,53294.03199888 2025-12-06,22:25:14.000,340,11137667,7965,0,1765059913,13144.231906740002,29906.86655403,53294.018024640005 2025-12-06,22:25:15.000,340,11137712,7285,0,1765059914,13144.279060909997,32213.04582657,53294.03898600001 2025-12-06,22:25:16.000,340,11137652,7325,0,1765059915,13144.299269839998,28522.861517219993,53294.10187008 2025-12-06,22:25:17.000,340,11137713,7885,0,1765059916,13144.299269839998,24832.775895690007,53294.087895840006 2025-12-06,22:25:18.000,340,11137672,7325,0,1765059917,13144.231906740002,30829.209968879994,53294.0040504 2025-12-06,22:25:20.000,340,11137632,7325,0,1765059919,13144.198225189997,33596.75479992,53293.88526936 2025-12-06,22:25:21.000,340,11137838,7645,0,1765059920,13144.151071020002,27139.152543870005,53293.89225648001 2025-12-06,22:25:22.000,340,11137653,7885,0,1765059921,13144.144334709992,28061.763825660004,53293.90623072 2025-12-06,22:25:23.000,340,11137684,7565,0,1765059922,13144.117389469997,28061.8202187,53293.87828224 2025-12-06,22:25:24.000,340,11137659,7965,0,1765059923,13144.137598399997,27139.314673860004,53293.79443680001 2025-12-06,22:25:25.000,340,11137673,7565,0,1765059924,13144.110653160002,25755.59865138,53293.77347544001 2025-12-06,22:25:26.000,340,11137749,7645,0,1765059925,13144.151071020002,26216.809129019995,53293.77347544001 2025-12-06,22:25:27.000,340,11137740,7645,0,1765059926,13144.144334709992,29445.592634219996,53293.80841104 2025-12-06,22:25:28.000,340,11137580,7645,0,1765059927,13144.164543639992,35441.85752829,53293.731552720004 2025-12-06,22:25:29.000,340,11137488,7565,0,1765059928,13144.171279950002,29445.55738857,53293.59181032 2025-12-06,22:25:31.000,340,11137458,7565,0,1765059930,13144.171279950002,29445.55033944,53293.633733040006 2025-12-06,22:25:32.000,340,11137525,8085,0,1765059931,13144.184752569992,27600.560397149995,53293.65469440001 2025-12-06,22:25:33.000,340,11137491,7845,0,1765059932,13144.191488880002,30368.020638629998,53293.55687472001 2025-12-06,22:25:34.000,340,11137595,7965,0,1765059933,13144.070235300002,25755.514061819995,53293.612771680004 2025-12-06,22:25:35.000,340,11137716,7125,0,1765059934,13144.056762679997,26216.851423800006,53293.52892624 2025-12-06,22:25:36.000,340,11137777,7885,0,1765059935,13144.070235300002,28061.897759130006,53293.5498876 2025-12-06,22:25:37.000,340,11137676,7525,0,1765059936,13143.996135889996,23910.636905609994,53293.50097776 2025-12-06,22:25:38.000,340,11137544,7484,0,1765059937,13143.922036479991,27139.483852980004,53293.4800164 2025-12-06,22:25:39.000,340,11137666,7484,0,1765059938,13143.915300169996,27600.65908497,53293.57783608001 2025-12-06,22:25:40.000,340,11137715,8005,0,1765059939,13143.88835493,27600.65203584,53293.59879744 2025-12-06,22:25:42.000,340,11137701,7805,0,1765059941,13143.881618619991,29906.619834480007,53293.52193912 2025-12-06,22:25:43.000,340,11137747,7725,0,1765059942,13143.935509099996,28061.517106109997,53293.612771680004 2025-12-06,22:25:44.000,340,11137671,8085,0,1765059943,13144.023081129992,32673.87565119,53293.47302928 2025-12-06,22:25:45.000,340,11137616,7405,0,1765059944,13144.070235300002,28061.256288300006,53293.50796488001 2025-12-06,22:25:46.000,340,11137724,7685,0,1765059945,13144.090444230002,38669.86562919,53293.466042160006 2025-12-06,22:25:47.000,340,11137661,8005,0,1765059946,13144.218434119997,29444.676247320007,53293.52892624 2025-12-06,22:25:48.000,340,11137666,7445,0,1765059947,13144.218434119997,28060.86153702,53293.42411944 2025-12-06,22:25:49.000,340,11137623,8005,0,1765059948,13144.312742460002,31289.48291223,53293.55687472001 2025-12-06,22:25:50.000,340,11137651,8005,0,1765059949,13144.427259729993,28983.2824923,53293.57783608001 2025-12-06,22:25:51.000,340,11137521,7725,0,1765059950,13144.494622829989,26677.025679330007,53293.57783608001 2025-12-06,22:25:53.000,340,11137607,7365,0,1765059952,13144.61587640999,29905.75279149,53293.45206792 2025-12-06,22:25:54.000,340,11137565,8085,0,1765059953,13144.70344844,28522.064965530008,53293.4800164 2025-12-06,22:25:55.000,340,11137686,7165,0,1765059954,13144.750602609995,26215.80815256,53293.3752096 2025-12-06,22:25:56.000,340,11137608,7525,0,1765059955,13144.750602609995,29905.75279149,53293.57084896 2025-12-06,22:25:57.000,340,11137665,8125,0,1765059956,13144.7438663,31750.78502856,53293.45905504001 2025-12-06,22:25:58.000,340,11137731,7885,0,1765059957,13144.72365737,25754.611773180004,53293.563861840004 2025-12-06,22:25:59.000,340,11137631,8125,0,1765059958,13144.710184749994,25293.260312939994,53293.563861840004 2025-12-06,22:26:00.000,340,11137739,7685,0,1765059959,13144.629349029994,29905.809184529993,53293.55687472001 2025-12-06,22:26:01.000,340,11137555,7845,0,1765059960,13144.629349029994,24832.106228339995,53293.65469440001 2025-12-06,22:26:02.000,340,11137519,8045,0,1765059961,13144.629349029994,31750.855519859993,53293.6197588 2025-12-06,22:26:04.000,340,11137594,7445,0,1765059963,13144.63608533999,28522.276439430003,53293.57084896 2025-12-06,22:26:05.000,340,11137432,7445,0,1765059964,13144.629349029994,28060.85448789,53293.60578456001 2025-12-06,22:26:06.000,340,11137719,8005,0,1765059965,13144.642821649999,30828.476859360002,53293.64072016 2025-12-06,22:26:07.000,340,11137750,7685,0,1765059966,13144.642821649999,30828.50505588,53293.584823200006 2025-12-06,22:26:08.000,340,11137680,7325,0,1765059967,13144.75733891999,25754.773903170004,53293.57084896 2025-12-06,22:26:09.000,340,11137656,7685,0,1765059968,13144.851647259995,31289.680287869996,53293.612771680004 2025-12-06,22:26:10.000,340,11137612,7725,0,1765059969,13144.993109769995,30828.441613710005,53293.5498876 2025-12-06,22:26:11.000,340,11137702,7445,0,1765059970,13145.04026393999,32212.206980100003,53293.53591336001 2025-12-06,22:26:12.000,340,11137579,7965,0,1765059971,13145.148044900001,29906.020658430003,53293.70360424001 2025-12-06,22:26:13.000,340,11137679,7925,0,1765059972,13145.201935379991,30367.294578240006,53293.69661712 2025-12-06,22:26:15.000,340,11137614,7165,0,1765059974,13145.323188959992,29444.824279049993,53293.60578456001 2025-12-06,22:26:16.000,340,11137631,8005,0,1765059975,13145.404024679992,36363.545374049994,53293.633733040006 2025-12-06,22:26:17.000,340,11137664,7484,0,1765059976,13145.417497299997,34518.343957859994,53293.70360424001 2025-12-06,22:26:18.000,340,11137746,7765,0,1765059977,13145.410760990002,32212.298618789995,53293.57783608001 2025-12-06,22:26:19.000,340,11137730,7605,0,1765059978,13145.457915159997,32673.593685989996,53293.69661712 2025-12-06,22:26:20.000,340,11137670,7405,0,1765059979,13145.505069329993,35902.32079815,53293.69661712 2025-12-06,22:26:21.000,340,11137569,7925,0,1765059980,13145.552223500003,26677.300595399996,53293.64770728 2025-12-06,22:26:22.000,340,11137611,7245,0,1765059981,13145.572432429988,30367.386216929997,53293.682642880005 2025-12-06,22:26:23.000,340,11137693,7845,0,1765059982,13145.558959809998,29906.161641030005,53293.70360424001 2025-12-06,22:26:24.000,340,11137794,7525,0,1765059983,13145.619586599998,31751.222074620004,53293.71059136 2025-12-06,22:26:26.000,340,11137622,7165,0,1765059985,13145.639795529998,28983.76183314,53293.80841104 2025-12-06,22:26:27.000,340,11137640,7845,0,1765059986,13145.707158629994,30367.604739960007,53293.85732088 2025-12-06,22:26:28.000,340,11137600,7525,0,1765059987,13145.707158629994,28522.593650280003,53293.77347544001 2025-12-06,22:26:29.000,340,11137600,7525,0,1765059988,13145.713894939989,27138.757792589997,53293.82238528001 2025-12-06,22:26:30.000,340,11137698,7645,0,1765059989,13145.808203279994,30828.871610639995,53293.7595012 2025-12-06,22:26:31.000,340,11137607,8245,0,1765059990,13145.821675899999,32212.418454,53293.91321784001 2025-12-06,22:26:32.000,340,11137657,8125,0,1765059991,13145.848621139994,27600.095154569994,53293.80841104 2025-12-06,22:26:33.000,340,11137449,7965,0,1765059992,13145.868830069994,31289.905860030005,53293.8293724 2025-12-06,22:26:34.000,340,11137600,7645,0,1765059993,13145.862093759999,25293.894734639995,53293.90623072 2025-12-06,22:26:35.000,340,11137514,7525,0,1765059994,13145.814939589989,34057.47888759,53293.90623072 2025-12-06,22:26:37.000,340,11137706,7645,0,1765059996,13145.83514851999,27600.081056309995,53293.90623072 2025-12-06,22:26:38.000,340,11137562,7645,0,1765059997,13145.801466969999,25755.15455619,53293.97610192 2025-12-06,22:26:39.000,340,11137627,8045,0,1765059998,13145.821675899999,31290.1102848,53293.899243600004 2025-12-06,22:26:40.000,340,11137449,7965,0,1765059999,13145.781258039999,34518.89379,53293.85732088 2025-12-06,22:26:41.000,340,11137631,7845,0,1765060000,13145.727367559994,29906.436557099994,53293.91321784001 2025-12-06,22:26:42.000,340,11137495,7925,0,1765060001,13145.821675899999,28061.439565680004,53293.920204960006 2025-12-06,22:26:43.000,340,11137426,7525,0,1765060002,13145.700422319998,29906.478851880005,53293.87828224 2025-12-06,22:26:44.000,340,11137494,7484,0,1765060003,13145.747576489994,26216.541262080005,53293.8293724 2025-12-06,22:26:45.000,340,11137561,7845,0,1765060004,13145.767785419994,29906.514097530002,53293.864308 2025-12-06,22:26:46.000,340,11137759,7445,0,1765060005,13145.781258039999,28522.903812000004,53293.87129512001 2025-12-06,22:26:48.000,340,11137599,7685,0,1765060007,13145.781258039999,28522.80512418,53293.969114800006 2025-12-06,22:26:49.000,340,11137762,7685,0,1765060008,13145.87556637999,31290.335856959995,53293.97610192 2025-12-06,22:26:50.000,340,11137718,7605,0,1765060009,13145.94292948,27139.082052569996,53293.801423920006 2025-12-06,22:26:51.000,340,11137788,7605,0,1765060010,13145.882302689999,24371.642958480006,53293.82238528001 2025-12-06,22:26:52.000,340,11137647,7445,0,1765060011,13145.882302689999,33596.60676819,53293.8293724 2025-12-06,22:26:53.000,340,11137671,7805,0,1765060012,13145.91598423999,34980.590657609995,53293.79443680001 2025-12-06,22:26:54.000,340,11137691,8005,0,1765060013,13145.990083649995,34980.61885413001,53293.899243600004 2025-12-06,22:26:55.000,340,11137696,7405,0,1765060014,13145.969874719995,28523.171678939994,53293.74552696001 2025-12-06,22:26:56.000,340,11137685,7925,0,1765060015,13146.01702888999,25294.571451120006,53293.7595012 2025-12-06,22:26:57.000,340,11137664,7484,0,1765060016,13146.010292579995,28523.206924590006,53293.78744968 2025-12-06,22:26:59.000,340,11137721,7925,0,1765060018,13146.010292579995,31291.012573440006,53293.87129512001 2025-12-06,22:27:00.000,340,11137628,7525,0,1765060019,13145.990083649995,31291.033720830004,53293.88526936 2025-12-06,22:27:01.000,340,11137612,7645,0,1765060020,13146.030501509995,30368.542274249994,53293.90623072 2025-12-06,22:27:02.000,340,11137638,7765,0,1765060021,13146.08439199,34981.10524410001,53293.89225648001 2025-12-06,22:27:03.000,340,11137657,7965,0,1765060022,13146.06418306,26217.267322469997,53293.97610192 2025-12-06,22:27:04.000,340,11137668,7765,0,1765060023,13146.03723781999,33597.382172490004,53293.95514056 2025-12-06,22:27:05.000,340,11137599,7645,0,1765060024,13146.050710439995,29907.247207049993,53293.948153440004 2025-12-06,22:27:06.000,340,11137643,8085,0,1765060025,13146.111337229995,26678.38616142,53293.920204960006 2025-12-06,22:27:07.000,340,11137609,8125,0,1765060026,13146.171964019995,33135.924975300004,53293.801423920006 2025-12-06,22:27:08.000,340,11137701,7885,0,1765060027,13146.17870032999,35442.19588653,53293.81539816 2025-12-06,22:27:10.000,340,11137682,7565,0,1765060029,13146.28648129,27600.771871050005,53293.88526936 2025-12-06,22:27:11.000,340,11137574,7365,0,1765060030,13146.367317010001,31290.6037239,53293.801423920006 2025-12-06,22:27:12.000,340,11137753,7925,0,1765060031,13146.340371769991,28061.749727400005,53293.91321784001 2025-12-06,22:27:13.000,340,11137646,7445,0,1765060032,13146.448152730001,26216.731588590003,53293.78744968 2025-12-06,22:27:14.000,340,11137719,7965,0,1765060033,13146.562669999992,33596.63496471,53293.94116632001 2025-12-06,22:27:15.000,340,11137658,7484,0,1765060034,13146.549197380002,26677.75173972,53293.90623072 2025-12-06,22:27:16.000,340,11137720,7205,0,1765060035,13146.609824170002,32212.58058399,53293.89225648001 2025-12-06,22:27:17.000,340,11137737,7965,0,1765060036,13146.636769409997,30828.82226673,53293.948153440004 2025-12-06,22:27:18.000,340,11137690,7325,0,1765060037,13146.717605129998,30828.8152176,53293.91321784001 2025-12-06,22:27:19.000,340,11137678,7565,0,1765060038,13146.697396199997,30367.33687302,53293.9341792 2025-12-06,22:27:21.000,340,11137606,7285,0,1765060040,13146.865803949993,29444.89477035,53294.05296024 2025-12-06,22:27:22.000,340,11137710,6925,0,1765060041,13146.919694429998,29905.914921479998,53294.018024640005 2025-12-06,22:27:23.000,340,11137669,7484,0,1765060042,13146.879276569998,28522.205948129995,53294.115844320004 2025-12-06,22:27:24.000,340,11137707,8085,0,1765060043,13146.939903359998,27138.489925650007,53294.09488296 2025-12-06,22:27:25.000,340,11137796,7845,0,1765060044,13147.020739079999,28983.45872055,53294.185715520005 2025-12-06,22:27:26.000,340,11137786,7365,0,1765060045,13147.07462955999,28522.029719879996,53294.17174128 2025-12-06,22:27:27.000,340,11137683,8205,0,1765060046,13147.13525634999,31289.602747440003,53294.15077992 2025-12-06,22:27:28.000,340,11137661,8045,0,1765060047,13147.20261945,31750.827323339996,53294.15077992 2025-12-06,22:27:29.000,340,11137716,7445,0,1765060048,13147.31713671999,30367.069006079997,53294.24161248 2025-12-06,22:27:30.000,340,11137675,8005,0,1765060049,13147.350818269995,26215.758808650004,53294.115844320004 2025-12-06,22:27:32.000,340,11137655,7925,0,1765060051,13147.411445059995,29444.401331250003,53294.255586720006 2025-12-06,22:27:33.000,340,11137802,7725,0,1765060052,13147.44512661,28982.97233058,53294.24161248 2025-12-06,22:27:34.000,340,11137724,7805,0,1765060053,13147.519226019991,25754.273414940006,53294.16475416 2025-12-06,22:27:35.000,340,11137698,7325,0,1765060054,13147.499017089991,31289.081111820007,53294.32545792001 2025-12-06,22:27:36.000,340,11137639,8005,0,1765060055,13147.499017089991,31750.333884239997,53294.26956096 2025-12-06,22:27:37.000,340,11137779,8165,0,1765060056,13147.600061739991,30366.624910889994,53294.33943216 2025-12-06,22:27:38.000,340,11137697,7925,0,1765060057,13147.586589120001,26676.574535010004,53294.33244504 2025-12-06,22:27:39.000,340,11137566,7525,0,1765060058,13147.633743289996,28982.725611030008,53294.37436776001 2025-12-06,22:27:40.000,340,11137626,7805,0,1765060059,13147.674161149997,26676.511092839995,53294.34641928001 2025-12-06,22:27:41.000,340,11137722,7525,0,1765060060,13147.660688529992,27137.74271787,53294.41629048001 2025-12-06,22:27:43.000,340,11137746,7484,0,1765060062,13147.707842700001,29443.921990410003,53294.451226080004 2025-12-06,22:27:44.000,340,11137622,7445,0,1765060063,13147.714579009997,31288.813244880002,53294.521097280005 2025-12-06,22:27:45.000,340,11137695,7805,0,1765060064,13147.761733179992,27137.813209169995,53294.4582132 2025-12-06,22:27:46.000,340,11137543,7245,0,1765060065,13147.707842700001,31288.940129220005,53294.4582132 2025-12-06,22:27:47.000,340,11137702,7365,0,1765060066,13147.754996869997,27598.875655080003,53294.5280844 2025-12-06,22:27:48.000,340,11137673,7965,0,1765060067,13147.741524249992,30827.475882900006,53294.50712304 2025-12-06,22:27:49.000,340,11137740,7445,0,1765060068,13147.734787939997,28982.63397234,53294.51411016001 2025-12-06,22:27:50.000,340,11137589,7805,0,1765060069,13147.721315319992,34517.49101313,53294.56302000001 2025-12-06,22:27:51.000,340,11137685,8245,0,1765060070,13147.768469490002,27137.644030049996,53294.570007120004 2025-12-06,22:27:52.000,340,11137638,6805,0,1765060071,13147.734787939997,27598.847458560005,53294.69577528 2025-12-06,22:27:54.000,340,11137653,7925,0,1765060073,13147.701106389992,30827.504079420003,53294.5979556 2025-12-06,22:27:55.000,340,11137779,7805,0,1765060074,13147.701106389992,25753.913909309995,53294.64686544 2025-12-06,22:27:56.000,340,11137653,7885,0,1765060075,13147.707842700001,28060.107280109994,53294.65385256 2025-12-06,22:27:57.000,340,11137698,7565,0,1765060076,13147.707842700001,31750.009624259998,53294.7027624 2025-12-06,22:27:58.000,340,11137693,8125,0,1765060077,13147.707842700001,29905.005583709994,53294.737698000004 2025-12-06,22:27:59.000,340,11137732,7685,0,1765060078,13147.640479599992,30366.07507875,53294.71673664 2025-12-06,22:28:00.000,340,11137771,8045,0,1765060079,13147.627006980001,31288.651114890003,53294.80058208001 2025-12-06,22:28:01.000,340,11137758,7484,0,1765060080,13147.667424840001,30366.24425787,53294.80058208001 2025-12-06,22:28:02.000,340,11137696,7525,0,1765060081,13147.566380190001,28521.3530034,53294.786607840004 2025-12-06,22:28:03.000,340,11137721,7965,0,1765060082,13147.559643879991,28982.528235389997,53294.737698000004 2025-12-06,22:28:05.000,340,11137717,7645,0,1765060084,13147.586589120001,28521.34595427,53294.688788160005 2025-12-06,22:28:06.000,340,11137657,7965,0,1765060085,13147.519226019991,28982.577579300007,53294.758659360006 2025-12-06,22:28:07.000,340,11137843,8045,0,1765060086,13147.512489709996,28982.49298974,53294.688788160005 2025-12-06,22:28:08.000,340,11137619,7965,0,1765060087,13147.40470875,29905.047878490004,53294.737698000004 2025-12-06,22:28:09.000,340,11137735,7965,0,1765060088,13147.44512661,28521.20497167,53294.70974952001 2025-12-06,22:28:10.000,340,11137799,7685,0,1765060089,13147.269982549995,27598.74877074,53294.76564648 2025-12-06,22:28:11.000,340,11137682,7365,0,1765060090,13147.310400409995,30827.461784640007,53294.77962072001 2025-12-06,22:28:12.000,340,11137704,7365,0,1765060091,13147.28345517,28982.31676149,53294.73071088001 2025-12-06,22:28:13.000,340,11137606,7484,0,1765060092,13147.28345517,28982.380203659995,53294.75167224001 2025-12-06,22:28:14.000,340,11137663,8005,0,1765060093,13147.189146829995,34517.55445530001,53294.737698000004 2025-12-06,22:28:16.000,340,11137733,7965,0,1765060095,13147.15546527999,31288.629967500005,53294.7027624 2025-12-06,22:28:17.000,340,11137712,7845,0,1765060096,13147.11504741999,31288.629967500005,53294.737698000004 2025-12-06,22:28:18.000,340,11137713,7885,0,1765060097,13147.13525634999,29443.562484780006,53294.67481392 2025-12-06,22:28:19.000,340,11137717,7845,0,1765060098,13147.101574799999,29904.913945020002,53294.6678268 2025-12-06,22:28:20.000,340,11137744,7405,0,1765060099,13147.07462955999,32672.219105640004,53294.63289120001 2025-12-06,22:28:21.000,340,11137737,7805,0,1765060100,13147.088102179994,26676.066997650007,53294.68180104001 2025-12-06,22:28:22.000,340,11137660,7565,0,1765060101,13147.007266459994,26214.82127436,53294.62590408 2025-12-06,22:28:23.000,340,11137672,7445,0,1765060102,13146.973584909989,22986.129407850007,53294.58398136001 2025-12-06,22:28:24.000,340,11137701,8205,0,1765060103,13146.960112289999,31288.51718142,53294.570007120004 2025-12-06,22:28:25.000,340,11137745,7805,0,1765060104,13146.912958119989,31288.566525329996,53294.72372376 2025-12-06,22:28:27.000,340,11137782,7445,0,1765060106,13146.838858709998,26676.13043982,53294.618916960004 2025-12-06,22:28:28.000,340,11137613,7645,0,1765060107,13146.704132509993,32672.331891719994,53294.5979556 2025-12-06,22:28:29.000,340,11137709,7805,0,1765060108,13146.697396199997,34056.054963329996,53294.60494272 2025-12-06,22:28:30.000,340,11137697,7805,0,1765060109,13146.704132509993,27598.882704210002,53294.70974952001 2025-12-06,22:28:31.000,340,11137609,7725,0,1765060110,13146.663714649992,27598.854507690005,53294.58398136001 2025-12-06,22:28:32.000,340,11137613,7965,0,1765060111,13146.650242030002,28059.973346640007,53294.46520032001 2025-12-06,22:28:33.000,340,11137673,7965,0,1765060112,13146.670450960002,21602.695350570008,53294.521097280005 2025-12-06,22:28:34.000,340,11137699,8085,0,1765060113,13146.670450960002,30827.405391599998,53294.54904576 2025-12-06,22:28:35.000,340,11137743,7845,0,1765060114,13146.663714649992,27598.798114649995,53294.53507152 2025-12-06,22:28:36.000,340,11137716,7405,0,1765060115,13146.663714649992,29904.977387189996,53294.55603288 2025-12-06,22:28:38.000,340,11137756,7285,0,1765060117,13146.683923579993,25753.779975840007,53294.570007120004 2025-12-06,22:28:39.000,340,11137743,8125,0,1765060118,13146.697396199997,29904.92804328,53294.40930336 2025-12-06,22:28:40.000,340,11137664,7725,0,1765060119,13146.690659890002,35439.799182329996,53294.60494272 2025-12-06,22:28:41.000,340,11137562,7484,0,1765060120,13146.731077750002,28521.219069929997,53294.521097280005 2025-12-06,22:28:42.000,340,11137597,8165,0,1765060121,13146.683923579993,26676.193881989995,53294.50013592 2025-12-06,22:28:43.000,340,11137576,7605,0,1765060122,13146.737814059998,31288.51013229,53294.472187440006 2025-12-06,22:28:44.000,340,11137627,7885,0,1765060123,13146.764759299993,31288.53127968,53294.472187440006 2025-12-06,22:28:45.000,340,11137691,7845,0,1765060124,13146.737814059998,26676.165685469998,53294.5280844 2025-12-06,22:28:46.000,340,11137705,7325,0,1765060125,13146.771495610003,29904.93509241,53294.570007120004 2025-12-06,22:28:47.000,340,11137594,7285,0,1765060126,13146.778231919998,34056.13250376,53294.472187440006 2025-12-06,22:28:49.000,340,11137665,7725,0,1765060128,13146.811913469988,29443.823302589997,53294.402316240004 2025-12-06,22:28:50.000,340,11137878,7325,0,1765060129,13146.852331329988,27598.805163779994,53294.39532912001 2025-12-06,22:28:51.000,340,11137705,7965,0,1765060130,13146.758022989998,28060.156624020005,53294.4582132 2025-12-06,22:28:52.000,340,11137607,7525,0,1765060131,13146.852331329988,27598.812212909994,53294.472187440006 2025-12-06,22:28:53.000,340,11137684,7484,0,1765060132,13146.886012879993,28982.732660160007,53294.423277600006 2025-12-06,22:28:54.000,340,11137660,7645,0,1765060133,13146.852331329988,26676.504043709996,53294.38135488 2025-12-06,22:28:55.000,340,11137680,7445,0,1765060134,13146.939903359998,27598.946146379996,53294.41629048001 2025-12-06,22:28:56.000,340,11137660,7605,0,1765060135,13146.973584909989,31288.961276610004,53294.33943216 2025-12-06,22:28:57.000,340,11137745,8165,0,1765060136,13146.939903359998,29443.907892150004,53294.38135488 2025-12-06,22:28:58.000,340,11137665,8045,0,1765060137,13147.03421169999,27137.59468614,53294.41629048001 2025-12-06,22:29:00.000,340,11137745,7765,0,1765060139,13147.047684319994,30366.427535249997,53294.43026472 2025-12-06,22:29:01.000,340,11137724,7565,0,1765060140,13147.014002769989,28060.21301706,53294.38135488 2025-12-06,22:29:02.000,340,11137688,8005,0,1765060141,13147.05442062999,31288.918981830007,53294.41629048001 2025-12-06,22:29:03.000,340,11137752,7245,0,1765060142,13147.11504741999,35440.20098274,53294.40930336 2025-12-06,22:29:04.000,340,11137598,7565,0,1765060143,13147.061156939999,28521.67726338,53294.388342 2025-12-06,22:29:05.000,340,11137708,7525,0,1765060144,13147.108311109994,28060.36809792,53294.451226080004 2025-12-06,22:29:06.000,340,11137612,7725,0,1765060145,13147.12178373,29905.386236730003,53294.423277600006 2025-12-06,22:29:07.000,340,11137608,7805,0,1765060146,13147.17567420999,27137.91189699,53294.43725184 2025-12-06,22:29:08.000,340,11137680,7765,0,1765060147,13147.15546527999,30366.71654958,53294.43725184 2025-12-06,22:29:09.000,340,11137696,7605,0,1765060148,13147.17567420999,33134.12039801999,53294.44423896001 2025-12-06,22:29:11.000,340,11137649,7645,0,1765060150,13147.17567420999,31289.038817039997,53294.50013592 2025-12-06,22:29:12.000,340,11137696,7484,0,1765060151,13147.189146829995,28521.613821210005,53294.472187440006 2025-12-06,22:29:13.000,340,11137567,8165,0,1765060152,13147.28345517,27137.954191769997,53294.48616168 2025-12-06,22:29:14.000,340,11137761,7645,0,1765060153,13147.34408196,27137.862553080005,53294.388342 2025-12-06,22:29:15.000,340,11137588,7484,0,1765060154,13147.35755457999,27137.883700470004,53294.38135488 2025-12-06,22:29:16.000,340,11137645,8205,0,1765060155,13147.36429089,29905.280499779998,53294.32545792001 2025-12-06,22:29:17.000,340,11137729,7885,0,1765060156,13147.32387303,30366.526223070003,53294.48616168 2025-12-06,22:29:18.000,340,11137660,7325,0,1765060157,13147.40470875,29444.10526779,53294.472187440006 2025-12-06,22:29:19.000,340,11137591,7925,0,1765060158,13147.492280779996,28982.915937540005,53294.51411016001 2025-12-06,22:29:20.000,340,11137671,7965,0,1765060159,13147.472071849996,27137.954191769997,53294.49314880001 2025-12-06,22:29:22.000,340,11137643,7285,0,1765060161,13147.492280779996,26215.434548670004,53294.55603288 2025-12-06,22:29:23.000,340,11137463,7805,0,1765060162,13147.499017089991,29905.372138470004,53294.50013592 2025-12-06,22:29:24.000,340,11137619,7845,0,1765060163,13147.48554447,33134.254331489996,53294.54904576 2025-12-06,22:29:25.000,340,11137830,7245,0,1765060164,13147.48554447,29444.337889079994,53294.58398136001 2025-12-06,22:29:26.000,340,11137626,7685,0,1765060165,13147.47880815999,30366.758844359996,53294.63289120001 2025-12-06,22:29:27.000,340,11137634,7845,0,1765060166,13147.566380190001,27138.031732200005,53294.5979556 2025-12-06,22:29:28.000,340,11137682,7645,0,1765060167,13147.613534359996,33134.310724530005,53294.67481392 2025-12-06,22:29:29.000,340,11137705,7885,0,1765060168,13147.579852809991,29905.470826289995,53294.60494272 2025-12-06,22:29:30.000,340,11137585,7805,0,1765060169,13147.579852809991,26215.603727790003,53294.56302000001 2025-12-06,22:29:31.000,340,11137577,8005,0,1765060170,13147.532698639996,29444.387232990004,53294.61192984001 2025-12-06,22:29:33.000,340,11137543,8005,0,1765060172,13147.593325429996,26215.575531270006,53294.54205864001 2025-12-06,22:29:34.000,340,11137514,7565,0,1765060173,13147.566380190001,28521.853491629998,53294.63289120001 2025-12-06,22:29:35.000,340,11137596,7484,0,1765060174,13147.647215910001,28060.643013990004,53294.5979556 2025-12-06,22:29:36.000,340,11137694,7445,0,1765060175,13147.640479599992,30366.87163044,53294.60494272 2025-12-06,22:29:37.000,340,11137761,8125,0,1765060176,13147.613534359996,33134.409412349996,53294.61192984001 2025-12-06,22:29:38.000,340,11137640,7565,0,1765060177,13147.593325429996,28060.720554419997,53294.51411016001 2025-12-06,22:29:39.000,340,11137631,8045,0,1765060178,13147.593325429996,30828.110304600006,53294.60494272 2025-12-06,22:29:40.000,340,11137646,7845,0,1765060179,13147.647215910001,31750.665193349996,53294.62590408 2025-12-06,22:29:41.000,340,11137709,7885,0,1765060180,13147.647215910001,33595.789069110004,53294.7027624 2025-12-06,22:29:42.000,340,11137662,7605,0,1765060181,13147.640479599992,27138.341893920006,53294.66083968001 2025-12-06,22:29:44.000,340,11137743,7605,0,1765060183,13147.613534359996,27599.580568079997,53294.639878320006 2025-12-06,22:29:45.000,340,11137692,7405,0,1765060184,13147.667424840001,34518.386252640004,53294.6678268 2025-12-06,22:29:46.000,340,11137533,8005,0,1765060185,13147.640479599992,27599.71450155,53294.62590408 2025-12-06,22:29:47.000,340,11137722,7565,0,1765060186,13147.633743289996,28983.409376640004,53294.618916960004 2025-12-06,22:29:48.000,340,11137707,7925,0,1765060187,13147.620270669991,28061.01661788,53294.7027624 2025-12-06,22:29:49.000,340,11137704,7565,0,1765060188,13147.566380190001,31751.017649849993,53294.63289120001 2025-12-06,22:29:50.000,340,11137452,7484,0,1765060189,13147.573116499996,27599.742698069997,53294.639878320006 2025-12-06,22:29:51.000,340,11137585,8005,0,1765060190,13147.512489709996,30828.596694570006,53294.590968480006 2025-12-06,22:29:52.000,340,11137390,7484,0,1765060191,13147.512489709996,29444.838377310007,53294.67481392 2025-12-06,22:29:53.000,340,11137510,7565,0,1765060192,13147.519226019991,28522.445618550002,53294.62590408 2025-12-06,22:29:55.000,340,11137599,8005,0,1765060194,13147.451862919996,24832.726551779997,53294.61192984001 2025-12-06,22:29:56.000,340,11137416,7445,0,1765060195,13147.36429089,28983.916914,53294.58398136001 2025-12-06,22:29:57.000,340,11137471,7925,0,1765060196,13147.32387303,29906.492950140004,53294.54205864001 2025-12-06,22:29:58.000,340,11137658,7845,0,1765060197,13147.38449982,25755.30963705,53294.590968480006 2025-12-06,22:29:59.000,340,11137776,7685,0,1765060198,13147.269982549995,27600.433512810007,53294.570007120004 2025-12-06,22:30:00.000,340,11137805,7805,0,1765060199,13147.290191479995,31751.715513720002,53294.590968480006 2025-12-06,22:30:01.000,340,11137571,7845,0,1765060200,13147.310400409995,29445.190833810004,53294.55603288 2025-12-06,22:30:02.000,340,11137788,7765,0,1765060201,13147.3036641,27139.03975779,53294.56302000001 2025-12-06,22:30:03.000,340,11137707,8245,0,1765060202,13147.269982549995,28984.09314225,53294.590968480006 2025-12-06,22:30:04.000,340,11137722,7525,0,1765060203,13147.290191479995,33135.33989751,53294.53507152 2025-12-06,22:30:06.000,340,11137644,7484,0,1765060205,13147.31713671999,32674.00958466,53294.58398136001 2025-12-06,22:30:07.000,340,11137714,7525,0,1765060206,13147.27671885999,28984.064945730002,53294.46520032001 2025-12-06,22:30:08.000,340,11137648,7565,0,1765060207,13147.26324624,29445.113293379996,53294.50013592 2025-12-06,22:30:09.000,340,11137703,8045,0,1765060208,13147.26324624,33134.959244490004,53294.48616168 2025-12-06,22:30:10.000,340,11137780,7484,0,1765060209,13147.24303731,28061.354976119997,53294.402316240004 2025-12-06,22:30:11.000,340,11137660,7525,0,1765060210,13147.189146829995,34057.669214099995,53294.48616168 2025-12-06,22:30:12.000,340,11137694,7605,0,1765060211,13147.17567420999,30367.788017340004,53294.451226080004 2025-12-06,22:30:13.000,340,11137724,7445,0,1765060212,13147.168937899994,27600.158596740002,53294.41629048001 2025-12-06,22:30:14.000,340,11137783,8045,0,1765060213,13147.13525634999,29445.06394947,53294.50013592 2025-12-06,22:30:15.000,340,11137714,7205,0,1765060214,13147.16220159,31290.082088280004,53294.4582132 2025-12-06,22:30:17.000,340,11137585,7965,0,1765060216,13147.168937899994,24832.733600909996,53294.472187440006 2025-12-06,22:30:18.000,340,11137627,8045,0,1765060217,13147.101574799999,33596.46578559,53294.46520032001 2025-12-06,22:30:19.000,340,11137632,7365,0,1765060218,13147.20261945,28522.551355500007,53294.50013592 2025-12-06,22:30:20.000,340,11137647,7925,0,1765060219,13147.11504741999,32674.073026829996,53294.36738064 2025-12-06,22:30:21.000,340,11137717,7805,0,1765060220,13147.13525634999,27138.926971709996,53294.43725184 2025-12-06,22:30:22.000,340,11137616,8325,0,1765060221,13147.101574799999,26677.794034499995,53294.4582132 2025-12-06,22:30:23.000,340,11137631,7925,0,1765060222,13147.081365869999,32212.820254410006,53294.4582132 2025-12-06,22:30:24.000,340,11137648,7484,0,1765060223,13147.088102179994,29445.331816410006,53294.49314880001 2025-12-06,22:30:25.000,340,11137741,7925,0,1765060224,13147.027475389994,29445.38116032,53294.402316240004 2025-12-06,22:30:26.000,340,11137698,7484,0,1765060225,13147.027475389994,25294.049815499995,53294.36738064 2025-12-06,22:30:28.000,340,11137667,8485,0,1765060227,13147.03421169999,31290.321758699996,53294.33244504 2025-12-06,22:30:29.000,340,11137688,7245,0,1765060228,13147.061156939999,28522.875615480007,53294.33943216 2025-12-06,22:30:30.000,340,11137724,7484,0,1765060229,13147.040948009999,24832.980320460003,53294.304496560006 2025-12-06,22:30:31.000,340,11137669,8005,0,1765060230,13147.101574799999,24832.987369590002,53294.34641928001 2025-12-06,22:30:32.000,340,11137705,8005,0,1765060231,13147.014002769989,30368.034736889997,53294.304496560006 2025-12-06,22:30:33.000,340,11137722,7565,0,1765060232,13147.040948009999,32212.996482660004,53294.29052232 2025-12-06,22:30:34.000,340,11137649,7965,0,1765060233,13147.067893249994,27600.51105324,53294.27654808001 2025-12-06,22:30:35.000,340,11137693,7805,0,1765060234,13147.000530149999,32212.961237010008,53294.234625360004 2025-12-06,22:30:36.000,340,11137601,7845,0,1765060235,13147.014002769989,32212.989433530005,53294.17174128 2025-12-06,22:30:37.000,340,11137691,8325,0,1765060236,13147.108311109994,30829.329804089997,53294.304496560006 2025-12-06,22:30:39.000,340,11137865,7685,0,1765060238,13146.993793839989,28984.2693705,53294.255586720006 2025-12-06,22:30:40.000,340,11137714,7484,0,1765060239,13147.09483848999,26216.830276409994,53294.20667688001 2025-12-06,22:30:41.000,340,11137623,7925,0,1765060240,13147.09483848999,27139.237133429997,53294.29052232 2025-12-06,22:30:42.000,340,11137650,7685,0,1765060241,13147.067893249994,27139.251231689996,53294.255586720006 2025-12-06,22:30:43.000,340,11137600,7725,0,1765060242,13146.980321219999,33135.530224019996,53294.3184708 2025-12-06,22:30:44.000,340,11137761,8125,0,1765060243,13147.027475389994,24371.71344978,53294.22065112 2025-12-06,22:30:45.000,340,11137820,7445,0,1765060244,13146.980321219999,25294.31768244,53294.22763824001 2025-12-06,22:30:46.000,340,11137665,7245,0,1765060245,13147.007266459994,32674.221058559997,53294.20667688001 2025-12-06,22:30:47.000,340,11137714,7645,0,1765060246,13147.081365869999,32674.312697250003,53294.24859960001 2025-12-06,22:30:48.000,340,11137730,7405,0,1765060247,13147.040948009999,27139.244182559996,53294.15776704001 2025-12-06,22:30:50.000,340,11137732,7645,0,1765060249,13147.014002769989,28061.749727400005,53294.0739216 2025-12-06,22:30:51.000,340,11137773,7765,0,1765060250,13147.03421169999,28061.622843060002,53294.1437928 2025-12-06,22:30:52.000,340,11137745,8365,0,1765060251,13147.047684319994,31290.490937819995,53294.24859960001 2025-12-06,22:30:53.000,340,11137699,7765,0,1765060252,13147.027475389994,26677.815181890008,53294.17174128 2025-12-06,22:30:54.000,340,11137643,8165,0,1765060253,13146.980321219999,29906.54229405,53294.0739216 2025-12-06,22:30:55.000,340,11137601,8165,0,1765060254,13147.027475389994,30367.67523126,53294.19968976 2025-12-06,22:30:56.000,340,11137748,7565,0,1765060255,13147.061156939999,31751.41240113,53294.15776704001 2025-12-06,22:30:57.000,340,11137648,7525,0,1765060256,13147.020739079999,23910.221006940003,53294.09488296 2025-12-06,22:30:58.000,340,11137691,8165,0,1765060257,13147.047684319994,29906.499999270003,53294.12283144 2025-12-06,22:30:59.000,340,11137658,7405,0,1765060258,13147.101574799999,32673.88270032,53294.08090872001 2025-12-06,22:31:01.000,340,11137611,7925,0,1765060260,13147.09483848999,30367.780968210005,53294.09488296 2025-12-06,22:31:02.000,340,11137767,8085,0,1765060261,13147.18241052,28061.784973050002,53294.19968976 2025-12-06,22:31:03.000,340,11137557,7885,0,1765060262,13147.15546527999,30829.209968879994,53294.03898600001 2025-12-06,22:31:04.000,340,11137619,8445,0,1765060263,13147.16220159,33596.82529122,53294.115844320004 2025-12-06,22:31:05.000,340,11137598,7484,0,1765060264,13147.12178373,26216.689293810006,53294.02501176 2025-12-06,22:31:06.000,340,11137729,8005,0,1765060265,13147.18241052,28061.8202187,53294.03898600001 2025-12-06,22:31:07.000,340,11137582,7965,0,1765060266,13147.16220159,32674.326795510002,53294.04597312 2025-12-06,22:31:08.000,340,11137674,7484,0,1765060267,13147.16220159,28523.185777200008,53294.04597312 2025-12-06,22:31:09.000,340,11137674,7645,0,1765060268,13147.15546527999,32213.264349599995,53294.08090872001 2025-12-06,22:31:10.000,340,11137783,8205,0,1765060269,13147.25650992999,31290.674215199993,53294.05994736001 2025-12-06,22:31:12.000,340,11137598,7645,0,1765060271,13147.28345517,27139.342870380002,53294.09488296 2025-12-06,22:31:13.000,340,11137561,7925,0,1765060272,13147.310400409995,28523.037745470006,53294.0739216 2025-12-06,22:31:14.000,340,11137714,7525,0,1765060273,13147.26324624,25294.352928089997,53294.136805680006 2025-12-06,22:31:15.000,340,11137799,7965,0,1765060274,13147.290191479995,27600.50400411,53294.15776704001 2025-12-06,22:31:16.000,340,11137627,7725,0,1765060275,13147.330609339995,30368.098179060005,53294.066934480004 2025-12-06,22:31:17.000,340,11137793,7925,0,1765060276,13147.3036641,31751.73666111,53294.22065112 2025-12-06,22:31:18.000,340,11137696,7484,0,1765060277,13147.431653989996,24833.15654871,53294.12283144 2025-12-06,22:31:19.000,340,11137641,8125,0,1765060278,13147.39797243999,32674.425483330007,53294.20667688001 2025-12-06,22:31:20.000,340,11137762,7405,0,1765060279,13147.34408196,33135.56546967001,53294.02501176 2025-12-06,22:31:21.000,340,11137737,7805,0,1765060280,13147.41818136999,30368.196866879996,53294.136805680006 2025-12-06,22:31:23.000,340,11137592,7245,0,1765060282,13147.38449982,28061.904808260006,53294.05296024 2025-12-06,22:31:24.000,340,11137655,8245,0,1765060283,13147.44512661,31751.90584023,53294.10885720001 2025-12-06,22:31:25.000,340,11137647,7725,0,1765060284,13147.47880815999,28523.10823677,53294.0739216 2025-12-06,22:31:26.000,340,11137716,7484,0,1765060285,13147.472071849996,27600.637937580002,53294.10885720001 2025-12-06,22:31:27.000,340,11137690,8005,0,1765060286,13147.47880815999,31751.764857629998,53294.115844320004 2025-12-06,22:31:28.000,340,11137648,7725,0,1765060287,13147.512489709996,32674.17876378,53294.15077992 2025-12-06,22:31:29.000,340,11137788,7484,0,1765060288,13147.519226019991,28522.94610678,53294.185715520005 2025-12-06,22:31:30.000,340,11137679,8205,0,1765060289,13147.600061739991,27600.433512810007,53294.12981856001 2025-12-06,22:31:31.000,340,11137745,8005,0,1765060290,13147.573116499996,27139.117298220008,53294.22065112 2025-12-06,22:31:32.000,340,11137670,7805,0,1765060291,13147.613534359996,23449.165610159995,53294.22065112 2025-12-06,22:31:33.000,340,11137787,8245,0,1765060292,13147.640479599992,27600.398267159995,53294.283535200004 2025-12-06,22:31:34.000,340,11137637,8205,0,1765060293,13147.667424840001,30829.118330190002,53294.19968976 2025-12-06,22:31:35.000,340,11137667,8005,0,1765060294,13147.721315319992,28984.177731810007,53294.234625360004 2025-12-06,22:31:36.000,340,11137597,7925,0,1765060295,13147.707842700001,30829.245214530005,53294.24161248 2025-12-06,22:31:37.000,340,11137543,7765,0,1765060296,13147.721315319992,32213.03877744,53294.234625360004 2025-12-06,22:31:38.000,340,11137664,7285,0,1765060297,13147.768469490002,30368.020638629998,53294.19270264 2025-12-06,22:31:39.000,340,11137492,7565,0,1765060298,13147.728051630002,26216.872571190004,53294.15077992 2025-12-06,22:31:40.000,340,11137793,8445,0,1765060299,13147.748260560002,27600.482856720002,53294.19270264 2025-12-06,22:31:41.000,340,11137684,7405,0,1765060300,13147.748260560002,26678.083048829998,53294.185715520005 2025-12-06,22:31:42.000,340,11137792,7605,0,1765060301,13147.748260560002,27600.595642800006,53294.26956096 2025-12-06,22:31:44.000,340,11137675,7845,0,1765060303,13147.829096280002,30368.1545721,53294.213664 2025-12-06,22:31:45.000,340,11137769,7845,0,1765060304,13147.882986759992,29906.84540664,53294.19968976 2025-12-06,22:31:46.000,340,11137639,8325,0,1765060305,13147.936877239998,27139.251231689996,53294.22763824001 2025-12-06,22:31:47.000,340,11137712,7445,0,1765060306,13147.923404619993,28984.191830070005,53294.19968976 2025-12-06,22:31:48.000,340,11137646,7365,0,1765060307,13147.936877239998,33135.40333967999,53294.17872840001 2025-12-06,22:31:49.000,340,11137773,7805,0,1765060308,13148.031185579988,25755.415374000004,53294.185715520005 2025-12-06,22:31:50.000,340,11137597,7845,0,1765060309,13148.078339749998,28522.95315591,53294.24161248 2025-12-06,22:31:51.000,340,11137766,7525,0,1765060310,13148.125493919993,28984.10019138,53294.31148368 2025-12-06,22:31:52.000,340,11137774,7484,0,1765060311,13148.206329639994,28984.114289639998,53294.283535200004 2025-12-06,22:31:53.000,340,11137618,7325,0,1765060312,13148.159175469998,27138.990413880005,53294.26956096 2025-12-06,22:31:55.000,340,11137820,7365,0,1765060314,13148.233274879989,31751.546334600003,53294.22763824001 2025-12-06,22:31:56.000,340,11137712,7285,0,1765060315,13148.240011189999,26677.688297550005,53294.29750944001 2025-12-06,22:31:57.000,340,11137443,8205,0,1765060316,13148.260220119999,31290.258316530002,53294.34641928001 2025-12-06,22:31:58.000,340,11137806,7845,0,1765060317,13148.246747499994,27600.229088039996,53294.27654808001 2025-12-06,22:31:59.000,340,11137746,7285,0,1765060318,13148.280429049999,32212.792057889994,53294.40930336 2025-12-06,22:32:00.000,340,11137733,7685,0,1765060319,13148.300637979999,27139.089101699996,53294.40930336 2025-12-06,22:32:01.000,340,11137685,8005,0,1765060320,13148.31411059999,22526.540230109997,53294.26956096 2025-12-06,22:32:02.000,340,11137694,7484,0,1765060321,13148.280429049999,32212.911893099998,53294.353406400005 2025-12-06,22:32:03.000,340,11137669,7965,0,1765060322,13148.300637979999,35902.82128638,53294.353406400005 2025-12-06,22:32:04.000,340,11137671,8165,0,1765060323,13148.32084691,30829.13242845,53294.3184708 2025-12-06,22:32:06.000,340,11137801,7765,0,1765060325,13148.40168263,30828.97029846,53294.50013592 2025-12-06,22:32:07.000,340,11137446,7805,0,1765060326,13148.44210049,26677.57551147,53294.39532912001 2025-12-06,22:32:08.000,340,11137750,7525,0,1765060327,13148.51619989999,30828.772922820004,53294.402316240004 2025-12-06,22:32:09.000,340,11137638,7605,0,1765060328,13148.549881449995,32212.474847039994,53294.38135488 2025-12-06,22:32:10.000,340,11137657,8405,0,1765060329,13148.549881449995,34979.829351570006,53294.38135488 2025-12-06,22:32:11.000,340,11137626,7365,0,1765060330,13148.583563,26215.984380809998,53294.40930336 2025-12-06,22:32:12.000,340,11137673,8205,0,1765060331,13148.60377193,29444.76083688,53294.4582132 2025-12-06,22:32:13.000,340,11137683,7765,0,1765060332,13148.61724454999,28522.29758682,53294.39532912001 2025-12-06,22:32:14.000,340,11137620,7405,0,1765060333,13148.529672519995,29906.077051469998,53294.451226080004 2025-12-06,22:32:15.000,340,11137634,7484,0,1765060334,13148.51619989999,31751.066993760003,53294.44423896001 2025-12-06,22:32:17.000,340,11137693,7925,0,1765060336,13148.44210049,27599.918926319995,53294.49314880001 2025-12-06,22:32:18.000,340,11137732,7565,0,1765060337,13148.40168263,24371.318698500007,53294.50712304 2025-12-06,22:32:19.000,340,11137692,7484,0,1765060338,13148.39494631999,27600.02466327,53294.47917456 2025-12-06,22:32:20.000,340,11137680,7445,0,1765060339,13148.368001079994,28522.572502890005,53294.423277600006 2025-12-06,22:32:21.000,340,11137788,7685,0,1765060340,13148.388210009995,34057.725607140004,53294.33244504 2025-12-06,22:32:22.000,340,11137744,7725,0,1765060341,13148.36126477,29906.507048400003,53294.46520032001 2025-12-06,22:32:23.000,340,11137545,8285,0,1765060342,13148.41515524999,29445.23312859,53294.46520032001 2025-12-06,22:32:24.000,340,11137498,7605,0,1765060343,13148.44210049,26216.498967299995,53294.37436776001 2025-12-06,22:32:25.000,340,11137495,8085,0,1765060344,13148.51619989999,23910.312645629994,53294.50712304 2025-12-06,22:32:26.000,340,11137687,7725,0,1765060345,13148.590299309995,29445.303619889994,53294.43725184 2025-12-06,22:32:28.000,340,11137726,7645,0,1765060347,13148.70481658,30828.913905420006,53294.49314880001 2025-12-06,22:32:29.000,340,11137738,7484,0,1765060348,13148.846279090001,28061.347926989998,53294.47917456 2025-12-06,22:32:30.000,340,11137635,7845,0,1765060349,13148.866488020001,31289.96225307,53294.53507152 2025-12-06,22:32:31.000,340,11137668,7285,0,1765060350,13148.913642189997,31289.884712640007,53294.54205864001 2025-12-06,22:32:32.000,340,11137703,8085,0,1765060351,13148.846279090001,29444.73968949,53294.56302000001 2025-12-06,22:32:33.000,340,11137692,7525,0,1765060352,13148.866488020001,29905.950167129995,53294.46520032001 2025-12-06,22:32:34.000,340,11137622,7845,0,1765060353,13148.846279090001,28521.97332684,53294.50013592 2025-12-06,22:32:35.000,340,11137650,7605,0,1765060354,13148.873224329996,26676.997482809995,53294.53507152 2025-12-06,22:32:36.000,340,11137626,7565,0,1765060355,13148.832806469996,31289.370126149995,53294.54205864001 2025-12-06,22:32:37.000,340,11137659,8205,0,1765060356,13148.832806469996,32673.08614863,53294.55603288 2025-12-06,22:32:39.000,340,11137754,7565,0,1765060358,13148.772179679996,30827.997518520002,53294.570007120004 2025-12-06,22:32:40.000,340,11137628,7525,0,1765060359,13148.846279090001,28521.931032060005,53294.57699424 2025-12-06,22:32:41.000,340,11137604,7565,0,1765060360,13148.906905880001,29905.675251060005,53294.50013592 2025-12-06,22:32:42.000,340,11137638,7765,0,1765060361,13148.967532670002,29905.618858019996,53294.590968480006 2025-12-06,22:32:43.000,340,11137619,8245,0,1765060362,13149.001214219992,26676.842401949994,53294.66083968001 2025-12-06,22:32:44.000,340,11137604,7725,0,1765060363,13149.129204110002,27599.340897660004,53294.65385256 2025-12-06,22:32:45.000,340,11137703,8125,0,1765060364,13149.183094589993,27138.031732200005,53294.73071088001 2025-12-06,22:32:46.000,340,11137583,7484,0,1765060365,13149.351502339989,29444.147562569997,53294.618916960004 2025-12-06,22:32:47.000,340,11137785,7885,0,1765060366,13149.398656509999,29444.041825620006,53294.72372376 2025-12-06,22:32:48.000,340,11137792,7445,0,1765060367,13149.452546989989,33133.90892412,53294.57699424 2025-12-06,22:32:50.000,340,11137685,7885,0,1765060369,13149.499701159999,30827.511128550002,53294.6678268 2025-12-06,22:32:51.000,340,11137725,7925,0,1765060370,13149.466019609994,30366.110324399997,53294.737698000004 2025-12-06,22:32:52.000,340,11137746,7885,0,1765060371,13149.418865439999,31288.615869240006,53294.82154344 2025-12-06,22:32:53.000,340,11137675,7885,0,1765060372,13149.398656509999,30366.159668310007,53294.77962072001 2025-12-06,22:32:54.000,340,11137718,7765,0,1765060373,13149.324557099993,25753.765877579994,53294.7726336 2025-12-06,22:32:55.000,340,11137737,8085,0,1765060374,13149.344766029993,27137.622882659998,53294.84949192001 2025-12-06,22:32:56.000,340,11137681,8085,0,1765060375,13149.284139239993,30827.652111150004,53294.87045328 2025-12-06,22:32:57.000,340,11137706,7605,0,1765060376,13149.304348169993,29905.294598039996,53294.76564648 2025-12-06,22:32:58.000,340,11137729,8325,0,1765060377,13149.304348169993,25292.816217750005,53294.77962072001 2025-12-06,22:32:59.000,340,11137651,7885,0,1765060378,13149.378447579998,27599.20696419,53294.88442752 2025-12-06,22:33:01.000,340,11137736,7484,0,1765060380,13149.60074581,28521.83939337,53294.86346616 2025-12-06,22:33:02.000,340,11137723,8085,0,1765060381,13149.72199939,29444.211004740006,53294.89141464 2025-12-06,22:33:03.000,340,11137699,8085,0,1765060382,13149.80283511,29905.358040210005,53294.89840176001 2025-12-06,22:33:04.000,340,11137652,7805,0,1765060383,13149.957770239991,28521.50103513,53294.94731160001 2025-12-06,22:33:05.000,340,11137634,7365,0,1765060384,13150.045342270001,28521.17677515,53294.99622144001 2025-12-06,22:33:06.000,340,11137828,7325,0,1765060385,13150.045342270001,24369.94411815,53295.03814416 2025-12-06,22:33:07.000,340,11137725,8205,0,1765060386,13150.038605959991,31749.586676460007,53295.03115704 2025-12-06,22:33:08.000,340,11137666,7365,0,1765060387,13150.119441679992,27598.234184250003,53295.04513128001 2025-12-06,22:33:09.000,340,11137703,8165,0,1765060388,13150.038605959991,30365.504099219994,53294.9822472 2025-12-06,22:33:10.000,340,11137715,8125,0,1765060389,13149.971242859996,28059.134500169996,53295.04513128001 2025-12-06,22:33:12.000,340,11137701,8085,0,1765060391,13149.73547200999,29904.364112879994,53295.094041120006 2025-12-06,22:33:13.000,340,11137726,7525,0,1765060392,13149.72199939,24369.584612520004,53295.142950960006 2025-12-06,22:33:14.000,340,11137683,8205,0,1765060393,13149.607482119995,26214.729635669995,53295.11500248001 2025-12-06,22:33:15.000,340,11137736,7845,0,1765060394,13149.55359163999,28059.839413170004,53295.08705400001 2025-12-06,22:33:16.000,340,11137664,6805,0,1765060395,13149.54011902,28521.113332980007,53295.094041120006 2025-12-06,22:33:17.000,340,11137665,8165,0,1765060396,13149.546855329994,28060.05088707,53295.03115704 2025-12-06,22:33:18.000,340,11137770,7245,0,1765060397,13149.587273189994,28060.34695053,53295.13596384001 2025-12-06,22:33:19.000,340,11137711,8325,0,1765060398,13149.647899979995,29444.140513439997,53295.04513128001 2025-12-06,22:33:20.000,340,11137666,7445,0,1765060399,13149.74220832,31750.524210749994,53295.13596384001 2025-12-06,22:33:21.000,340,11137735,8125,0,1765060400,13149.85672558999,28983.169706219996,53294.975260080006 2025-12-06,22:33:23.000,340,11137736,7205,0,1765060402,13150.099232749992,28521.82529511,53295.10801536 2025-12-06,22:33:24.000,340,11137555,8085,0,1765060403,13150.132914299997,33134.08515237,53295.23378352001 2025-12-06,22:33:25.000,340,11137752,7645,0,1765060404,13150.193541089997,30366.681303930003,53295.25474488001 2025-12-06,22:33:26.000,340,11137821,7885,0,1765060405,13150.267640500002,28521.472838610003,53295.261732000006 2025-12-06,22:33:27.000,340,11137674,7445,0,1765060406,13150.260904189992,28982.591677560005,53295.240770640004 2025-12-06,22:33:28.000,340,11137696,7405,0,1765060407,13150.274376809997,28982.408400180007,53295.21980928 2025-12-06,22:33:29.000,340,11137784,7645,0,1765060408,13150.227222640002,31749.777002970004,53295.310641840006 2025-12-06,22:33:30.000,340,11137733,8005,0,1765060409,13150.200277399992,31288.291609260006,53295.18487368001 2025-12-06,22:33:31.000,340,11137636,7805,0,1765060410,13150.112705369997,28982.1546315,53295.21282216001 2025-12-06,22:33:32.000,340,11137661,8325,0,1765060411,13150.092496439996,28059.606791879996,53295.310641840006 2025-12-06,22:33:34.000,340,11137647,8165,0,1765060413,13149.957770239991,32672.190909120007,53295.3665388 2025-12-06,22:33:35.000,340,11137667,7925,0,1765060414,13149.809571419995,31288.601770980007,53295.32461608 2025-12-06,22:33:36.000,340,11137705,7885,0,1765060415,13149.748944629995,34056.24528983999,53295.18487368001 2025-12-06,22:33:37.000,340,11137775,7965,0,1765060416,13149.67484521999,28982.838397109997,53295.2267964 2025-12-06,22:33:38.000,340,11137651,7765,0,1765060417,13149.627691049995,32211.833376209994,53295.27570624 2025-12-06,22:33:39.000,340,11137700,7845,0,1765060418,13149.63442735999,29444.535264720005,53295.31762896 2025-12-06,22:33:40.000,340,11137697,8085,0,1765060419,13149.627691049995,30367.484904750003,53295.19884792 2025-12-06,22:33:41.000,340,11137639,7765,0,1765060420,13149.61421842999,25293.781948560005,53295.28269336001 2025-12-06,22:33:42.000,340,11137756,7645,0,1765060421,13149.627691049995,31751.334860699993,53295.2267964 2025-12-06,22:33:43.000,340,11137720,7484,0,1765060422,13149.688317839995,27138.87057867,53295.16391232001 2025-12-06,22:33:45.000,340,11137631,7925,0,1765060424,13149.89714344999,30367.280479980007,53295.25474488001 2025-12-06,22:33:46.000,340,11137675,7765,0,1765060425,13149.991451789996,34979.526238980005,53295.17788656 2025-12-06,22:33:47.000,340,11137747,8285,0,1765060426,13150.099232749992,28983.099214920003,53295.30365472001 2025-12-06,22:33:48.000,340,11137663,7965,0,1765060427,13150.085760130001,28060.177771410003,53295.261732000006 2025-12-06,22:33:49.000,340,11137795,7845,0,1765060428,13150.085760130001,28521.247266449995,53295.289680480004 2025-12-06,22:33:50.000,340,11137736,7405,0,1765060429,13150.058814889991,29904.554439390005,53295.35256456001 2025-12-06,22:33:51.000,340,11137733,8205,0,1765060430,13150.058814889991,31749.32585865,53295.289680480004 2025-12-06,22:33:52.000,340,11137615,7525,0,1765060431,13149.991451789996,26675.622902460003,53295.32461608 2025-12-06,22:33:53.000,340,11137745,7484,0,1765060432,13149.87693451999,37745.54140880999,53295.261732000006 2025-12-06,22:33:54.000,340,11137689,7805,0,1765060433,13149.81630772999,33594.39334137,53295.2966676 2025-12-06,22:33:56.000,340,11137635,7725,0,1765060435,13149.58053688,28982.33085975,53295.289680480004 2025-12-06,22:33:57.000,340,11137732,7845,0,1765060436,13149.546855329994,23909.015605709996,53295.27570624 2025-12-06,22:33:58.000,340,11137637,8165,0,1765060437,13149.459283299999,32211.61485318,53295.1569252 2025-12-06,22:33:59.000,340,11137761,7925,0,1765060438,13149.506437469994,30366.977367390005,53295.23378352001 2025-12-06,22:34:00.000,340,11137704,7685,0,1765060439,13149.47275591999,32673.431555999996,53295.21980928 2025-12-06,22:34:01.000,340,11137668,7325,0,1765060440,13149.452546989989,30828.857512379996,53295.2267964 2025-12-06,22:34:02.000,340,11137717,8325,0,1765060441,13149.452546989989,27600.264333690007,53295.19884792 2025-12-06,22:34:03.000,340,11137556,7484,0,1765060442,13149.479492229999,30367.893754289995,53295.12897672 2025-12-06,22:34:04.000,340,11137582,7725,0,1765060443,13149.378447579998,31751.8987911,53295.18487368001 2025-12-06,22:34:05.000,340,11137537,8125,0,1765060444,13149.439074369999,32674.3479429,53295.17089944 2025-12-06,22:34:07.000,340,11137668,7525,0,1765060446,13149.311084479988,24832.754748299994,53295.20583504 2025-12-06,22:34:08.000,340,11137831,7725,0,1765060447,13149.277402929998,32673.671226420003,53295.261732000006 2025-12-06,22:34:09.000,340,11137597,8005,0,1765060448,13149.230248759988,31750.92601116,53295.16391232001 2025-12-06,22:34:10.000,340,11137695,8125,0,1765060449,13149.189830900003,27599.432536349996,53295.094041120006 2025-12-06,22:34:11.000,340,11137725,7805,0,1765060450,13149.236985069998,29443.879695630007,53295.191860800005 2025-12-06,22:34:12.000,340,11137689,8005,0,1765060451,13149.304348169993,23908.670198339998,53295.08705400001 2025-12-06,22:34:13.000,340,11137730,7565,0,1765060452,13149.324557099993,30826.933099889997,53295.12897672 2025-12-06,22:34:14.000,340,11137707,8205,0,1765060453,13149.47275591999,34055.265460769995,53295.11500248001 2025-12-06,22:34:15.000,340,11137670,7565,0,1765060454,13149.499701159999,29903.9693616,53295.10801536 2025-12-06,22:34:16.000,340,11137662,6765,0,1765060455,13149.61421842999,30826.333923840008,53295.13596384001 2025-12-06,22:34:18.000,340,11137790,7605,0,1765060457,13149.769153559995,30826.298678189996,53295.06609264001 2025-12-06,22:34:19.000,340,11137659,7805,0,1765060458,13149.8634619,25291.533276090006,53295.08006688 2025-12-06,22:34:20.000,340,11137740,7405,0,1765060459,13149.991451789996,28520.330879550005,53295.10801536 2025-12-06,22:34:21.000,340,11137745,8005,0,1765060460,13150.038605959991,29442.794129610003,53295.142950960006 2025-12-06,22:34:22.000,340,11137720,7685,0,1765060461,13150.038605959991,29904.258375930003,53295.08006688 2025-12-06,22:34:23.000,340,11137775,7925,0,1765060462,13150.105969060001,30365.807211809995,53295.17788656 2025-12-06,22:34:24.000,340,11137670,7525,0,1765060463,13150.031869649996,26676.017653739997,53295.17089944 2025-12-06,22:34:25.000,340,11137691,7685,0,1765060464,13150.079023819992,27137.474850929997,53295.191860800005 2025-12-06,22:34:26.000,340,11137698,7445,0,1765060465,13149.998188099991,27137.693373960006,53295.21282216001 2025-12-06,22:34:27.000,340,11137607,8085,0,1765060466,13150.004924410001,32211.473870579997,53295.21282216001 2025-12-06,22:34:29.000,340,11137783,8005,0,1765060468,13149.80283511,26215.695366479995,53295.20583504 2025-12-06,22:34:30.000,340,11137649,7685,0,1765060469,13149.789362489995,27138.327795660007,53295.17089944 2025-12-06,22:34:31.000,340,11137682,7484,0,1765060470,13149.789362489995,28522.14955509,53295.31762896 2025-12-06,22:34:32.000,340,11137672,7805,0,1765060471,13149.769153559995,28983.402327510004,53295.261732000006 2025-12-06,22:34:33.000,340,11137678,7725,0,1765060472,13149.74220832,30367.111300859993,53295.25474488001 2025-12-06,22:34:34.000,340,11137688,7725,0,1765060473,13149.8634619,30828.152599380002,53295.310641840006 2025-12-06,22:34:35.000,340,11137678,7525,0,1765060474,13149.977979169991,31750.62289857,53295.26871912 2025-12-06,22:34:36.000,340,11137753,7925,0,1765060475,13150.112705369997,31289.348978759997,53295.24775776 2025-12-06,22:34:37.000,340,11137587,8285,0,1765060476,13150.274376809997,36362.65013454,53295.30365472001 2025-12-06,22:34:38.000,340,11137675,7885,0,1765060477,13150.449520869988,31749.98847687,53295.27570624 2025-12-06,22:34:40.000,340,11137697,7845,0,1765060479,13150.786336369994,30826.919001629998,53295.28269336001 2025-12-06,22:34:41.000,340,11137686,7165,0,1765060480,13150.91432625999,33132.809259839996,53295.37352592 2025-12-06,22:34:42.000,340,11137711,8245,0,1765060481,13150.95474411999,30365.215084890006,53295.3665388 2025-12-06,22:34:43.000,340,11137797,7765,0,1765060482,13151.05578876999,28520.154651300007,53295.429422880006 2025-12-06,22:34:44.000,340,11137642,7525,0,1765060483,13151.02210722,28981.231195469998,53295.478332720006 2025-12-06,22:34:45.000,340,11137619,8125,0,1765060484,13151.028843529995,29442.462820500004,53295.56217816 2025-12-06,22:34:46.000,340,11137646,7845,0,1765060485,13150.948007809995,31748.71258434,53295.5412168 2025-12-06,22:34:47.000,340,11137788,7525,0,1765060486,13150.81328160999,29442.617901360005,53295.5412168 2025-12-06,22:34:48.000,340,11137608,7484,0,1765060487,13150.644873859994,29442.794129610003,53295.63204936 2025-12-06,22:34:49.000,340,11137566,7525,0,1765060488,13150.516883969998,31287.88275972,53295.457371360004 2025-12-06,22:34:51.000,340,11137731,7805,0,1765060490,13150.105969060001,34517.23724445001,53295.54820392001 2025-12-06,22:34:52.000,340,11137759,8205,0,1765060491,13149.971242859996,29443.823302589997,53295.478332720006 2025-12-06,22:34:53.000,340,11137673,8045,0,1765060492,13149.84325297,29444.196906480007,53295.49929408001 2025-12-06,22:34:54.000,340,11137684,7484,0,1765060493,13149.708526769995,28522.114309440003,53295.39448728 2025-12-06,22:34:55.000,340,11137720,7365,0,1765060494,13149.67484521999,30367.407364319995,53295.41544864 2025-12-06,22:34:56.000,340,11137758,7525,0,1765060495,13149.67484521999,27138.86352954,53295.40147440001 2025-12-06,22:34:57.000,340,11137732,7605,0,1765060496,13149.68158153,27139.20188778,53295.46435848 2025-12-06,22:34:58.000,340,11137675,8365,0,1765060497,13149.75568093999,28523.023647210008,53295.40147440001 2025-12-06,22:34:59.000,340,11137619,7925,0,1765060498,13149.81630772999,31290.75175563,53295.3665388 2025-12-06,22:35:00.000,340,11137566,7525,0,1765060499,13149.85672558999,29445.923943329995,53295.33160320001 2025-12-06,22:35:02.000,340,11137742,7685,0,1765060501,13149.90387976,26678.491898370004,53295.35256456001 2025-12-06,22:35:03.000,340,11137671,7965,0,1765060502,13149.890407139996,30829.76685015,53295.35256456001 2025-12-06,22:35:04.000,340,11137656,7685,0,1765060503,13149.890407139996,30829.696358850008,53295.31762896 2025-12-06,22:35:05.000,340,11137692,7484,0,1765060504,13149.89714344999,29907.02868402,53295.34557744 2025-12-06,22:35:06.000,340,11137721,8085,0,1765060505,13149.789362489995,28523.09413851,53295.44339712 2025-12-06,22:35:07.000,340,11137635,8085,0,1765060506,13149.71526307999,32674.284500730006,53295.43641 2025-12-06,22:35:08.000,340,11137575,7685,0,1765060507,13149.65463628999,30829.040789759994,53295.478332720006 2025-12-06,22:35:09.000,340,11137609,7885,0,1765060508,13149.63442735999,29445.21903033,53295.41544864 2025-12-06,22:35:10.000,340,11137705,7685,0,1765060509,13149.51317377999,28522.509060719996,53295.408461520004 2025-12-06,22:35:11.000,340,11137709,7845,0,1765060510,13149.51317377999,31750.94010942,53295.27570624 2025-12-06,22:35:13.000,340,11137571,7805,0,1765060512,13149.297611859998,29444.478871679996,53295.38750016 2025-12-06,22:35:14.000,340,11137726,7445,0,1765060513,13149.250457689988,29444.366085600006,53295.289680480004 2025-12-06,22:35:15.000,340,11137639,8165,0,1765060514,13149.149413040002,30366.906876089997,53295.191860800005 2025-12-06,22:35:16.000,340,11137679,7165,0,1765060515,13148.974268979997,31750.876667250006,53295.17089944 2025-12-06,22:35:17.000,340,11137641,7885,0,1765060516,13148.879960639992,28983.501015329995,53295.10102824 2025-12-06,22:35:18.000,340,11137626,7484,0,1765060517,13148.731761819996,31751.179779840008,53295.11500248001 2025-12-06,22:35:19.000,340,11137668,7685,0,1765060518,13148.650926099996,29445.338865540005,53295.10102824 2025-12-06,22:35:20.000,340,11137644,7525,0,1765060519,13148.59703561999,32213.158612650004,53295.08006688 2025-12-06,22:35:21.000,340,11137724,7685,0,1765060520,13148.54314514,33136.009564859996,53295.13596384001 2025-12-06,22:35:22.000,340,11137656,7765,0,1765060521,13148.50272728,32213.722543049997,53294.96827296001 2025-12-06,22:35:24.000,340,11137638,7685,0,1765060523,13148.60377193,30369.042762480007,53295.00320856 2025-12-06,22:35:25.000,340,11137689,7925,0,1765060524,13148.70481658,27601.540226220008,53294.975260080006 2025-12-06,22:35:26.000,340,11137670,7605,0,1765060525,13148.812597539996,25756.522087410005,53294.96128584 2025-12-06,22:35:27.000,340,11137641,7965,0,1765060526,13148.900169569992,27601.378096229993,53294.93333736 2025-12-06,22:35:28.000,340,11137680,7645,0,1765060527,13148.994477909997,29446.34689113,53294.96128584 2025-12-06,22:35:29.000,340,11137630,7565,0,1765060528,13149.142676729993,26678.54124228,53294.99622144001 2025-12-06,22:35:30.000,340,11137659,7885,0,1765060529,13149.203303519993,28984.699367430003,53294.89141464 2025-12-06,22:35:31.000,340,11137664,7405,0,1765060530,13149.284139239993,27139.490902110003,53294.94032448 2025-12-06,22:35:32.000,340,11137584,7565,0,1765060531,13149.317820789998,31290.575527380002,53294.88442752 2025-12-06,22:35:33.000,340,11137670,7525,0,1765060532,13149.304348169993,31290.29356218,53295.024169920005 2025-12-06,22:35:35.000,340,11137780,7605,0,1765060534,13149.284139239993,25755.351931829995,53295.00320856 2025-12-06,22:35:36.000,340,11137738,7685,0,1765060535,13149.216776139998,32212.834352670005,53294.905388880004 2025-12-06,22:35:37.000,340,11137614,7445,0,1765060536,13149.075313629997,29906.662129260003,53294.975260080006 2025-12-06,22:35:38.000,340,11137596,7685,0,1765060537,13149.075313629997,28984.361009190005,53294.87744040001 2025-12-06,22:35:39.000,340,11137740,7725,0,1765060538,13149.001214219992,31290.836345189993,53294.88442752 2025-12-06,22:35:40.000,340,11137645,8325,0,1765060539,13148.981005289992,28984.692318300004,53294.82853056001 2025-12-06,22:35:41.000,340,11137556,7205,0,1765060540,13149.014686839997,26678.618782710008,53294.856479040005 2025-12-06,22:35:42.000,340,11137559,8205,0,1765060541,13148.974268979997,27601.265310150004,53294.77962072001 2025-12-06,22:35:43.000,340,11137639,7965,0,1765060542,13149.007950530002,28062.680212559993,53294.786607840004 2025-12-06,22:35:44.000,340,11137624,7484,0,1765060543,13149.055104699997,28985.21395392,53294.82154344 2025-12-06,22:35:46.000,340,11137630,6885,0,1765060545,13149.189830900003,29446.311645480004,53294.856479040005 2025-12-06,22:35:47.000,340,11137548,7365,0,1765060546,13149.203303519993,27140.0054886,53294.912376 2025-12-06,22:35:48.000,340,11137594,7525,0,1765060547,13149.311084479988,29446.02263115,53294.87744040001 2025-12-06,22:35:49.000,340,11137521,7965,0,1765060548,13149.47275591999,33135.762845310004,53294.8425048 2025-12-06,22:35:50.000,340,11137601,7805,0,1765060549,13149.53338270999,26216.724539460003,53294.94731160001 2025-12-06,22:35:51.000,340,11137719,7885,0,1765060550,13149.627691049995,28983.916914,53294.926350240006 2025-12-06,22:35:52.000,340,11137763,8085,0,1765060551,13149.748944629995,33134.85350754,53294.96128584 2025-12-06,22:35:53.000,340,11137640,7645,0,1765060552,13149.78262618,36363.36209667,53295.06609264001 2025-12-06,22:35:54.000,340,11137689,8085,0,1765060553,13149.76241725,29905.72459497,53295.03814416 2025-12-06,22:35:55.000,340,11137658,7525,0,1765060554,13149.728735699995,32673.07205037,53294.98923432 2025-12-06,22:35:57.000,340,11137676,7405,0,1765060556,13149.418865439999,26676.76486152,53294.96827296001 2025-12-06,22:35:58.000,340,11137576,7685,0,1765060557,13149.425601749994,25292.964249480006,53294.975260080006 2025-12-06,22:35:59.000,340,11137511,7885,0,1765060558,13149.364974959994,30827.905879829996,53294.89141464 2025-12-06,22:36:00.000,340,11137726,7525,0,1765060559,13149.223512449993,34056.6823359,53294.98923432 2025-12-06,22:36:01.000,340,11137471,7845,0,1765060560,13149.210039830003,28521.620870340004,53294.94731160001 2025-12-06,22:36:02.000,340,11137681,8165,0,1765060561,13149.223512449993,28982.894790150007,53294.94032448 2025-12-06,22:36:03.000,340,11137723,8085,0,1765060562,13149.270666619988,33134.092201499996,53294.87744040001 2025-12-06,22:36:04.000,340,11137672,7245,0,1765060563,13149.331293409989,32211.45272319,53294.99622144001 2025-12-06,22:36:05.000,340,11137800,7405,0,1765060564,13149.526646399994,30366.39933873,53294.912376 2025-12-06,22:36:06.000,340,11137654,7484,0,1765060565,13149.61421842999,29443.830351719997,53294.96827296001 2025-12-06,22:36:08.000,340,11137848,7525,0,1765060567,13149.94429762,29905.069025880002,53295.01019568 2025-12-06,22:36:09.000,340,11137613,8165,0,1765060568,13150.065551200001,29443.865597369993,53295.094041120006 2025-12-06,22:36:10.000,340,11137670,7765,0,1765060569,13150.254167879997,28982.556431909994,53294.954298720004 2025-12-06,22:36:11.000,340,11137700,7525,0,1765060570,13150.402366699993,28521.36005253,53295.094041120006 2025-12-06,22:36:12.000,340,11137691,8245,0,1765060571,13150.557301829998,31749.98847687,53295.0521184 2025-12-06,22:36:13.000,340,11137707,7685,0,1765060572,13150.665082789994,34978.60985208,53295.10801536 2025-12-06,22:36:14.000,340,11137684,7605,0,1765060573,13150.77960006,30366.357043950004,53295.1569252 2025-12-06,22:36:15.000,340,11137649,7965,0,1765060574,13150.927798879995,28060.135476630006,53295.18487368001 2025-12-06,22:36:16.000,340,11137765,7885,0,1765060575,13150.988425669995,25292.576547329998,53295.14993808 2025-12-06,22:36:17.000,340,11137779,8125,0,1765060576,13150.97495304999,25753.878663659998,53295.24775776 2025-12-06,22:36:19.000,340,11137601,7805,0,1765060578,13150.92106257,27598.826311170007,53295.310641840006 2025-12-06,22:36:20.000,340,11137724,7565,0,1765060579,13150.85369946999,31288.68636054,53295.28269336001 2025-12-06,22:36:21.000,340,11137586,7685,0,1765060580,13150.90085364,27137.531243970006,53295.359551680005 2025-12-06,22:36:22.000,340,11137600,7925,0,1765060581,13150.826754229995,28521.19087341,53295.41544864 2025-12-06,22:36:23.000,340,11137644,7565,0,1765060582,13150.786336369994,27598.635984659995,53295.457371360004 2025-12-06,22:36:24.000,340,11137720,7565,0,1765060583,13150.77960006,29443.442649570003,53295.42243576001 2025-12-06,22:36:25.000,340,11137694,7525,0,1765060584,13150.705500649994,32671.880747400006,53295.43641 2025-12-06,22:36:26.000,340,11137700,7325,0,1765060585,13150.725709579994,33594.20301486,53295.40147440001 2025-12-06,22:36:27.000,340,11137779,8005,0,1765060586,13150.678555409999,30365.680327470007,53295.48531984 2025-12-06,22:36:28.000,340,11137737,8045,0,1765060587,13150.678555409999,32210.430599340005,53295.576152400005 2025-12-06,22:36:30.000,340,11137662,7405,0,1765060589,13150.584247069994,32210.275518480004,53295.53422968 2025-12-06,22:36:31.000,340,11137687,7925,0,1765060590,13150.577510759998,30365.299674449998,53295.51326832 2025-12-06,22:36:32.000,340,11137683,7885,0,1765060591,13150.543829209993,26675.460772470004,53295.60410088 2025-12-06,22:36:33.000,340,11137611,8045,0,1765060592,13150.496675039998,29443.174782629998,53295.54820392001 2025-12-06,22:36:34.000,340,11137770,7325,0,1765060593,13150.361948839993,27598.361068590006,53295.49929408001 2025-12-06,22:36:35.000,340,11137671,7765,0,1765060594,13150.328267290002,31749.537332549997,53295.5412168 2025-12-06,22:36:36.000,340,11137726,7765,0,1765060595,13150.200277399992,32211.177807119995,53295.44339712 2025-12-06,22:36:37.000,340,11137577,8165,0,1765060596,13150.004924410001,27598.932048119997,53295.5412168 2025-12-06,22:36:38.000,340,11137708,7565,0,1765060597,13149.789362489995,34056.52020591,53295.58313952 2025-12-06,22:36:39.000,340,11137723,8165,0,1765060598,13149.668108909995,32673.149590800007,53295.51326832 2025-12-06,22:36:41.000,340,11137761,7885,0,1765060600,13149.135940419997,31289.9693022,53295.43641 2025-12-06,22:36:42.000,340,11137555,8085,0,1765060601,13148.940587429992,23910.129368249996,53295.41544864 2025-12-06,22:36:43.000,340,11137771,7885,0,1765060602,13148.72502551,31751.60272764,53295.478332720006 2025-12-06,22:36:44.000,340,11137657,7845,0,1765060603,13148.54314514,34980.4003311,53295.41544864 2025-12-06,22:36:45.000,340,11137656,7525,0,1765060604,13148.469045729995,30829.329804089997,53295.429422880006 2025-12-06,22:36:46.000,340,11137615,7525,0,1765060605,13148.246747499994,30368.091129930006,53295.30365472001 2025-12-06,22:36:47.000,340,11137834,7405,0,1765060606,13148.192857019989,26216.830276409994,53295.34557744 2025-12-06,22:36:48.000,340,11137644,7645,0,1765060607,13148.098548679998,33596.82529122,53295.27570624 2025-12-06,22:36:49.000,340,11137702,7525,0,1765060608,13148.017712959998,28061.918906520004,53295.17788656 2025-12-06,22:36:50.000,340,11137573,7805,0,1765060609,13147.957086169998,33135.699403139995,53295.21980928 2025-12-06,22:36:52.000,340,11137637,7245,0,1765060611,13147.660688529992,29907.127371840004,53295.08705400001 2025-12-06,22:36:53.000,340,11137669,7685,0,1765060612,13147.559643879991,28061.996446949997,53295.03115704 2025-12-06,22:36:54.000,340,11137634,7525,0,1765060613,13147.451862919996,30829.414393650004,53294.89840176001 2025-12-06,22:36:55.000,340,11137583,8165,0,1765060614,13147.38449982,33596.87463513001,53294.89141464 2025-12-06,22:36:56.000,340,11137637,8165,0,1765060615,13147.24303731,31290.505036079994,53294.81455632 2025-12-06,22:36:57.000,340,11137651,8245,0,1765060616,13147.20261945,26216.477819909996,53294.79359496 2025-12-06,22:36:58.000,340,11137534,7925,0,1765060617,13147.09483848999,32212.55238747,53294.856479040005 2025-12-06,22:36:59.000,340,11137635,7645,0,1765060618,13147.12178373,25293.739653779994,53294.7726336 2025-12-06,22:37:00.000,340,11137663,8045,0,1765060619,13147.101574799999,27138.518122170004,53294.737698000004 2025-12-06,22:37:01.000,340,11137702,7445,0,1765060620,13147.081365869999,30367.167693900003,53294.69577528 2025-12-06,22:37:03.000,340,11137665,8005,0,1765060622,13147.148728969994,27599.573518949997,53294.590968480006 2025-12-06,22:37:04.000,340,11137805,8205,0,1765060623,13147.21609206999,28522.16365335,53294.51411016001 2025-12-06,22:37:05.000,340,11137737,7845,0,1765060624,13147.229564689995,25754.66111709,53294.50712304 2025-12-06,22:37:06.000,340,11137699,8005,0,1765060625,13147.269982549995,26677.075023240002,53294.57699424 2025-12-06,22:37:07.000,340,11137705,8125,0,1765060626,13147.29692778999,23909.868550440005,53294.590968480006 2025-12-06,22:37:08.000,340,11137624,7445,0,1765060627,13147.46533554,28061.094158310007,53294.4582132 2025-12-06,22:37:09.000,340,11137581,8165,0,1765060628,13147.52596233,30828.547350659996,53294.48616168 2025-12-06,22:37:10.000,340,11137710,7645,0,1765060629,13147.586589120001,33134.804163630004,53294.40930336 2025-12-06,22:37:11.000,340,11137672,7285,0,1765060630,13147.680897459992,30367.35802041,53294.43725184 2025-12-06,22:37:12.000,340,11137546,7605,0,1765060631,13147.707842700001,28983.59970315,53294.36738064 2025-12-06,22:37:14.000,340,11137645,7845,0,1765060633,13147.667424840001,30828.779971950004,53294.36738064 2025-12-06,22:37:15.000,340,11137551,8005,0,1765060634,13147.552907569996,27138.969266490007,53294.33943216 2025-12-06,22:37:16.000,340,11137761,7925,0,1765060635,13147.431653989996,29445.465749879993,53294.34641928001 2025-12-06,22:37:17.000,340,11137627,8165,0,1765060636,13147.23630099999,29906.908848809995,53294.33244504 2025-12-06,22:37:18.000,340,11137753,7885,0,1765060637,13147.17567420999,28984.614777869996,53294.24161248 2025-12-06,22:37:19.000,340,11137635,7885,0,1765060638,13146.980321219999,28062.29955954,53294.213664 2025-12-06,22:37:20.000,340,11137729,7805,0,1765060639,13146.838858709998,29446.269350700008,53294.213664 2025-12-06,22:37:21.000,340,11137719,7925,0,1765060640,13146.683923579993,28523.869542810004,53294.16475416 2025-12-06,22:37:22.000,340,11137720,7685,0,1765060641,13146.630033100002,32675.419410660004,53294.20667688001 2025-12-06,22:37:23.000,340,11137685,7965,0,1765060642,13146.616560479997,31291.534209060002,53294.1437928 2025-12-06,22:37:25.000,340,11137653,7885,0,1765060644,13146.475097969997,28062.835293419994,53294.03199888 2025-12-06,22:37:26.000,340,11137553,8005,0,1765060645,13146.387525940001,25295.198823690007,53294.04597312 2025-12-06,22:37:27.000,340,11137779,7845,0,1765060646,13146.454889039996,26679.048779639998,53294.10187008 2025-12-06,22:37:28.000,340,11137724,7645,0,1765060647,13146.468361660001,30369.078008130004,53294.03898600001 2025-12-06,22:37:29.000,340,11137539,7885,0,1765060648,13146.502043209992,30830.302584029996,53293.9341792 2025-12-06,22:37:30.000,340,11137664,7405,0,1765060649,13146.502043209992,30830.203896210005,53293.91321784001 2025-12-06,22:37:31.000,340,11137679,8125,0,1765060650,13146.535724759997,27140.026635989998,53293.899243600004 2025-12-06,22:37:32.000,340,11137687,8245,0,1765060651,13146.475097969997,25756.162581779994,53293.95514056 2025-12-06,22:37:33.000,340,11137741,7925,0,1765060652,13146.508779520002,28062.370050840007,53293.83635952 2025-12-06,22:37:34.000,340,11137604,7484,0,1765060653,13146.400998559991,28523.552331960003,53293.80841104 2025-12-06,22:37:36.000,340,11137657,7845,0,1765060655,13146.293217599996,29445.902795939997,53293.80841104 2025-12-06,22:37:37.000,340,11137743,8205,0,1765060656,13146.151755089995,23449.539214050004,53293.801423920006 2025-12-06,22:37:38.000,340,11137720,7845,0,1765060657,13146.0237652,30368.182768619998,53293.78744968 2025-12-06,22:37:39.000,340,11137655,8125,0,1765060658,13145.889038999994,29906.901799679996,53293.752514080006 2025-12-06,22:37:40.000,340,11137764,7725,0,1765060659,13145.761049109999,31290.44864304,53293.73853984 2025-12-06,22:37:41.000,340,11137799,7845,0,1765060660,13145.585905049993,31290.399299130004,53293.66168152 2025-12-06,22:37:42.000,340,11137696,7845,0,1765060661,13145.545487189993,33596.585620800004,53293.64770728 2025-12-06,22:37:43.000,340,11137769,8165,0,1765060662,13145.397288369997,27600.377119769997,53293.49399064 2025-12-06,22:37:44.000,340,11137741,8005,0,1765060663,13145.370343130002,27600.419414550008,53293.54290048 2025-12-06,22:37:45.000,340,11137734,7565,0,1765060664,13145.383815749992,28522.903812000004,53293.5498876 2025-12-06,22:37:47.000,340,11137703,7845,0,1765060666,13145.390552060002,27600.65203584,53293.4800164 2025-12-06,22:37:48.000,340,11137605,7925,0,1765060667,13145.383815749992,28984.480844399994,53293.47302928 2025-12-06,22:37:49.000,340,11137661,8085,0,1765060668,13145.404024679992,27600.81416583,53293.43809368001 2025-12-06,22:37:50.000,340,11137767,7805,0,1765060669,13145.511805640002,29445.88869768,53293.35424824 2025-12-06,22:37:51.000,340,11137686,7325,0,1765060670,13145.572432429988,33597.156600329996,53293.36123536 2025-12-06,22:37:52.000,340,11137669,8325,0,1765060671,13145.680213389998,31752.258296729997,53293.32629976 2025-12-06,22:37:53.000,340,11137725,7885,0,1765060672,13145.781258039999,28523.383152840004,53293.38219672 2025-12-06,22:37:54.000,340,11137636,7565,0,1765060673,13145.83514851999,28062.081036510004,53293.3752096 2025-12-06,22:37:55.000,340,11137755,7885,0,1765060674,13145.93619316999,28523.41134936,53293.36822248001 2025-12-06,22:37:56.000,340,11137692,7484,0,1765060675,13146.050710439995,30829.61176929,53293.34027400001 2025-12-06,22:37:58.000,340,11137562,7725,0,1765060677,13146.151755089995,30829.576523640004,53293.28437704 2025-12-06,22:37:59.000,340,11137581,7885,0,1765060678,13146.19890925999,28984.621826999995,53293.27040280001 2025-12-06,22:38:00.000,340,11137776,7685,0,1765060679,13146.299953909991,29445.895746809998,53293.33328688 2025-12-06,22:38:01.000,340,11137743,8045,0,1765060680,13146.394262249996,29907.19081401,53293.33328688 2025-12-06,22:38:02.000,340,11137726,7645,0,1765060681,13146.508779520002,31290.850443450006,53293.396170960004 2025-12-06,22:38:03.000,340,11137661,7805,0,1765060682,13146.603087859992,27600.82826409,53293.38918384001 2025-12-06,22:38:04.000,340,11137818,7685,0,1765060683,13146.710868820002,32213.440577849993,53293.45206792 2025-12-06,22:38:05.000,340,11137656,7645,0,1765060684,13146.805177159993,32213.285496990007,53293.417132320006 2025-12-06,22:38:06.000,340,11137774,7765,0,1765060685,13146.872540259988,24833.283433050005,53293.48700352001 2025-12-06,22:38:07.000,340,11137805,8285,0,1765060686,13146.960112289999,26678.294522729993,53293.50796488001 2025-12-06,22:38:09.000,340,11137695,8005,0,1765060688,13147.081365869999,22988.378080320006,53293.57783608001 2025-12-06,22:38:10.000,340,11137630,7405,0,1765060689,13147.07462955999,32213.37713568,53293.54290048 2025-12-06,22:38:11.000,340,11137744,7445,0,1765060690,13147.07462955999,31290.90683649,53293.54290048 2025-12-06,22:38:12.000,340,11137696,7765,0,1765060691,13147.108311109994,28062.243166500004,53293.60578456001 2025-12-06,22:38:13.000,340,11137727,7965,0,1765060692,13147.26324624,29446.04377854,53293.57783608001 2025-12-06,22:38:14.000,340,11137696,7525,0,1765060693,13147.29692778999,32213.51811828,53293.64072016 2025-12-06,22:38:15.000,340,11137781,8045,0,1765060694,13147.37776350999,29445.959188980007,53293.71757848 2025-12-06,22:38:16.000,340,11137774,7765,0,1765060695,13147.472071849996,28062.11628216,53293.66866864 2025-12-06,22:38:17.000,340,11137702,7685,0,1765060696,13147.519226019991,30829.590621900003,53293.66168152 2025-12-06,22:38:18.000,340,11137780,7445,0,1765060697,13147.539434949991,28523.291514149998,53293.89225648001 2025-12-06,22:38:20.000,340,11137752,7325,0,1765060699,13147.613534359996,26216.809129019995,53293.81539816 2025-12-06,22:38:21.000,340,11137720,7405,0,1765060700,13147.613534359996,26678.026655790003,53293.79443680001 2025-12-06,22:38:22.000,340,11137577,8245,0,1765060701,13147.52596233,28061.714481749994,53293.8293724 2025-12-06,22:38:23.000,340,11137891,7525,0,1765060702,13147.41818136999,31751.821250670007,53293.83635952 2025-12-06,22:38:24.000,340,11137758,7685,0,1765060703,13147.24303731,30368.218014269994,53293.87129512001 2025-12-06,22:38:25.000,340,11137692,7525,0,1765060704,13147.17567420999,29445.818206380005,53293.8293724 2025-12-06,22:38:26.000,340,11137589,8045,0,1765060705,13147.014002769989,30368.499979469998,53293.88526936 2025-12-06,22:38:27.000,340,11137740,7685,0,1765060706,13146.784968229993,30830.020618830007,53293.87129512001 2025-12-06,22:38:28.000,340,11137818,7725,0,1765060707,13146.643505719992,33597.692334210005,53293.83635952 2025-12-06,22:38:29.000,340,11137790,7525,0,1765060708,13146.475097969997,31291.745682959998,53293.82238528001 2025-12-06,22:38:31.000,340,11137674,7325,0,1765060710,13146.26627236,31292.140434240006,53293.79443680001 2025-12-06,22:38:32.000,340,11137690,7725,0,1765060711,13146.23932711999,31292.225023799998,53293.682642880005 2025-12-06,22:38:33.000,340,11137619,7885,0,1765060712,13146.14501878,26679.760741770006,53293.71059136 2025-12-06,22:38:34.000,340,11137658,7605,0,1765060713,13146.151755089995,28986.17968473,53293.74552696001 2025-12-06,22:38:35.000,340,11137819,7725,0,1765060714,13146.192172949995,31753.632877080003,53293.68963 2025-12-06,22:38:36.000,340,11137586,7525,0,1765060715,13146.21911818999,27141.203840700007,53293.752514080006 2025-12-06,22:38:37.000,340,11137685,8245,0,1765060716,13146.28648129,29447.552292360007,53293.731552720004 2025-12-06,22:38:38.000,340,11137754,7325,0,1765060717,13146.24606343,31753.82320359,53293.73853984 2025-12-06,22:38:39.000,340,11137790,7725,0,1765060718,13146.333635459996,33137.48988216001,53293.682642880005 2025-12-06,22:38:40.000,340,11137731,8245,0,1765060719,13146.427943800001,30369.987345899994,53293.682642880005 2025-12-06,22:38:42.000,340,11137669,7805,0,1765060721,13146.380789629991,32676.230060610003,53293.612771680004 2025-12-06,22:38:43.000,340,11137774,7445,0,1765060722,13146.30669022,34060.03772178,53293.57084896 2025-12-06,22:38:44.000,340,11137733,8125,0,1765060723,13146.23932711999,31753.68222099,53293.633733040006 2025-12-06,22:38:45.000,340,11137648,7405,0,1765060724,13146.14501878,28524.736585799998,53293.57783608001 2025-12-06,22:38:46.000,340,11137777,7525,0,1765060725,13146.04397413,32214.836305589997,53293.60578456001 2025-12-06,22:38:47.000,340,11137648,7445,0,1765060726,13146.04397413,23450.836253970003,53293.633733040006 2025-12-06,22:38:48.000,340,11137717,7925,0,1765060727,13146.030501509995,30369.684233310007,53293.584823200006 2025-12-06,22:38:49.000,340,11137710,7405,0,1765060728,13145.96313841,34982.190810119995,53293.53591336001 2025-12-06,22:38:50.000,340,11137728,7484,0,1765060729,13145.99681995999,26679.295499190004,53293.49399064 2025-12-06,22:38:51.000,340,11137694,7484,0,1765060730,13146.10460092,29908.015562219996,53293.52892624 2025-12-06,22:38:53.000,340,11137769,7765,0,1765060732,13146.26627236,31291.421422979998,53293.52892624 2025-12-06,22:38:54.000,340,11137731,7885,0,1765060733,13146.32689915,28984.995430890005,53293.417132320006 2025-12-06,22:38:55.000,340,11137613,8085,0,1765060734,13146.313426529996,29446.262301569994,53293.41014520001 2025-12-06,22:38:56.000,340,11137637,7965,0,1765060735,13146.299953909991,32213.85647652,53293.445080800004 2025-12-06,22:38:57.000,340,11137819,7965,0,1765060736,13146.387525940001,28523.947083239997,53293.41014520001 2025-12-06,22:38:58.000,340,11137766,7484,0,1765060737,13146.360580699991,30369.148499429997,53293.40315808 2025-12-06,22:38:59.000,340,11137720,7484,0,1765060738,13146.313426529996,28985.756736929994,53293.41014520001 2025-12-06,22:39:00.000,340,11137625,7885,0,1765060739,13146.313426529996,32214.934993410003,53293.42411944 2025-12-06,22:39:01.000,340,11137715,7885,0,1765060740,13146.320162839991,28063.772827709996,53293.45206792 2025-12-06,22:39:02.000,340,11137711,8045,0,1765060741,13146.367317010001,29447.989338419997,53293.26341568 2025-12-06,22:39:04.000,340,11137751,7925,0,1765060743,13146.475097969997,30370.953076709993,53293.32629976 2025-12-06,22:39:05.000,340,11137647,8045,0,1765060744,13146.596351549997,26219.579437110006,53293.28437704 2025-12-06,22:39:06.000,340,11137674,7405,0,1765060745,13146.731077750002,31754.95106439,53293.27040280001 2025-12-06,22:39:07.000,340,11137748,7805,0,1765060746,13146.811913469988,30370.819143240005,53293.3053384 2025-12-06,22:39:08.000,340,11137721,8045,0,1765060747,13146.953375979989,28525.568383139995,53293.41014520001 2025-12-06,22:39:09.000,340,11137732,7565,0,1765060748,13147.108311109994,27602.88661005,53293.36822248001 2025-12-06,22:39:10.000,340,11137721,8125,0,1765060749,13147.189146829995,26218.641902820003,53293.33328688 2025-12-06,22:39:11.000,340,11137514,7285,0,1765060750,13147.33734564999,28063.314634259994,53293.32629976 2025-12-06,22:39:12.000,340,11137763,8285,0,1765060751,13147.411445059995,23450.53314138,53293.4800164 2025-12-06,22:39:13.000,340,11137776,7565,0,1765060752,13147.5057534,28062.877588200005,53293.50097776 2025-12-06,22:39:15.000,340,11137644,7405,0,1765060754,13147.680897459992,28062.62381952,53293.43809368001 2025-12-06,22:39:16.000,340,11137787,7565,0,1765060755,13147.707842700001,28985.284445219993,53293.62674592001 2025-12-06,22:39:17.000,340,11137692,7445,0,1765060756,13147.808887350002,29908.015562219996,53293.55687472001 2025-12-06,22:39:18.000,340,11137787,7925,0,1765060757,13147.835832589997,24373.200816209996,53293.57783608001 2025-12-06,22:39:19.000,340,11137800,7205,0,1765060758,13147.963822479993,26679.887626109994,53293.48700352001 2025-12-06,22:39:20.000,340,11137680,7445,0,1765060759,13148.091812369988,34521.572459400006,53293.54290048 2025-12-06,22:39:21.000,340,11137694,7525,0,1765060760,13148.152439159989,30831.789950460006,53293.67565576001 2025-12-06,22:39:22.000,340,11137680,7925,0,1765060761,13148.219802259999,28064.498888100003,53293.682642880005 2025-12-06,22:39:23.000,340,11137724,7245,0,1765060762,13148.300637979999,32216.224984200002,53293.68963 2025-12-06,22:39:24.000,340,11137685,7925,0,1765060763,13148.29390166999,30371.35487712,53293.73853984 2025-12-06,22:39:26.000,340,11137712,7365,0,1765060765,13148.31411059999,30371.467663200005,53293.91321784001 2025-12-06,22:39:27.000,340,11137688,7765,0,1765060766,13148.266956429994,30371.425368419994,53293.84334664001 2025-12-06,22:39:28.000,340,11137753,8165,0,1765060767,13148.206329639994,26219.995335779997,53293.80841104 2025-12-06,22:39:29.000,340,11137719,7725,0,1765060768,13148.159175469998,27142.331701500007,53293.8293724 2025-12-06,22:39:30.000,340,11137637,7845,0,1765060769,13148.085076059993,30371.03061714,53293.948153440004 2025-12-06,22:39:31.000,340,11137805,7765,0,1765060770,13148.044658199993,27142.042687170004,53293.899243600004 2025-12-06,22:39:32.000,340,11137767,8005,0,1765060771,13148.064867129993,31754.47877268,53293.9341792 2025-12-06,22:39:33.000,340,11137658,7685,0,1765060772,13148.058130819998,29447.996387549996,53294.04597312 2025-12-06,22:39:34.000,340,11137722,7525,0,1765060773,13148.098548679998,33599.27133933001,53294.05296024 2025-12-06,22:39:35.000,340,11137677,7645,0,1765060774,13148.246747499994,26219.022555839998,53294.087895840006 2025-12-06,22:39:37.000,340,11137629,7805,0,1765060776,13148.45557310999,28063.970203350007,53294.10885720001 2025-12-06,22:39:38.000,340,11137541,8005,0,1765060777,13148.47578203999,31292.887642019996,53294.018024640005 2025-12-06,22:39:39.000,340,11137731,7965,0,1765060778,13148.63745347999,29447.876552340007,53294.03898600001 2025-12-06,22:39:40.000,340,11137709,8005,0,1765060779,13148.72502551,21606.487782509997,53294.087895840006 2025-12-06,22:39:41.000,340,11137601,7925,0,1765060780,13148.812597539996,33599.66609061,53294.066934480004 2025-12-06,22:39:42.000,340,11137724,7205,0,1765060781,13148.819333849991,28987.032629459994,53294.12283144 2025-12-06,22:39:43.000,340,11137741,8125,0,1765060782,13148.900169569992,27603.39414741,53294.12283144 2025-12-06,22:39:44.000,340,11137799,8245,0,1765060783,13148.913642189997,30371.094059309995,53294.15776704001 2025-12-06,22:39:45.000,340,11137728,7525,0,1765060784,13148.987741600002,29448.884577930003,53294.234625360004 2025-12-06,22:39:46.000,340,11137735,8325,0,1765060785,13148.967532670002,28065.31658718,53294.1437928 2025-12-06,22:39:48.000,340,11137767,8005,0,1765060787,13148.886696950001,30833.086990380005,53294.3184708 2025-12-06,22:39:49.000,340,11137673,7925,0,1765060788,13148.72502551,26681.783842079996,53294.27654808001 2025-12-06,22:39:50.000,340,11137768,7405,0,1765060789,13148.792388609996,26681.974168589993,53294.19270264 2025-12-06,22:39:51.000,340,11137789,7925,0,1765060790,13148.610508239995,27604.606597770005,53294.31148368 2025-12-06,22:39:52.000,340,11137665,7405,0,1765060791,13148.529672519995,27604.6841382,53294.29750944001 2025-12-06,22:39:53.000,340,11137715,7965,0,1765060792,13148.509463589995,34523.73654231,53294.40930336 2025-12-06,22:39:54.000,340,11137693,7805,0,1765060793,13148.448836799995,28527.323616509995,53294.22065112 2025-12-06,22:39:55.000,340,11137622,7205,0,1765060794,13148.47578203999,28527.26017434,53294.36738064 2025-12-06,22:39:56.000,340,11137663,8085,0,1765060795,13148.3814737,28988.379013290003,53294.34641928001 2025-12-06,22:39:57.000,340,11137724,7565,0,1765060796,13148.50272728,29910.799968570005,53294.41629048001 2025-12-06,22:39:59.000,340,11137728,7445,0,1765060798,13148.51619989999,28065.295439790003,53294.40930336 2025-12-06,22:40:00.000,340,11137652,7565,0,1765060799,13148.448836799995,27142.458585839995,53294.29750944001 2025-12-06,22:40:01.000,340,11137654,7565,0,1765060800,13148.33431952999,30832.473716070002,53294.37436776001 2025-12-06,22:40:02.000,340,11137756,7645,0,1765060801,13148.226538569994,28064.67511635,53294.41629048001 2025-12-06,22:40:03.000,340,11137714,7925,0,1765060802,13148.138966539998,30370.946027579994,53294.39532912001 2025-12-06,22:40:04.000,340,11137750,7365,0,1765060803,13147.957086169998,28526.033625719996,53294.423277600006 2025-12-06,22:40:05.000,340,11137736,7565,0,1765060804,13147.694370079997,34983.98128914001,53294.402316240004 2025-12-06,22:40:06.000,340,11137550,7605,0,1765060805,13147.512489709996,31294.022551949995,53294.33943216 2025-12-06,22:40:07.000,340,11137760,7885,0,1765060806,13147.47880815999,29449.24408356,53294.3184708 2025-12-06,22:40:08.000,340,11137619,8125,0,1765060807,13147.39797243999,29449.427360939997,53294.34641928001 2025-12-06,22:40:10.000,340,11137679,7845,0,1765060809,13147.552907569996,27604.803973410002,53294.19968976 2025-12-06,22:40:11.000,340,11137804,7484,0,1765060810,13147.734787939997,32679.092007390005,53294.16475416 2025-12-06,22:40:12.000,340,11137656,7565,0,1765060811,13147.977295099998,32217.803989320004,53294.22763824001 2025-12-06,22:40:13.000,340,11137775,7925,0,1765060812,13148.226538569994,29450.04768438,53294.26956096 2025-12-06,22:40:14.000,340,11137738,7365,0,1765060813,13148.489254659995,28066.190679299994,53294.26956096 2025-12-06,22:40:15.000,340,11137811,8165,0,1765060814,13148.650926099996,33601.223948340004,53294.38135488 2025-12-06,22:40:16.000,340,11137650,6445,0,1765060815,13148.778915989991,31756.093023449997,53294.304496560006 2025-12-06,22:40:17.000,340,11137630,7445,0,1765060816,13148.832806469996,27604.613646900005,53294.39532912001 2025-12-06,22:40:18.000,340,11137585,7885,0,1765060817,13148.778915989991,30833.502889049996,53294.29052232 2025-12-06,22:40:19.000,340,11137721,7805,0,1765060818,13148.67787133999,28065.908714100005,53294.22763824001 2025-12-06,22:40:21.000,340,11137759,7925,0,1765060820,13148.29390166999,31756.431381689996,53294.44423896001 2025-12-06,22:40:22.000,340,11137726,7525,0,1765060821,13148.031185579988,29911.363898969998,53294.36738064 2025-12-06,22:40:23.000,340,11137740,7605,0,1765060822,13147.876250449997,26682.594492029995,53294.353406400005 2025-12-06,22:40:24.000,340,11137785,8205,0,1765060823,13147.674161149997,30373.018471799995,53294.33943216 2025-12-06,22:40:25.000,340,11137629,7965,0,1765060824,13147.559643879991,27144.432342240005,53294.38135488 2025-12-06,22:40:26.000,340,11137696,7645,0,1765060825,13147.451862919996,28066.951985339998,53294.388342 2025-12-06,22:40:27.000,340,11137817,8085,0,1765060826,13147.43839029999,28067.07886968,53294.255586720006 2025-12-06,22:40:28.000,340,11137782,7325,0,1765060827,13147.552907569996,28528.21885602,53294.283535200004 2025-12-06,22:40:29.000,340,11137828,7765,0,1765060828,13147.640479599992,29911.772748510004,53294.34641928001 2025-12-06,22:40:30.000,340,11137646,7525,0,1765060829,13147.876250449997,28988.949992819995,53294.32545792001 2025-12-06,22:40:32.000,340,11137660,7645,0,1765060831,13148.27369273999,28988.125244609997,53294.304496560006 2025-12-06,22:40:33.000,340,11137690,7605,0,1765060832,13148.55661775999,26220.044679690007,53294.304496560006 2025-12-06,22:40:34.000,340,11137693,8325,0,1765060833,13148.74523444,27142.141374989995,53294.283535200004 2025-12-06,22:40:35.000,340,11137783,8005,0,1765060834,13148.940587429992,30370.71340629,53294.29052232 2025-12-06,22:40:36.000,340,11137662,7405,0,1765060835,13149.068577320002,31292.83829811,53294.33244504 2025-12-06,22:40:37.000,340,11137685,8165,0,1765060836,13149.088786250002,28063.88561379,53294.38135488 2025-12-06,22:40:38.000,340,11137735,7845,0,1765060837,13149.095522559997,32676.27940452,53294.43725184 2025-12-06,22:40:39.000,340,11137638,7445,0,1765060838,13149.082049939992,31753.752712290006,53294.38135488 2025-12-06,22:40:40.000,340,11137705,7965,0,1765060839,13148.974268979997,26679.915822630006,53294.38135488 2025-12-06,22:40:41.000,340,11137698,7405,0,1765060840,13148.879960639992,28525.110189690007,53294.47917456 2025-12-06,22:40:43.000,340,11137703,8125,0,1765060842,13148.826070160001,30831.663066120003,53294.41629048001 2025-12-06,22:40:44.000,340,11137746,7525,0,1765060843,13148.772179679996,31292.98632984,53294.48616168 2025-12-06,22:40:45.000,340,11137659,8165,0,1765060844,13148.853015399996,32215.738594230002,53294.43725184 2025-12-06,22:40:46.000,340,11137697,7365,0,1765060845,13148.785652300001,27141.803016749996,53294.472187440006 2025-12-06,22:40:47.000,340,11137631,7805,0,1765060846,13148.866488020001,30831.796999590006,53294.55603288 2025-12-06,22:40:48.000,340,11137748,7645,0,1765060847,13148.940587429992,28064.231021159998,53294.46520032001 2025-12-06,22:40:49.000,340,11137585,8085,0,1765060848,13148.967532670002,28064.280365069993,53294.48616168 2025-12-06,22:40:50.000,340,11137673,7765,0,1765060849,13149.007950530002,32676.91382622,53294.48616168 2025-12-06,22:40:51.000,340,11137674,7565,0,1765060850,13148.967532670002,24374.046711810006,53294.47917456 2025-12-06,22:40:52.000,340,11137762,7805,0,1765060851,13148.960796359992,32215.414334250003,53294.521097280005 2025-12-06,22:40:54.000,340,11137694,7525,0,1765060853,13148.913642189997,31292.619775080006,53294.56302000001 2025-12-06,22:40:55.000,340,11137715,8205,0,1765060854,13148.846279090001,28063.758729449997,53294.5979556 2025-12-06,22:40:56.000,340,11137733,7925,0,1765060855,13148.819333849991,27602.43546573,53294.53507152 2025-12-06,22:40:57.000,340,11137699,8005,0,1765060856,13148.792388609996,32676.166618439995,53294.737698000004 2025-12-06,22:40:58.000,340,11137702,7685,0,1765060857,13148.72502551,27141.069907230005,53294.65385256 2025-12-06,22:40:59.000,340,11137650,7405,0,1765060858,13148.785652300001,35443.84538295001,53294.66083968001 2025-12-06,22:41:00.000,340,11137681,7965,0,1765060859,13148.826070160001,28063.73758206,53294.62590408 2025-12-06,22:41:01.000,340,11137677,7805,0,1765060860,13148.819333849991,28525.166582730002,53294.55603288 2025-12-06,22:41:02.000,340,11137713,8205,0,1765060861,13148.772179679996,32676.73054884,53294.51411016001 2025-12-06,22:41:03.000,340,11137745,7845,0,1765060862,13148.738498129991,28064.259217679995,53294.50712304 2025-12-06,22:41:05.000,340,11137651,7805,0,1765060864,13148.799124919991,30371.0447154,53294.5979556 2025-12-06,22:41:06.000,340,11137593,8045,0,1765060865,13148.839542779991,28987.413282480004,53294.58398136001 2025-12-06,22:41:07.000,340,11137587,8125,0,1765060866,13148.819333849991,27603.647916090005,53294.5280844 2025-12-06,22:41:08.000,340,11137703,8165,0,1765060867,13148.751970749996,32216.436458099997,53294.472187440006 2025-12-06,22:41:09.000,340,11137736,7525,0,1765060868,13148.738498129991,28526.266247010004,53294.50712304 2025-12-06,22:41:10.000,340,11137751,7965,0,1765060869,13148.66439872,32216.295475499996,53294.521097280005 2025-12-06,22:41:11.000,340,11137675,8165,0,1765060870,13148.630717169995,34061.04574736999,53294.62590408 2025-12-06,22:41:12.000,340,11137700,7965,0,1765060871,13148.570090379995,20684.066827229995,53294.590968480006 2025-12-06,22:41:13.000,340,11137678,7405,0,1765060872,13148.469045729995,31292.8594455,53294.61192984001 2025-12-06,22:41:14.000,340,11137715,7805,0,1765060873,13148.54314514,28524.990354480004,53294.590968480006 2025-12-06,22:41:16.000,340,11137752,7165,0,1765060875,13148.489254659995,30369.092106390002,53294.58398136001 2025-12-06,22:41:17.000,340,11137497,8085,0,1765060876,13148.51619989999,26217.56338593,53294.56302000001 2025-12-06,22:41:18.000,340,11137714,7365,0,1765060877,13148.51619989999,27139.737621659995,53294.54904576 2025-12-06,22:41:19.000,340,11137561,7845,0,1765060878,13148.50272728,28523.242170240002,53294.66083968001 2025-12-06,22:41:20.000,340,11137701,7845,0,1765060879,13148.50272728,27600.51105324,53294.54205864001 2025-12-06,22:41:21.000,340,11137726,7405,0,1765060880,13148.529672519995,28061.594646540005,53294.618916960004 2025-12-06,22:41:22.000,340,11137697,8045,0,1765060881,13148.47578203999,29906.443606229994,53294.61192984001 2025-12-06,22:41:23.000,340,11137667,8005,0,1765060882,13148.44210049,31290.067990020005,53294.70974952001 2025-12-06,22:41:24.000,340,11137683,7965,0,1765060883,13148.46230942,29906.3660658,53294.54904576 2025-12-06,22:41:25.000,340,11137788,7325,0,1765060884,13148.45557310999,28522.607748540002,53294.570007120004 2025-12-06,22:41:27.000,340,11137735,8005,0,1765060886,13148.40168263,31290.004547849996,53294.53507152 2025-12-06,22:41:28.000,340,11137696,7405,0,1765060887,13148.368001079994,26677.610757119997,53294.590968480006 2025-12-06,22:41:29.000,340,11137617,8005,0,1765060888,13148.36126477,31290.046842630007,53294.570007120004 2025-12-06,22:41:30.000,340,11137641,7885,0,1765060889,13148.36126477,26677.519118430006,53294.521097280005 2025-12-06,22:41:31.000,340,11137708,7525,0,1765060890,13148.43536417999,33135.107276220006,53294.44423896001 2025-12-06,22:41:32.000,340,11137732,7765,0,1765060891,13148.428627869995,30367.68228039,53294.48616168 2025-12-06,22:41:33.000,340,11137685,8165,0,1765060892,13148.570090379995,28984.029700080006,53294.451226080004 2025-12-06,22:41:34.000,340,11137675,7725,0,1765060893,13148.61724454999,30367.893754289995,53294.451226080004 2025-12-06,22:41:35.000,340,11137732,7484,0,1765060894,13148.69808026999,32212.841401800004,53294.38135488 2025-12-06,22:41:36.000,340,11137741,7805,0,1765060895,13148.819333849991,31751.59567851,53294.43026472 2025-12-06,22:41:38.000,340,11137465,8165,0,1765060897,13149.041632079992,28061.510056979998,53294.46520032001 2025-12-06,22:41:39.000,340,11137702,7445,0,1765060898,13149.055104699997,32212.700419200002,53294.51411016001 2025-12-06,22:41:40.000,340,11137600,7405,0,1765060899,13149.102258869993,28061.33382873,53294.54904576 2025-12-06,22:41:41.000,340,11137623,7925,0,1765060900,13149.115731489997,27600.03876153,53294.57699424 2025-12-06,22:41:42.000,340,11137715,7965,0,1765060901,13149.068577320002,26677.378135830004,53294.54205864001 2025-12-06,22:41:43.000,340,11137779,8085,0,1765060902,13149.082049939992,28061.122354830004,53294.57699424 2025-12-06,22:41:44.000,340,11137594,7365,0,1765060903,13149.021423149992,27138.539269560002,53294.54205864001 2025-12-06,22:41:45.000,340,11137719,7765,0,1765060904,13148.853015399996,28060.932028320007,53294.58398136001 2025-12-06,22:41:46.000,340,11137705,8325,0,1765060905,13148.785652300001,28983.30363969,53294.5280844 2025-12-06,22:41:47.000,340,11137724,7845,0,1765060906,13148.650926099996,34518.181827869994,53294.5979556 2025-12-06,22:41:49.000,340,11137804,7405,0,1765060908,13148.49599096999,28982.873642759994,53294.58398136001 2025-12-06,22:41:50.000,340,11137658,7805,0,1765060909,13148.41515524999,26676.722566740005,53294.54904576 2025-12-06,22:41:51.000,340,11137630,7885,0,1765060910,13148.327583219994,27137.707472220005,53294.50013592 2025-12-06,22:41:52.000,340,11137655,8285,0,1765060911,13148.27369273999,28982.760856680005,53294.51411016001 2025-12-06,22:41:53.000,340,11137669,8085,0,1765060912,13148.266956429994,29905.160664569994,53294.451226080004 2025-12-06,22:41:54.000,340,11137772,7525,0,1765060913,13148.27369273999,30827.588668979995,53294.54205864001 2025-12-06,22:41:55.000,340,11137619,8085,0,1765060914,13148.213065949989,29443.9431378,53294.53507152 2025-12-06,22:41:56.000,340,11137638,7565,0,1765060915,13148.266956429994,28982.64102147,53294.48616168 2025-12-06,22:41:57.000,340,11137675,8285,0,1765060916,13148.32084691,24831.5563962,53294.388342 2025-12-06,22:41:58.000,340,11137769,8005,0,1765060917,13148.327583219994,31750.080115560006,53294.43725184 2025-12-06,22:42:00.000,340,11137639,7805,0,1765060919,13148.347792149994,29905.25935239,53294.39532912001 2025-12-06,22:42:01.000,340,11137786,7445,0,1765060920,13148.408418939995,32211.325838849996,53294.47917456 2025-12-06,22:42:02.000,340,11137654,7845,0,1765060921,13148.45557310999,32672.557463880003,53294.4582132 2025-12-06,22:42:03.000,340,11137748,7484,0,1765060922,13148.50272728,29443.696418249994,53294.50712304 2025-12-06,22:42:04.000,340,11137706,7885,0,1765060923,13148.64418979,31288.594721849993,53294.402316240004 2025-12-06,22:42:05.000,340,11137732,7365,0,1765060924,13148.70481658,28982.253319320007,53294.44423896001 2025-12-06,22:42:06.000,340,11137687,8165,0,1765060925,13148.731761819996,29904.62493069,53294.55603288 2025-12-06,22:42:07.000,340,11137748,7325,0,1765060926,13148.839542779991,25753.307684130006,53294.472187440006 2025-12-06,22:42:08.000,340,11137661,8205,0,1765060927,13148.994477909997,28981.886764559997,53294.44423896001 2025-12-06,22:42:09.000,340,11137770,7565,0,1765060928,13149.082049939992,29904.039852899994,53294.51411016001 2025-12-06,22:42:11.000,340,11137686,7685,0,1765060930,13149.405392819994,29903.518217279998,53294.51411016001 2025-12-06,22:42:12.000,340,11137800,7805,0,1765060931,13149.51317377999,30364.679351009996,53294.54904576 2025-12-06,22:42:13.000,340,11137621,7965,0,1765060932,13149.56032795,30825.62901084,53294.54904576 2025-12-06,22:42:14.000,340,11137674,7045,0,1765060933,13149.63442735999,32209.0348716,53294.62590408 2025-12-06,22:42:15.000,340,11137702,7445,0,1765060934,13149.809571419995,28519.153674839996,53294.74468512 2025-12-06,22:42:16.000,340,11137770,6885,0,1765060935,13149.8634619,34053.672357389994,53294.63289120001 2025-12-06,22:42:17.000,340,11137672,7765,0,1765060936,13149.870198209996,27596.471901750003,53294.68180104001 2025-12-06,22:42:18.000,340,11137746,7525,0,1765060937,13149.930824999996,28518.843513119995,53294.7027624 2025-12-06,22:42:19.000,340,11137715,7965,0,1765060938,13149.957770239991,30363.69247281,53294.70974952001 2025-12-06,22:42:20.000,340,11137818,7365,0,1765060939,13149.98471548,26673.89586561,53294.786607840004 2025-12-06,22:42:22.000,340,11137690,7565,0,1765060941,13150.018397029991,30363.84050454,53294.807569200006 2025-12-06,22:42:23.000,340,11137747,8165,0,1765060942,13150.018397029991,28057.759919820004,53294.856479040005 2025-12-06,22:42:24.000,340,11137681,7925,0,1765060943,13150.045342270001,33131.3430408,53294.89840176001 2025-12-06,22:42:25.000,340,11137808,7525,0,1765060944,13150.079023819992,32670.287644020005,53294.82154344 2025-12-06,22:42:26.000,340,11137816,7525,0,1765060945,13150.085760130001,29903.045925569997,53294.93333736 2025-12-06,22:42:27.000,340,11137768,7645,0,1765060946,13150.247431570002,32209.450770270007,53294.8425048 2025-12-06,22:42:28.000,340,11137736,7484,0,1765060947,13150.247431570002,29903.454775110004,53294.94731160001 2025-12-06,22:42:29.000,340,11137706,7845,0,1765060948,13150.308058360002,27597.402386910006,53294.91936312001 2025-12-06,22:42:30.000,340,11137797,7885,0,1765060949,13150.415839319998,27597.494025599997,53294.89141464 2025-12-06,22:42:31.000,340,11137703,8005,0,1765060950,13150.469729799988,33132.63303159,53294.94032448 2025-12-06,22:42:33.000,340,11137700,7405,0,1765060952,13150.442784559993,32671.4577996,53294.9822472 2025-12-06,22:42:34.000,340,11137699,7965,0,1765060953,13150.476466109998,25291.631963909997,53294.96128584 2025-12-06,22:42:35.000,340,11137649,7805,0,1765060954,13150.348476220002,28520.189896950003,53294.99622144001 2025-12-06,22:42:36.000,340,11137762,7405,0,1765060955,13150.186804780002,30364.982463599998,53295.08006688 2025-12-06,22:42:37.000,340,11137723,8205,0,1765060956,13149.971242859996,30826.08015516,53294.98923432 2025-12-06,22:42:38.000,340,11137700,7365,0,1765060957,13149.72199939,33132.11139597,53295.06609264001 2025-12-06,22:42:39.000,340,11137686,7645,0,1765060958,13149.506437469994,31286.90293065,53295.04513128001 2025-12-06,22:42:40.000,340,11137633,8005,0,1765060959,13149.311084479988,31286.719653270004,53295.00320856 2025-12-06,22:42:41.000,340,11137646,7605,0,1765060960,13149.095522559997,25751.714580750006,53295.06609264001 2025-12-06,22:42:42.000,340,11137785,8325,0,1765060961,13148.947323740002,29902.608879510008,53295.00320856 2025-12-06,22:42:44.000,340,11137717,7885,0,1765060963,13148.69808026999,27595.87977483,53295.01019568 2025-12-06,22:42:45.000,340,11137657,8045,0,1765060964,13148.630717169995,28979.30678298,53294.94731160001 2025-12-06,22:42:46.000,340,11137746,7525,0,1765060965,13148.711552889996,28517.955322740003,53295.03115704 2025-12-06,22:42:47.000,340,11137757,8085,0,1765060966,13148.67787133999,31285.041960329996,53294.905388880004 2025-12-06,22:42:48.000,340,11137695,7845,0,1765060967,13148.72502551,28978.707606929995,53294.86346616 2025-12-06,22:42:49.000,340,11137722,7325,0,1765060968,13148.731761819996,29439.833495009996,53294.856479040005 2025-12-06,22:42:50.000,340,11137751,7965,0,1765060969,13148.751970749996,24366.334963589994,53294.89141464 2025-12-06,22:42:51.000,340,11137713,8125,0,1765060970,13148.738498129991,29900.78315484,53294.88442752 2025-12-06,22:42:52.000,340,11137675,7805,0,1765060971,13148.785652300001,34512.944324280004,53294.84949192001 2025-12-06,22:42:53.000,340,11137795,7965,0,1765060972,13148.738498129991,31284.322949070003,53294.82154344 2025-12-06,22:42:55.000,340,11137613,8005,0,1765060974,13148.570090379995,28516.961395410006,53294.807569200006 2025-12-06,22:42:56.000,340,11137599,7805,0,1765060975,13148.50272728,28516.84860933,53294.89141464 2025-12-06,22:42:57.000,340,11137632,7525,0,1765060976,13148.39494631999,27594.321917099995,53294.912376 2025-12-06,22:42:58.000,340,11137706,7525,0,1765060977,13148.388210009995,34051.50122535,53294.91936312001 2025-12-06,22:42:59.000,340,11137759,7845,0,1765060978,13148.29390166999,36357.41263095,53294.94731160001 2025-12-06,22:43:00.000,340,11137704,7685,0,1765060979,13148.246747499994,31745.385394979996,53294.786607840004 2025-12-06,22:43:01.000,340,11137530,7484,0,1765060980,13148.25348380999,33129.16485963001,53294.807569200006 2025-12-06,22:43:02.000,340,11137775,8045,0,1765060981,13148.287165359994,30361.91609205,53294.758659360006 2025-12-06,22:43:03.000,340,11137725,8045,0,1765060982,13148.260220119999,25749.783119130007,53294.77962072001 2025-12-06,22:43:04.000,340,11137747,7765,0,1765060983,13148.300637979999,31284.51327558,53294.786607840004 2025-12-06,22:43:06.000,340,11137690,7365,0,1765060985,13148.388210009995,31284.703602089998,53294.71673664 2025-12-06,22:43:07.000,340,11137698,7765,0,1765060986,13148.40168263,34974.704634060006,53294.618916960004 2025-12-06,22:43:08.000,340,11137767,8085,0,1765060987,13148.42189156,35436.119536469996,53294.66083968001 2025-12-06,22:43:09.000,340,11137664,7685,0,1765060988,13148.3814737,33129.96846045001,53294.73071088001 2025-12-06,22:43:10.000,340,11137846,7484,0,1765060989,13148.368001079994,28979.151702119998,53294.65385256 2025-12-06,22:43:11.000,340,11137723,8085,0,1765060990,13148.36126477,27595.569613109998,53294.590968480006 2025-12-06,22:43:12.000,340,11137755,8125,0,1765060991,13148.29390166999,31746.654238379997,53294.639878320006 2025-12-06,22:43:13.000,340,11137740,7565,0,1765060992,13148.226538569994,28056.949269870005,53294.5979556 2025-12-06,22:43:14.000,340,11137740,7325,0,1765060993,13148.219802259999,29440.686439740006,53294.570007120004 2025-12-06,22:43:15.000,340,11137698,7405,0,1765060994,13148.199593329999,28518.30073011,53294.56302000001 2025-12-06,22:43:17.000,340,11137731,8045,0,1765060996,13148.179384399999,25751.030815139995,53294.68180104001 2025-12-06,22:43:18.000,340,11137689,7845,0,1765060997,13148.179384399999,28979.567600790004,53294.639878320006 2025-12-06,22:43:19.000,340,11137769,7845,0,1765060998,13148.172648089989,28979.567600790004,53294.62590408 2025-12-06,22:43:20.000,340,11137812,7165,0,1765060999,13148.199593329999,28979.412519930003,53294.7027624 2025-12-06,22:43:21.000,340,11137666,7565,0,1765061000,13148.165911779994,28056.822385530002,53294.58398136001 2025-12-06,22:43:22.000,340,11137681,7965,0,1765061001,13148.125493919993,30363.079198499996,53294.618916960004 2025-12-06,22:43:23.000,340,11137707,7765,0,1765061002,13148.010976649988,30824.219184839996,53294.68180104001 2025-12-06,22:43:24.000,340,11137779,8045,0,1765061003,13147.882986759992,27595.569613109998,53294.64686544 2025-12-06,22:43:25.000,340,11137719,8005,0,1765061004,13147.748260560002,26673.176854350007,53294.58398136001 2025-12-06,22:43:26.000,340,11137785,8005,0,1765061005,13147.5057534,28057.00566291,53294.64686544 2025-12-06,22:43:28.000,340,11137712,7525,0,1765061007,13146.987057529994,29902.129538670008,53294.39532912001 2025-12-06,22:43:29.000,340,11137712,7405,0,1765061008,13146.751286680003,29441.024797980004,53294.4582132 2025-12-06,22:43:30.000,340,11137633,7885,0,1765061009,13146.427943800001,27596.274526110006,53294.402316240004 2025-12-06,22:43:31.000,340,11137823,7805,0,1765061010,13146.13828246999,31286.402442420003,53294.33943216 2025-12-06,22:43:32.000,340,11137782,7765,0,1765061011,13145.841884829999,30364.073125830007,53294.26956096 2025-12-06,22:43:33.000,340,11137659,7925,0,1765061012,13145.653268149988,28519.400394390002,53294.26257384 2025-12-06,22:43:34.000,340,11137688,7525,0,1765061013,13145.410760990002,28980.89283723,53294.04597312 2025-12-06,22:43:35.000,340,11137615,8125,0,1765061014,13145.390552060002,34515.85561497,53293.97610192 2025-12-06,22:43:36.000,340,11137629,8165,0,1765061015,13145.296243719997,24368.752815180007,53293.99007616001 2025-12-06,22:43:37.000,340,11137697,7965,0,1765061016,13145.249089550001,28520.027766960004,53293.9341792 2025-12-06,22:43:39.000,340,11137701,7885,0,1765061018,13145.336661579997,31748.917009109995,53293.8293724 2025-12-06,22:43:40.000,340,11137765,8125,0,1765061019,13145.464651469993,31287.89685798,53293.82238528001 2025-12-06,22:43:41.000,340,11137587,8165,0,1765061020,13145.484860399993,28059.049910610003,53293.801423920006 2025-12-06,22:43:42.000,340,11137537,8085,0,1765061021,13145.545487189993,24369.14756646,53293.71059136 2025-12-06,22:43:43.000,340,11137673,8165,0,1765061022,13145.606113979993,32210.282567610004,53293.682642880005 2025-12-06,22:43:44.000,340,11137627,7925,0,1765061023,13145.707158629994,27597.895826010004,53293.65469440001 2025-12-06,22:43:45.000,340,11137565,7965,0,1765061024,13145.734103869989,29442.765933090006,53293.612771680004 2025-12-06,22:43:46.000,340,11137594,7445,0,1765061025,13145.720631249998,28981.3792272,53293.55687472001 2025-12-06,22:43:47.000,340,11137655,8165,0,1765061026,13145.754312799989,29903.722642049994,53293.55687472001 2025-12-06,22:43:48.000,340,11137628,7484,0,1765061027,13145.713894939989,34977.04494522,53293.5498876 2025-12-06,22:43:50.000,340,11137624,7445,0,1765061029,13145.680213389998,29442.004627050002,53293.54290048 2025-12-06,22:43:51.000,340,11137553,8205,0,1765061030,13145.666740769993,24829.406411550008,53293.47302928 2025-12-06,22:43:52.000,340,11137679,8045,0,1765061031,13145.626322909993,29902.721665589997,53293.50097776 2025-12-06,22:43:53.000,340,11137689,8045,0,1765061032,13145.572432429988,31286.240312430004,53293.45206792 2025-12-06,22:43:54.000,340,11137687,8165,0,1765061033,13145.511805640002,28057.48500375,53293.42411944 2025-12-06,22:43:55.000,340,11137575,7725,0,1765061034,13145.511805640002,26673.846521700005,53293.43110656 2025-12-06,22:43:56.000,340,11137622,7845,0,1765061035,13145.451178850002,27134.972409780006,53293.34027400001 2025-12-06,22:43:57.000,340,11137604,7645,0,1765061036,13145.457915159997,32669.730762749998,53293.29136416001 2025-12-06,22:43:58.000,340,11137539,8165,0,1765061037,13145.484860399993,24828.912972449994,53293.28437704 2025-12-06,22:43:59.000,340,11137555,7925,0,1765061038,13145.484860399993,30363.784111500005,53293.26341568 2025-12-06,22:44:01.000,340,11137695,7605,0,1765061040,13145.532014570003,26674.339960800004,53293.15860888 2025-12-06,22:44:02.000,340,11137704,7805,0,1765061041,13145.606113979993,33131.737792080006,53293.179570240005 2025-12-06,22:44:03.000,340,11137669,7845,0,1765061042,13145.700422319998,31286.888832390003,53293.10271192001 2025-12-06,22:44:04.000,340,11137559,8005,0,1765061043,13145.734103869989,25752.391297230002,53293.12367328001 2025-12-06,22:44:05.000,340,11137675,7765,0,1765061044,13145.862093759999,26213.87669094,53293.13764752 2025-12-06,22:44:06.000,340,11137642,7525,0,1765061045,13146.0237652,28058.887780620003,53293.109699040004 2025-12-06,22:44:07.000,340,11137693,8165,0,1765061046,13146.14501878,26214.010624410002,53293.11668616 2025-12-06,22:44:08.000,340,11137644,7484,0,1765061047,13146.34710808,28058.93712453,53293.11668616 2025-12-06,22:44:09.000,340,11137643,8165,0,1765061048,13146.454889039996,28059.014664960006,53293.0258536 2025-12-06,22:44:10.000,340,11137685,7805,0,1765061049,13146.636769409997,27597.832383839996,53293.011879360005 2025-12-06,22:44:12.000,340,11137628,7565,0,1765061051,13146.892749189989,26214.059968319998,53293.13764752 2025-12-06,22:44:13.000,340,11137771,8045,0,1765061052,13147.000530149999,31287.699482340002,53293.15162176001 2025-12-06,22:44:14.000,340,11137674,7405,0,1765061053,13147.040948009999,28058.993517569994,53293.228480080004 2025-12-06,22:44:15.000,340,11137745,8005,0,1765061054,13147.168937899994,28058.810240189996,53293.20751872 2025-12-06,22:44:16.000,340,11137685,7965,0,1765061055,13147.14199266,27597.31779735,53293.179570240005 2025-12-06,22:44:17.000,340,11137637,8125,0,1765061056,13147.148728969994,29442.166757040002,53293.27040280001 2025-12-06,22:44:18.000,340,11137678,7565,0,1765061057,13147.108311109994,34515.503158470005,53293.2354672 2025-12-06,22:44:19.000,340,11137798,7685,0,1765061058,13147.067893249994,28519.25236266,53293.2354672 2025-12-06,22:44:20.000,340,11137725,8445,0,1765061059,13147.128520039994,24829.237232429994,53293.29136416001 2025-12-06,22:44:21.000,340,11137633,7925,0,1765061060,13147.14199266,27135.338964540002,53293.22149296001 2025-12-06,22:44:23.000,340,11137722,7085,0,1765061062,13147.148728969994,28980.187924230006,53293.29136416001 2025-12-06,22:44:24.000,340,11137700,7365,0,1765061063,13147.15546527999,32208.837495960004,53293.38219672 2025-12-06,22:44:25.000,340,11137719,8045,0,1765061064,13147.21609206999,28519.083183540002,53293.298351280006 2025-12-06,22:44:26.000,340,11137659,8085,0,1765061065,13147.229564689995,33131.441728620004,53293.2354672 2025-12-06,22:44:27.000,340,11137693,8045,0,1765061066,13147.31713671999,31748.014720470004,53293.28437704 2025-12-06,22:44:28.000,340,11137673,8165,0,1765061067,13147.41818136999,27597.035832149995,53293.38219672 2025-12-06,22:44:29.000,340,11137637,7484,0,1765061068,13147.41818136999,30364.728694920006,53293.277389920004 2025-12-06,22:44:30.000,340,11137713,7845,0,1765061069,13147.579852809991,23446.36710555,53293.3053384 2025-12-06,22:44:31.000,340,11137630,7605,0,1765061070,13147.627006980001,28058.986468439994,53293.27040280001 2025-12-06,22:44:32.000,340,11137722,7685,0,1765061071,13147.748260560002,28981.668241530002,53293.41014520001 2025-12-06,22:44:34.000,340,11137698,7325,0,1765061073,13147.916668309997,33594.449734409995,53293.36822248001 2025-12-06,22:44:35.000,340,11137700,7365,0,1765061074,13147.970558790003,27137.355015719993,53293.466042160006 2025-12-06,22:44:36.000,340,11137703,7805,0,1765061075,13148.071603439988,30366.23720874,53293.43110656 2025-12-06,22:44:37.000,340,11137661,7925,0,1765061076,13148.172648089989,28060.156624020005,53293.466042160006 2025-12-06,22:44:38.000,340,11137623,7805,0,1765061077,13148.233274879989,31289.00357139,53293.52892624 2025-12-06,22:44:39.000,340,11137740,7685,0,1765061078,13148.31411059999,27599.115325499995,53293.52193912 2025-12-06,22:44:40.000,340,11137589,7725,0,1765061079,13148.39494631999,28982.887741020008,53293.5498876 2025-12-06,22:44:41.000,340,11137593,7885,0,1765061080,13148.47578203999,29444.077071270003,53293.49399064 2025-12-06,22:44:42.000,340,11137664,7565,0,1765061081,13148.529672519995,25292.87965992,53293.50097776 2025-12-06,22:44:43.000,340,11137775,7965,0,1765061082,13148.529672519995,28982.789053200002,53293.47302928 2025-12-06,22:44:45.000,340,11137647,7805,0,1765061084,13148.549881449995,31750.263392940004,53293.55687472001 2025-12-06,22:44:46.000,340,11137672,7765,0,1765061085,13148.53640882999,28060.424490959995,53293.6197588 2025-12-06,22:44:47.000,340,11137630,7605,0,1765061086,13148.51619989999,28982.944134060002,53293.60578456001 2025-12-06,22:44:48.000,340,11137591,8125,0,1765061087,13148.52293621,33595.394317829996,53293.64770728 2025-12-06,22:44:49.000,340,11137661,8165,0,1765061088,13148.529672519995,31289.257340070006,53293.60578456001 2025-12-06,22:44:50.000,340,11137644,7405,0,1765061089,13148.51619989999,35901.799162530006,53293.65469440001 2025-12-06,22:44:51.000,340,11137609,7885,0,1765061090,13148.509463589995,26677.011581069994,53293.65469440001 2025-12-06,22:44:52.000,340,11137661,7405,0,1765061091,13148.47578203999,32212.08714489,53293.72456560001 2025-12-06,22:44:53.000,340,11137678,7605,0,1765061092,13148.54314514,32673.516145560003,53293.71059136 2025-12-06,22:44:54.000,340,11137643,8165,0,1765061093,13148.52293621,32212.481896170008,53293.682642880005 2025-12-06,22:44:56.000,340,11137679,7845,0,1765061095,13148.590299309995,24371.487877620006,53293.78744968 2025-12-06,22:44:57.000,340,11137631,8005,0,1765061096,13148.630717169995,25755.28848966,53293.72456560001 2025-12-06,22:44:58.000,340,11137660,7605,0,1765061097,13148.718289199991,31290.547330860005,53293.76648832 2025-12-06,22:44:59.000,340,11137572,7165,0,1765061098,13148.778915989991,30367.97834385,53293.77347544001 2025-12-06,22:45:00.000,340,11137647,8125,0,1765061099,13148.76544337,32213.327791770003,53293.71757848 2025-12-06,22:45:01.000,340,11137689,8005,0,1765061100,13148.846279090001,28062.038741729993,53293.65469440001 2025-12-06,22:45:02.000,340,11137790,7725,0,1765061101,13148.866488020001,28523.42544762,53293.850333760005 2025-12-06,22:45:03.000,340,11137546,7605,0,1765061102,13148.906905880001,30829.823243189996,53293.76648832 2025-12-06,22:45:04.000,340,11137568,7645,0,1765061103,13148.920378499992,27601.096131030004,53293.78744968 2025-12-06,22:45:05.000,340,11137661,7805,0,1765061104,13148.927114810002,26217.443550719996,53293.81539816 2025-12-06,22:45:07.000,340,11137741,7965,0,1765061106,13148.900169569992,27140.111225550005,53293.864308 2025-12-06,22:45:08.000,340,11137755,8045,0,1765061107,13148.826070160001,34059.02264706,53293.71757848 2025-12-06,22:45:09.000,340,11137789,8085,0,1765061108,13148.819333849991,27140.245159020007,53293.78744968 2025-12-06,22:45:10.000,340,11137682,7565,0,1765061109,13148.72502551,29907.881628749994,53293.948153440004 2025-12-06,22:45:11.000,340,11137761,8085,0,1765061110,13148.65766240999,30369.27538377,53293.88526936 2025-12-06,22:45:12.000,340,11137639,7805,0,1765061111,13148.60377193,33598.115282009996,53293.84334664001 2025-12-06,22:45:13.000,340,11137690,7405,0,1765061112,13148.47578203999,28524.334785390005,53293.87129512001 2025-12-06,22:45:14.000,340,11137722,7565,0,1765061113,13148.41515524999,27140.80204029,53293.83635952 2025-12-06,22:45:15.000,340,11137639,8165,0,1765061114,13148.32084691,27602.160549659995,53293.864308 2025-12-06,22:45:16.000,340,11137598,6925,0,1765061115,13148.192857019989,28986.116242560005,53293.80841104 2025-12-06,22:45:18.000,340,11137651,7885,0,1765061117,13148.031185579988,29909.136373889996,53293.801423920006 2025-12-06,22:45:19.000,340,11137698,7365,0,1765061118,13148.037921889998,29447.862454079994,53293.850333760005 2025-12-06,22:45:20.000,340,11137737,8005,0,1765061119,13148.010976649988,27141.535149810006,53293.80841104 2025-12-06,22:45:21.000,340,11137775,7805,0,1765061120,13148.064867129993,31754.344839209996,53293.8293724 2025-12-06,22:45:22.000,340,11137815,8325,0,1765061121,13148.145702849994,26680.366966949994,53293.8293724 2025-12-06,22:45:23.000,340,11137726,7484,0,1765061122,13148.34105584,25757.508965610003,53293.801423920006 2025-12-06,22:45:24.000,340,11137741,8165,0,1765061123,13148.45557310999,28986.144439080002,53293.850333760005 2025-12-06,22:45:25.000,340,11137698,7525,0,1765061124,13148.59703561999,27602.033665320007,53293.79443680001 2025-12-06,22:45:26.000,340,11137710,7325,0,1765061125,13148.738498129991,28985.594606939994,53293.85732088 2025-12-06,22:45:27.000,340,11137756,8085,0,1765061126,13148.886696950001,23911.433457299994,53293.90623072 2025-12-06,22:45:29.000,340,11137800,7645,0,1765061128,13149.068577320002,31752.251247599997,53293.87828224 2025-12-06,22:45:30.000,340,11137701,8245,0,1765061129,13149.162885659993,29445.804108120006,53293.91321784001 2025-12-06,22:45:31.000,340,11137730,7484,0,1765061130,13149.189830900003,26216.830276409994,53293.87129512001 2025-12-06,22:45:32.000,340,11137808,7484,0,1765061131,13149.270666619988,28522.94610678,53293.948153440004 2025-12-06,22:45:33.000,340,11137712,7325,0,1765061132,13149.324557099993,34519.14755867999,53293.99706328 2025-12-06,22:45:34.000,340,11137683,8045,0,1765061133,13149.324557099993,31751.630924159996,53293.87129512001 2025-12-06,22:45:35.000,340,11137797,7845,0,1765061134,13149.358238649998,33135.593666190005,53293.99007616001 2025-12-06,22:45:36.000,340,11137678,7605,0,1765061135,13149.479492229999,28061.883660870008,53294.018024640005 2025-12-06,22:45:37.000,340,11137700,7725,0,1765061136,13149.486228539994,33135.762845310004,53294.15077992 2025-12-06,22:45:38.000,340,11137769,8125,0,1765061137,13149.6613726,24833.311629570002,53294.05994736001 2025-12-06,22:45:40.000,340,11137776,7605,0,1765061139,13149.87693451999,24833.692282589996,53294.01103752001 2025-12-06,22:45:41.000,340,11137731,7965,0,1765061140,13149.957770239991,27601.399243620006,53294.15776704001 2025-12-06,22:45:42.000,340,11137757,8325,0,1765061141,13150.065551200001,34520.3741073,53294.066934480004 2025-12-06,22:45:43.000,340,11137709,7885,0,1765061142,13150.153123229997,30369.331776809995,53294.24859960001 2025-12-06,22:45:44.000,340,11137696,7405,0,1765061143,13150.281113119992,29908.27638003,53294.26956096 2025-12-06,22:45:45.000,340,11137746,7605,0,1765061144,13150.294585739997,29447.31967107,53294.20667688001 2025-12-06,22:45:46.000,340,11137635,7765,0,1765061145,13150.314794669997,34060.080016559994,53294.19968976 2025-12-06,22:45:47.000,340,11137736,7805,0,1765061146,13150.436048249998,30370.24816371,53294.24161248 2025-12-06,22:45:48.000,340,11137761,8165,0,1765061147,13150.483202419993,30831.68421351,53294.31148368 2025-12-06,22:45:49.000,340,11137705,8005,0,1765061148,13150.510147659988,31293.120263310004,53294.31148368 2025-12-06,22:45:51.000,340,11137560,7165,0,1765061150,13150.644873859994,25296.806025330006,53294.402316240004 2025-12-06,22:45:52.000,340,11137727,8445,0,1765061151,13150.69202802999,30832.093063049993,53294.388342 2025-12-06,22:45:53.000,340,11137662,7325,0,1765061152,13150.84022685,31754.436477900003,53294.47917456 2025-12-06,22:45:54.000,340,11137714,7645,0,1765061153,13150.927798879995,32215.5905625,53294.451226080004 2025-12-06,22:45:55.000,340,11137712,7445,0,1765061154,13151.01537090999,30831.627820470007,53294.47917456 2025-12-06,22:45:56.000,340,11137747,7885,0,1765061155,13151.11641555999,29909.143423019996,53294.49314880001 2025-12-06,22:45:57.000,340,11137659,8405,0,1765061156,13151.156833419991,33599.06691456,53294.51411016001 2025-12-06,22:45:58.000,340,11137720,7645,0,1765061157,13151.284823310001,28986.271323420006,53294.570007120004 2025-12-06,22:45:59.000,340,11137718,7645,0,1765061158,13151.284823310001,29447.333769329998,53294.57699424 2025-12-06,22:46:00.000,340,11137675,8085,0,1765061159,13151.352186409997,25295.889638430002,53294.64686544 2025-12-06,22:46:02.000,340,11137742,7525,0,1765061161,13151.365659030002,28524.447571469995,53294.65385256 2025-12-06,22:46:03.000,340,11137706,7645,0,1765061162,13151.352186409997,30830.56340184,53294.73071088001 2025-12-06,22:46:04.000,340,11137729,8085,0,1765061163,13151.311768549996,26217.824203740005,53294.69577528 2025-12-06,22:46:05.000,340,11137740,7365,0,1765061164,13151.237669139991,29907.930972660004,53294.87045328 2025-12-06,22:46:06.000,340,11137797,7885,0,1765061165,13151.1433608,28524.137409749994,53294.74468512 2025-12-06,22:46:07.000,340,11137691,8245,0,1765061166,13151.049052459995,29908.050807870008,53294.77962072001 2025-12-06,22:46:08.000,340,11137660,7365,0,1765061167,13150.96148043,28985.665098240002,53294.83551768 2025-12-06,22:46:09.000,340,11137566,7805,0,1765061168,13150.806545299994,28524.736585799998,53294.83551768 2025-12-06,22:46:10.000,340,11137728,7245,0,1765061169,13150.766127439994,32676.27235539,53294.81455632 2025-12-06,22:46:11.000,340,11137579,7805,0,1765061170,13150.665082789994,25757.649948210004,53294.89141464 2025-12-06,22:46:13.000,340,11137641,8005,0,1765061172,13150.651610169989,25758.150436440003,53294.807569200006 2025-12-06,22:46:14.000,340,11137590,7645,0,1765061173,13150.624664929994,22068.39612402,53294.87744040001 2025-12-06,22:46:15.000,340,11137481,7925,0,1765061174,13150.638137549999,31755.402208710002,53294.88442752 2025-12-06,22:46:16.000,340,11137739,8245,0,1765061175,13150.665082789994,29910.454561200007,53294.82154344 2025-12-06,22:46:17.000,340,11137698,7245,0,1765061176,13150.79307267999,33139.541178989995,53294.88442752 2025-12-06,22:46:18.000,340,11137690,7845,0,1765061177,13150.79980899,28065.732485850007,53294.856479040005 2025-12-06,22:46:19.000,340,11137736,7484,0,1765061178,13150.90085364,31755.937942589997,53294.926350240006 2025-12-06,22:46:20.000,340,11137785,8165,0,1765061179,13150.907589949995,31294.60762974,53294.96128584 2025-12-06,22:46:21.000,340,11137834,7605,0,1765061180,13150.99516197999,34062.152460779995,53294.8425048 2025-12-06,22:46:22.000,340,11137608,8045,0,1765061181,13151.00189829,28526.752636980003,53294.807569200006 2025-12-06,22:46:24.000,340,11137570,7725,0,1765061183,13151.069261389996,32216.612686349996,53294.96827296001 2025-12-06,22:46:25.000,340,11137648,7484,0,1765061184,13151.150097109996,22068.57235227,53294.975260080006 2025-12-06,22:46:26.000,340,11137740,7445,0,1765061185,13151.197251279991,31754.852376569994,53294.9822472 2025-12-06,22:46:27.000,340,11137656,7765,0,1765061186,13151.156833419991,30832.135357830004,53294.9822472 2025-12-06,22:46:28.000,340,11137636,7645,0,1765061187,13151.156833419991,23912.878528949994,53295.10102824 2025-12-06,22:46:29.000,340,11137632,7645,0,1765061188,13151.089470319996,35444.31767466001,53295.10102824 2025-12-06,22:46:30.000,340,11137745,8005,0,1765061189,13151.01537090999,29447.869503210008,53294.99622144001 2025-12-06,22:46:31.000,340,11137634,7405,0,1765061190,13151.01537090999,31753.950087930003,53295.05910552 2025-12-06,22:46:32.000,340,11137629,8205,0,1765061191,13151.008634599995,34982.90982138,53295.094041120006 2025-12-06,22:46:33.000,340,11137699,8045,0,1765061192,13150.83349053999,32676.709401450003,53295.17788656 2025-12-06,22:46:35.000,340,11137672,7245,0,1765061194,13150.685291719994,28064.301512460006,53295.10102824 2025-12-06,22:46:36.000,340,11137699,7845,0,1765061195,13150.543829209993,30832.17060348,53295.0521184 2025-12-06,22:46:37.000,340,11137699,7965,0,1765061196,13150.469729799988,29448.482777519996,53295.03814416 2025-12-06,22:46:38.000,340,11137763,7925,0,1765061197,13150.348476220002,31293.6348498,53295.073079760004 2025-12-06,22:46:39.000,340,11137660,7605,0,1765061198,13150.240695259992,29448.778840979998,53295.03115704 2025-12-06,22:46:40.000,340,11137645,8285,0,1765061199,13150.180068469992,30371.35487712,53295.03115704 2025-12-06,22:46:41.000,340,11137659,7725,0,1765061200,13150.045342270001,34061.59557951,53295.01019568 2025-12-06,22:46:42.000,340,11137703,7965,0,1765061201,13149.930824999996,20684.842231529998,53294.9822472 2025-12-06,22:46:43.000,340,11137663,7965,0,1765061202,13149.937561309991,35906.557325279995,53294.912376 2025-12-06,22:46:44.000,340,11137695,7925,0,1765061203,13149.937561309991,26219.882549700007,53294.975260080006 2025-12-06,22:46:46.000,340,11137695,8245,0,1765061205,13149.92408869,29909.59456734,53294.89141464 2025-12-06,22:46:47.000,340,11137581,7805,0,1765061206,13149.910616069996,33138.166598640004,53294.8425048 2025-12-06,22:46:48.000,340,11137635,7845,0,1765061207,13149.910616069996,26219.01550671,53294.954298720004 2025-12-06,22:46:49.000,340,11137660,7405,0,1765061208,13149.92408869,25757.600604299994,53294.926350240006 2025-12-06,22:46:50.000,340,11137756,7405,0,1765061209,13149.870198209996,27602.513006160007,53294.88442752 2025-12-06,22:46:51.000,340,11137777,7965,0,1765061210,13149.89714344999,34060.16460612,53294.89840176001 2025-12-06,22:46:52.000,340,11137687,8165,0,1765061211,13149.870198209996,29908.713426090006,53294.82154344 2025-12-06,22:46:53.000,340,11137770,7445,0,1765061212,13149.849989279995,32676.201864090006,53294.81455632 2025-12-06,22:46:54.000,340,11137668,7765,0,1765061213,13149.910616069996,28524.842322750002,53294.80058208001 2025-12-06,22:46:55.000,340,11137756,7565,0,1765061214,13149.88367083,28986.306569070002,53294.82154344 2025-12-06,22:46:57.000,340,11137773,7885,0,1765061216,13149.85672558999,24373.877532690007,53294.77962072001 2025-12-06,22:46:58.000,340,11137720,7645,0,1765061217,13149.83651665999,25757.86847124,53294.70974952001 2025-12-06,22:46:59.000,340,11137718,7325,0,1765061218,13149.829780349995,24374.244087450003,53294.75167224001 2025-12-06,22:47:00.000,340,11137665,7965,0,1765061219,13149.88367083,29909.56637082,53294.73071088001 2025-12-06,22:47:01.000,340,11137743,7725,0,1765061220,13149.92408869,28525.970183550002,53294.70974952001 2025-12-06,22:47:02.000,340,11137711,8085,0,1765061221,13149.849989279995,33138.786922080006,53294.70974952001 2025-12-06,22:47:03.000,340,11137612,7365,0,1765061222,13149.870198209996,33138.97724859,53294.80058208001 2025-12-06,22:47:04.000,340,11137690,7685,0,1765061223,13149.890407139996,29910.243087299998,53294.70974952001 2025-12-06,22:47:05.000,340,11137594,7645,0,1765061224,13149.85672558999,25297.588478759993,53294.6678268 2025-12-06,22:47:06.000,340,11137644,7525,0,1765061225,13149.90387976,31294.234025850004,53294.74468512 2025-12-06,22:47:08.000,340,11137803,7845,0,1765061227,13149.890407139996,25297.82110005,53294.73071088001 2025-12-06,22:47:09.000,340,11137687,7885,0,1765061228,13149.88367083,30832.910762130006,53294.6678268 2025-12-06,22:47:10.000,340,11137732,7285,0,1765061229,13149.917352379991,26681.374992540004,53294.75167224001 2025-12-06,22:47:11.000,340,11137827,7845,0,1765061230,13149.849989279995,27142.613666699996,53294.7726336 2025-12-06,22:47:12.000,340,11137771,8245,0,1765061231,13149.98471548,28064.942983290006,53294.73071088001 2025-12-06,22:47:13.000,340,11137766,7445,0,1765061232,13149.96450655,32677.477756620006,53294.63289120001 2025-12-06,22:47:14.000,340,11137643,7965,0,1765061233,13150.058814889991,36828.75975753,53294.786607840004 2025-12-06,22:47:15.000,340,11137749,8005,0,1765061234,13150.085760130001,28525.631825310003,53294.75167224001 2025-12-06,22:47:16.000,340,11137602,7365,0,1765061235,13150.180068469992,27603.07693656,53294.70974952001 2025-12-06,22:47:17.000,340,11137628,7765,0,1765061236,13150.193541089997,28064.266266809995,53294.688788160005 2025-12-06,22:47:19.000,340,11137652,7325,0,1765061238,13150.153123229997,33138.22299168,53294.82154344 2025-12-06,22:47:20.000,340,11137676,7725,0,1765061239,13150.166595850002,30370.790946719993,53294.74468512 2025-12-06,22:47:21.000,340,11137649,8085,0,1765061240,13150.166595850002,28525.99133094,53294.72372376 2025-12-06,22:47:22.000,340,11137629,7525,0,1765061241,13150.045342270001,28987.413282480004,53294.75167224001 2025-12-06,22:47:23.000,340,11137582,7165,0,1765061242,13149.917352379991,29448.792939239996,53294.75167224001 2025-12-06,22:47:24.000,340,11137626,7525,0,1765061243,13149.83651665999,34061.76475863,53294.618916960004 2025-12-06,22:47:25.000,340,11137691,8085,0,1765061244,13149.8634619,31755.655977389993,53294.65385256 2025-12-06,22:47:26.000,340,11137491,8125,0,1765061245,13149.809571419995,31294.544187570005,53294.66083968001 2025-12-06,22:47:27.000,340,11137405,8045,0,1765061246,13149.77588986999,29449.56129441,53294.54205864001 2025-12-06,22:47:28.000,340,11137537,8245,0,1765061247,13149.74220832,32217.19776414,53294.58398136001 2025-12-06,22:47:30.000,340,11137457,7725,0,1765061249,13149.937561309991,28065.887566710007,53294.61192984001 2025-12-06,22:47:31.000,340,11137439,7845,0,1765061250,13149.957770239991,28065.697240199996,53294.7027624 2025-12-06,22:47:32.000,340,11137573,8125,0,1765061251,13149.977979169991,29449.434410069996,53294.66083968001 2025-12-06,22:47:33.000,340,11137461,8085,0,1765061252,13150.079023819992,34061.884593840005,53294.69577528 2025-12-06,22:47:34.000,340,11137705,8445,0,1765061253,13150.085760130001,28987.645903769997,53294.688788160005 2025-12-06,22:47:35.000,340,11137659,7885,0,1765061254,13150.139650609992,29448.722447940003,53294.64686544 2025-12-06,22:47:36.000,340,11137624,7484,0,1765061255,13150.119441679992,29909.918827319998,53294.68180104001 2025-12-06,22:47:37.000,340,11137700,7805,0,1765061256,13150.159859539992,26219.586486240005,53294.7027624 2025-12-06,22:47:38.000,340,11137657,8165,0,1765061257,13150.126177990001,25296.954057060007,53294.639878320006 2025-12-06,22:47:39.000,340,11137765,8085,0,1765061258,13150.045342270001,28525.737562259994,53294.7027624 2025-12-06,22:47:41.000,340,11137692,7245,0,1765061260,13149.84325297,26680.733521710004,53294.72372376 2025-12-06,22:47:42.000,340,11137668,7565,0,1765061261,13149.79609879999,27603.358901760002,53294.68180104001 2025-12-06,22:47:43.000,340,11137698,7805,0,1765061262,13149.68158153,29448.546219690004,53294.79359496 2025-12-06,22:47:44.000,340,11137636,7445,0,1765061263,13149.647899979995,29909.947023839995,53294.64686544 2025-12-06,22:47:45.000,340,11137726,7725,0,1765061264,13149.53338270999,23913.59754021,53294.54205864001 2025-12-06,22:47:46.000,340,11137758,7845,0,1765061265,13149.499701159999,34061.86344645001,53294.62590408 2025-12-06,22:47:47.000,340,11137667,8005,0,1765061266,13149.47275591999,31294.198780200008,53294.58398136001 2025-12-06,22:47:48.000,340,11137687,8205,0,1765061267,13149.338029719998,32678.20381701,53294.54904576 2025-12-06,22:47:49.000,340,11137745,7885,0,1765061268,13149.263930309993,30833.220923850007,53294.53507152 2025-12-06,22:47:50.000,340,11137688,7525,0,1765061269,13149.223512449993,28988.167539390008,53294.62590408 2025-12-06,22:47:52.000,340,11137774,7765,0,1765061271,13149.149413040002,28065.591503250005,53294.47917456 2025-12-06,22:47:53.000,340,11137748,7525,0,1765061272,13149.129204110002,29449.258181819998,53294.43725184 2025-12-06,22:47:54.000,340,11137840,7925,0,1765061273,13149.095522559997,29910.348824250003,53294.521097280005 2025-12-06,22:47:55.000,340,11137685,8325,0,1765061274,13149.169621970002,31294.071895860005,53294.472187440006 2025-12-06,22:47:56.000,340,11137729,7925,0,1765061275,13149.216776139998,28526.45657352,53294.50013592 2025-12-06,22:47:57.000,340,11137714,7845,0,1765061276,13149.142676729993,28065.00642546,53294.50712304 2025-12-06,22:47:58.000,340,11137706,7845,0,1765061277,13149.162885659993,30371.094059309995,53294.472187440006 2025-12-06,22:47:59.000,340,11137662,7525,0,1765061278,13149.216776139998,29909.707353420003,53294.50013592 2025-12-06,22:48:00.000,340,11137674,7525,0,1765061279,13149.250457689988,30370.748651939997,53294.53507152 2025-12-06,22:48:01.000,340,11137469,8045,0,1765061280,13149.236985069998,29909.347847790006,53294.55603288 2025-12-06,22:48:03.000,340,11137700,7285,0,1765061282,13149.210039830003,31292.704364639998,53294.37436776001 2025-12-06,22:48:04.000,340,11137654,7645,0,1765061283,13149.122467799993,32215.174663829996,53294.46520032001 2025-12-06,22:48:05.000,340,11137515,8005,0,1765061284,13149.102258869993,27141.387118080005,53294.37436776001 2025-12-06,22:48:06.000,340,11137573,7925,0,1765061285,13149.007950530002,30370.184721540005,53294.36738064 2025-12-06,22:48:07.000,340,11137497,8285,0,1765061286,13148.954060049997,26218.874524109997,53294.38135488 2025-12-06,22:48:08.000,340,11137472,7325,0,1765061287,13148.879960639992,29909.157521279994,53294.402316240004 2025-12-06,22:48:09.000,340,11137473,7685,0,1765061288,13148.805861230001,33599.35592889,53294.34641928001 2025-12-06,22:48:10.000,340,11137557,8085,0,1765061289,13148.64418979,30832.02962088,53294.38135488 2025-12-06,22:48:11.000,340,11137658,7645,0,1765061290,13148.68460765,28987.222955970006,53294.33244504 2025-12-06,22:48:12.000,340,11137575,8205,0,1765061291,13148.51619989999,31755.000408299995,53294.15077992 2025-12-06,22:48:14.000,340,11137712,7325,0,1765061293,13148.489254659995,28526.386082220008,53294.1437928 2025-12-06,22:48:15.000,340,11137690,7685,0,1765061294,13148.54314514,34523.024580180005,53294.19270264 2025-12-06,22:48:16.000,340,11137474,7965,0,1765061295,13148.57682668999,31293.98025717,53294.17174128 2025-12-06,22:48:17.000,340,11137657,7885,0,1765061296,13148.583563,32216.351868540005,53294.22065112 2025-12-06,22:48:18.000,340,11137562,7205,0,1765061297,13148.671135029996,30371.016518880002,53294.213664 2025-12-06,22:48:19.000,340,11137599,7965,0,1765061298,13148.70481658,31293.16960722,53294.19270264 2025-12-06,22:48:20.000,340,11137681,8005,0,1765061299,13148.772179679996,29447.770815390002,53294.24161248 2025-12-06,22:48:21.000,340,11137656,7484,0,1765061300,13148.819333849991,32676.342846689993,53294.32545792001 2025-12-06,22:48:22.000,340,11137621,7605,0,1765061301,13148.866488020001,26218.20485676,53294.24161248 2025-12-06,22:48:23.000,340,11137619,8045,0,1765061302,13148.866488020001,29908.12129917,53294.27654808001 2025-12-06,22:48:25.000,340,11137775,7805,0,1765061304,13148.866488020001,28062.701359950006,53294.22065112 2025-12-06,22:48:26.000,340,11137656,7565,0,1765061305,13148.927114810002,28523.932984979998,53294.19968976 2025-12-06,22:48:27.000,340,11137602,7765,0,1765061306,13148.974268979997,31752.70239192,53294.24161248 2025-12-06,22:48:28.000,340,11137719,8085,0,1765061307,13148.940587429992,34520.2331247,53294.31148368 2025-12-06,22:48:29.000,340,11137584,7525,0,1765061308,13148.906905880001,29446.628856330004,53294.185715520005 2025-12-06,22:48:30.000,340,11137726,7645,0,1765061309,13148.927114810002,28524.21495018,53294.185715520005 2025-12-06,22:48:31.000,340,11137669,8325,0,1765061310,13148.987741600002,27140.47073118,53294.185715520005 2025-12-06,22:48:32.000,340,11137623,8205,0,1765061311,13149.048368390002,27140.837285939997,53294.26257384 2025-12-06,22:48:33.000,340,11137624,7325,0,1765061312,13149.135940419997,32675.997439319995,53294.185715520005 2025-12-06,22:48:34.000,340,11137685,7885,0,1765061313,13149.189830900003,25296.164554500006,53294.19968976 2025-12-06,22:48:36.000,340,11137701,7685,0,1765061315,13149.398656509999,26679.915822630006,53294.31148368 2025-12-06,22:48:37.000,340,11137756,7765,0,1765061316,13149.459283299999,31753.766810550005,53294.15077992 2025-12-06,22:48:38.000,340,11137597,8005,0,1765061317,13149.58053688,26679.83123307,53294.19270264 2025-12-06,22:48:39.000,340,11137707,7965,0,1765061318,13149.73547200999,28524.792978840007,53294.283535200004 2025-12-06,22:48:40.000,340,11137621,7965,0,1765061319,13149.78262618,30831.028644420003,53294.32545792001 2025-12-06,22:48:41.000,340,11137629,8045,0,1765061320,13149.849989279995,32675.80711281,53294.33943216 2025-12-06,22:48:42.000,340,11137606,7885,0,1765061321,13149.951033929996,35443.28145255,53294.388342 2025-12-06,22:48:43.000,340,11137646,7685,0,1765061322,13150.065551200001,25295.508985409993,53294.39532912001 2025-12-06,22:48:44.000,340,11137668,7484,0,1765061323,13150.092496439996,28062.77185125,53294.26956096 2025-12-06,22:48:45.000,340,11137533,8245,0,1765061324,13150.126177990001,28062.60972126,53294.44423896001 2025-12-06,22:48:47.000,340,11137647,7965,0,1765061326,13150.301322049992,27601.194818849995,53294.49314880001 2025-12-06,22:48:48.000,340,11137659,7805,0,1765061327,13150.260904189992,29446.241154179996,53294.47917456 2025-12-06,22:48:49.000,340,11137741,7965,0,1765061328,13150.308058360002,28062.419394750003,53294.46520032001 2025-12-06,22:48:50.000,340,11137684,7365,0,1765061329,13150.308058360002,28523.834297160007,53294.49314880001 2025-12-06,22:48:51.000,340,11137673,8085,0,1765061330,13150.308058360002,30368.901779880005,53294.402316240004 2025-12-06,22:48:52.000,340,11137649,7325,0,1765061331,13150.267640500002,31291.590602099997,53294.54205864001 2025-12-06,22:48:53.000,340,11137666,7405,0,1765061332,13150.267640500002,29446.650003720002,53294.57699424 2025-12-06,22:48:54.000,340,11137586,7605,0,1765061333,13150.240695259992,23450.40625704,53294.50712304 2025-12-06,22:48:55.000,340,11137659,8085,0,1765061334,13150.193541089997,29446.917870660007,53294.5280844 2025-12-06,22:48:56.000,340,11137631,7885,0,1765061335,13150.260904189992,28524.2431467,53294.48616168 2025-12-06,22:48:58.000,340,11137623,8085,0,1765061337,13150.415839319998,27601.9349775,53294.50013592 2025-12-06,22:48:59.000,340,11137597,7885,0,1765061338,13150.469729799988,34982.078024040005,53294.53507152 2025-12-06,22:49:00.000,340,11137606,7565,0,1765061339,13150.584247069994,26679.4858257,53294.5280844 2025-12-06,22:49:01.000,340,11137601,7925,0,1765061340,13150.658346479999,26679.542218739996,53294.46520032001 2025-12-06,22:49:02.000,340,11137654,7845,0,1765061341,13150.766127439994,27602.195795310006,53294.55603288 2025-12-06,22:49:03.000,340,11137559,8045,0,1765061342,13150.826754229995,32214.998435579997,53294.69577528 2025-12-06,22:49:04.000,340,11137452,7845,0,1765061343,13150.867172089995,29447.64393105,53294.65385256 2025-12-06,22:49:05.000,340,11137615,8085,0,1765061344,13150.948007809995,32215.372039470007,53294.57699424 2025-12-06,22:49:06.000,340,11137638,7525,0,1765061345,13150.98168936,31292.98632984,53294.639878320006 2025-12-06,22:49:07.000,340,11137613,8405,0,1765061346,13150.988425669995,28064.22397203,53294.63289120001 2025-12-06,22:49:09.000,340,11137703,7885,0,1765061348,13151.09620662999,27141.77482023,53294.7726336 2025-12-06,22:49:10.000,340,11137652,7484,0,1765061349,13151.129888179996,35444.43750987,53294.73071088001 2025-12-06,22:49:11.000,340,11137627,8085,0,1765061350,13151.217460209991,24373.884581820006,53294.81455632 2025-12-06,22:49:12.000,340,11137570,7925,0,1765061351,13151.291559619996,29908.854408690007,53294.86346616 2025-12-06,22:49:13.000,340,11137780,8005,0,1765061352,13151.291559619996,28063.39922382,53294.87045328 2025-12-06,22:49:14.000,340,11137429,8045,0,1765061353,13151.331977479997,22066.732529340006,53294.84949192001 2025-12-06,22:49:15.000,340,11137509,8045,0,1765061354,13151.345450100001,31752.730588439998,53294.81455632 2025-12-06,22:49:16.000,340,11137515,7484,0,1765061355,13151.372395339997,31752.300591510008,53294.912376 2025-12-06,22:49:17.000,340,11137784,7445,0,1765061356,13151.365659030002,28523.235121110003,53294.91936312001 2025-12-06,22:49:18.000,340,11137686,7725,0,1765061357,13151.399340579992,28061.672186969998,53294.89141464 2025-12-06,22:49:20.000,340,11137674,7685,0,1765061359,13151.331977479997,27600.271382820007,53294.905388880004 2025-12-06,22:49:21.000,340,11137747,7885,0,1765061360,13151.305032240001,29445.338865540005,53294.926350240006 2025-12-06,22:49:22.000,340,11137740,6885,0,1765061361,13151.305032240001,27139.307624730005,53294.9822472 2025-12-06,22:49:23.000,340,11137673,7925,0,1765061362,13151.257878069991,31752.004528050005,53294.926350240006 2025-12-06,22:49:24.000,340,11137721,8005,0,1765061363,13151.257878069991,32213.482872630004,53294.93333736 2025-12-06,22:49:25.000,340,11137670,7605,0,1765061364,13151.210723899996,28062.503984309995,53294.86346616 2025-12-06,22:49:26.000,340,11137679,8045,0,1765061365,13151.210723899996,30368.993418569997,53295.024169920005 2025-12-06,22:49:27.000,340,11137648,7525,0,1765061366,13151.210723899996,28524.207901050002,53294.94032448 2025-12-06,22:49:28.000,340,11137638,7965,0,1765061367,13151.1433608,26679.365990489998,53294.912376 2025-12-06,22:49:29.000,340,11137626,7525,0,1765061368,13151.224196520001,30830.781924869996,53295.05910552 2025-12-06,22:49:31.000,340,11137587,7565,0,1765061370,13151.237669139991,29908.1283483,53295.03814416 2025-12-06,22:49:32.000,340,11137543,7965,0,1765061371,13151.278086999992,28524.250195829998,53295.073079760004 2025-12-06,22:49:33.000,340,11137615,8085,0,1765061372,13151.372395339997,31752.963209730005,53295.142950960006 2025-12-06,22:49:34.000,340,11137614,7685,0,1765061373,13151.419549509992,28523.89773933,53295.121989600004 2025-12-06,22:49:35.000,340,11137499,7965,0,1765061374,13151.392604269997,30368.711453369993,53295.11500248001 2025-12-06,22:49:36.000,340,11137669,8165,0,1765061375,13151.459967369992,29907.141470100003,53295.17788656 2025-12-06,22:49:37.000,340,11137695,8085,0,1765061376,13151.433022129997,27139.406312549996,53295.094041120006 2025-12-06,22:49:38.000,340,11137713,7725,0,1765061377,13151.433022129997,27600.51105324,53295.11500248001 2025-12-06,22:49:39.000,340,11137797,8005,0,1765061378,13151.358922719992,30367.68932952,53295.1569252 2025-12-06,22:49:40.000,340,11137736,7645,0,1765061379,13151.358922719992,27600.299579340004,53295.17089944 2025-12-06,22:49:42.000,340,11137808,7845,0,1765061381,13151.1433608,30828.885708899994,53295.21282216001 2025-12-06,22:49:43.000,340,11137723,8005,0,1765061382,13151.089470319996,29445.275423369996,53295.16391232001 2025-12-06,22:49:44.000,340,11137690,7325,0,1765061383,13150.96148043,29445.423455099997,53295.094041120006 2025-12-06,22:49:45.000,340,11137710,7645,0,1765061384,13150.927798879995,28061.63694132,53295.16391232001 2025-12-06,22:49:46.000,340,11137782,6925,0,1765061385,13150.84022685,26216.830276409994,53295.17788656 2025-12-06,22:49:47.000,340,11137718,7405,0,1765061386,13150.786336369994,33596.98742121,53295.12897672 2025-12-06,22:49:48.000,340,11137627,8045,0,1765061387,13150.79307267999,28984.635925259994,53295.10102824 2025-12-06,22:49:49.000,340,11137644,7605,0,1765061388,13150.71223695999,31290.93503301,53295.06609264001 2025-12-06,22:49:50.000,340,11137634,7645,0,1765061389,13150.705500649994,38209.99448625,53295.121989600004 2025-12-06,22:49:51.000,340,11137720,7525,0,1765061390,13150.685291719994,26678.668126620003,53295.121989600004 2025-12-06,22:49:53.000,340,11137651,7925,0,1765061392,13150.638137549999,30368.81014119,53295.121989600004 2025-12-06,22:49:54.000,340,11137757,7965,0,1765061393,13150.550565519989,31752.751735829996,53295.142950960006 2025-12-06,22:49:55.000,340,11137801,7965,0,1765061394,13150.564038139993,29446.53016851,53295.094041120006 2025-12-06,22:49:56.000,340,11137668,7445,0,1765061395,13150.577510759998,26678.928944429994,53294.98923432 2025-12-06,22:49:57.000,340,11137766,7805,0,1765061396,13150.523620279993,28985.305592610006,53295.01019568 2025-12-06,22:49:58.000,340,11137785,8045,0,1765061397,13150.543829209993,30368.901779880005,53295.10102824 2025-12-06,22:49:59.000,340,11137694,7525,0,1765061398,13150.409103010003,31291.491914280006,53295.08006688 2025-12-06,22:50:00.000,340,11137680,7525,0,1765061399,13150.436048249998,28985.05182393,53295.04513128001 2025-12-06,22:50:01.000,340,11137577,8125,0,1765061400,13150.368685150002,31291.06191735,53295.094041120006 2025-12-06,22:50:02.000,340,11137557,8125,0,1765061401,13150.388894080003,24372.19983975,53295.01019568 2025-12-06,22:50:04.000,340,11137740,7484,0,1765061403,13150.321530979993,28984.25527224,53295.024169920005 2025-12-06,22:50:05.000,340,11137695,7805,0,1765061404,13150.267640500002,27139.110249089994,53295.03814416 2025-12-06,22:50:06.000,340,11137833,7965,0,1765061405,13150.220486329992,23910.185761290006,53295.00320856 2025-12-06,22:50:07.000,340,11137699,8245,0,1765061406,13150.200277399992,33135.0085884,53295.03814416 2025-12-06,22:50:08.000,340,11137763,7845,0,1765061407,13150.233958949997,27599.954171970006,53295.10801536 2025-12-06,22:50:09.000,340,11137754,7405,0,1765061408,13150.213750019997,22987.405300380007,53295.03814416 2025-12-06,22:50:10.000,340,11137663,8285,0,1765061409,13150.173332159997,29444.979359909994,53295.01019568 2025-12-06,22:50:11.000,340,11137648,7445,0,1765061410,13150.159859539992,23910.129368249996,53295.01019568 2025-12-06,22:50:12.000,340,11137740,7805,0,1765061411,13150.112705369997,28522.755780270003,53295.073079760004 2025-12-06,22:50:13.000,340,11137758,7725,0,1765061412,13150.092496439996,27139.307624730005,53294.9822472 2025-12-06,22:50:15.000,340,11137776,7725,0,1765061414,13150.072287509996,30368.61981468,53294.975260080006 2025-12-06,22:50:16.000,340,11137694,7525,0,1765061415,13150.085760130001,30368.97227118,53294.91936312001 2025-12-06,22:50:17.000,340,11137660,7845,0,1765061416,13150.099232749992,27140.357945099997,53294.91936312001 2025-12-06,22:50:18.000,340,11137644,7565,0,1765061417,13150.126177990001,27140.62581204,53294.96827296001 2025-12-06,22:50:19.000,340,11137756,7484,0,1765061418,13150.207013710002,29447.058853259994,53294.9822472 2025-12-06,22:50:20.000,340,11137715,8325,0,1765061419,13150.254167879997,30830.817170520007,53294.88442752 2025-12-06,22:50:21.000,340,11137721,7965,0,1765061420,13150.220486329992,28524.680192760003,53295.024169920005 2025-12-06,22:50:22.000,340,11137633,8525,0,1765061421,13150.281113119992,32675.93399715,53294.96827296001 2025-12-06,22:50:23.000,340,11137776,7165,0,1765061422,13150.281113119992,34982.197859249995,53294.954298720004 2025-12-06,22:50:24.000,340,11137481,7925,0,1765061423,13150.348476220002,24373.109177520004,53295.01718280001 2025-12-06,22:50:26.000,340,11137713,7725,0,1765061425,13150.267640500002,31291.844370780003,53295.04513128001 2025-12-06,22:50:27.000,340,11137703,8405,0,1765061426,13150.267640500002,28985.305592610006,53294.96827296001 2025-12-06,22:50:28.000,340,11137741,8405,0,1765061427,13150.153123229997,26217.619778969995,53295.03115704 2025-12-06,22:50:29.000,340,11137832,7325,0,1765061428,13150.153123229997,18837.399191999997,53295.024169920005 2025-12-06,22:50:30.000,340,11137702,7685,0,1765061429,13150.139650609992,29445.994434630004,53294.96827296001 2025-12-06,22:50:31.000,340,11137621,8045,0,1765061430,13150.112705369997,28984.628876129995,53294.975260080006 2025-12-06,22:50:32.000,340,11137655,8205,0,1765061431,13150.025133340001,25294.606696770003,53295.03814416 2025-12-06,22:50:33.000,340,11137761,7685,0,1765061432,13150.018397029991,29445.832304640004,53294.96827296001 2025-12-06,22:50:34.000,340,11137735,8205,0,1765061433,13149.937561309991,28984.692318300004,53294.905388880004 2025-12-06,22:50:35.000,340,11137660,7405,0,1765061434,13150.025133340001,28984.72756395,53294.912376 2025-12-06,22:50:37.000,340,11137795,8045,0,1765061436,13150.099232749992,30368.61981468,53294.926350240006 2025-12-06,22:50:38.000,340,11137695,7885,0,1765061437,13150.119441679992,32213.750739569994,53295.024169920005 2025-12-06,22:50:39.000,340,11137671,8045,0,1765061438,13150.186804780002,25756.183729170007,53294.98923432 2025-12-06,22:50:40.000,340,11137700,7525,0,1765061439,13150.247431570002,26678.71747053,53294.94032448 2025-12-06,22:50:41.000,340,11137676,7605,0,1765061440,13150.314794669997,30829.964225789998,53294.94731160001 2025-12-06,22:50:42.000,340,11137749,8245,0,1765061441,13150.382157769993,29446.05082767,53294.94731160001 2025-12-06,22:50:43.000,340,11137738,7484,0,1765061442,13150.429311939988,29907.275403570005,53295.04513128001 2025-12-06,22:50:44.000,340,11137654,7725,0,1765061443,13150.462993489993,29446.057876799998,53295.073079760004 2025-12-06,22:50:45.000,340,11137838,7805,0,1765061444,13150.523620279993,27600.856460609997,53294.98923432 2025-12-06,22:50:46.000,340,11137742,7805,0,1765061445,13150.624664929994,30368.366045999996,53295.08006688 2025-12-06,22:50:48.000,340,11137708,7205,0,1765061447,13150.69202802999,33597.064961640004,53294.96128584 2025-12-06,22:50:49.000,340,11137667,7965,0,1765061448,13150.658346479999,27139.723523399996,53295.03115704 2025-12-06,22:50:50.000,340,11137628,7285,0,1765061449,13150.75939113,28062.236117370005,53295.08705400001 2025-12-06,22:50:51.000,340,11137752,7484,0,1765061450,13150.786336369994,28523.58757761,53295.0521184 2025-12-06,22:50:52.000,340,11137692,7005,0,1765061451,13150.79307267999,31291.2381456,53295.142950960006 2025-12-06,22:50:53.000,340,11137680,7325,0,1765061452,13150.84022685,34981.49999538,53295.04513128001 2025-12-06,22:50:54.000,340,11137756,7565,0,1765061453,13150.826754229995,30368.993418569997,53295.08705400001 2025-12-06,22:50:55.000,340,11137792,7645,0,1765061454,13150.79980899,27601.681208819995,53295.073079760004 2025-12-06,22:50:56.000,340,11137703,7965,0,1765061455,13150.806545299994,29446.798035450003,53295.121989600004 2025-12-06,22:50:57.000,340,11137746,7605,0,1765061456,13150.82001792,34982.085073170005,53295.0521184 2025-12-06,22:50:59.000,340,11137678,7525,0,1765061458,13150.826754229995,30369.648987659995,53295.08705400001 2025-12-06,22:51:00.000,340,11137698,7725,0,1765061459,13150.826754229995,28524.70134015,53295.18487368001 2025-12-06,22:51:01.000,340,11137744,7525,0,1765061460,13150.84022685,31753.604680560005,53295.03814416 2025-12-06,22:51:02.000,340,11137703,8205,0,1765061461,13150.887381019995,32214.836305589997,53295.19884792 2025-12-06,22:51:03.000,340,11137770,7484,0,1765061462,13150.948007809995,33598.40429634,53295.24775776 2025-12-06,22:51:04.000,340,11137712,7365,0,1765061463,13150.95474411999,32214.667126469998,53295.19884792 2025-12-06,22:51:05.000,340,11137781,7965,0,1765061464,13151.01537090999,31291.978304250006,53295.10801536 2025-12-06,22:51:06.000,340,11137601,8005,0,1765061465,13151.01537090999,30830.59159836,53295.310641840006 2025-12-06,22:51:07.000,340,11137656,7885,0,1765061466,13151.12315187,27601.681208819995,53295.23378352001 2025-12-06,22:51:08.000,340,11137696,7525,0,1765061467,13151.109679249996,29446.424431559994,53295.310641840006 2025-12-06,22:51:10.000,340,11137667,8165,0,1765061469,13151.08273401,31752.645998880005,53295.25474488001 2025-12-06,22:51:11.000,340,11137622,7365,0,1765061470,13151.05578876999,32213.877623909997,53295.32461608 2025-12-06,22:51:12.000,340,11137814,7805,0,1765061471,13151.02210722,28523.834297160007,53295.41544864 2025-12-06,22:51:13.000,340,11137653,7965,0,1765061472,13151.07599769999,27601.335801449997,53295.39448728 2025-12-06,22:51:14.000,340,11137756,7525,0,1765061473,13151.05578876999,30830.225043600003,53295.46435848 2025-12-06,22:51:15.000,340,11137632,7484,0,1765061474,13150.97495304999,25295.093086740002,53295.310641840006 2025-12-06,22:51:16.000,340,11137700,7885,0,1765061475,13150.927798879995,27601.427440140003,53295.43641 2025-12-06,22:51:17.000,340,11137718,7565,0,1765061476,13150.927798879995,29907.726547889994,53295.38750016 2025-12-06,22:51:18.000,340,11137734,7605,0,1765061477,13150.86043578,28524.07396758,53295.39448728 2025-12-06,22:51:19.000,340,11137689,7805,0,1765061478,13150.79980899,32214.15958911,53295.43641 2025-12-06,22:51:21.000,340,11137678,7245,0,1765061480,13150.786336369994,26679.373039619997,53295.37352592 2025-12-06,22:51:22.000,340,11137672,7484,0,1765061481,13150.705500649994,32675.863505850008,53295.38051304001 2025-12-06,22:51:23.000,340,11137597,7885,0,1765061482,13150.671819099989,32676.138421919997,53295.38750016 2025-12-06,22:51:24.000,340,11137588,7445,0,1765061483,13150.651610169989,26679.873527849995,53295.33859032 2025-12-06,22:51:25.000,340,11137727,7965,0,1765061484,13150.671819099989,29447.65098018,53295.457371360004 2025-12-06,22:51:26.000,340,11137656,7525,0,1765061485,13150.685291719994,28986.50394471,53295.35256456001 2025-12-06,22:51:27.000,340,11137652,7765,0,1765061486,13150.77286374999,37750.46875068,53295.41544864 2025-12-06,22:51:28.000,340,11137732,7405,0,1765061487,13150.81328160999,33599.26429019999,53295.38051304001 2025-12-06,22:51:29.000,340,11137755,8045,0,1765061488,13150.867172089995,30831.733557419997,53295.47134560001 2025-12-06,22:51:30.000,340,11137791,7925,0,1765061489,13150.95474411999,24373.990318769997,53295.43641 2025-12-06,22:51:32.000,340,11137620,7725,0,1765061491,13150.97495304999,28063.90676118,53295.51326832 2025-12-06,22:51:33.000,340,11137712,7525,0,1765061492,13151.028843529995,29447.425408020004,53295.53422968 2025-12-06,22:51:34.000,340,11137733,8165,0,1765061493,13150.95474411999,29908.60064001,53295.56916528001 2025-12-06,22:51:35.000,340,11137793,7885,0,1765061494,13150.92106257,27602.160549659995,53295.55519104 2025-12-06,22:51:36.000,340,11137687,8045,0,1765061495,13150.77960006,30830.845367040005,53295.597113760006 2025-12-06,22:51:37.000,340,11137700,7805,0,1765061496,13150.739182199999,30830.767826609997,53295.49929408001 2025-12-06,22:51:38.000,340,11137653,7965,0,1765061497,13150.617928619999,27601.857437069993,53295.478332720006 2025-12-06,22:51:39.000,340,11137772,7405,0,1765061498,13150.483202419993,26679.387137879996,53295.5062812 2025-12-06,22:51:40.000,340,11137678,7845,0,1765061499,13150.409103010003,31292.05584468,53295.478332720006 2025-12-06,22:51:41.000,340,11137749,7805,0,1765061500,13150.308058360002,32214.66007734,53295.457371360004 2025-12-06,22:51:43.000,340,11137806,7484,0,1765061502,13150.180068469992,28063.371027300003,53295.43641 2025-12-06,22:51:44.000,340,11137817,8005,0,1765061503,13150.186804780002,28524.623799719993,53295.37352592 2025-12-06,22:51:45.000,340,11137642,7525,0,1765061504,13150.159859539992,28063.624795979995,53295.40147440001 2025-12-06,22:51:46.000,340,11137771,7885,0,1765061505,13150.112705369997,28986.34181472,53295.42243576001 2025-12-06,22:51:47.000,340,11137671,7965,0,1765061506,13150.065551200001,31753.935989670004,53295.47134560001 2025-12-06,22:51:48.000,340,11137705,7965,0,1765061507,13150.079023819992,26680.035657839995,53295.43641 2025-12-06,22:51:49.000,340,11137614,7525,0,1765061508,13149.957770239991,29447.62278366,53295.40147440001 2025-12-06,22:51:50.000,340,11137686,7725,0,1765061509,13149.88367083,29447.62278366,53295.47134560001 2025-12-06,22:51:51.000,340,11137644,7525,0,1765061510,13149.769153559995,27602.59759572,53295.40147440001 2025-12-06,22:51:52.000,340,11137812,7205,0,1765061511,13149.769153559995,31753.957137060002,53295.35256456001 2025-12-06,22:51:54.000,340,11137801,8125,0,1765061513,13149.62095474,21144.924848370007,53295.3665388 2025-12-06,22:51:55.000,340,11137897,7845,0,1765061514,13149.54011902,24373.77884487,53295.33859032 2025-12-06,22:51:56.000,340,11137715,7725,0,1765061515,13149.526646399994,31292.68321725,53295.31762896 2025-12-06,22:51:57.000,340,11137702,7645,0,1765061516,13149.499701159999,29909.002440419994,53295.25474488001 2025-12-06,22:51:58.000,340,11137797,8205,0,1765061517,13149.445810679994,33137.849387790004,53295.240770640004 2025-12-06,22:51:59.000,340,11137705,7805,0,1765061518,13149.486228539994,31754.020579229997,53295.2966676 2025-12-06,22:52:00.000,340,11137680,7605,0,1765061519,13149.51317377999,30831.38815005,53295.17089944 2025-12-06,22:52:01.000,340,11137672,7685,0,1765061520,13149.59400949999,29908.995391289995,53295.2966676 2025-12-06,22:52:02.000,340,11137735,8365,0,1765061521,13149.69505414999,29908.840310429994,53295.17089944 2025-12-06,22:52:03.000,340,11137754,7445,0,1765061522,13149.72199939,25757.649948210004,53295.19884792 2025-12-06,22:52:05.000,340,11137705,7925,0,1765061524,13149.890407139996,37289.29351869,53295.08705400001 2025-12-06,22:52:06.000,340,11137766,7685,0,1765061525,13149.910616069996,27602.809069619994,53295.14993808 2025-12-06,22:52:07.000,340,11137710,7645,0,1765061526,13149.83651665999,28064.19577551,53295.14993808 2025-12-06,22:52:08.000,340,11137824,7605,0,1765061527,13149.81630772999,31754.45762529,53295.08705400001 2025-12-06,22:52:09.000,340,11137687,7925,0,1765061528,13149.82304404,28986.79295904,53295.08705400001 2025-12-06,22:52:10.000,340,11137664,7685,0,1765061529,13149.73547200999,28525.610677920005,53295.10801536 2025-12-06,22:52:11.000,340,11137740,7484,0,1765061530,13149.71526307999,32676.91382622,53295.08006688 2025-12-06,22:52:12.000,340,11137716,7845,0,1765061531,13149.65463628999,33138.152500380005,53295.0521184 2025-12-06,22:52:13.000,340,11137676,7484,0,1765061532,13149.607482119995,29447.820159299998,53295.10801536 2025-12-06,22:52:14.000,340,11137592,7525,0,1765061533,13149.519910089999,34060.19280264,53295.13596384001 2025-12-06,22:52:16.000,340,11137641,7445,0,1765061535,13149.391920199989,27602.181697050008,53295.13596384001 2025-12-06,22:52:17.000,340,11137622,7165,0,1765061536,13149.243721379993,28063.145455139995,53295.10102824 2025-12-06,22:52:18.000,340,11137714,7405,0,1765061537,13149.236985069998,34981.873599269995,53295.00320856 2025-12-06,22:52:19.000,340,11137694,7605,0,1765061538,13149.203303519993,28985.38313304,53294.96827296001 2025-12-06,22:52:20.000,340,11137674,7765,0,1765061539,13149.176358279998,28062.800047769997,53295.01718280001 2025-12-06,22:52:21.000,340,11137645,8085,0,1765061540,13149.183094589993,31291.56945471,53294.954298720004 2025-12-06,22:52:22.000,340,11137676,7805,0,1765061541,13149.162885659993,33136.61579004,53295.01019568 2025-12-06,22:52:23.000,340,11137616,7725,0,1765061542,13149.162885659993,34059.23412096,53294.91936312001 2025-12-06,22:52:24.000,340,11137540,7645,0,1765061543,13149.311084479988,31752.970258860005,53294.82853056001 2025-12-06,22:52:25.000,340,11137664,7565,0,1765061544,13149.391920199989,31752.991406250003,53294.91936312001 2025-12-06,22:52:27.000,340,11137633,7965,0,1765061546,13149.54011902,32214.681224729997,53294.88442752 2025-12-06,22:52:28.000,340,11137668,7845,0,1765061547,13149.519910089999,34521.28344507,53294.94731160001 2025-12-06,22:52:29.000,340,11137667,7885,0,1765061548,13149.49296484999,28986.109193430006,53294.912376 2025-12-06,22:52:30.000,340,11137736,7484,0,1765061549,13149.526646399994,31753.745663160007,53294.807569200006 2025-12-06,22:52:31.000,340,11137668,7845,0,1765061550,13149.466019609994,31292.549283779997,53294.89840176001 2025-12-06,22:52:32.000,340,11137721,8165,0,1765061551,13149.398656509999,33137.76479823,53294.912376 2025-12-06,22:52:33.000,340,11137570,7605,0,1765061552,13149.338029719998,31292.817150720002,53294.807569200006 2025-12-06,22:52:34.000,340,11137703,8445,0,1765061553,13149.250457689988,27141.43646199,53294.737698000004 2025-12-06,22:52:35.000,340,11137741,8005,0,1765061554,13149.156149349998,33137.941026479995,53294.84949192001 2025-12-06,22:52:36.000,340,11137656,7365,0,1765061555,13149.061841009992,30370.304556749994,53294.786607840004 2025-12-06,22:52:38.000,340,11137727,7885,0,1765061557,13148.981005289992,30370.600620209996,53294.79359496 2025-12-06,22:52:39.000,340,11137611,8005,0,1765061558,13149.007950530002,33599.36297802,53294.82853056001 2025-12-06,22:52:40.000,340,11137748,7645,0,1765061559,13148.994477909997,29448.214910580005,53294.72372376 2025-12-06,22:52:41.000,340,11137620,7525,0,1765061560,13149.034895769997,30831.839294370002,53294.69577528 2025-12-06,22:52:42.000,340,11137684,7765,0,1765061561,13149.028159460002,29448.045731460006,53294.71673664 2025-12-06,22:52:43.000,340,11137820,7565,0,1765061562,13149.108995180002,32215.470727289998,53294.71673664 2025-12-06,22:52:44.000,340,11137684,7645,0,1765061563,13149.203303519993,29447.770815390002,53294.758659360006 2025-12-06,22:52:45.000,340,11137638,7405,0,1765061564,13149.284139239993,30831.331757010004,53294.76564648 2025-12-06,22:52:46.000,340,11137690,7045,0,1765061565,13149.317820789998,27140.96417028,53294.74468512 2025-12-06,22:52:47.000,340,11137793,8045,0,1765061566,13149.358238649998,24834.658013399996,53294.74468512 2025-12-06,22:52:49.000,340,11137711,7885,0,1765061568,13149.358238649998,28985.573459549996,53294.77962072001 2025-12-06,22:52:50.000,340,11137688,7525,0,1765061569,13149.385183889994,29446.720495019996,53294.72372376 2025-12-06,22:52:51.000,340,11137647,8005,0,1765061570,13149.351502339989,28985.439526079994,53294.63289120001 2025-12-06,22:52:52.000,340,11137780,7245,0,1765061571,13149.338029719998,27601.512029699996,53294.74468512 2025-12-06,22:52:53.000,340,11137761,8005,0,1765061572,13149.364974959994,33597.805120289995,53294.72372376 2025-12-06,22:52:54.000,340,11137662,7484,0,1765061573,13149.284139239993,30369.000467699996,53294.6678268 2025-12-06,22:52:55.000,340,11137698,7565,0,1765061574,13149.257193999998,29446.51607025,53294.69577528 2025-12-06,22:52:56.000,340,11137596,7405,0,1765061575,13149.257193999998,31752.758784959995,53294.67481392 2025-12-06,22:52:57.000,340,11137587,8125,0,1765061576,13149.196567209998,29446.635905460003,53294.688788160005 2025-12-06,22:52:58.000,340,11137751,8085,0,1765061577,13149.297611859998,28985.340838260003,53294.67481392 2025-12-06,22:53:00.000,340,11137681,7525,0,1765061579,13149.311084479988,25295.368002810006,53294.69577528 2025-12-06,22:53:01.000,340,11137675,7845,0,1765061580,13149.324557099993,30369.176695949995,53294.737698000004 2025-12-06,22:53:02.000,340,11137712,7565,0,1765061581,13149.499701159999,28062.93398124,53294.688788160005 2025-12-06,22:53:03.000,340,11137660,7525,0,1765061582,13149.64116367,28062.969226889996,53294.79359496 2025-12-06,22:53:04.000,340,11137788,7565,0,1765061583,13149.72199939,29907.916874400005,53294.72372376 2025-12-06,22:53:05.000,340,11137676,7445,0,1765061584,13149.80283511,29446.52311938,53294.76564648 2025-12-06,22:53:06.000,340,11137803,8125,0,1765061585,13149.98471548,31291.520110800004,53294.82853056001 2025-12-06,22:53:07.000,340,11137772,7605,0,1765061586,13150.092496439996,30368.859485099994,53294.77962072001 2025-12-06,22:53:08.000,340,11137626,7445,0,1765061587,13150.301322049992,26217.4153542,53294.82154344 2025-12-06,22:53:09.000,340,11137652,7605,0,1765061588,13150.361948839993,29446.269350700008,53294.8425048 2025-12-06,22:53:11.000,340,11137698,7565,0,1765061590,13150.584247069994,36826.04584248,53294.912376 2025-12-06,22:53:12.000,340,11137656,7805,0,1765061591,13150.557301829998,27600.81416583,53294.87744040001 2025-12-06,22:53:13.000,340,11137686,7605,0,1765061592,13150.698764339999,23910.71444604,53294.975260080006 2025-12-06,22:53:14.000,340,11137625,8085,0,1765061593,13150.69202802999,28523.27741589,53294.905388880004 2025-12-06,22:53:15.000,340,11137469,8005,0,1765061594,13150.725709579994,29445.775911599994,53294.9822472 2025-12-06,22:53:16.000,340,11137553,7165,0,1765061595,13150.698764339999,27139.51909863,53294.96827296001 2025-12-06,22:53:17.000,340,11137453,7805,0,1765061596,13150.73244588999,30829.675211459995,53294.98923432 2025-12-06,22:53:18.000,340,11137530,7484,0,1765061597,13150.705500649994,28523.41839849,53294.975260080006 2025-12-06,22:53:19.000,340,11137544,7605,0,1765061598,13150.611192309989,31290.991426049994,53295.14993808 2025-12-06,22:53:20.000,340,11137606,7885,0,1765061599,13150.665082789994,30368.450635560002,53295.06609264001 2025-12-06,22:53:22.000,340,11137682,6525,0,1765061601,13150.698764339999,33136.178743979995,53295.08006688 2025-12-06,22:53:23.000,340,11137733,7805,0,1765061602,13150.685291719994,34520.085092969995,53295.191860800005 2025-12-06,22:53:24.000,340,11137725,7925,0,1765061603,13150.73244588999,30830.069962740003,53295.191860800005 2025-12-06,22:53:25.000,340,11137774,7405,0,1765061604,13150.75939113,29446.18476114,53295.16391232001 2025-12-06,22:53:26.000,340,11137684,7725,0,1765061605,13150.826754229995,32213.870574779998,53295.191860800005 2025-12-06,22:53:27.000,340,11137838,7805,0,1765061606,13150.927798879995,31291.372079070003,53295.142950960006 2025-12-06,22:53:28.000,340,11137627,8485,0,1765061607,13150.968216739995,30830.10520839,53295.12897672 2025-12-06,22:53:29.000,340,11137697,7765,0,1765061608,13151.08273401,31291.322735160007,53295.10102824 2025-12-06,22:53:30.000,340,11137737,7845,0,1765061609,13151.18377866,27140.0054886,53295.14993808 2025-12-06,22:53:31.000,340,11137728,7565,0,1765061610,13151.244405450001,28523.524135440006,53295.289680480004 2025-12-06,22:53:33.000,340,11137775,7845,0,1765061612,13151.520594159992,29445.797058990007,53295.289680480004 2025-12-06,22:53:34.000,340,11137733,7965,0,1765061613,13151.574484639998,31290.575527380002,53295.30365472001 2025-12-06,22:53:35.000,340,11137667,7885,0,1765061614,13151.695738219998,28061.49595872,53295.33859032 2025-12-06,22:53:36.000,340,11137708,7365,0,1765061615,13151.857409659999,28061.3267796,53295.408461520004 2025-12-06,22:53:37.000,340,11137703,8125,0,1765061616,13152.03929003,33596.085132570006,53295.457371360004 2025-12-06,22:53:38.000,340,11137685,7965,0,1765061617,13152.147070989995,30828.406368059994,53295.38051304001 2025-12-06,22:53:39.000,340,11137688,7885,0,1765061618,13152.248115639995,34979.624926799996,53295.49929408001 2025-12-06,22:53:40.000,340,11137591,8085,0,1765061619,13152.288533499996,26677.11731802,53295.5062812 2025-12-06,22:53:41.000,340,11137686,7365,0,1765061620,13152.308742429996,28060.910880929994,53295.58313952 2025-12-06,22:53:42.000,340,11137571,8365,0,1765061621,13152.328951359996,27599.735648939997,53295.56217816 2025-12-06,22:53:44.000,340,11137650,7325,0,1765061623,13152.34242398,24371.445582839995,53295.67397208 2025-12-06,22:53:45.000,340,11137543,8045,0,1765061624,13152.288533499996,31751.74371024,53295.55519104 2025-12-06,22:53:46.000,340,11137796,7805,0,1765061625,13152.24137933,31290.892738230003,53295.59012664001 2025-12-06,22:53:47.000,340,11137637,7965,0,1765061626,13152.25485194999,29907.550319639995,53295.68794632001 2025-12-06,22:53:48.000,340,11137616,7405,0,1765061627,13152.227906709995,29446.551315899997,53295.79974024 2025-12-06,22:53:49.000,340,11137664,7484,0,1765061628,13152.288533499996,31753.075995809995,53295.527242560005 2025-12-06,22:53:50.000,340,11137718,7484,0,1765061629,13152.32221505,29446.875575879996,53295.59012664001 2025-12-06,22:53:51.000,340,11137656,7685,0,1765061630,13152.389578149996,27140.731548990007,53295.66698496001 2025-12-06,22:53:52.000,340,11137588,7725,0,1765061631,13152.497359109992,29908.375067850007,53295.68794632001 2025-12-06,22:53:53.000,340,11137607,8045,0,1765061632,13152.544513280001,29447.16459021,53295.694933440005 2025-12-06,22:53:55.000,340,11137723,7725,0,1765061634,13152.820701989993,25756.691266530004,53295.75781752001 2025-12-06,22:53:56.000,340,11137630,7525,0,1765061635,13152.874592469998,31291.583552969998,53295.813714480006 2025-12-06,22:53:57.000,340,11137720,7765,0,1765061636,13153.022791289994,22527.357929189995,53295.84166296 2025-12-06,22:53:58.000,340,11137701,8005,0,1765061637,13153.076681769999,30368.401291650007,53295.84865008 2025-12-06,22:53:59.000,340,11137648,7165,0,1765061638,13153.164253799994,29445.5644377,53295.932495520006 2025-12-06,22:54:00.000,340,11137634,7325,0,1765061639,13153.29898,29445.23312859,53296.030315200005 2025-12-06,22:54:01.000,340,11137863,8085,0,1765061640,13153.386552029995,30367.315725630004,53296.02332808001 2025-12-06,22:54:02.000,340,11137691,8285,0,1765061641,13153.447178819995,29905.802135399994,53296.135122 2025-12-06,22:54:03.000,340,11137703,7845,0,1765061642,13153.53475084999,29905.40033499,53296.09319928001 2025-12-06,22:54:04.000,340,11137881,8285,0,1765061643,13153.53475084999,29444.084120400003,53296.198006080005 2025-12-06,22:54:06.000,340,11137751,7725,0,1765061645,13153.642531810001,33595.19694219,53296.2049932 2025-12-06,22:54:07.000,340,11137668,7725,0,1765061646,13153.60211395,28982.831347979998,53296.246915920005 2025-12-06,22:54:08.000,340,11137655,7885,0,1765061647,13153.629059189996,31750.45371945,53296.198006080005 2025-12-06,22:54:09.000,340,11137534,7805,0,1765061648,13153.55495977999,27138.22910784,53296.26089016001 2025-12-06,22:54:10.000,340,11137749,8125,0,1765061649,13153.507805609996,29906.06295321,53296.23294168 2025-12-06,22:54:11.000,340,11137700,7525,0,1765061650,13153.48086037,28522.375127249994,53296.21896744001 2025-12-06,22:54:12.000,340,11137613,8085,0,1765061651,13153.52127823,33596.31070473,53296.18403184 2025-12-06,22:54:13.000,340,11137673,7965,0,1765061652,13153.548223469996,27600.222038909997,53296.33076136 2025-12-06,22:54:14.000,340,11137566,7445,0,1765061653,13153.548223469996,30829.076035410006,53296.2748644 2025-12-06,22:54:15.000,340,11137693,8005,0,1765061654,13153.54148716,28522.903812000004,53296.267877280006 2025-12-06,22:54:17.000,340,11137630,7565,0,1765061656,13153.804203250002,26216.44962339,53296.38665832001 2025-12-06,22:54:18.000,340,11137664,7845,0,1765061657,13153.972610999997,28522.4808642,53296.42159392 2025-12-06,22:54:19.000,340,11137728,7765,0,1765061658,13154.080391959993,27599.813189370005,53296.50543936001 2025-12-06,22:54:20.000,340,11137734,7365,0,1765061659,13154.208381849989,29444.556412110003,53296.4495424 2025-12-06,22:54:21.000,340,11137642,7565,0,1765061660,13154.423943769994,36362.84751018,53296.4495424 2025-12-06,22:54:22.000,340,11137733,7525,0,1765061661,13154.61256044999,31288.99652226,53296.52640072001 2025-12-06,22:54:23.000,340,11137695,7925,0,1765061662,13154.794440819991,27598.762869,53296.54736208 2025-12-06,22:54:24.000,340,11137761,7965,0,1765061663,13154.787704509996,32210.924038440004,53296.63819464 2025-12-06,22:54:25.000,340,11137636,7565,0,1765061664,13154.996530119992,31288.256363609995,53296.70806584 2025-12-06,22:54:26.000,340,11137672,7484,0,1765061665,13155.077365839992,32671.817305229997,53296.68710448 2025-12-06,22:54:28.000,340,11137579,8125,0,1765061667,13155.333345619998,31288.05193884,53296.82684688 2025-12-06,22:54:29.000,340,11137659,7965,0,1765061668,13155.387236099989,25753.187848920003,53296.82684688 2025-12-06,22:54:30.000,340,11137679,7805,0,1765061669,13155.515225989999,26214.546358289997,53296.966589280004 2025-12-06,22:54:31.000,340,11137659,7765,0,1765061670,13155.596061709999,29443.202979149995,53296.88973096001 2025-12-06,22:54:32.000,340,11137555,8325,0,1765061671,13155.71057897999,29904.526242869993,53296.88973096001 2025-12-06,22:54:33.000,340,11137705,8045,0,1765061672,13155.71057897999,30826.989492930006,53296.99453776 2025-12-06,22:54:34.000,340,11137677,8205,0,1765061673,13155.703842669995,27137.058952260006,53296.987550640006 2025-12-06,22:54:35.000,340,11137660,7205,0,1765061674,13155.804887319995,30365.870653980004,53297.10633168001 2025-12-06,22:54:36.000,340,11137776,7645,0,1765061675,13155.91940459,31749.66421689,53297.09934456001 2025-12-06,22:54:37.000,340,11137592,7725,0,1765061676,13155.966558759996,28520.944153860008,53297.09235744 2025-12-06,22:54:39.000,340,11137685,8125,0,1765061678,13156.175384369992,28059.853511430003,53297.26004832 2025-12-06,22:54:40.000,340,11137789,8045,0,1765061679,13156.256220089992,35900.967365189994,53297.27402256001 2025-12-06,22:54:41.000,340,11137566,7645,0,1765061680,13156.350528429997,30827.37719508,53297.23209984 2025-12-06,22:54:42.000,340,11137814,7845,0,1765061681,13156.357264739992,30366.159668310007,53297.38581648 2025-12-06,22:54:43.000,340,11137691,8085,0,1765061682,13156.431364149998,31288.453739250006,53297.26004832 2025-12-06,22:54:44.000,340,11137673,7925,0,1765061683,13156.404418910002,27137.256327900002,53297.469661920004 2025-12-06,22:54:45.000,340,11137660,7205,0,1765061684,13156.532408799998,28059.663184920006,53297.44870056 2025-12-06,22:54:46.000,340,11137841,7365,0,1765061685,13156.478518319993,30365.694425730006,53297.4976104 2025-12-06,22:54:47.000,340,11137586,7445,0,1765061686,13156.478518319993,29904.28657245,53297.4976104 2025-12-06,22:54:48.000,340,11137665,7845,0,1765061687,13156.465045700003,29904.053951160007,53297.5674816 2025-12-06,22:54:50.000,340,11137767,7965,0,1765061689,13156.485254630003,33132.29467335,53297.55350736 2025-12-06,22:54:51.000,340,11137668,7365,0,1765061690,13156.545881419988,28980.90693549,53297.52555888 2025-12-06,22:54:52.000,340,11137720,8085,0,1765061691,13156.525672489988,31748.22619437,53297.68626264 2025-12-06,22:54:53.000,340,11137711,8045,0,1765061692,13156.539145109993,28519.393345260003,53297.67927552001 2025-12-06,22:54:54.000,340,11137761,7885,0,1765061693,13156.613244519998,29441.814300540005,53297.6722884 2025-12-06,22:54:55.000,340,11137647,7765,0,1765061694,13156.714289169999,30364.15066626,53297.637352800004 2025-12-06,22:54:56.000,340,11137766,7165,0,1765061695,13156.680607619994,32670.259447499993,53297.76312096 2025-12-06,22:54:57.000,340,11137722,7645,0,1765061696,13156.774915959999,29441.595777509996,53297.81901792001 2025-12-06,22:54:58.000,340,11137755,8165,0,1765061697,13156.774915959999,34976.29773744001,53297.76312096 2025-12-06,22:54:59.000,340,11137577,7885,0,1765061698,13156.74797071999,35437.59985377001,53297.826005040006 2025-12-06,22:55:01.000,340,11137788,7405,0,1765061700,13156.88943322999,30364.059027569994,53297.91683760001 2025-12-06,22:55:02.000,340,11137670,7525,0,1765061701,13156.87596061,29903.02477818,53297.86792776001 2025-12-06,22:55:03.000,340,11137576,7525,0,1765061702,13156.85575168,29441.786104019993,53297.9517732 2025-12-06,22:55:04.000,340,11137631,8325,0,1765061703,13156.97700526,32209.323885930004,53297.86792776001 2025-12-06,22:55:05.000,340,11137708,7405,0,1765061704,13156.95679633,29903.144613390003,53298.00068304 2025-12-06,22:55:06.000,340,11137534,7685,0,1765061705,13156.97700526,29441.927086619995,53297.993695920006 2025-12-06,22:55:07.000,340,11137749,8125,0,1765061706,13157.07804991,31286.853586740006,53297.97972168 2025-12-06,22:55:08.000,340,11137659,8165,0,1765061707,13157.09152252999,31748.000622210006,53298.02863152 2025-12-06,22:55:09.000,340,11137682,7645,0,1765061708,13157.125204079995,28980.533331600003,53297.97972168 2025-12-06,22:55:10.000,340,11137644,7725,0,1765061709,13157.13194038999,31747.782099179996,53298.01465728001 2025-12-06,22:55:12.000,340,11137669,8205,0,1765061711,13157.23972135,37282.42766607,53298.02863152 2025-12-06,22:55:13.000,340,11137661,7885,0,1765061712,13157.21951242,31747.74685353,53298.11946408 2025-12-06,22:55:14.000,340,11137725,8005,0,1765061713,13157.19256717999,33592.47597801,53298.07754136 2025-12-06,22:55:15.000,340,11137625,7965,0,1765061714,13157.125204079995,28980.039892500004,53298.18933528 2025-12-06,22:55:16.000,340,11137767,7805,0,1765061715,13157.15214931999,32669.906990999996,53298.08452848001 2025-12-06,22:55:17.000,340,11137742,7445,0,1765061716,13157.165621939996,25751.390320770006,53298.28016784001 2025-12-06,22:55:18.000,340,11137679,7685,0,1765061717,13157.09152252999,34053.820389119996,53298.18933528 2025-12-06,22:55:19.000,340,11137716,7484,0,1765061718,13157.09825884,27135.268473239994,53298.16837392 2025-12-06,22:55:20.000,340,11137814,7445,0,1765061719,13157.19256717999,26212.875714480004,53298.23824512 2025-12-06,22:55:21.000,340,11137757,7925,0,1765061720,13157.286875519996,29441.497089690005,53298.2661936 2025-12-06,22:55:23.000,340,11137734,7525,0,1765061722,13157.293611829991,31747.810295699994,53298.20330952001 2025-12-06,22:55:24.000,340,11137851,7965,0,1765061723,13157.307084449996,29902.99658166,53298.329077680006 2025-12-06,22:55:25.000,340,11137698,7445,0,1765061724,13157.300348140001,30364.122469740003,53298.308116320004 2025-12-06,22:55:26.000,340,11137722,7525,0,1765061725,13157.313820759991,28057.999590239997,53298.1963224 2025-12-06,22:55:27.000,340,11137680,7885,0,1765061726,13157.334029689991,28058.091228930003,53298.24523224 2025-12-06,22:55:28.000,340,11137829,8325,0,1765061727,13157.354238619992,32209.246345499996,53298.28016784001 2025-12-06,22:55:29.000,340,11137694,7525,0,1765061728,13157.360974930001,28519.372197870005,53298.329077680006 2025-12-06,22:55:30.000,340,11137530,7484,0,1765061729,13157.475492199992,27135.656175390002,53298.32209056001 2025-12-06,22:55:31.000,340,11137646,7325,0,1765061730,13157.381183860001,27596.718621299995,53298.25221936001 2025-12-06,22:55:32.000,340,11137690,7565,0,1765061731,13157.414865409992,26213.05899186,53298.3360648 2025-12-06,22:55:34.000,340,11137607,8005,0,1765061733,13157.435074339992,22984.247290140003,53298.377987520005 2025-12-06,22:55:35.000,340,11137637,7805,0,1765061734,13157.475492199992,26674.06504473,53298.329077680006 2025-12-06,22:55:36.000,340,11137664,7525,0,1765061735,13157.509173749997,31747.450790069997,53298.32209056001 2025-12-06,22:55:37.000,340,11137667,8205,0,1765061736,13157.556327919992,27596.232231329996,53298.35702616 2025-12-06,22:55:38.000,340,11137635,7845,0,1765061737,13157.616954709993,31286.000642009996,53298.37100040001 2025-12-06,22:55:39.000,340,11137570,7484,0,1765061738,13157.677581499993,27134.88782022,53298.405936 2025-12-06,22:55:40.000,340,11137764,7845,0,1765061739,13157.704526740003,23906.195953710005,53298.41991024001 2025-12-06,22:55:41.000,340,11137667,8085,0,1765061740,13157.771889839998,30824.367216569997,53298.43388448 2025-12-06,22:55:42.000,340,11137615,8005,0,1765061741,13157.852725559998,29440.566604530002,53298.46183296 2025-12-06,22:55:43.000,340,11137613,7965,0,1765061742,13157.899879729994,27595.597809629995,53298.41991024001 2025-12-06,22:55:45.000,340,11137570,7245,0,1765061744,13157.96724282999,30823.937219640007,53298.55266552 2025-12-06,22:55:46.000,340,11137835,7405,0,1765061745,13157.893143419999,29440.221197160005,53298.46882008001 2025-12-06,22:55:47.000,340,11137720,7484,0,1765061746,13157.866198179989,28056.68140293,53298.58760112001 2025-12-06,22:55:48.000,340,11137770,7325,0,1765061747,13157.805571389988,24827.996585550005,53298.57362688 2025-12-06,22:55:49.000,340,11137822,7605,0,1765061748,13157.697790429993,28056.758943359993,53298.51772992001 2025-12-06,22:55:50.000,340,11137592,7765,0,1765061749,13157.515910059992,34514.051037690006,53298.52471704 2025-12-06,22:55:51.000,340,11137705,8285,0,1765061750,13157.300348140001,31746.703582290007,53298.55965264 2025-12-06,22:55:52.000,340,11137680,6925,0,1765061751,13157.165621939996,31285.732775070006,53298.50375568 2025-12-06,22:55:53.000,340,11137614,7645,0,1765061752,13156.882696919994,26212.206047130006,53298.475807200004 2025-12-06,22:55:54.000,340,11137565,8165,0,1765061753,13156.694080239999,29902.333963440004,53298.46183296 2025-12-06,22:55:56.000,340,11137497,7765,0,1765061755,13156.330319499997,28057.611888090003,53298.377987520005 2025-12-06,22:55:57.000,340,11137519,8325,0,1765061756,13156.114757579991,26673.853570830004,53298.475807200004 2025-12-06,22:55:58.000,340,11137495,8165,0,1765061757,13156.00024031,31286.353098509993,53298.28715496 2025-12-06,22:55:59.000,340,11137428,7365,0,1765061758,13155.79815101,25751.552450760006,53298.259206480005 2025-12-06,22:56:00.000,340,11137542,7725,0,1765061759,13155.60953432999,26212.812272309995,53298.34305192 2025-12-06,22:56:01.000,340,11137573,7965,0,1765061760,13155.353554549998,31286.578670670002,53298.23125800001 2025-12-06,22:56:02.000,340,11137542,7605,0,1765061761,13155.185146800002,30364.108371480004,53298.18933528 2025-12-06,22:56:03.000,340,11137561,7965,0,1765061762,13155.030211669997,28519.25941179,53298.1963224 2025-12-06,22:56:04.000,340,11137463,8085,0,1765061763,13154.848331299996,30364.383287549994,53298.14741256 2025-12-06,22:56:05.000,340,11137462,7525,0,1765061764,13154.65297830999,27597.12747084,53298.07055424 2025-12-06,22:56:07.000,340,11137707,8125,0,1765061766,13154.34984435999,31287.311780189993,53298.02863152 2025-12-06,22:56:08.000,340,11137598,7484,0,1765061767,13154.248799709989,27597.64205733,53297.85395352 2025-12-06,22:56:09.000,340,11137720,7525,0,1765061768,13154.194909229998,30826.4185134,53297.881902 2025-12-06,22:56:10.000,340,11137668,7765,0,1765061769,13154.060183029993,31287.784071899994,53297.756133840005 2025-12-06,22:56:11.000,340,11137660,7405,0,1765061770,13154.093864579998,29904.15263898,53297.77010808001 2025-12-06,22:56:12.000,340,11137542,7845,0,1765061771,13154.046710410003,28981.83742065,53297.67927552001 2025-12-06,22:56:13.000,340,11137779,7965,0,1765061772,13154.026501480002,27598.304675549996,53297.67927552001 2025-12-06,22:56:14.000,340,11137733,7885,0,1765061773,13153.965874690002,27137.235180510004,53297.61639144 2025-12-06,22:56:15.000,340,11137745,7845,0,1765061774,13153.965874690002,33594.52727484,53297.46267480001 2025-12-06,22:56:16.000,340,11137632,7484,0,1765061775,13153.932193139997,28520.993497770003,53297.40677784 2025-12-06,22:56:18.000,340,11137728,7525,0,1765061777,13153.844621110002,24831.26033274,53297.44171344001 2025-12-06,22:56:19.000,340,11137728,7565,0,1765061778,13153.750312769997,32672.148614339996,53297.322932400006 2025-12-06,22:56:20.000,340,11137609,8045,0,1765061779,13153.608850259996,31749.98142774,53297.301971040004 2025-12-06,22:56:21.000,340,11137720,7484,0,1765061780,13153.5010693,29443.77395868,53297.19716424001 2025-12-06,22:56:22.000,340,11137647,8485,0,1765061781,13153.43370619999,31749.946182090003,53297.2879968 2025-12-06,22:56:23.000,340,11137682,7405,0,1765061782,13153.224880589994,34517.371177919995,53297.18319 2025-12-06,22:56:24.000,340,11137835,8085,0,1765061783,13153.103627009994,30827.482932030005,53297.12729304001 2025-12-06,22:56:25.000,340,11137769,8045,0,1765061784,13152.995846049998,32672.472874319996,53297.02947336001 2025-12-06,22:56:26.000,340,11137707,8005,0,1765061785,13152.854383539998,29443.907892150004,53297.00851200001 2025-12-06,22:56:27.000,340,11137603,8125,0,1765061786,13152.712921029997,32211.191905379994,53297.01549912 2025-12-06,22:56:29.000,340,11137788,7285,0,1765061788,13152.551249589997,28059.860560560002,53296.819859760006 2025-12-06,22:56:30.000,340,11137695,8205,0,1765061789,13152.369369219996,24369.852479459994,53296.84780824 2025-12-06,22:56:31.000,340,11137676,7445,0,1765061790,13152.19422515999,25753.462764990007,53296.7290272 2025-12-06,22:56:32.000,340,11137652,7845,0,1765061791,13152.086444199995,25753.258340219996,53296.631207520004 2025-12-06,22:56:33.000,340,11137611,8165,0,1765061792,13151.99213585999,30826.813264680008,53296.659156 2025-12-06,22:56:34.000,340,11137740,7885,0,1765061793,13151.843937039994,31748.86061607,53296.582297680005 2025-12-06,22:56:35.000,340,11137735,7965,0,1765061794,13151.722683459993,28520.112356519996,53296.54037496 2025-12-06,22:56:36.000,340,11137690,7445,0,1765061795,13151.547539400002,26674.960284240005,53296.533387840005 2025-12-06,22:56:37.000,340,11137683,8125,0,1765061796,13151.399340579992,31287.022765860005,53296.45652952001 2025-12-06,22:56:38.000,340,11137732,7525,0,1765061797,13151.264614380001,25752.25736376,53296.3447356 2025-12-06,22:56:40.000,340,11137641,8045,0,1765061799,13150.97495304999,24829.702475009995,53296.16307048 2025-12-06,22:56:41.000,340,11137713,7925,0,1765061800,13150.71223695999,33131.82943077,53296.15608336 2025-12-06,22:56:42.000,340,11137684,7484,0,1765061801,13150.550565519989,29442.18790443,53296.079225040005 2025-12-06,22:56:43.000,340,11137698,7565,0,1765061802,13150.395630389998,28519.640064809995,53296.02332808001 2025-12-06,22:56:44.000,340,11137686,7365,0,1765061803,13150.375421459998,27136.107319710005,53295.94646976 2025-12-06,22:56:45.000,340,11137830,7325,0,1765061804,13150.180068469992,29903.65919988,53295.8905728 2025-12-06,22:56:46.000,340,11137633,8205,0,1765061805,13150.105969060001,25752.715557210002,53295.6809592 2025-12-06,22:56:47.000,340,11137631,7805,0,1765061806,13149.971242859996,33132.64008072,53295.694933440005 2025-12-06,22:56:48.000,340,11137632,7285,0,1765061807,13149.951033929996,27136.62895533,53295.60410088 2025-12-06,22:56:49.000,340,11137641,8165,0,1765061808,13149.94429762,28059.310728419994,53295.5412168 2025-12-06,22:56:51.000,340,11137602,7285,0,1765061810,13149.849989279995,25291.991469540008,53295.43641 2025-12-06,22:56:52.000,340,11137657,7484,0,1765061811,13149.829780349995,27137.12239443,53295.32461608 2025-12-06,22:56:53.000,340,11137666,7245,0,1765061812,13149.85672558999,32672.155663469995,53295.31762896 2025-12-06,22:56:54.000,340,11137754,7565,0,1765061813,13149.789362489995,31749.65011863,53295.33160320001 2025-12-06,22:56:55.000,340,11137730,7645,0,1765061814,13149.88367083,27598.558444230002,53295.16391232001 2025-12-06,22:56:56.000,340,11137842,7765,0,1765061815,13149.83651665999,30366.046882230003,53295.094041120006 2025-12-06,22:56:57.000,340,11137697,8045,0,1765061816,13149.829780349995,31288.587672719994,53295.10801536 2025-12-06,22:56:58.000,340,11137788,7685,0,1765061817,13149.829780349995,27598.43155989,53295.01019568 2025-12-06,22:56:59.000,340,11137667,8005,0,1765061818,13149.88367083,30365.786064419997,53294.9822472 2025-12-06,22:57:00.000,340,11137518,7685,0,1765061819,13149.83651665999,28981.950206730005,53294.94731160001 2025-12-06,22:57:02.000,340,11137777,8285,0,1765061821,13149.89714344999,30826.305727319996,53294.786607840004 2025-12-06,22:57:03.000,340,11137741,7805,0,1765061822,13149.8634619,28981.266441119995,53294.737698000004 2025-12-06,22:57:04.000,340,11137555,7885,0,1765061823,13149.870198209996,29903.426578590006,53294.76564648 2025-12-06,22:57:05.000,340,11137725,8045,0,1765061824,13149.78262618,27135.747814079994,53294.84949192001 2025-12-06,22:57:06.000,340,11137653,7765,0,1765061825,13149.748944629995,27596.901898680007,53294.71673664 2025-12-06,22:57:07.000,340,11137689,8125,0,1765061826,13149.688317839995,25751.92605465,53294.7027624 2025-12-06,22:57:08.000,340,11137535,8245,0,1765061827,13149.647899979995,25751.827366829995,53294.69577528 2025-12-06,22:57:09.000,340,11137557,8085,0,1765061828,13149.54011902,29441.786104019993,53294.58398136001 2025-12-06,22:57:10.000,340,11137705,7845,0,1765061829,13149.439074369999,27596.951242590003,53294.55603288 2025-12-06,22:57:11.000,340,11137653,8125,0,1765061830,13149.425601749994,26213.439644879996,53294.49314880001 2025-12-06,22:57:13.000,340,11137655,7725,0,1765061832,13149.344766029993,27136.107319710005,53294.451226080004 2025-12-06,22:57:14.000,340,11137706,7325,0,1765061833,13149.358238649998,26675.03077554,53294.3184708 2025-12-06,22:57:15.000,340,11137572,7645,0,1765061834,13149.398656509999,28981.590701099994,53294.37436776001 2025-12-06,22:57:16.000,340,11137739,7525,0,1765061835,13149.398656509999,28520.408419979998,53294.32545792001 2025-12-06,22:57:17.000,340,11137697,8045,0,1765061836,13149.519910089999,29443.238224800007,53294.353406400005 2025-12-06,22:57:18.000,340,11137745,7965,0,1765061837,13149.51317377999,34055.82939117,53294.41629048001 2025-12-06,22:57:19.000,340,11137613,7885,0,1765061838,13149.61421842999,27137.390261370005,53294.29052232 2025-12-06,22:57:20.000,340,11137645,8045,0,1765061839,13149.688317839995,32672.486972579994,53294.29052232 2025-12-06,22:57:21.000,340,11137714,7405,0,1765061840,13149.81630772999,26215.208976509995,53294.31148368 2025-12-06,22:57:22.000,340,11137640,7845,0,1765061841,13149.957770239991,29444.10526779,53294.26956096 2025-12-06,22:57:24.000,340,11137649,8125,0,1765061843,13150.092496439996,28982.82429885,53294.15776704001 2025-12-06,22:57:25.000,340,11137668,7685,0,1765061844,13150.341739909993,31289.137504860002,53294.304496560006 2025-12-06,22:57:26.000,340,11137595,8085,0,1765061845,13150.355212529998,29443.865597369993,53294.22763824001 2025-12-06,22:57:27.000,340,11137590,7725,0,1765061846,13150.523620279993,26215.082092170007,53294.24859960001 2025-12-06,22:57:28.000,340,11137709,8565,0,1765061847,13150.537092899998,34517.13855663,53294.34641928001 2025-12-06,22:57:29.000,340,11137726,7365,0,1765061848,13150.651610169989,27598.361068590006,53294.29750944001 2025-12-06,22:57:30.000,340,11137762,7484,0,1765061849,13150.624664929994,26675.6792955,53294.26956096 2025-12-06,22:57:31.000,340,11137661,7965,0,1765061850,13150.671819099989,28981.576602839996,53294.39532912001 2025-12-06,22:57:32.000,340,11137704,7525,0,1765061851,13150.624664929994,29442.695441789998,53294.32545792001 2025-12-06,22:57:33.000,340,11137800,7484,0,1765061852,13150.624664929994,28058.979419309995,53294.40930336 2025-12-06,22:57:35.000,340,11137665,8005,0,1765061854,13150.530356589989,28520.323830420006,53294.38135488 2025-12-06,22:57:36.000,340,11137499,8045,0,1765061855,13150.523620279993,28981.724634569997,53294.33244504 2025-12-06,22:57:37.000,340,11137776,7525,0,1765061856,13150.436048249998,30826.714576860002,53294.388342 2025-12-06,22:57:38.000,340,11137701,8005,0,1765061857,13150.388894080003,28982.00659977,53294.32545792001 2025-12-06,22:57:39.000,340,11137792,7565,0,1765061858,13150.388894080003,35439.707543640005,53294.33943216 2025-12-06,22:57:40.000,340,11137684,7565,0,1765061859,13150.301322049992,30827.53227594,53294.41629048001 2025-12-06,22:57:41.000,340,11137742,7484,0,1765061860,13150.335003599997,29905.301647169996,53294.29750944001 2025-12-06,22:57:42.000,340,11137601,8005,0,1765061861,13150.341739909993,34979.17378248001,53294.31148368 2025-12-06,22:57:43.000,340,11137697,7805,0,1765061862,13150.375421459998,23909.579536110003,53294.29750944001 2025-12-06,22:57:44.000,340,11137755,8045,0,1765061863,13150.321530979993,28983.360032729994,53294.34641928001 2025-12-06,22:57:46.000,340,11137661,7925,0,1765061865,13150.382157769993,28060.981372230002,53294.33244504 2025-12-06,22:57:47.000,340,11137769,8245,0,1765061866,13150.436048249998,26215.96323342,53294.213664 2025-12-06,22:57:48.000,340,11137804,7445,0,1765061867,13150.483202419993,32212.016653590006,53294.31148368 2025-12-06,22:57:49.000,340,11137721,8045,0,1765061868,13150.543829209993,29444.655099929994,53294.283535200004 2025-12-06,22:57:50.000,340,11137610,7645,0,1765061869,13150.624664929994,30366.991465650004,53294.36039352 2025-12-06,22:57:51.000,340,11137607,8165,0,1765061870,13150.739182199999,30828.201943289998,53294.32545792001 2025-12-06,22:57:52.000,340,11137624,7005,0,1765061871,13150.79307267999,25754.18177625,53294.304496560006 2025-12-06,22:57:53.000,340,11137728,7725,0,1765061872,13150.82001792,28521.51513339,53294.32545792001 2025-12-06,22:57:54.000,340,11137728,7484,0,1765061873,13150.988425669995,30366.300650909994,53294.43026472 2025-12-06,22:57:55.000,340,11137626,7565,0,1765061874,13150.9412715,21602.497974929996,53294.283535200004 2025-12-06,22:57:57.000,340,11137767,8045,0,1765061876,13150.988425669995,29443.428551310004,53294.40930336 2025-12-06,22:57:58.000,340,11137654,7565,0,1765061877,13150.988425669995,28981.964304990004,53294.37436776001 2025-12-06,22:57:59.000,340,11137612,7325,0,1765061878,13151.03557983999,31288.19292144,53294.451226080004 2025-12-06,22:58:00.000,340,11137734,7725,0,1765061879,13151.008634599995,28520.803171260006,53294.43725184 2025-12-06,22:58:01.000,340,11137695,8165,0,1765061880,13150.867172089995,30365.835408330007,53294.43725184 2025-12-06,22:58:02.000,340,11137593,8125,0,1765061881,13150.79980899,22063.532224320006,53294.451226080004 2025-12-06,22:58:03.000,340,11137622,7405,0,1765061882,13150.725709579994,32210.825350619998,53294.36039352 2025-12-06,22:58:04.000,340,11137717,8405,0,1765061883,13150.577510759998,33594.70350309,53294.46520032001 2025-12-06,22:58:05.000,340,11137717,7965,0,1765061884,13150.570774449989,32211.022726259995,53294.43026472 2025-12-06,22:58:06.000,340,11137711,8045,0,1765061885,13150.516883969998,30366.41343699,53294.50013592 2025-12-06,22:58:08.000,340,11137485,8005,0,1765061887,13150.301322049992,27137.947142639998,53294.44423896001 2025-12-06,22:58:09.000,340,11137474,7525,0,1765061888,13150.308058360002,28522.00857249,53294.40930336 2025-12-06,22:58:10.000,340,11137716,7765,0,1765061889,13150.227222640002,28983.416425770003,53294.46520032001 2025-12-06,22:58:11.000,340,11137682,7845,0,1765061890,13150.159859539992,28522.438569420003,53294.50013592 2025-12-06,22:58:12.000,340,11137758,7845,0,1765061891,13150.065551200001,32673.635980770006,53294.51411016001 2025-12-06,22:58:13.000,340,11137677,8085,0,1765061892,13150.004924410001,33135.19891491,53294.388342 2025-12-06,22:58:14.000,340,11137666,7445,0,1765061893,13150.018397029991,29445.261325109997,53294.36039352 2025-12-06,22:58:15.000,340,11137730,7525,0,1765061894,13149.930824999996,26677.836329280006,53294.423277600006 2025-12-06,22:58:16.000,340,11137694,7085,0,1765061895,13149.88367083,28061.62989219,53294.388342 2025-12-06,22:58:17.000,340,11137671,7925,0,1765061896,13149.81630772999,28984.10019138,53294.34641928001 2025-12-06,22:58:19.000,340,11137497,7685,0,1765061898,13149.75568093999,27600.320726730002,53294.304496560006 2025-12-06,22:58:20.000,340,11137725,8005,0,1765061899,13149.74220832,31751.652071549994,53294.353406400005 2025-12-06,22:58:21.000,340,11137660,7605,0,1765061900,13149.76241725,31290.29356218,53294.255586720006 2025-12-06,22:58:22.000,340,11137613,7484,0,1765061901,13149.69505414999,28061.48890959,53294.34641928001 2025-12-06,22:58:23.000,340,11137603,7965,0,1765061902,13149.68158153,32212.71451746,53294.353406400005 2025-12-06,22:58:24.000,340,11137653,7805,0,1765061903,13149.748944629995,29445.289521629995,53294.33244504 2025-12-06,22:58:25.000,340,11137745,7965,0,1765061904,13149.748944629995,26216.59765512,53294.22763824001 2025-12-06,22:58:26.000,340,11137646,7365,0,1765061905,13149.789362489995,26677.808132759994,53294.19968976 2025-12-06,22:58:27.000,340,11137635,8245,0,1765061906,13149.78262618,29445.289521629995,53294.24859960001 2025-12-06,22:58:28.000,340,11137619,8005,0,1765061907,13149.79609879999,24371.614761959994,53294.22763824001 2025-12-06,22:58:30.000,340,11137692,7365,0,1765061909,13149.829780349995,29445.620830739994,53294.0739216 2025-12-06,22:58:31.000,340,11137739,8205,0,1765061910,13149.82304404,26678.167638390005,53294.12981856001 2025-12-06,22:58:32.000,340,11137647,8045,0,1765061911,13149.80283511,29445.839353770003,53294.10885720001 2025-12-06,22:58:33.000,340,11137688,7605,0,1765061912,13149.910616069996,29907.15556836,53294.05994736001 2025-12-06,22:58:34.000,340,11137732,7725,0,1765061913,13149.930824999996,28984.805104379993,53294.03199888 2025-12-06,22:58:35.000,340,11137715,7925,0,1765061914,13149.937561309991,26217.373059420002,53294.12283144 2025-12-06,22:58:36.000,340,11137799,7805,0,1765061915,13149.957770239991,33136.32677571,53294.0739216 2025-12-06,22:58:37.000,340,11137600,8005,0,1765061916,13149.96450655,29446.283448960006,53294.066934480004 2025-12-06,22:58:38.000,340,11137725,7885,0,1765061917,13150.045342270001,26678.999435730002,53294.05994736001 2025-12-06,22:58:39.000,340,11137764,7565,0,1765061918,13150.139650609992,29907.909825270006,53294.05994736001 2025-12-06,22:58:41.000,340,11137744,7525,0,1765061920,13150.240695259992,34520.620826850005,53294.03898600001 2025-12-06,22:58:42.000,340,11137718,8005,0,1765061921,13150.287849430002,33136.89775524,53293.95514056 2025-12-06,22:58:43.000,340,11137693,8085,0,1765061922,13150.301322049992,34520.80410423,53294.02501176 2025-12-06,22:58:44.000,340,11137644,7645,0,1765061923,13150.341739909993,29908.205888729994,53293.9341792 2025-12-06,22:58:45.000,340,11137581,8085,0,1765061924,13150.361948839993,30830.866514430003,53293.96212768001 2025-12-06,22:58:46.000,340,11137653,8485,0,1765061925,13150.287849430002,33598.54527894,53294.03199888 2025-12-06,22:58:47.000,340,11137678,7645,0,1765061926,13150.274376809997,32676.067930620004,53293.98308904 2025-12-06,22:58:48.000,340,11137659,8205,0,1765061927,13150.287849430002,28524.905764919997,53293.96212768001 2025-12-06,22:58:49.000,340,11137657,7965,0,1765061928,13150.267640500002,30369.888658080003,53294.018024640005 2025-12-06,22:58:50.000,340,11137676,7565,0,1765061929,13150.200277399992,32676.448583639998,53293.920204960006 2025-12-06,22:58:52.000,340,11137680,8085,0,1765061931,13150.233958949997,28063.829220750005,53293.90623072 2025-12-06,22:58:53.000,340,11137628,7645,0,1765061932,13150.233958949997,31292.866494629998,53293.87828224 2025-12-06,22:58:54.000,340,11137698,7805,0,1765061933,13150.233958949997,32215.29449904,53293.89225648001 2025-12-06,22:58:55.000,340,11137701,8085,0,1765061934,13150.341739909993,29447.735569740005,53293.80841104 2025-12-06,22:58:56.000,340,11137602,7765,0,1765061935,13150.422575629993,22528.690214760005,53293.91321784001 2025-12-06,22:58:57.000,340,11137583,8365,0,1765061936,13150.483202419993,29908.76981913,53293.864308 2025-12-06,22:58:58.000,340,11137704,7685,0,1765061937,13150.611192309989,32214.991386449998,53293.920204960006 2025-12-06,22:58:59.000,340,11137617,7925,0,1765061938,13150.624664929994,29908.509001319995,53293.899243600004 2025-12-06,22:59:00.000,340,11137812,7405,0,1765061939,13150.718973269999,30830.90176008,53293.91321784001 2025-12-06,22:59:01.000,340,11137643,7925,0,1765061940,13150.77286374999,26218.02862851,53293.89225648001 2025-12-06,22:59:03.000,340,11137587,7965,0,1765061942,13150.83349053999,30830.42241924,53293.89225648001 2025-12-06,22:59:04.000,340,11137538,7685,0,1765061943,13150.90085364,25756.56438219,53293.91321784001 2025-12-06,22:59:05.000,340,11137767,7805,0,1765061944,13150.87390839999,30369.218990730005,53293.91321784001 2025-12-06,22:59:06.000,340,11137766,7005,0,1765061945,13150.9412715,22066.746627600005,53293.94116632001 2025-12-06,22:59:07.000,340,11137617,8125,0,1765061946,13150.93453518999,30830.655040530008,53293.969114800006 2025-12-06,22:59:08.000,340,11137586,7445,0,1765061947,13151.00189829,26679.577464390008,53293.94116632001 2025-12-06,22:59:09.000,340,11137694,7685,0,1765061948,13151.12315187,29908.635885659998,53293.94116632001 2025-12-06,22:59:10.000,340,11137784,7925,0,1765061949,13151.109679249996,30370.07193546,53293.99007616001 2025-12-06,22:59:11.000,340,11137600,7445,0,1765061950,13151.251141759996,29908.995391289995,53293.96212768001 2025-12-06,22:59:12.000,340,11137766,7645,0,1765061951,13151.385867960002,30370.438490219996,53293.85732088 2025-12-06,22:59:14.000,340,11137699,7765,0,1765061953,13151.635111429998,26680.76876736,53293.920204960006 2025-12-06,22:59:15.000,340,11137675,7805,0,1765061954,13151.776573939998,30370.924880189996,53293.96212768001 2025-12-06,22:59:16.000,340,11137746,7005,0,1765061955,13151.95171799999,31293.47271981,53293.969114800006 2025-12-06,22:59:17.000,340,11137746,7605,0,1765061956,13152.07970789,33599.79297495,53294.02501176 2025-12-06,22:59:18.000,340,11137718,7405,0,1765061957,13152.13359836999,29448.369991440006,53293.96212768001 2025-12-06,22:59:19.000,340,11137815,7885,0,1765061958,13152.29526980999,27141.92990109,53294.03199888 2025-12-06,22:59:20.000,340,11137769,7685,0,1765061959,13152.328951359996,28525.906741380008,53294.05994736001 2025-12-06,22:59:21.000,340,11137577,8165,0,1765061960,13152.34242398,27603.189722640003,53294.136805680006 2025-12-06,22:59:22.000,340,11137703,8125,0,1765061961,13152.416523389991,33599.70838539,53294.136805680006 2025-12-06,22:59:23.000,340,11137679,7845,0,1765061962,13152.328951359996,30370.72750455,53294.20667688001 2025-12-06,22:59:25.000,340,11137766,7565,0,1765061964,13152.36263291,32677.139398379994,53294.136805680006 2025-12-06,22:59:26.000,340,11137713,7885,0,1765061965,13152.30200612,34060.96820694,53294.32545792001 2025-12-06,22:59:27.000,340,11137770,7484,0,1765061966,13152.26158826,33138.3921708,53294.19270264 2025-12-06,22:59:28.000,340,11137682,7885,0,1765061967,13152.227906709995,27141.824164139995,53294.234625360004 2025-12-06,22:59:29.000,340,11137761,8245,0,1765061968,13152.187488849995,28064.484789840004,53294.304496560006 2025-12-06,22:59:30.000,340,11137721,7965,0,1765061969,13152.14033468,29909.517026910005,53294.38135488 2025-12-06,22:59:31.000,340,11137679,7885,0,1765061970,13152.07297157999,34522.072947630004,53294.33244504 2025-12-06,22:59:32.000,340,11137794,7805,0,1765061971,13151.99887217,29909.277356489998,53294.41629048001 2025-12-06,22:59:33.000,340,11137764,7765,0,1765061972,13151.897827519999,32676.695303190005,53294.36738064 2025-12-06,22:59:34.000,340,11137695,8085,0,1765061973,13151.837200729999,30370.107181109997,53294.36039352 2025-12-06,22:59:36.000,340,11137680,7245,0,1765061975,13151.715947149998,29447.48885019,53294.33244504 2025-12-06,22:59:37.000,340,11137751,8245,0,1765061976,13151.587957260002,29908.720475220005,53294.388342 2025-12-06,22:59:38.000,340,11137635,7605,0,1765061977,13151.493648919997,30831.155528760006,53294.43725184 2025-12-06,22:59:39.000,340,11137723,7725,0,1765061978,13151.331977479997,27602.238090090003,53294.43725184 2025-12-06,22:59:40.000,340,11137636,7725,0,1765061979,13151.311768549996,27602.287433999998,53294.39532912001 2025-12-06,22:59:41.000,340,11137740,7325,0,1765061980,13151.190514969996,27602.463662249997,53294.388342 2025-12-06,22:59:42.000,340,11137635,8085,0,1765061981,13151.04231615,26679.908773500007,53294.39532912001 2025-12-06,22:59:43.000,340,11137675,7805,0,1765061982,13150.99516197999,31292.605676820007,53294.32545792001 2025-12-06,22:59:44.000,340,11137669,7885,0,1765061983,13150.887381019995,31292.796003330004,53294.451226080004 2025-12-06,22:59:45.000,340,11137751,7885,0,1765061984,13150.786336369994,26680.416310860004,53294.402316240004 2025-12-06,22:59:47.000,340,11137686,7125,0,1765061986,13150.631401239989,30832.01552262,53294.34641928001 2025-12-06,22:59:48.000,340,11137707,8045,0,1765061987,13150.624664929994,33599.95510494,53294.423277600006 2025-12-06,22:59:49.000,340,11137671,7885,0,1765061988,13150.597719689998,32677.322675760006,53294.29750944001 2025-12-06,22:59:50.000,340,11137692,7325,0,1765061989,13150.516883969998,28987.328692919997,53294.26956096 2025-12-06,22:59:51.000,340,11137779,7805,0,1765061990,13150.523620279993,28987.385085960006,53294.33943216 2025-12-06,22:59:52.000,340,11137631,8125,0,1765061991,13150.442784559993,28526.252148750005,53294.234625360004 2025-12-06,22:59:53.000,340,11137678,7565,0,1765061992,13150.388894080003,30371.390122769997,53294.26257384 2025-12-06,22:59:54.000,340,11137805,8125,0,1765061993,13150.308058360002,28064.879541119997,53294.20667688001 2025-12-06,22:59:55.000,340,11137740,7445,0,1765061994,13150.321530979993,32216.330721150007,53294.26956096 2025-12-06,22:59:56.000,340,11137663,7965,0,1765061995,13150.213750019997,28526.054773109994,53294.19270264 2025-12-06,22:59:58.000,340,11137656,7484,0,1765061997,13150.092496439996,31754.79598353,53294.16475416 2025-12-06,22:59:59.000,340,11137730,7605,0,1765061998,13149.971242859996,27142.09908021,53294.03898600001 2025-12-06,23:00:00.000,340,11137665,7925,0,1765061999,13149.87693451999,25758.242075129994,53294.04597312 2025-12-06,23:00:01.000,340,11137666,7365,0,1765062000,13149.81630772999,34060.97525607,53293.969114800006 2025-12-06,23:00:02.000,340,11137650,7685,0,1765062001,13149.73547200999,31754.542214850007,53294.0739216 2025-12-06,23:00:03.000,340,11137578,7645,0,1765062002,13149.61421842999,30370.86848715,53294.03199888 2025-12-06,23:00:04.000,340,11137742,7925,0,1765062003,13149.479492229999,34983.33276917999,53294.02501176 2025-12-06,23:00:05.000,340,11137696,7325,0,1765062004,13149.378447579998,30370.755701069997,53293.969114800006 2025-12-06,23:00:06.000,340,11137630,7605,0,1765062005,13149.216776139998,26219.1776367,53293.88526936 2025-12-06,23:00:07.000,340,11137657,8165,0,1765062006,13149.250457689988,29448.080977110003,53293.87828224 2025-12-06,23:00:09.000,340,11137766,7605,0,1765062008,13148.994477909997,31754.337790079997,53293.81539816 2025-12-06,23:00:10.000,340,11137575,8165,0,1765062009,13148.987741600002,29909.129324759997,53293.780462560004 2025-12-06,23:00:11.000,340,11137693,7885,0,1765062010,13148.913642189997,28525.36395837,53293.64072016 2025-12-06,23:00:12.000,340,11137790,7405,0,1765062011,13148.873224329996,28986.595583400005,53293.71059136 2025-12-06,23:00:13.000,340,11137603,7925,0,1765062012,13148.866488020001,28063.927908569996,53293.633733040006 2025-12-06,23:00:14.000,340,11137676,7525,0,1765062013,13148.819333849991,29447.608685400002,53293.57783608001 2025-12-06,23:00:15.000,340,11137632,7685,0,1765062014,13148.805861230001,28986.1726356,53293.48700352001 2025-12-06,23:00:16.000,340,11137668,7645,0,1765062015,13148.900169569992,27140.95712115,53293.53591336001 2025-12-06,23:00:17.000,340,11137656,7685,0,1765062016,13148.906905880001,30369.74062635,53293.57783608001 2025-12-06,23:00:18.000,340,11137659,8245,0,1765062017,13148.960796359992,30369.58554549,53293.52193912 2025-12-06,23:00:20.000,340,11137658,7445,0,1765062019,13149.001214219992,29908.1283483,53293.396170960004 2025-12-06,23:00:21.000,340,11137783,8045,0,1765062020,13149.028159460002,29907.888677879993,53293.41014520001 2025-12-06,23:00:22.000,340,11137687,7484,0,1765062021,13149.102258869993,28524.250195829998,53293.38219672 2025-12-06,23:00:23.000,340,11137772,7405,0,1765062022,13149.048368390002,30369.148499429997,53293.31931264001 2025-12-06,23:00:24.000,340,11137670,7605,0,1765062023,13149.122467799993,26678.978288340004,53293.298351280006 2025-12-06,23:00:25.000,340,11137734,7725,0,1765062024,13149.142676729993,25295.163578039996,53293.347261120005 2025-12-06,23:00:26.000,340,11137627,7885,0,1765062025,13149.203303519993,26678.795010960006,53293.29136416001 2025-12-06,23:00:27.000,340,11137717,8045,0,1765062026,13149.263930309993,30368.831288579997,53293.277389920004 2025-12-06,23:00:28.000,340,11137642,7925,0,1765062027,13149.364974959994,27139.963193820004,53293.33328688 2025-12-06,23:00:29.000,340,11137650,7365,0,1765062028,13149.412129129989,31752.610753229994,53293.31232552 2025-12-06,23:00:31.000,340,11137458,7845,0,1765062030,13149.452546989989,28062.659065169995,53293.24245432001 2025-12-06,23:00:32.000,340,11137550,7925,0,1765062031,13149.405392819994,27140.231060759994,53293.130660400006 2025-12-06,23:00:33.000,340,11137481,7965,0,1765062032,13149.445810679994,29907.874579619995,53293.29136416001 2025-12-06,23:00:34.000,340,11137577,8085,0,1765062033,13149.432338059989,34059.480840510005,53293.20053160001 2025-12-06,23:00:35.000,340,11137465,8045,0,1765062034,13149.398656509999,30830.810121389994,53293.15860888 2025-12-06,23:00:36.000,340,11137478,7325,0,1765062035,13149.364974959994,28524.736585799998,53293.15860888 2025-12-06,23:00:37.000,340,11137575,8085,0,1765062036,13149.277402929998,26218.627804560005,53293.20751872 2025-12-06,23:00:38.000,340,11137677,7845,0,1765062037,13149.196567209998,29447.580488880005,53293.15860888 2025-12-06,23:00:39.000,340,11137784,7845,0,1765062038,13149.108995180002,30831.613722209993,53293.07476344001 2025-12-06,23:00:40.000,340,11137677,8445,0,1765062039,13149.082049939992,29447.989338419997,53293.01886648 2025-12-06,23:00:42.000,340,11137721,7845,0,1765062041,13148.994477909997,28064.181677250002,53293.10271192001 2025-12-06,23:00:43.000,340,11137641,7965,0,1765062042,13149.055104699997,33599.243142809995,53293.03982784 2025-12-06,23:00:44.000,340,11137730,7525,0,1765062043,13149.048368390002,30831.500936130004,53292.98393088001 2025-12-06,23:00:45.000,340,11137728,7525,0,1765062044,13149.021423149992,26679.936970020004,53292.93502104001 2025-12-06,23:00:46.000,340,11137698,7045,0,1765062045,13149.061841009992,29447.354916719996,53292.98393088001 2025-12-06,23:00:47.000,340,11137687,8085,0,1765062046,13149.075313629997,28985.975259960003,53292.90707256001 2025-12-06,23:00:48.000,340,11137647,8005,0,1765062047,13149.082049939992,28063.314634259994,53292.9210468 2025-12-06,23:00:49.000,340,11137657,7965,0,1765062048,13149.156149349998,28063.124307749997,53292.87912408 2025-12-06,23:00:50.000,340,11137699,7885,0,1765062049,13149.189830900003,31753.266322320007,53292.87912408 2025-12-06,23:00:51.000,340,11137751,7925,0,1765062050,13149.216776139998,30830.718482700002,53292.90707256001 2025-12-06,23:00:53.000,340,11137785,7925,0,1765062052,13149.263930309993,29908.31162568,53292.86514984001 2025-12-06,23:00:54.000,340,11137640,7365,0,1765062053,13149.196567209998,31753.435501440006,53292.80925288 2025-12-06,23:00:55.000,340,11137749,8085,0,1765062054,13149.331293409989,28063.335781650007,53292.86514984001 2025-12-06,23:00:56.000,340,11137644,7605,0,1765062055,13149.331293409989,29908.579492620003,53292.8511756 2025-12-06,23:00:57.000,340,11137743,8125,0,1765062056,13149.439074369999,28524.814126230005,53292.795278640006 2025-12-06,23:00:58.000,340,11137687,8245,0,1765062057,13149.51317377999,30831.240118319998,53292.7813044 2025-12-06,23:00:59.000,340,11137658,7405,0,1765062058,13149.49296484999,29908.565394360005,53292.76733016001 2025-12-06,23:01:00.000,340,11137701,8125,0,1765062059,13149.72199939,25295.938982339998,53292.75335592 2025-12-06,23:01:01.000,340,11137756,7484,0,1765062060,13149.74220832,28985.968210830004,53292.71842032001 2025-12-06,23:01:02.000,340,11137703,8005,0,1765062061,13149.85672558999,32214.885649500007,53292.76034304 2025-12-06,23:01:04.000,340,11137699,7805,0,1765062063,13150.079023819992,36365.765849999996,53292.87213696 2025-12-06,23:01:05.000,340,11137600,7285,0,1765062064,13150.200277399992,27140.280404670004,53292.962969520006 2025-12-06,23:01:06.000,340,11137607,7925,0,1765062065,13150.233958949997,35442.703423889994,53292.8511756 2025-12-06,23:01:07.000,340,11137668,7605,0,1765062066,13150.388894080003,26217.422403329998,53292.76733016001 2025-12-06,23:01:08.000,340,11137633,8005,0,1765062067,13150.409103010003,24833.417366520007,53292.8511756 2025-12-06,23:01:09.000,340,11137722,7525,0,1765062068,13150.543829209993,29445.578535959998,53292.96995664 2025-12-06,23:01:10.000,340,11137706,7484,0,1765062069,13150.611192309989,27139.124347350007,53292.90008544 2025-12-06,23:01:11.000,340,11137657,8045,0,1765062070,13150.739182199999,31751.532236340005,53292.96995664 2025-12-06,23:01:12.000,340,11137657,8205,0,1765062071,13150.84022685,34057.64101758,53293.01886648 2025-12-06,23:01:13.000,340,11137663,8005,0,1765062072,13150.9412715,27138.750743459997,53293.13764752 2025-12-06,23:01:15.000,340,11137677,8005,0,1765062074,13151.170306039996,30367.245234329996,53293.11668616 2025-12-06,23:01:16.000,340,11137539,8485,0,1765062075,13151.217460209991,28522.14955509,53293.165596 2025-12-06,23:01:17.000,340,11137617,8045,0,1765062076,13151.392604269997,32212.07304663,53293.165596 2025-12-06,23:01:18.000,340,11137660,7365,0,1765062077,13151.601429879993,30367.118349990007,53293.28437704 2025-12-06,23:01:19.000,340,11137660,7725,0,1765062078,13151.722683459993,30828.279483720005,53293.22149296001 2025-12-06,23:01:20.000,340,11137692,7605,0,1765062079,13151.830464419989,27599.594666339995,53293.27040280001 2025-12-06,23:01:21.000,340,11137636,7685,0,1765062080,13151.99213585999,34979.58968115,53293.38918384001 2025-12-06,23:01:22.000,340,11137728,7925,0,1765062081,13152.09991682,29905.90787235,53293.49399064 2025-12-06,23:01:23.000,340,11137617,7965,0,1765062082,13152.26158826,26677.09617063,53293.45206792 2025-12-06,23:01:24.000,340,11137622,7605,0,1765062083,13152.376105529991,28522.043818139995,53293.53591336001 2025-12-06,23:01:26.000,340,11137665,8165,0,1765062085,13152.537776969992,31289.391273539994,53293.66866864 2025-12-06,23:01:27.000,340,11137730,7525,0,1765062086,13152.598403759992,26676.821254559996,53293.62674592001 2025-12-06,23:01:28.000,340,11137690,7845,0,1765062087,13152.672503169997,28060.502031390002,53293.66168152 2025-12-06,23:01:29.000,340,11137682,7605,0,1765062088,13152.739866269992,28982.81020059,53293.81539816 2025-12-06,23:01:30.000,340,11137625,8125,0,1765062089,13152.861119849993,29905.054927620004,53293.78744968 2025-12-06,23:01:31.000,340,11137653,7925,0,1765062090,13152.901537709993,30366.23720874,53293.82238528001 2025-12-06,23:01:32.000,340,11137659,8165,0,1765062091,13152.989109739989,30827.306703780007,53293.948153440004 2025-12-06,23:01:33.000,340,11137691,8005,0,1765062092,13153.123835939994,29443.527239129995,53294.01103752001 2025-12-06,23:01:34.000,340,11137725,8085,0,1765062093,13153.164253799994,31749.523234289998,53293.97610192 2025-12-06,23:01:35.000,340,11137632,7205,0,1765062094,13153.29224368999,28059.40941624,53294.087895840006 2025-12-06,23:01:37.000,340,11137584,7765,0,1765062096,13153.548223469996,28059.338924940006,53294.24859960001 2025-12-06,23:01:38.000,340,11137650,7765,0,1765062097,13153.629059189996,27136.81223271,53294.26257384 2025-12-06,23:01:39.000,340,11137652,7445,0,1765062098,13153.743576460001,27136.875674879993,53294.29052232 2025-12-06,23:01:40.000,340,11137528,7525,0,1765062099,13153.898511589992,35439.09426933,53294.283535200004 2025-12-06,23:01:41.000,340,11137621,8005,0,1765062100,13153.972610999997,31749.213072569997,53294.451226080004 2025-12-06,23:01:42.000,340,11137600,7765,0,1765062101,13154.080391959993,31287.960300150007,53294.48616168 2025-12-06,23:01:43.000,340,11137721,7765,0,1765062102,13154.134282439998,32210.6561715,53294.590968480006 2025-12-06,23:01:44.000,340,11137660,7525,0,1765062103,13154.188172919989,28520.782023869993,53294.5280844 2025-12-06,23:01:45.000,340,11137623,8005,0,1765062104,13154.295953879999,29904.519193739994,53294.73071088001 2025-12-06,23:01:46.000,340,11137672,6925,0,1765062105,13154.363316979994,32672.049926520005,53294.71673664 2025-12-06,23:01:48.000,340,11137744,7484,0,1765062107,13154.53846104,31749.614872980004,53294.76564648 2025-12-06,23:01:49.000,340,11137613,8125,0,1765062108,13154.605824139995,29443.365109139995,53294.72372376 2025-12-06,23:01:50.000,340,11137646,7525,0,1765062109,13154.626033069995,30826.926050759997,53294.86346616 2025-12-06,23:01:51.000,340,11137748,7445,0,1765062110,13154.774231889991,30365.680327470007,53294.905388880004 2025-12-06,23:01:52.000,340,11137670,7885,0,1765062111,13154.794440819991,27136.917969660004,53295.024169920005 2025-12-06,23:01:53.000,340,11137657,8165,0,1765062112,13154.908958089996,28520.436616499996,53294.9822472 2025-12-06,23:01:54.000,340,11137730,7645,0,1765062113,13154.949375949996,33594.026786610004,53295.05910552 2025-12-06,23:01:55.000,340,11137835,7885,0,1765062114,13155.023475360002,33132.56958942,53295.12897672 2025-12-06,23:01:56.000,340,11137747,7805,0,1765062115,13155.070629529997,27597.663204719996,53295.094041120006 2025-12-06,23:01:57.000,340,11137776,7845,0,1765062116,13155.137992629992,33132.541392900006,53295.11500248001 2025-12-06,23:01:59.000,340,11137682,7405,0,1765062118,13155.144728940002,28058.75384715,53295.261732000006 2025-12-06,23:02:00.000,340,11137613,8005,0,1765062119,13155.144728940002,26674.974382500004,53295.25474488001 2025-12-06,23:02:01.000,340,11137633,7965,0,1765062120,13155.151465249997,34516.0036467,53295.30365472001 2025-12-06,23:02:02.000,340,11137685,8005,0,1765062121,13155.144728940002,29903.708543789995,53295.310641840006 2025-12-06,23:02:03.000,340,11137745,7925,0,1765062122,13155.090838459997,27597.663204719996,53295.35256456001 2025-12-06,23:02:04.000,340,11137622,7725,0,1765062123,13155.097574769992,31287.741777119998,53295.2966676 2025-12-06,23:02:05.000,340,11137642,7405,0,1765062124,13155.057156909992,28059.24023712,53295.2267964 2025-12-06,23:02:06.000,340,11137580,7765,0,1765062125,13155.016739049992,26214.384228299998,53295.24775776 2025-12-06,23:02:07.000,340,11137592,7725,0,1765062126,13154.996530119992,25292.06900997,53295.240770640004 2025-12-06,23:02:08.000,340,11137693,7925,0,1765062127,13155.010002739997,27598.473854669995,53295.34557744 2025-12-06,23:02:10.000,340,11137627,7765,0,1765062129,13154.942639640001,27598.812212909994,53295.33160320001 2025-12-06,23:02:11.000,340,11137757,7925,0,1765062130,13154.875276539991,32672.501070839993,53295.21980928 2025-12-06,23:02:12.000,340,11137664,7525,0,1765062131,13154.875276539991,28060.325803140004,53295.289680480004 2025-12-06,23:02:13.000,340,11137628,7925,0,1765062132,13154.855067609991,26676.743714130003,53295.33160320001 2025-12-06,23:02:14.000,340,11137695,8165,0,1765062133,13154.828122369996,28060.650063120003,53295.30365472001 2025-12-06,23:02:15.000,340,11137676,7325,0,1765062134,13154.828122369996,33134.3741667,53295.240770640004 2025-12-06,23:02:16.000,340,11137717,7484,0,1765062135,13154.834858679991,27599.467782000007,53295.21282216001 2025-12-06,23:02:17.000,340,11137693,7845,0,1765062136,13154.807913439996,29905.851479310004,53295.26871912 2025-12-06,23:02:18.000,340,11137613,7805,0,1765062137,13154.794440819991,27599.658108510004,53295.32461608 2025-12-06,23:02:19.000,340,11137762,7325,0,1765062138,13154.774231889991,25754.717510129994,53295.3665388 2025-12-06,23:02:21.000,340,11137618,7565,0,1765062140,13154.73381402999,30828.399318929994,53295.23378352001 2025-12-06,23:02:22.000,340,11137726,6925,0,1765062141,13154.706868789995,26677.342890180007,53295.21282216001 2025-12-06,23:02:23.000,340,11137738,7645,0,1765062142,13154.71360509999,27599.792041980007,53295.26871912 2025-12-06,23:02:24.000,340,11137777,8285,0,1765062143,13154.61929676,30828.568498049994,53295.261732000006 2025-12-06,23:02:25.000,340,11137675,7925,0,1765062144,13154.53846104,29906.020658430003,53295.23378352001 2025-12-06,23:02:26.000,340,11137654,7285,0,1765062145,13154.504779489995,32673.635980770006,53295.261732000006 2025-12-06,23:02:27.000,340,11137603,7965,0,1765062146,13154.484570559995,28983.860520960006,53295.27570624 2025-12-06,23:02:28.000,340,11137722,7805,0,1765062147,13154.403734839994,29906.281476239994,53295.261732000006 2025-12-06,23:02:29.000,340,11137787,7805,0,1765062148,13154.295953879999,26677.505020170007,53295.26871912 2025-12-06,23:02:30.000,340,11137738,7565,0,1765062149,13154.208381849989,24371.452631969994,53295.33160320001 2025-12-06,23:02:32.000,340,11137587,8085,0,1765062151,13154.046710410003,27138.89877519,53295.310641840006 2025-12-06,23:02:33.000,340,11137659,8005,0,1765062152,13153.999556239993,30367.548346919997,53295.28269336001 2025-12-06,23:02:34.000,340,11137600,7565,0,1765062153,13153.986083620002,28522.586601150004,53295.310641840006 2025-12-06,23:02:35.000,340,11137802,7484,0,1765062154,13153.905247900002,29906.253279719996,53295.33859032 2025-12-06,23:02:36.000,340,11137554,7405,0,1765062155,13153.945665760002,33596.162673,53295.23378352001 2025-12-06,23:02:37.000,340,11137732,7885,0,1765062156,13153.925456830002,31751.045846370005,53295.17788656 2025-12-06,23:02:38.000,340,11137668,7685,0,1765062157,13153.992819929997,25754.80209969,53295.191860800005 2025-12-06,23:02:39.000,340,11137661,7925,0,1765062158,13153.965874690002,31289.525207009996,53295.2267964 2025-12-06,23:02:40.000,340,11137659,8205,0,1765062159,13154.060183029993,28060.889733539996,53295.25474488001 2025-12-06,23:02:41.000,340,11137740,7405,0,1765062160,13154.093864579998,29444.59870689,53295.31762896 2025-12-06,23:02:43.000,340,11137660,7405,0,1765062162,13154.188172919989,29905.844430180005,53295.21282216001 2025-12-06,23:02:44.000,340,11137579,8085,0,1765062163,13154.255536019999,29905.87967583,53295.19884792 2025-12-06,23:02:45.000,340,11137660,7525,0,1765062164,13154.316162809999,28983.641997929997,53295.17089944 2025-12-06,23:02:46.000,340,11137674,7484,0,1765062165,13154.363316979994,25754.98537707,53295.18487368001 2025-12-06,23:02:47.000,340,11137676,7685,0,1765062166,13154.34984435999,32673.840405540002,53295.11500248001 2025-12-06,23:02:48.000,340,11137754,7685,0,1765062167,13154.343108049994,29906.514097530002,53295.142950960006 2025-12-06,23:02:49.000,340,11137765,8165,0,1765062168,13154.316162809999,28523.051843730005,53295.17788656 2025-12-06,23:02:50.000,340,11137718,7325,0,1765062169,13154.289217569989,28523.192826330007,53295.12897672 2025-12-06,23:02:51.000,340,11137659,8165,0,1765062170,13154.255536019999,28984.699367430003,53295.14993808 2025-12-06,23:02:52.000,340,11137604,7765,0,1765062171,13154.141018749993,27139.85745687,53295.17089944 2025-12-06,23:02:54.000,340,11137792,7484,0,1765062173,13154.100600889993,28985.19985566,53295.2267964 2025-12-06,23:02:55.000,340,11137624,7645,0,1765062174,13153.932193139997,34520.36705817,53295.121989600004 2025-12-06,23:02:56.000,340,11137665,7645,0,1765062175,13153.905247900002,26679.048779639998,53295.08705400001 2025-12-06,23:02:57.000,340,11137602,7645,0,1765062176,13153.837884799992,27601.61071752,53295.17788656 2025-12-06,23:02:58.000,340,11137801,8125,0,1765062177,13153.757049079992,29907.98031657,53295.121989600004 2025-12-06,23:02:59.000,340,11137693,7965,0,1765062178,13153.56169609,28524.109213229996,53295.13596384001 2025-12-06,23:03:00.000,340,11137737,7925,0,1765062179,13153.47412405999,32214.258276930006,53295.06609264001 2025-12-06,23:03:01.000,340,11137702,7565,0,1765062180,13153.33266154999,28524.271343219996,53295.0521184 2025-12-06,23:03:02.000,340,11137746,7805,0,1765062181,13153.164253799994,28524.158557140006,53295.03814416 2025-12-06,23:03:03.000,340,11137748,7565,0,1765062182,13153.022791289994,27140.294502930003,53294.96827296001 2025-12-06,23:03:05.000,340,11137591,7845,0,1765062184,13152.685975790002,29907.909825270006,53294.9822472 2025-12-06,23:03:06.000,340,11137771,8085,0,1765062185,13152.531040659997,27601.62481578,53294.93333736 2025-12-06,23:03:07.000,340,11137711,8165,0,1765062186,13152.40305077,29446.628856330004,53294.88442752 2025-12-06,23:03:08.000,340,11137694,7484,0,1765062187,13152.21443408999,30830.239141860002,53294.87744040001 2025-12-06,23:03:09.000,340,11137684,7805,0,1765062188,13152.07970789,31291.372079070003,53294.87744040001 2025-12-06,23:03:10.000,340,11137689,8285,0,1765062189,13152.01234478999,33136.43956179,53294.75167224001 2025-12-06,23:03:11.000,340,11137709,7845,0,1765062190,13151.904563829994,32213.736641309995,53294.79359496 2025-12-06,23:03:12.000,340,11137736,7484,0,1765062191,13151.870882279989,29446.18476114,53294.786607840004 2025-12-06,23:03:13.000,340,11137688,7765,0,1765062192,13151.796782869998,28062.29251041,53294.75167224001 2025-12-06,23:03:14.000,340,11137577,7965,0,1765062193,13151.749628699989,36826.08813726,53294.639878320006 2025-12-06,23:03:16.000,340,11137662,7725,0,1765062195,13151.702474529993,31290.949131269997,53294.71673664 2025-12-06,23:03:17.000,340,11137741,7925,0,1765062196,13151.689001909988,25755.887665710005,53294.58398136001 2025-12-06,23:03:18.000,340,11137719,8045,0,1765062197,13151.756365009998,28062.052839990007,53294.62590408 2025-12-06,23:03:19.000,340,11137763,7965,0,1765062198,13151.756365009998,27139.645982970003,53294.55603288 2025-12-06,23:03:20.000,340,11137670,7565,0,1765062199,13151.816991799999,29907.18376488,53294.639878320006 2025-12-06,23:03:21.000,340,11137682,7685,0,1765062200,13151.89109120999,26678.414357939997,53294.521097280005 2025-12-06,23:03:22.000,340,11137725,7445,0,1765062201,13151.99887217,30368.47883208,53294.570007120004 2025-12-06,23:03:23.000,340,11137773,7965,0,1765062202,13152.086444199995,31752.37108281,53294.5280844 2025-12-06,23:03:24.000,340,11137752,7484,0,1765062203,13152.18075254,27601.110229290003,53294.63289120001 2025-12-06,23:03:25.000,340,11137693,8005,0,1765062204,13152.28179719,29907.529172249997,53294.54205864001 2025-12-06,23:03:27.000,340,11137827,7925,0,1765062206,13152.463677560001,35442.61883433,53294.423277600006 2025-12-06,23:03:28.000,340,11137694,7484,0,1765062207,13152.510831729996,28523.876591940003,53294.43026472 2025-12-06,23:03:29.000,340,11137533,8045,0,1765062208,13152.632085309997,27140.132372940003,53294.49314880001 2025-12-06,23:03:30.000,340,11137715,7765,0,1765062209,13152.632085309997,26678.978288340004,53294.58398136001 2025-12-06,23:03:31.000,340,11137672,7525,0,1765062210,13152.699448409992,32213.976311730003,53294.54205864001 2025-12-06,23:03:32.000,340,11137740,7845,0,1765062211,13152.652294239997,25756.71946305,53294.54205864001 2025-12-06,23:03:33.000,340,11137733,7845,0,1765062212,13152.625349000002,28985.70739302,53294.58398136001 2025-12-06,23:03:34.000,340,11137679,8085,0,1765062213,13152.625349000002,30830.796023129995,53294.55603288 2025-12-06,23:03:35.000,340,11137514,7365,0,1765062214,13152.618612689992,31292.246171189996,53294.451226080004 2025-12-06,23:03:36.000,340,11137421,8125,0,1765062215,13152.591667449997,30831.092086589997,53294.43725184 2025-12-06,23:03:38.000,340,11137594,7365,0,1765062217,13152.483886490001,31292.951084190005,53294.49314880001 2025-12-06,23:03:39.000,340,11137494,7565,0,1765062218,13152.33568766999,28986.863450339995,53294.423277600006 2025-12-06,23:03:40.000,340,11137702,7965,0,1765062219,13152.18075254,30370.917831059996,53294.304496560006 2025-12-06,23:03:41.000,340,11137609,7885,0,1765062220,13152.0190811,28064.710361999998,53294.47917456 2025-12-06,23:03:42.000,340,11137702,7445,0,1765062221,13151.796782869998,34061.362958219994,53294.34641928001 2025-12-06,23:03:43.000,340,11137681,7925,0,1765062222,13151.574484639998,28987.688198550008,53294.32545792001 2025-12-06,23:03:44.000,340,11137674,7445,0,1765062223,13151.352186409997,27142.677108870004,53294.353406400005 2025-12-06,23:03:45.000,340,11137733,8165,0,1765062224,13151.08273401,30371.791923180004,53294.213664 2025-12-06,23:03:46.000,340,11137563,7245,0,1765062225,13150.81328160999,30371.749628399994,53294.304496560006 2025-12-06,23:03:47.000,340,11137701,7845,0,1765062226,13150.584247069994,31755.796959989995,53294.185715520005 2025-12-06,23:03:49.000,340,11137638,7484,0,1765062228,13149.98471548,31294.75566147,53293.95514056 2025-12-06,23:03:50.000,340,11137689,8005,0,1765062229,13149.75568093999,31756.100072579997,53294.018024640005 2025-12-06,23:03:51.000,340,11137782,7525,0,1765062230,13149.546855329994,28988.512946760005,53293.89225648001 2025-12-06,23:03:52.000,340,11137806,7005,0,1765062231,13149.338029719998,25759.701245040007,53293.78744968 2025-12-06,23:03:53.000,340,11137614,7525,0,1765062232,13149.075313629997,30372.454541400002,53293.81539816 2025-12-06,23:03:54.000,340,11137697,8125,0,1765062233,13148.853015399996,28988.823108480006,53293.67565576001 2025-12-06,23:03:55.000,340,11137759,8085,0,1765062234,13148.671135029996,31756.494823860005,53293.66168152 2025-12-06,23:03:56.000,340,11137640,7365,0,1765062235,13148.53640882999,28988.957041949994,53293.52892624 2025-12-06,23:03:57.000,340,11137622,7445,0,1765062236,13148.33431952999,30372.842243549996,53293.41014520001 2025-12-06,23:03:58.000,340,11137785,8125,0,1765062237,13148.125493919993,30372.835194419997,53293.36123536 2025-12-06,23:04:00.000,340,11137765,7805,0,1765062239,13147.802151039992,30372.856341809995,53293.24245432001 2025-12-06,23:04:01.000,340,11137666,7565,0,1765062240,13147.586589120001,34524.50489748,53293.13764752 2025-12-06,23:04:02.000,340,11137637,8205,0,1765062241,13147.48554447,27605.276265120003,53293.00489224001 2025-12-06,23:04:03.000,340,11137684,7645,0,1765062242,13147.35755457999,31295.333690130006,53292.95598240001 2025-12-06,23:04:04.000,340,11137625,8285,0,1765062243,13147.290191479995,28527.75361344,53292.87912408 2025-12-06,23:04:05.000,340,11137688,7365,0,1765062244,13147.249773619995,26221.320572220007,53292.844188480005 2025-12-06,23:04:06.000,340,11137751,7965,0,1765062245,13147.15546527999,26221.25008092,53292.65553624 2025-12-06,23:04:07.000,340,11137605,8205,0,1765062246,13147.189146829995,29911.307505930003,53292.676497600005 2025-12-06,23:04:08.000,340,11137682,7685,0,1765062247,13147.168937899994,30833.855345549993,53292.59963928001 2025-12-06,23:04:09.000,340,11137611,8165,0,1765062248,13147.31713671999,31295.009430150007,53292.62060064001 2025-12-06,23:04:11.000,340,11137599,7685,0,1765062250,13147.559643879991,30833.524036439994,53292.40399992001 2025-12-06,23:04:12.000,340,11137699,7965,0,1765062251,13147.600061739991,28526.95001262,53292.341115840005 2025-12-06,23:04:13.000,340,11137646,7365,0,1765062252,13147.862777829992,29910.651936840004,53292.3970128 2025-12-06,23:04:14.000,340,11137652,7245,0,1765062253,13148.044658199993,27142.853337120003,53292.28521888001 2025-12-06,23:04:15.000,340,11137688,7605,0,1765062254,13148.172648089989,27142.832189730005,53292.2572704 2025-12-06,23:04:16.000,340,11137637,7325,0,1765062255,13148.32084691,34522.94703975,53292.292206000006 2025-12-06,23:04:17.000,340,11137541,7965,0,1765062256,13148.549881449995,30832.734533879993,53292.20836056 2025-12-06,23:04:18.000,340,11137625,7845,0,1765062257,13148.59703561999,34522.91884323,53292.29919312 2025-12-06,23:04:19.000,340,11137583,7765,0,1765062258,13148.70481658,29448.792939239996,53292.27823176 2025-12-06,23:04:20.000,340,11137635,7925,0,1765062259,13148.812597539996,32677.85840964,53292.2572704 2025-12-06,23:04:22.000,340,11137722,7565,0,1765062261,13148.792388609996,30371.69323536,53292.20137344 2025-12-06,23:04:23.000,340,11137625,7685,0,1765062262,13148.772179679996,29449.41326268,53292.20137344 2025-12-06,23:04:24.000,340,11137625,8165,0,1765062263,13148.866488020001,30833.580429480004,53292.19438632001 2025-12-06,23:04:25.000,340,11137568,7525,0,1765062264,13148.772179679996,27604.782826020004,53292.25028328 2025-12-06,23:04:26.000,340,11137691,8085,0,1765062265,13148.799124919991,27143.804969670004,53292.103553760004 2025-12-06,23:04:27.000,340,11137624,7645,0,1765062266,13148.751970749996,28989.2037615,53292.13150224 2025-12-06,23:04:28.000,340,11137794,7605,0,1765062267,13148.68460765,26683.066783739996,53292.0825924 2025-12-06,23:04:29.000,340,11137582,7605,0,1765062268,13148.711552889996,28989.6972006,53292.06861816001 2025-12-06,23:04:30.000,340,11137719,8085,0,1765062269,13148.72502551,30373.75158132,53292.13150224 2025-12-06,23:04:31.000,340,11137627,7765,0,1765062270,13148.610508239995,31296.468600060005,53291.98477272 2025-12-06,23:04:33.000,340,11137629,7805,0,1765062272,13148.489254659995,32219.29135575,53291.97778560001 2025-12-06,23:04:34.000,340,11137692,7685,0,1765062273,13148.54314514,28990.395064469994,53291.92887576001 2025-12-06,23:04:35.000,340,11137722,7484,0,1765062274,13148.48251835,25761.280250159994,53292.02669544001 2025-12-06,23:04:36.000,340,11137634,7405,0,1765062275,13148.448836799995,28990.254081870007,53291.96381136 2025-12-06,23:04:37.000,340,11137700,7885,0,1765062276,13148.347792149994,28990.099001010007,53291.94983712001 2025-12-06,23:04:38.000,340,11137680,7685,0,1765062277,13148.347792149994,36831.82612908,53291.92887576001 2025-12-06,23:04:39.000,340,11137630,7525,0,1765062278,13148.388210009995,28528.662951210004,53291.91490152 2025-12-06,23:04:40.000,340,11137668,7885,0,1765062279,13148.48251835,26222.074829129997,53291.8729788 2025-12-06,23:04:41.000,340,11137682,7445,0,1765062280,13148.428627869995,29912.019468059996,53291.886953040004 2025-12-06,23:04:42.000,340,11137758,7565,0,1765062281,13148.55661775999,29450.569319999995,53291.75419776 2025-12-06,23:04:44.000,340,11137584,7484,0,1765062283,13148.630717169995,29450.125224810006,53291.73323640001 2025-12-06,23:04:45.000,340,11137684,7405,0,1765062284,13148.69808026999,32217.54317151,53291.76118488001 2025-12-06,23:04:46.000,340,11137568,7085,0,1765062285,13148.758707059991,31295.07992145,53291.65637808 2025-12-06,23:04:47.000,340,11137556,7445,0,1765062286,13148.772179679996,32217.557269769997,53291.75419776 2025-12-06,23:04:48.000,340,11137634,7845,0,1765062287,13148.826070160001,27604.881513839995,53291.67733944 2025-12-06,23:04:49.000,340,11137738,7325,0,1765062288,13148.873224329996,33601.50591353999,53291.61445536001 2025-12-06,23:04:50.000,340,11137642,7405,0,1765062289,13149.075313629997,27143.67808533,53291.63541672 2025-12-06,23:04:51.000,340,11137558,7565,0,1765062290,13149.102258869993,35446.707329729994,53291.58650688 2025-12-06,23:04:52.000,340,11137678,7005,0,1765062291,13149.270666619988,26221.341719610005,53291.57951976 2025-12-06,23:04:53.000,340,11137605,7765,0,1765062292,13149.398656509999,27143.960050530004,53291.61445536001 2025-12-06,23:04:55.000,340,11137699,8005,0,1765062294,13149.748944629995,31295.763687059996,53291.621442480005 2025-12-06,23:04:56.000,340,11137603,7725,0,1765062295,13149.991451789996,32218.49480406,53291.66336520001 2025-12-06,23:04:57.000,340,11137642,7484,0,1765062296,13150.281113119992,25299.512891250008,53291.719262160004 2025-12-06,23:04:58.000,340,11137702,7484,0,1765062297,13150.557301829998,22070.546108669994,53291.76118488001 2025-12-06,23:04:59.000,340,11137679,8005,0,1765062298,13150.745918509994,28989.831134070002,53291.84503032 2025-12-06,23:05:00.000,340,11137601,8045,0,1765062299,13150.86043578,25760.871400620003,53291.789133360006 2025-12-06,23:05:01.000,340,11137605,7925,0,1765062300,13150.988425669995,34525.273252650004,53291.8031076 2025-12-06,23:05:02.000,340,11137648,7484,0,1765062301,13151.12315187,24377.197672919996,53291.92188864 2025-12-06,23:05:03.000,340,11137739,8165,0,1765062302,13151.20398759,33602.73951129,53291.8729788 2025-12-06,23:05:04.000,340,11137700,7685,0,1765062303,13151.224196520001,31296.384010499998,53291.907914400006 2025-12-06,23:05:06.000,340,11137717,7845,0,1765062305,13151.210723899996,28067.487719220007,53291.956824240006 2025-12-06,23:05:07.000,340,11137511,7925,0,1765062306,13151.224196520001,30373.91371131,53291.94983712001 2025-12-06,23:05:08.000,340,11137595,8165,0,1765062307,13151.20398759,30835.20877851,53291.99175984 2025-12-06,23:05:09.000,340,11137578,7645,0,1765062308,13151.257878069991,32219.14332402,53291.97079848 2025-12-06,23:05:10.000,340,11137573,7965,0,1765062309,13151.345450100001,27145.200697410008,53292.04765680001 2025-12-06,23:05:11.000,340,11137585,7885,0,1765062310,13151.365659030002,28067.635750949994,53291.98477272 2025-12-06,23:05:12.000,340,11137605,8205,0,1765062311,13151.379131649992,32680.713307290003,53292.14547648001 2025-12-06,23:05:13.000,340,11137628,7645,0,1765062312,13151.507121540002,29913.09798495,53292.13150224 2025-12-06,23:05:14.000,340,11137595,8005,0,1765062313,13151.662056669993,28990.423260990006,53292.11054088 2025-12-06,23:05:15.000,340,11137654,7605,0,1765062314,13151.749628699989,27606.608550689998,53292.08957952 2025-12-06,23:05:17.000,340,11137652,7484,0,1765062316,13152.01234478999,33603.239999519996,53292.36906432 2025-12-06,23:05:18.000,340,11137606,7645,0,1765062317,13152.14033468,27606.516912000006,53292.30618024 2025-12-06,23:05:19.000,340,11137689,8165,0,1765062318,13152.30200612,27145.14430437,53292.271244640004 2025-12-06,23:05:20.000,340,11137722,7325,0,1765062319,13152.443468630001,22532.355762360006,53292.390025680004 2025-12-06,23:05:21.000,340,11137714,7565,0,1765062320,13152.598403759992,29451.4857069,53292.459896880006 2025-12-06,23:05:22.000,340,11137699,8405,0,1765062321,13152.699448409992,27145.10905872,53292.41797416 2025-12-06,23:05:23.000,340,11137693,8045,0,1765062322,13152.834174609998,32219.072832720005,53292.52976808001 2025-12-06,23:05:24.000,340,11137668,7645,0,1765062323,13152.955428189998,32218.896604470006,53292.5367552 2025-12-06,23:05:25.000,340,11137682,7445,0,1765062324,13153.083418079994,28989.929821890008,53292.5367552 2025-12-06,23:05:26.000,340,11137744,7605,0,1765062325,13153.25182582999,28067.332638360007,53292.641562 2025-12-06,23:05:28.000,340,11137632,7365,0,1765062327,13153.58190502,30834.814027229993,53292.725407440004 2025-12-06,23:05:29.000,340,11137627,7965,0,1765062328,13153.682949670001,31296.066799649998,53292.844188480005 2025-12-06,23:05:30.000,340,11137784,7365,0,1765062329,13153.891775279997,25760.659926720007,53292.71842032001 2025-12-06,23:05:31.000,340,11137637,7965,0,1765062330,13154.080391959993,33141.028545420006,53292.83720136001 2025-12-06,23:05:32.000,340,11137606,7765,0,1765062331,13154.316162809999,30834.644848109994,53292.78829152001 2025-12-06,23:05:33.000,340,11137706,7525,0,1765062332,13154.444152699994,27144.432342240005,53292.87912408 2025-12-06,23:05:34.000,340,11137763,7885,0,1765062333,13154.545197349995,34524.82915746,53292.93502104001 2025-12-06,23:05:35.000,340,11137711,8045,0,1765062334,13154.70013248,29450.787843030004,53292.87912408 2025-12-06,23:05:36.000,340,11137711,7765,0,1765062335,13154.868540229996,28066.966083599997,53293.08873768 2025-12-06,23:05:37.000,340,11137639,8045,0,1765062336,13154.989793809997,34063.71736764,53293.12367328001 2025-12-06,23:05:39.000,340,11137568,7765,0,1765062338,13155.272718829998,27144.573324840007,53293.15162176001 2025-12-06,23:05:40.000,340,11137538,7845,0,1765062339,13155.319872999993,31296.235978769997,53293.25642856 2025-12-06,23:05:41.000,340,11137709,7925,0,1765062340,13155.461335509994,31296.306470070005,53293.29136416001 2025-12-06,23:05:42.000,340,11137614,7525,0,1765062341,13155.562380159994,28989.958018410005,53293.31232552 2025-12-06,23:05:43.000,340,11137638,7885,0,1765062342,13155.623006949994,26683.66595979,53293.40315808 2025-12-06,23:05:44.000,340,11137633,8245,0,1765062343,13155.73752422,30373.970104349995,53293.52892624 2025-12-06,23:05:45.000,340,11137672,7365,0,1765062344,13155.804887319995,27144.996272639997,53293.52193912 2025-12-06,23:05:46.000,340,11137521,7245,0,1765062345,13155.905931969995,34064.3658876,53293.57084896 2025-12-06,23:05:47.000,340,11137709,8085,0,1765062346,13155.946349829996,28990.31752404,53293.59181032 2025-12-06,23:05:48.000,340,11137714,7484,0,1765062347,13156.04065817,28528.987211190004,53293.71757848 2025-12-06,23:05:50.000,340,11137679,7965,0,1765062349,13156.168648059996,30374.428297799997,53293.864308 2025-12-06,23:05:51.000,340,11137741,7965,0,1765062350,13156.202329610001,27606.657894599994,53293.899243600004 2025-12-06,23:05:52.000,340,11137584,7085,0,1765062351,13156.276429019992,23916.403093949993,53293.87129512001 2025-12-06,23:05:53.000,340,11137798,7725,0,1765062352,13156.316846879992,30835.730414129997,53294.066934480004 2025-12-06,23:05:54.000,340,11137676,7645,0,1765062353,13156.390946289997,36832.28432253,53294.03199888 2025-12-06,23:05:55.000,340,11137600,7565,0,1765062354,13156.397682599993,29451.697180799994,53294.115844320004 2025-12-06,23:05:56.000,340,11137498,7605,0,1765062355,13156.458309389993,34525.80898653,53294.1437928 2025-12-06,23:05:57.000,340,11137744,7725,0,1765062356,13156.512199869998,28067.685094860004,53294.19968976 2025-12-06,23:05:58.000,340,11137747,8445,0,1765062357,13156.505463559988,22993.446404789996,53294.31148368 2025-12-06,23:05:59.000,340,11137690,7405,0,1765062358,13156.498727249993,33602.94393605999,53294.33244504 2025-12-06,23:06:01.000,340,11137626,7325,0,1765062360,13156.498727249993,33141.75460581,53294.36738064 2025-12-06,23:06:02.000,340,11137687,8125,0,1765062361,13156.532408799998,25300.027477740005,53294.472187440006 2025-12-06,23:06:03.000,340,11137700,7445,0,1765062362,13156.552617729998,27145.235943060005,53294.521097280005 2025-12-06,23:06:04.000,340,11137607,8245,0,1765062363,13156.465045700003,32680.75560207,53294.472187440006 2025-12-06,23:06:05.000,340,11137728,7245,0,1765062364,13156.559354039993,31758.327597659998,53294.51411016001 2025-12-06,23:06:06.000,340,11137667,8005,0,1765062365,13156.539145109993,26684.279234100002,53294.60494272 2025-12-06,23:06:07.000,340,11137641,7965,0,1765062366,13156.566090349988,31297.215807839995,53294.64686544 2025-12-06,23:06:08.000,340,11137711,7885,0,1765062367,13156.653662379998,28068.36181134,53294.688788160005 2025-12-06,23:06:09.000,340,11137625,8125,0,1765062368,13156.761443339994,30836.209754969997,53294.65385256 2025-12-06,23:06:10.000,340,11137663,8125,0,1765062369,13156.78838857999,27146.046593010004,53294.63289120001 2025-12-06,23:06:12.000,340,11137663,8045,0,1765062371,13157.024159429995,31297.688099549996,53294.82853056001 2025-12-06,23:06:13.000,340,11137774,7484,0,1765062372,13157.1386767,27146.0677404,53294.81455632 2025-12-06,23:06:14.000,340,11137594,7525,0,1765062373,13157.206039799996,30374.978129940006,53294.79359496 2025-12-06,23:06:15.000,340,11137646,7484,0,1765062374,13157.320557070001,30836.160411060002,53294.905388880004 2025-12-06,23:06:16.000,340,11137685,8485,0,1765062375,13157.367711239996,28068.36181134,53294.94032448 2025-12-06,23:06:17.000,340,11137695,7725,0,1765062376,13157.448546959997,34065.01440756,53294.99622144001 2025-12-06,23:06:18.000,340,11137590,7484,0,1765062377,13157.522646370002,34987.54109979,53295.11500248001 2025-12-06,23:06:19.000,340,11137675,7885,0,1765062378,13157.556327919992,30374.625673439994,53295.094041120006 2025-12-06,23:06:20.000,340,11137648,7405,0,1765062379,13157.576536849992,28990.712275319995,53295.08705400001 2025-12-06,23:06:21.000,340,11137630,7685,0,1765062380,13157.623691020002,26684.342676269996,53295.08006688 2025-12-06,23:06:23.000,340,11137650,7405,0,1765062382,13157.623691020002,27606.721336770002,53295.20583504 2025-12-06,23:06:24.000,340,11137672,7405,0,1765062383,13157.717999359993,32219.664959639995,53295.261732000006 2025-12-06,23:06:25.000,340,11137734,7605,0,1765062384,13157.778626149993,30374.371904760003,53295.2966676 2025-12-06,23:06:26.000,340,11137632,7605,0,1765062385,13157.852725559998,28067.88951963,53295.261732000006 2025-12-06,23:06:27.000,340,11137793,8005,0,1765062386,13157.926824969989,28529.1775377,53295.39448728 2025-12-06,23:06:28.000,340,11137625,8085,0,1765062387,13158.041342239994,30374.146332599994,53295.38051304001 2025-12-06,23:06:29.000,340,11137663,7805,0,1765062388,13158.13565058,30373.970104349995,53295.49929408001 2025-12-06,23:06:30.000,340,11137663,7965,0,1765062389,13158.27037677999,30835.124188949994,53295.39448728 2025-12-06,23:06:31.000,340,11137601,7805,0,1765062390,13158.405102979996,31296.398108759997,53295.51326832 2025-12-06,23:06:32.000,340,11137794,7645,0,1765062391,13158.539829180001,33141.40919844,53295.646023600006 2025-12-06,23:06:34.000,340,11137691,8005,0,1765062393,13158.809281579997,26683.412191109994,53295.7508304 2025-12-06,23:06:35.000,340,11137505,7765,0,1765062394,13158.957480399993,25760.822056710007,53295.8207016 2025-12-06,23:06:36.000,340,11137559,7805,0,1765062395,13159.112415529999,32218.748572740005,53295.813714480006 2025-12-06,23:06:37.000,340,11137657,8085,0,1765062396,13159.240405419994,31757.559242489995,53295.78576600001 2025-12-06,23:06:38.000,340,11137683,7885,0,1765062397,13159.42902209999,30373.800925229996,53295.90454704001 2025-12-06,23:06:39.000,340,11137684,7645,0,1765062398,13159.503121509995,29912.477661509998,53295.9953796 2025-12-06,23:06:40.000,340,11137645,7925,0,1765062399,13159.57722092,30373.92780957,53296.01634096 2025-12-06,23:06:41.000,340,11137671,8165,0,1765062400,13159.705210809996,31757.953993770003,53296.11416064 2025-12-06,23:06:42.000,340,11137671,7885,0,1765062401,13159.833200699992,28529.057702489998,53296.149096240006 2025-12-06,23:06:43.000,340,11137643,7685,0,1765062402,13159.860145940002,28067.917716149997,53296.30281288 2025-12-06,23:06:45.000,340,11137658,7285,0,1765062404,13160.122862030003,28529.325569430002,53296.40063256 2025-12-06,23:06:46.000,340,11137750,7005,0,1765062405,13160.190225129998,31297.236955229993,53296.44255528 2025-12-06,23:06:47.000,340,11137767,8205,0,1765062406,13160.257588229993,29452.11307947,53296.5194136 2025-12-06,23:06:48.000,340,11137675,7765,0,1765062407,13160.291269779998,26223.30842688,53296.67313024001 2025-12-06,23:06:49.000,340,11137691,8085,0,1765062408,13160.284533469989,24378.247993290002,53296.54037496 2025-12-06,23:06:50.000,340,11137593,7765,0,1765062409,13160.392314429999,30374.992228200004,53296.62422040001 2025-12-06,23:06:51.000,340,11137706,7285,0,1765062410,13160.392314429999,28529.938843740005,53296.73601432 2025-12-06,23:06:52.000,340,11137684,7765,0,1765062411,13160.372105499999,30836.49172017,53296.7290272 2025-12-06,23:06:53.000,340,11137632,7605,0,1765062412,13160.392314429999,28991.46653223,53296.81287264001 2025-12-06,23:06:54.000,340,11137722,7805,0,1765062413,13160.412523359999,28068.982134780003,53296.78492416 2025-12-06,23:06:56.000,340,11137663,8005,0,1765062415,13160.365369189989,29914.402073999998,53296.966589280004 2025-12-06,23:06:57.000,340,11137702,7525,0,1765062416,13160.412523359999,29914.662891810003,53297.02947336001 2025-12-06,23:06:58.000,340,11137647,8085,0,1765062417,13160.40578704999,27146.821997310006,53297.05043472 2025-12-06,23:06:59.000,340,11137753,7885,0,1765062418,13160.365369189989,28069.531966919996,53297.02248624 2025-12-06,23:07:00.000,340,11137684,7685,0,1765062419,13160.385578119989,31759.970044949994,53297.036460480005 2025-12-06,23:07:01.000,340,11137750,7845,0,1765062420,13160.324951329989,34527.75454641,53297.07838320001 2025-12-06,23:07:02.000,340,11137609,7965,0,1765062421,13160.264324539989,28992.27013305,53297.0434476 2025-12-06,23:07:03.000,340,11137640,7365,0,1765062422,13160.223906679988,30376.127138130003,53297.2181256 2025-12-06,23:07:04.000,340,11137747,8125,0,1765062423,13160.183488819988,30837.556138800006,53297.24607408001 2025-12-06,23:07:05.000,340,11137594,7525,0,1765062424,13160.028553689997,26686.05561486,53297.12729304001 2025-12-06,23:07:07.000,340,11137539,7885,0,1765062426,13159.745628669996,31760.56217187,53297.085370320005 2025-12-06,23:07:08.000,340,11137767,8005,0,1765062427,13159.644584019996,28070.363764259993,53297.253061200005 2025-12-06,23:07:09.000,340,11137719,7805,0,1765062428,13159.4963852,31760.956923150006,53297.09934456001 2025-12-06,23:07:10.000,340,11137690,7285,0,1765062429,13159.34818637999,30377.27614632,53297.12030592 2025-12-06,23:07:11.000,340,11137661,7965,0,1765062430,13159.18651493999,26687.225770439996,53297.17620288001 2025-12-06,23:07:12.000,340,11137722,7845,0,1765062431,13158.944007779988,32223.034443779994,53297.00851200001 2025-12-06,23:07:13.000,340,11137731,8085,0,1765062432,13158.849699439997,28071.540968970003,53297.07838320001 2025-12-06,23:07:14.000,340,11137691,7845,0,1765062433,13158.674555379992,29916.982055579996,53297.02248624 2025-12-06,23:07:15.000,340,11137632,7365,0,1765062434,13158.539829180001,29455.933707930002,53297.00851200001 2025-12-06,23:07:16.000,340,11137620,7965,0,1765062435,13158.39163035999,28994.575198560007,53296.98056352001 2025-12-06,23:07:18.000,340,11137645,8005,0,1765062437,13158.19627737,26688.269041680003,53296.93165368001 2025-12-06,23:07:19.000,340,11137741,8005,0,1765062438,13158.162595819995,29917.454347289997,53296.833834 2025-12-06,23:07:20.000,340,11137689,7885,0,1765062439,13158.07502379,28072.175390670003,53296.84082112001 2025-12-06,23:07:21.000,340,11137700,7605,0,1765062440,13158.041342239994,31301.304303240002,53296.749988560005 2025-12-06,23:07:22.000,340,11137648,7565,0,1765062441,13157.973979139999,32223.802798949997,53296.7290272 2025-12-06,23:07:23.000,340,11137614,7805,0,1765062442,13157.973979139999,28071.999162420005,53296.76396280001 2025-12-06,23:07:24.000,340,11137612,7525,0,1765062443,13157.947033899989,33146.17441032,53296.66614312 2025-12-06,23:07:25.000,340,11137697,7965,0,1765062444,13157.886407109989,28533.02636268,53296.631207520004 2025-12-06,23:07:26.000,340,11137627,8125,0,1765062445,13157.866198179989,27149.232799770005,53296.63819464 2025-12-06,23:07:27.000,340,11137648,7605,0,1765062446,13157.825780319989,32223.45034245,53296.62422040001 2025-12-06,23:07:29.000,340,11137744,7365,0,1765062448,13157.657372569993,28071.667853310006,53296.66614312 2025-12-06,23:07:30.000,340,11137647,7885,0,1765062449,13157.536118989992,30839.473502160006,53296.47050376 2025-12-06,23:07:31.000,340,11137626,7325,0,1765062450,13157.428338029997,34068.53192343,53296.533387840005 2025-12-06,23:07:32.000,340,11137737,8325,0,1765062451,13157.293611829991,34068.68700429,53296.484478000006 2025-12-06,23:07:33.000,340,11137629,7685,0,1765062452,13157.05110466999,30378.24187713,53296.47050376 2025-12-06,23:07:34.000,340,11137633,7805,0,1765062453,13156.89616954,32223.61952157,53296.40063256 2025-12-06,23:07:35.000,340,11137760,7484,0,1765062454,13156.694080239999,30839.811860400005,53296.316787120006 2025-12-06,23:07:36.000,340,11137616,7484,0,1765062455,13156.471782009998,28072.118997629994,53296.28883864001 2025-12-06,23:07:37.000,340,11137653,8285,0,1765062456,13156.202329610001,31301.33249976,53296.23992880001 2025-12-06,23:07:38.000,340,11137757,8005,0,1765062457,13155.95982245,30378.904495349998,53296.079225040005 2025-12-06,23:07:40.000,340,11137675,7885,0,1765062459,13155.575852779999,29917.813852919993,53296.05127656001 2025-12-06,23:07:41.000,340,11137673,7805,0,1765062460,13155.353554549998,32224.23984501,53295.97441824001 2025-12-06,23:07:42.000,340,11137695,8125,0,1765062461,13155.144728940002,33146.85817593,53295.88358568001 2025-12-06,23:07:43.000,340,11137682,7405,0,1765062462,13155.050420599997,32224.317385439994,53295.8207016 2025-12-06,23:07:44.000,340,11137668,7445,0,1765062463,13154.895485469991,24843.328443299994,53295.813714480006 2025-12-06,23:07:45.000,340,11137712,7765,0,1765062464,13154.747286649996,27149.76853365,53295.79974024 2025-12-06,23:07:46.000,340,11137648,8085,0,1765062465,13154.626033069995,29456.27206617,53295.63204936 2025-12-06,23:07:47.000,340,11137591,8165,0,1765062466,13154.45762532,28994.82896724,53295.59012664001 2025-12-06,23:07:48.000,340,11137595,7805,0,1765062467,13154.39699853,28533.385868309997,53295.53422968 2025-12-06,23:07:49.000,340,11137737,7805,0,1765062468,13154.188172919989,26226.84004101,53295.63903648001 2025-12-06,23:07:51.000,340,11137632,7405,0,1765062470,13153.938929449992,29455.708135769994,53295.457371360004 2025-12-06,23:07:52.000,340,11137692,7645,0,1765062471,13153.817675869992,31300.747421969994,53295.3665388 2025-12-06,23:07:53.000,340,11137704,7685,0,1765062472,13153.682949670001,31761.922653960006,53295.30365472001 2025-12-06,23:07:54.000,340,11137694,7765,0,1765062473,13153.55495977999,26687.394949559995,53295.20583504 2025-12-06,23:07:55.000,340,11137685,7725,0,1765062474,13153.386552029995,25764.614488649997,53295.16391232001 2025-12-06,23:07:56.000,340,11137762,7525,0,1765062475,13153.21814428,28070.92769466,53295.1569252 2025-12-06,23:07:57.000,340,11137638,7765,0,1765062476,13153.083418079994,29454.742404959994,53295.01019568 2025-12-06,23:07:58.000,340,11137780,7685,0,1765062477,13152.827438300003,30377.360735880007,53295.04513128001 2025-12-06,23:07:59.000,340,11137668,7725,0,1765062478,13152.733129959997,27148.288216350003,53294.89840176001 2025-12-06,23:08:00.000,340,11137774,7525,0,1765062479,13152.611876379997,34529.051586329995,53294.912376 2025-12-06,23:08:02.000,340,11137792,7405,0,1765062481,13152.268324569995,28532.37784272,53294.67481392 2025-12-06,23:08:03.000,340,11137663,8165,0,1765062482,13152.09318050999,30377.339588489995,53294.688788160005 2025-12-06,23:08:04.000,340,11137789,8005,0,1765062483,13151.958454309999,29916.051570419993,53294.618916960004 2025-12-06,23:08:05.000,340,11137725,8005,0,1765062484,13151.722683459993,32222.717232929994,53294.54205864001 2025-12-06,23:08:06.000,340,11137806,7484,0,1765062485,13151.608166190003,29916.340584749996,53294.4582132 2025-12-06,23:08:07.000,340,11137806,7565,0,1765062486,13151.527330470002,39142.41110786999,53294.39532912001 2025-12-06,23:08:08.000,340,11137762,7484,0,1765062487,13151.399340579992,25764.73432386,53294.22065112 2025-12-06,23:08:09.000,340,11137745,8045,0,1765062488,13151.284823310001,30839.001210450006,53294.19968976 2025-12-06,23:08:10.000,340,11137637,7845,0,1765062489,13151.170306039996,26226.022341930002,53294.26956096 2025-12-06,23:08:11.000,340,11137590,7484,0,1765062490,13150.948007809995,29916.404026920005,53294.018024640005 2025-12-06,23:08:13.000,340,11137735,8045,0,1765062492,13150.671819099989,29916.241896930005,53294.03199888 2025-12-06,23:08:14.000,340,11137735,7805,0,1765062493,13150.516883969998,28070.93474379,53293.98308904 2025-12-06,23:08:15.000,340,11137757,8125,0,1765062494,13150.368685150002,32683.871317530007,53293.850333760005 2025-12-06,23:08:16.000,340,11137741,8165,0,1765062495,13150.146386920002,28070.561139900004,53293.72456560001 2025-12-06,23:08:17.000,340,11137557,7925,0,1765062496,13149.937561309991,24841.608455580004,53293.65469440001 2025-12-06,23:08:18.000,340,11137708,7445,0,1765062497,13149.668108909995,27609.181483139997,53293.65469440001 2025-12-06,23:08:19.000,340,11137732,7525,0,1765062498,13149.405392819994,27609.16738488,53293.49399064 2025-12-06,23:08:20.000,340,11137706,7405,0,1765062499,13149.189830900003,33144.510815639995,53293.466042160006 2025-12-06,23:08:21.000,340,11137667,8005,0,1765062500,13148.913642189997,29915.247969599994,53293.26341568 2025-12-06,23:08:22.000,340,11137667,8085,0,1765062501,13148.59703561999,29453.931755009995,53293.277389920004 2025-12-06,23:08:24.000,340,11137656,7205,0,1765062503,13148.098548679998,28992.643736939994,53293.060789200004 2025-12-06,23:08:25.000,340,11137717,8045,0,1765062504,13147.856041519997,28992.700129980003,53293.01886648 2025-12-06,23:08:26.000,340,11137730,7405,0,1765062505,13147.627006980001,28070.222781660006,53292.87213696 2025-12-06,23:08:27.000,340,11137748,7965,0,1765062506,13147.39797243999,32683.1593554,53292.66951048001 2025-12-06,23:08:28.000,340,11137460,7685,0,1765062507,13147.15546527999,24841.143213000003,53292.65553624 2025-12-06,23:08:29.000,340,11137506,7605,0,1765062508,13146.926430739994,27608.878370549995,53292.56470368 2025-12-06,23:08:30.000,340,11137406,7445,0,1765062509,13146.771495610003,32221.82904255,53292.34810296 2025-12-06,23:08:31.000,340,11137461,8285,0,1765062510,13146.643505719992,26224.866284610005,53292.20137344 2025-12-06,23:08:32.000,340,11137458,7605,0,1765062511,13146.461625349992,34066.854230490004,53292.19438632001 2025-12-06,23:08:33.000,340,11137589,7965,0,1765062512,13146.299953909991,28992.39701739,53292.054643920004 2025-12-06,23:08:35.000,340,11137587,8245,0,1765062514,13146.151755089995,26224.182518999994,53291.99874696001 2025-12-06,23:08:36.000,340,11137606,7645,0,1765062515,13146.16522771,28069.17951042,53291.75419776 2025-12-06,23:08:37.000,340,11137535,8085,0,1765062516,13146.13828246999,31297.885475190007,53291.6284296 2025-12-06,23:08:38.000,340,11137461,8205,0,1765062517,13146.091128299995,28991.205714419993,53291.600481120004 2025-12-06,23:08:39.000,340,11137777,8125,0,1765062518,13146.131546159995,26684.652837989997,53291.52362280001 2025-12-06,23:08:40.000,340,11137687,7845,0,1765062519,13146.151755089995,26684.32152888,53291.502661440005 2025-12-06,23:08:41.000,340,11137647,7325,0,1765062520,13146.21911818999,29913.133230599997,53291.41182888 2025-12-06,23:08:42.000,340,11137608,7565,0,1765062521,13146.30669022,33603.127213440006,53291.42580312001 2025-12-06,23:08:43.000,340,11137620,7525,0,1765062522,13146.427943800001,29451.274233000004,53291.29304784 2025-12-06,23:08:44.000,340,11137692,7885,0,1765062523,13146.555933689997,27605.96707986,53291.25811224001 2025-12-06,23:08:46.000,340,11137637,7445,0,1765062525,13146.805177159993,34063.46359896001,53291.286060720005 2025-12-06,23:08:47.000,340,11137704,7484,0,1765062526,13146.865803949993,29911.64586417,53291.097408480004 2025-12-06,23:08:48.000,340,11137731,8285,0,1765062527,13146.993793839989,30833.95403337,53291.14631832 2025-12-06,23:08:49.000,340,11137718,7965,0,1765062528,13147.11504741999,33140.16855156,53291.14631832 2025-12-06,23:08:50.000,340,11137645,8165,0,1765062529,13147.27671885999,33601.30148877,53291.06247288001 2025-12-06,23:08:51.000,340,11137716,7605,0,1765062530,13147.39797243999,31756.043679540002,53291.05548576 2025-12-06,23:08:52.000,340,11137675,8045,0,1765062531,13147.627006980001,30833.30551341,53290.999588800005 2025-12-06,23:08:53.000,340,11137817,8245,0,1765062532,13147.754996869997,26681.706301650003,53290.999588800005 2025-12-06,23:08:54.000,340,11137704,7605,0,1765062533,13147.977295099998,30833.002400819998,53290.95766608 2025-12-06,23:08:55.000,340,11137721,8005,0,1765062534,13148.132230229989,33600.39920013001,53291.118369840005 2025-12-06,23:08:57.000,340,11137751,7765,0,1765062536,13148.54314514,31755.324668279995,53291.069460000006 2025-12-06,23:08:58.000,340,11137828,7484,0,1765062537,13148.74523444,32216.72547243,53291.07644712 2025-12-06,23:08:59.000,340,11137588,7484,0,1765062538,13148.879960639992,26681.56531905,53290.999588800005 2025-12-06,23:09:00.000,340,11137732,7325,0,1765062539,13149.156149349998,31294.42435236,53291.08343424 2025-12-06,23:09:01.000,340,11137680,7605,0,1765062540,13149.290875549988,29449.518999630003,53291.048498640004 2025-12-06,23:09:02.000,340,11137699,8285,0,1765062541,13149.439074369999,29449.73047353,53291.069460000006 2025-12-06,23:09:03.000,340,11137719,7845,0,1765062542,13149.526646399994,29450.02653699,53291.20920240001 2025-12-06,23:09:04.000,340,11137635,7845,0,1765062543,13149.64116367,31295.326641000007,53291.167279680005 2025-12-06,23:09:05.000,340,11137640,7645,0,1765062544,13149.72199939,28989.126221069993,53291.18824104001 2025-12-06,23:09:06.000,340,11137808,7484,0,1765062545,13149.849989279995,28989.337694970003,53291.244138 2025-12-06,23:09:08.000,340,11137515,7925,0,1765062547,13149.951033929996,31757.425309020007,53291.27907360001 2025-12-06,23:09:09.000,340,11137502,7365,0,1765062548,13149.98471548,31757.50284945,53291.265099360004 2025-12-06,23:09:10.000,340,11137556,7565,0,1765062549,13150.045342270001,33602.67606912,53291.3140092 2025-12-06,23:09:11.000,340,11137501,7885,0,1765062550,13150.065551200001,31757.52399684,53291.32099632 2025-12-06,23:09:12.000,340,11137506,7484,0,1765062551,13150.132914299997,30834.828125490007,53291.46073872 2025-12-06,23:09:13.000,340,11137569,8165,0,1765062552,13150.159859539992,24376.99324815,53291.52362280001 2025-12-06,23:09:14.000,340,11137681,8005,0,1765062553,13150.207013710002,31757.213835119997,53291.44676448001 2025-12-06,23:09:15.000,340,11137617,8005,0,1765062554,13150.200277399992,27144.256113990006,53291.49567432001 2025-12-06,23:09:16.000,340,11137724,7484,0,1765062555,13150.193541089997,34063.273272449995,53291.53060992 2025-12-06,23:09:17.000,340,11137526,7805,0,1765062556,13150.240695259992,29911.610618520004,53291.670352320005 2025-12-06,23:09:19.000,340,11137655,8005,0,1765062558,13150.287849430002,28527.43640259,53291.59349400001 2025-12-06,23:09:20.000,340,11137714,7565,0,1765062559,13150.308058360002,32217.409238039996,53291.64939096 2025-12-06,23:09:21.000,340,11137696,7605,0,1765062560,13150.341739909993,29449.56834354,53291.72624928 2025-12-06,23:09:22.000,340,11137710,7165,0,1765062561,13150.409103010003,26220.545167920005,53291.76118488001 2025-12-06,23:09:23.000,340,11137653,7885,0,1765062562,13150.496675039998,28065.436422390005,53291.719262160004 2025-12-06,23:09:24.000,340,11137684,7405,0,1765062563,13150.590983379989,28065.450520650003,53291.74721064 2025-12-06,23:09:25.000,340,11137701,7965,0,1765062564,13150.678555409999,33139.13232945,53291.75419776 2025-12-06,23:09:26.000,340,11137665,7965,0,1765062565,13150.82001792,32677.794967470007,53291.86599168 2025-12-06,23:09:27.000,340,11137789,7885,0,1765062566,13150.948007809995,26681.12122386,53291.87996592001 2025-12-06,23:09:28.000,340,11137549,7885,0,1765062567,13150.988425669995,31754.929917,53291.96381136 2025-12-06,23:09:30.000,340,11137664,7525,0,1765062569,13151.278086999992,27603.429393059996,53291.99175984 2025-12-06,23:09:31.000,340,11137739,8165,0,1765062570,13151.338713789992,29909.679156900005,53292.005734080005 2025-12-06,23:09:32.000,340,11137640,7605,0,1765062571,13151.426285820002,33599.87051538,53292.01970832 2025-12-06,23:09:33.000,340,11137769,7845,0,1765062572,13151.486912610002,27142.155473249994,53292.03368256 2025-12-06,23:09:34.000,340,11137743,7885,0,1765062573,13151.486912610002,28525.97723268,53292.124515120006 2025-12-06,23:09:35.000,340,11137799,7645,0,1765062574,13151.574484639998,28064.935934160007,53292.1524636 2025-12-06,23:09:36.000,340,11137756,7725,0,1765062575,13151.554275709997,30832.537158239997,53292.27823176 2025-12-06,23:09:37.000,340,11137656,7645,0,1765062576,13151.561012019993,23452.506897779997,53292.243296160006 2025-12-06,23:09:38.000,340,11137612,7565,0,1765062577,13151.513857849997,34061.91279036,53292.32015448 2025-12-06,23:09:39.000,340,11137772,7525,0,1765062578,13151.554275709997,28065.457569780003,53292.28521888001 2025-12-06,23:09:41.000,340,11137548,7565,0,1765062580,13151.635111429998,32678.35889787,53292.36906432 2025-12-06,23:09:42.000,340,11137617,8165,0,1765062581,13151.594693569998,28988.167539390008,53292.47387112 2025-12-06,23:09:43.000,340,11137660,7484,0,1765062582,13151.581220949993,28065.612650640003,53292.438935520004 2025-12-06,23:09:44.000,340,11137592,7645,0,1765062583,13151.628375120003,22530.452497260005,53292.50181960001 2025-12-06,23:09:45.000,340,11137726,7445,0,1765062584,13151.689001909988,25298.00437743,53292.42496128 2025-12-06,23:09:46.000,340,11137633,7965,0,1765062585,13151.715947149998,28988.195735910005,53292.48784536 2025-12-06,23:09:47.000,340,11137745,7965,0,1765062586,13151.729419769988,29449.21588704,53292.5367552 2025-12-06,23:09:48.000,340,11137785,7885,0,1765062587,13151.850673349989,30832.946007780003,53292.52976808001 2025-12-06,23:09:49.000,340,11137740,7484,0,1765062588,13151.918036449999,33139.280361180005,53292.578677920006 2025-12-06,23:09:50.000,340,11137760,7365,0,1765062589,13151.99213585999,28526.259197880005,53292.52976808001 2025-12-06,23:09:52.000,340,11137730,7645,0,1765062591,13152.07970789,31754.817130919997,53292.641562 2025-12-06,23:09:53.000,340,11137661,7925,0,1765062592,13152.167279919995,33599.715434519996,53292.66951048001 2025-12-06,23:09:54.000,340,11137569,7965,0,1765062593,13152.27506087999,30370.769799329995,53292.606626400004 2025-12-06,23:09:55.000,340,11137593,8005,0,1765062594,13152.328951359996,28064.266266809995,53292.795278640006 2025-12-06,23:09:56.000,340,11137651,7885,0,1765062595,13152.456941249991,29447.855404949994,53292.73239456 2025-12-06,23:09:57.000,340,11137734,7484,0,1765062596,13152.645557930002,23451.280349160006,53292.7813044 2025-12-06,23:09:58.000,340,11137777,7965,0,1765062597,13152.739866269992,28986.33476559,53292.83021424 2025-12-06,23:09:59.000,340,11137612,7405,0,1765062598,13152.935219259998,31753.618778820004,53292.80925288 2025-12-06,23:10:00.000,340,11137616,7285,0,1765062599,13153.043000219994,24373.510977929996,53292.80925288 2025-12-06,23:10:01.000,340,11137615,7965,0,1765062600,13153.245089519995,30831.092086589997,53292.95598240001 2025-12-06,23:10:03.000,340,11137740,7565,0,1765062602,13153.58190502,25757.191754760002,53292.98393088001 2025-12-06,23:10:04.000,340,11137678,7484,0,1765062603,13153.763785390001,29447.270327160004,53293.12367328001 2025-12-06,23:10:05.000,340,11137693,8125,0,1765062604,13153.844621110002,28986.080996909994,53293.060789200004 2025-12-06,23:10:06.000,340,11137702,7525,0,1765062605,13154.093864579998,28986.15853734,53293.20751872 2025-12-06,23:10:07.000,340,11137701,8325,0,1765062606,13154.147755059988,30370.121279369996,53293.17258312001 2025-12-06,23:10:08.000,340,11137594,7525,0,1765062607,13154.248799709989,28986.257225160007,53293.21450584 2025-12-06,23:10:09.000,340,11137633,8245,0,1765062608,13154.262272329994,32215.379088600006,53293.31931264001 2025-12-06,23:10:10.000,340,11137638,7325,0,1765062609,13154.343108049994,28986.694271219996,53293.40315808 2025-12-06,23:10:11.000,340,11137693,8005,0,1765062610,13154.32963542999,29448.151468409997,53293.43110656 2025-12-06,23:10:12.000,340,11137687,8165,0,1765062611,13154.289217569989,30370.671111510004,53293.47302928 2025-12-06,23:10:14.000,340,11137560,7285,0,1765062613,13154.248799709989,28987.476724649998,53293.50097776 2025-12-06,23:10:15.000,340,11137705,8005,0,1765062614,13154.248799709989,28065.16855545,53293.59181032 2025-12-06,23:10:16.000,340,11137692,7525,0,1765062615,13154.161227679993,31294.346811929994,53293.74552696001 2025-12-06,23:10:17.000,340,11137774,7565,0,1765062616,13154.181436609993,29449.448508329995,53293.67565576001 2025-12-06,23:10:18.000,340,11137654,7645,0,1765062617,13154.174700299998,27604.571352119994,53293.76648832 2025-12-06,23:10:19.000,340,11137564,7565,0,1765062618,13154.114073509998,28988.470651979995,53293.731552720004 2025-12-06,23:10:20.000,340,11137734,7725,0,1765062619,13154.154491369998,32678.746600020007,53293.731552720004 2025-12-06,23:10:21.000,340,11137763,7965,0,1765062620,13154.093864579998,28065.9792054,53293.76648832 2025-12-06,23:10:22.000,340,11137561,8005,0,1765062621,13154.194909229998,30372.433394010004,53293.752514080006 2025-12-06,23:10:23.000,340,11137663,7845,0,1765062622,13154.194909229998,27604.803973410002,53293.88526936 2025-12-06,23:10:25.000,340,11137591,7845,0,1765062624,13154.248799709989,27604.67708907,53293.899243600004 2025-12-06,23:10:26.000,340,11137638,7445,0,1765062625,13154.295953879999,28988.357865900005,53294.0040504 2025-12-06,23:10:27.000,340,11137698,7725,0,1765062626,13154.322899119994,27143.276284919993,53294.03898600001 2025-12-06,23:10:28.000,340,11137683,8005,0,1765062627,13154.34984435999,28527.076896960003,53294.01103752001 2025-12-06,23:10:29.000,340,11137805,7925,0,1765062628,13154.363316979994,28065.669043679998,53294.115844320004 2025-12-06,23:10:30.000,340,11137687,7725,0,1765062629,13154.41720746,33139.865438969995,53294.04597312 2025-12-06,23:10:31.000,340,11137671,7845,0,1765062630,13154.464361629995,34523.68014927,53294.10187008 2025-12-06,23:10:32.000,340,11137649,7965,0,1765062631,13154.47783425,28988.505897630006,53294.17174128 2025-12-06,23:10:33.000,340,11137707,8085,0,1765062632,13154.53846104,27143.53710273,53294.234625360004 2025-12-06,23:10:34.000,340,11137687,7805,0,1765062633,13154.53172472999,34985.29947645,53294.17174128 2025-12-06,23:10:36.000,340,11137555,7845,0,1765062635,13154.727077719996,25298.772732600002,53294.213664 2025-12-06,23:10:37.000,340,11137656,7525,0,1765062636,13154.787704509996,27144.072836609994,53294.34641928001 2025-12-06,23:10:38.000,340,11137604,7445,0,1765062637,13154.882012850001,29911.80094503,53294.353406400005 2025-12-06,23:10:39.000,340,11137682,7645,0,1765062638,13154.935903329992,28989.443431919994,53294.33244504 2025-12-06,23:10:40.000,340,11137639,8125,0,1765062639,13154.983057500001,31755.705321300004,53294.40930336 2025-12-06,23:10:41.000,340,11137814,7725,0,1765062640,13154.969584879997,26221.926797399996,53294.19270264 2025-12-06,23:10:42.000,340,11137728,7765,0,1765062641,13155.016739049992,34063.85835024,53294.43725184 2025-12-06,23:10:43.000,340,11137655,8125,0,1765062642,13155.084102150002,27606.065767680004,53294.4582132 2025-12-06,23:10:44.000,340,11137736,7525,0,1765062643,13155.010002739997,27606.25609419,53294.402316240004 2025-12-06,23:10:45.000,340,11137664,7525,0,1765062644,13155.036947979992,28529.02950597,53294.58398136001 2025-12-06,23:10:47.000,340,11137832,7725,0,1765062646,13154.956112259992,31297.00433394,53294.50712304 2025-12-06,23:10:48.000,340,11137619,8005,0,1765062647,13154.888749159996,32680.91773206,53294.570007120004 2025-12-06,23:10:49.000,340,11137627,8085,0,1765062648,13154.888749159996,25300.422229019998,53294.51411016001 2025-12-06,23:10:50.000,340,11137719,8205,0,1765062649,13154.767495579996,25300.57730988,53294.5280844 2025-12-06,23:10:51.000,340,11137628,7685,0,1765062650,13154.74055034,30836.096968890008,53294.57699424 2025-12-06,23:10:52.000,340,11137705,8165,0,1765062651,13154.67992355,29913.2742132,53294.590968480006 2025-12-06,23:10:53.000,340,11137717,8125,0,1765062652,13154.63950569,31297.215807839995,53294.67481392 2025-12-06,23:10:54.000,340,11137764,7565,0,1765062653,13154.545197349995,27145.412171310003,53294.618916960004 2025-12-06,23:10:55.000,340,11137660,7405,0,1765062654,13154.47109793999,28529.325569430002,53294.71673664 2025-12-06,23:10:56.000,340,11137579,7645,0,1765062655,13154.383525909994,28067.819028330006,53294.6678268 2025-12-06,23:10:58.000,340,11137759,7765,0,1765062657,13154.161227679993,22532.165435849995,53294.68180104001 2025-12-06,23:10:59.000,340,11137643,8005,0,1765062658,13154.100600889993,31757.707274219996,53294.76564648 2025-12-06,23:11:00.000,340,11137643,7845,0,1765062659,13153.965874690002,28067.276245319998,53294.82154344 2025-12-06,23:11:01.000,340,11137732,7405,0,1765062660,13153.804203250002,30834.947960699996,53294.64686544 2025-12-06,23:11:02.000,340,11137644,7725,0,1765062661,13153.635795499991,30834.799928969995,53294.72372376 2025-12-06,23:11:03.000,340,11137653,8005,0,1765062662,13153.49433298999,26222.074829129997,53294.71673664 2025-12-06,23:11:04.000,340,11137669,8005,0,1765062663,13153.37307940999,24377.00029728,53294.7726336 2025-12-06,23:11:05.000,340,11137617,7765,0,1765062664,13153.21814428,26683.567271969994,53294.70974952001 2025-12-06,23:11:06.000,340,11137591,7885,0,1765062665,13153.103627009994,28990.120148400005,53294.66083968001 2025-12-06,23:11:07.000,340,11137747,7805,0,1765062666,13152.968900809989,32680.58642295,53294.7027624 2025-12-06,23:11:09.000,340,11137597,7965,0,1765062668,13152.766811510002,29913.316507979995,53294.60494272 2025-12-06,23:11:10.000,340,11137737,8045,0,1765062669,13152.780284129993,28990.944896610003,53294.590968480006 2025-12-06,23:11:11.000,340,11137637,8005,0,1765062670,13152.672503169997,34065.352765799995,53294.521097280005 2025-12-06,23:11:12.000,340,11137832,7525,0,1765062671,13152.652294239997,24378.656842829994,53294.521097280005 2025-12-06,23:11:13.000,340,11137639,8005,0,1765062672,13152.557985899992,30375.436323390008,53294.4582132 2025-12-06,23:11:14.000,340,11137755,7925,0,1765062673,13152.605140070002,28530.552118050007,53294.423277600006 2025-12-06,23:11:15.000,340,11137714,7405,0,1765062674,13152.571458519997,28069.214756069996,53294.49314880001 2025-12-06,23:11:16.000,340,11137682,7565,0,1765062675,13152.638821619992,29914.437319649995,53294.33943216 2025-12-06,23:11:17.000,340,11137711,8085,0,1765062676,13152.591667449997,28069.412131710007,53294.29750944001 2025-12-06,23:11:18.000,340,11137688,7565,0,1765062677,13152.605140070002,37295.144296590006,53294.3184708 2025-12-06,23:11:20.000,340,11137682,7484,0,1765062679,13152.652294239997,27607.926737999995,53294.24161248 2025-12-06,23:11:21.000,340,11137736,7565,0,1765062680,13152.712921029997,32220.623641319995,53294.20667688001 2025-12-06,23:11:22.000,340,11137605,8045,0,1765062681,13152.679239479992,34526.99324036999,53294.15776704001 2025-12-06,23:11:23.000,340,11137575,8045,0,1765062682,13152.746602580002,30375.175505580002,53294.17174128 2025-12-06,23:11:24.000,340,11137708,7484,0,1765062683,13152.827438300003,34065.26817624,53294.22763824001 2025-12-06,23:11:25.000,340,11137719,7925,0,1765062684,13152.874592469998,30836.104018020007,53294.17174128 2025-12-06,23:11:26.000,340,11137702,7484,0,1765062685,13152.888065089988,29913.42224493,53294.12981856001 2025-12-06,23:11:27.000,340,11137608,7685,0,1765062686,13153.002582359994,26222.955970380004,53294.066934480004 2025-12-06,23:11:28.000,340,11137847,8205,0,1765062687,13152.948691879988,31296.954990030004,53294.185715520005 2025-12-06,23:11:29.000,340,11137793,7965,0,1765062688,13152.962164499993,28990.514899679998,53294.0739216 2025-12-06,23:11:31.000,340,11137575,7925,0,1765062690,13152.894801399998,28528.994260320003,53294.15077992 2025-12-06,23:11:32.000,340,11137619,8165,0,1765062691,13152.861119849993,30835.279269809995,53294.12283144 2025-12-06,23:11:33.000,340,11137660,7484,0,1765062692,13152.827438300003,29912.667988019995,53294.087895840006 2025-12-06,23:11:34.000,340,11137619,8165,0,1765062693,13152.753338889997,23915.916703979994,53294.12981856001 2025-12-06,23:11:35.000,340,11137738,7565,0,1765062694,13152.746602580002,31757.735470739994,53294.136805680006 2025-12-06,23:11:36.000,340,11137669,8085,0,1765062695,13152.611876379997,32219.065783590006,53294.08090872001 2025-12-06,23:11:37.000,340,11137654,7565,0,1765062696,13152.564722210001,30373.92780957,53293.97610192 2025-12-06,23:11:38.000,340,11137664,7405,0,1765062697,13152.517568039992,28990.120148400005,53293.94116632001 2025-12-06,23:11:39.000,340,11137707,8125,0,1765062698,13152.463677560001,28990.232934479995,53294.0040504 2025-12-06,23:11:40.000,340,11137760,7525,0,1765062699,13152.456941249991,31296.70122135,53293.87828224 2025-12-06,23:11:42.000,340,11137628,7285,0,1765062701,13152.38284184,31758.257106360004,53293.84334664001 2025-12-06,23:11:43.000,340,11137543,7845,0,1765062702,13152.376105529991,31758.221860710008,53293.87129512001 2025-12-06,23:11:44.000,340,11137727,8085,0,1765062703,13152.429996009996,31297.046628719996,53293.88526936 2025-12-06,23:11:45.000,340,11137616,7565,0,1765062704,13152.436732319991,30374.639771700007,53293.81539816 2025-12-06,23:11:46.000,340,11137706,7885,0,1765062705,13152.409787079996,30835.934838899993,53293.76648832 2025-12-06,23:11:47.000,340,11137624,7645,0,1765062706,13152.483886490001,30374.689115610003,53293.8293724 2025-12-06,23:11:48.000,340,11137764,7484,0,1765062707,13152.557985899992,27607.116088049996,53293.74552696001 2025-12-06,23:11:49.000,340,11137770,7525,0,1765062708,13152.537776969992,25761.907622729996,53293.8293724 2025-12-06,23:11:50.000,340,11137768,7484,0,1765062709,13152.638821619992,30836.061723239996,53293.79443680001 2025-12-06,23:11:51.000,340,11137730,7565,0,1765062710,13152.699448409992,35910.17352897,53293.7595012 2025-12-06,23:11:53.000,340,11137826,7605,0,1765062712,13152.760075199993,27145.468564349998,53293.72456560001 2025-12-06,23:11:54.000,340,11137570,7605,0,1765062713,13152.847647230003,31758.278253750002,53293.81539816 2025-12-06,23:11:55.000,340,11137598,7405,0,1765062714,13152.928482949988,29451.697180799994,53293.66866864 2025-12-06,23:11:56.000,340,11137770,7725,0,1765062715,13152.982373429993,29912.94290409,53293.70360424001 2025-12-06,23:11:57.000,340,11137582,7725,0,1765062716,13153.043000219994,30835.448448929994,53293.72456560001 2025-12-06,23:11:58.000,340,11137661,8045,0,1765062717,13153.090154389989,29451.499805159998,53293.752514080006 2025-12-06,23:11:59.000,340,11137743,7925,0,1765062718,13153.144044869994,28528.930818149995,53293.71059136 2025-12-06,23:12:00.000,340,11137682,7484,0,1765062719,13153.090154389989,26683.778745870004,53293.73853984 2025-12-06,23:12:01.000,340,11137644,7325,0,1765062720,13153.17099010999,26222.67400518,53293.78744968 2025-12-06,23:12:02.000,340,11137745,8005,0,1765062721,13153.19119903999,27606.397076790003,53293.77347544001 2025-12-06,23:12:04.000,340,11137757,8005,0,1765062723,13153.21814428,27606.700189380004,53293.79443680001 2025-12-06,23:12:05.000,340,11137681,8005,0,1765062724,13153.184462729994,27606.869368500003,53293.72456560001 2025-12-06,23:12:06.000,340,11137805,7725,0,1765062725,13153.21140796999,31758.496776779997,53293.71757848 2025-12-06,23:12:07.000,340,11137565,8085,0,1765062726,13153.204671659994,32681.157402480007,53293.73853984 2025-12-06,23:12:08.000,340,11137695,7925,0,1765062727,13153.25856214,31758.77874198,53293.731552720004 2025-12-06,23:12:09.000,340,11137666,7525,0,1765062728,13153.23835321,26223.477606,53293.72456560001 2025-12-06,23:12:10.000,340,11137578,7605,0,1765062729,13153.23835321,33604.07884599001,53293.84334664001 2025-12-06,23:12:11.000,340,11137871,7965,0,1765062730,13153.31918893,31297.871376929994,53293.79443680001 2025-12-06,23:12:12.000,340,11137713,8005,0,1765062731,13153.37307940999,24378.5793024,53293.612771680004 2025-12-06,23:12:13.000,340,11137724,7445,0,1765062732,13153.45391512999,25762.50679878,53293.74552696001 2025-12-06,23:12:15.000,340,11137729,7484,0,1765062734,13153.642531810001,29914.021420980003,53293.77347544001 2025-12-06,23:12:16.000,340,11137673,7845,0,1765062735,13153.797466939992,29452.958975069996,53293.752514080006 2025-12-06,23:12:17.000,340,11137736,7365,0,1765062736,13153.871566349997,28068.946889130006,53293.84334664001 2025-12-06,23:12:18.000,340,11137654,7484,0,1765062737,13153.999556239993,28530.354742409996,53293.83635952 2025-12-06,23:12:19.000,340,11137650,7484,0,1765062738,13154.080391959993,26685.24496491,53293.78744968 2025-12-06,23:12:20.000,340,11137644,7845,0,1765062739,13154.295953879999,31298.195636909993,53293.81539816 2025-12-06,23:12:21.000,340,11137802,7484,0,1765062740,13154.336371739999,28991.882430900005,53293.87129512001 2025-12-06,23:12:22.000,340,11137713,8085,0,1765062741,13154.464361629995,24840.353710440002,53293.85732088 2025-12-06,23:12:23.000,340,11137634,7365,0,1765062742,13154.47783425,30376.063695959994,53293.87828224 2025-12-06,23:12:24.000,340,11137731,8045,0,1765062743,13154.57214258999,27147.287239890007,53293.9341792 2025-12-06,23:12:26.000,340,11137527,7885,0,1765062745,13154.53846104,32221.83609168,53293.850333760005 2025-12-06,23:12:27.000,340,11137581,8085,0,1765062746,13154.545197349995,28070.46950121,53293.96212768001 2025-12-06,23:12:28.000,340,11137661,7725,0,1765062747,13154.49130686999,27609.357711389996,53293.99706328 2025-12-06,23:12:29.000,340,11137507,7805,0,1765062748,13154.41720746,28993.461436020007,53294.018024640005 2025-12-06,23:12:30.000,340,11137751,7685,0,1765062749,13154.376789599999,25303.13614407,53294.04597312 2025-12-06,23:12:31.000,340,11137550,7405,0,1765062750,13154.356580669999,30838.937768279997,53294.05994736001 2025-12-06,23:12:32.000,340,11137613,7965,0,1765062751,13154.376789599999,28532.624562269993,53294.066934480004 2025-12-06,23:12:33.000,340,11137597,7965,0,1765062752,13154.255536019999,31300.317425040004,53294.02501176 2025-12-06,23:12:34.000,340,11137711,8205,0,1765062753,13154.147755059988,29455.249942320006,53294.12283144 2025-12-06,23:12:35.000,340,11137685,7765,0,1765062754,13154.147755059988,31761.725278319995,53294.17872840001 2025-12-06,23:12:37.000,340,11137649,7805,0,1765062756,13153.959138379993,27610.006231349995,53294.115844320004 2025-12-06,23:12:38.000,340,11137693,7805,0,1765062757,13153.918720519992,30839.106947399996,53294.17872840001 2025-12-06,23:12:39.000,340,11137674,7565,0,1765062758,13153.938929449992,27610.09082091,53294.185715520005 2025-12-06,23:12:40.000,340,11137616,7645,0,1765062759,13153.878302659992,31300.324474170004,53294.15776704001 2025-12-06,23:12:41.000,340,11137611,8125,0,1765062760,13153.790730629997,32223.062640300006,53294.19968976 2025-12-06,23:12:42.000,340,11137683,7845,0,1765062761,13153.770521699997,31300.317425040004,53294.22065112 2025-12-06,23:12:43.000,340,11137662,7445,0,1765062762,13153.669477049996,26687.239868699995,53294.213664 2025-12-06,23:12:44.000,340,11137690,7405,0,1765062763,13153.56169609,31300.409063729996,53294.17872840001 2025-12-06,23:12:45.000,340,11137709,8165,0,1765062764,13153.5010693,30839.022357840004,53294.12283144 2025-12-06,23:12:46.000,340,11137768,7445,0,1765062765,13153.386552029995,30377.783683679998,53294.17872840001 2025-12-06,23:12:48.000,340,11137739,7845,0,1765062767,13153.144044869994,29455.264040580005,53294.136805680006 2025-12-06,23:12:49.000,340,11137630,7365,0,1765062768,13153.103627009994,27610.09787004,53294.185715520005 2025-12-06,23:12:50.000,340,11137716,7645,0,1765062769,13152.921746639993,28071.58326375,53294.10885720001 2025-12-06,23:12:51.000,340,11137606,7525,0,1765062770,13152.787020440002,31300.747421969994,53294.0739216 2025-12-06,23:12:52.000,340,11137681,8085,0,1765062771,13152.679239479992,24842.63057943,53294.08090872001 2025-12-06,23:12:53.000,340,11137728,7325,0,1765062772,13152.551249589997,30378.375810600002,53294.12981856001 2025-12-06,23:12:54.000,340,11137683,8045,0,1765062773,13152.355896599991,31762.29625785,53294.087895840006 2025-12-06,23:12:55.000,340,11137662,7405,0,1765062774,13152.328951359996,32223.697062000007,53294.087895840006 2025-12-06,23:12:56.000,340,11137837,8165,0,1765062775,13152.18075254,26226.903483179995,53294.01103752001 2025-12-06,23:12:57.000,340,11137618,7484,0,1765062776,13152.046026339995,28071.978015030007,53294.0040504 2025-12-06,23:12:59.000,340,11137614,7365,0,1765062778,13151.769837629989,30378.629579279994,53294.03898600001 2025-12-06,23:13:00.000,340,11137770,7405,0,1765062779,13151.655320359998,31762.557075660006,53293.99706328 2025-12-06,23:13:01.000,340,11137561,7765,0,1765062780,13151.446494750002,30839.931695609994,53293.969114800006 2025-12-06,23:13:02.000,340,11137580,7525,0,1765062781,13151.230932829996,29917.348610340006,53293.850333760005 2025-12-06,23:13:03.000,340,11137620,7525,0,1765062782,13151.07599769999,33146.463424650006,53293.83635952 2025-12-06,23:13:04.000,340,11137698,7525,0,1765062783,13150.927798879995,22997.866209300002,53293.78744968 2025-12-06,23:13:05.000,340,11137712,7565,0,1765062784,13150.705500649994,29917.59532989,53293.69661712 2025-12-06,23:13:06.000,340,11137569,7965,0,1765062785,13150.489938729988,35914.66382478,53293.72456560001 2025-12-06,23:13:07.000,340,11137727,8005,0,1765062786,13150.314794669997,26227.199546639997,53293.66168152 2025-12-06,23:13:08.000,340,11137603,7885,0,1765062787,13150.119441679992,32224.09886241,53293.57783608001 2025-12-06,23:13:10.000,340,11137660,7325,0,1765062789,13149.85672558999,33146.56211247,53293.466042160006 2025-12-06,23:13:11.000,340,11137662,7405,0,1765062790,13149.69505414999,28994.64568986,53293.38219672 2025-12-06,23:13:12.000,340,11137725,8165,0,1765062791,13149.61421842999,30378.495645810006,53293.50796488001 2025-12-06,23:13:13.000,340,11137696,7484,0,1765062792,13149.51317377999,31762.275110460003,53293.445080800004 2025-12-06,23:13:14.000,340,11137651,7925,0,1765062793,13149.479492229999,28071.72424635,53293.31232552 2025-12-06,23:13:15.000,340,11137733,8005,0,1765062794,13149.290875549988,28994.300282490003,53293.33328688 2025-12-06,23:13:16.000,340,11137695,7645,0,1765062795,13149.263930309993,30839.24088087,53293.19354448 2025-12-06,23:13:17.000,340,11137609,8085,0,1765062796,13149.210039830003,32684.57623053,53293.179570240005 2025-12-06,23:13:18.000,340,11137586,7725,0,1765062797,13149.061841009992,26226.177422790002,53293.15162176001 2025-12-06,23:13:19.000,340,11137679,8045,0,1765062798,13148.900169569992,28071.484575929993,53293.05380208001 2025-12-06,23:13:21.000,340,11137620,7325,0,1765062800,13148.778915989991,27148.936736310003,53292.92803392 2025-12-06,23:13:22.000,340,11137664,7484,0,1765062801,13148.70481658,29916.967957319997,53292.962969520006 2025-12-06,23:13:23.000,340,11137652,7405,0,1765062802,13148.489254659995,30378.439252769997,53292.893098320004 2025-12-06,23:13:24.000,340,11137677,7925,0,1765062803,13148.347792149994,33146.428178999995,53292.83720136001 2025-12-06,23:13:25.000,340,11137594,7484,0,1765062804,13148.25348380999,28994.772574200004,53292.641562 2025-12-06,23:13:26.000,340,11137584,7645,0,1765062805,13148.165911779994,28072.400962829997,53292.73938168001 2025-12-06,23:13:27.000,340,11137722,7765,0,1765062806,13148.058130819998,30378.960888390007,53292.73938168001 2025-12-06,23:13:28.000,340,11137731,8125,0,1765062807,13147.916668309997,30840.389889059996,53292.51579384 2025-12-06,23:13:29.000,340,11137658,7445,0,1765062808,13147.856041519997,30840.298250370004,53292.557716560004 2025-12-06,23:13:30.000,340,11137489,7925,0,1765062809,13147.761733179992,30379.003183170003,53292.36207720001 2025-12-06,23:13:32.000,340,11137606,7445,0,1765062811,13147.559643879991,29456.26501704,53292.36906432 2025-12-06,23:13:33.000,340,11137584,7484,0,1765062812,13147.539434949991,33607.96291662,53292.341115840005 2025-12-06,23:13:34.000,340,11137770,7484,0,1765062813,13147.39797243999,33607.85013054,53292.11752800001 2025-12-06,23:13:35.000,340,11137619,7885,0,1765062814,13147.31713671999,28994.603395080005,53292.11752800001 2025-12-06,23:13:36.000,340,11137701,8045,0,1765062815,13147.36429089,33607.49062491,53292.0825924 2025-12-06,23:13:37.000,340,11137624,7685,0,1765062816,13147.3036641,25303.798762289996,53291.99874696001 2025-12-06,23:13:38.000,340,11137696,7565,0,1765062817,13147.290191479995,25764.945797759996,53291.97079848 2025-12-06,23:13:39.000,340,11137675,8005,0,1765062818,13147.26324624,31300.387916339998,53292.01970832 2025-12-06,23:13:40.000,340,11137671,7805,0,1765062819,13147.24303731,29454.99617364,53291.83105608001 2025-12-06,23:13:41.000,340,11137729,7805,0,1765062820,13147.209355759995,34990.59337308,53291.85900456001 2025-12-06,23:13:43.000,340,11137660,7365,0,1765062822,13147.22282838,30377.27614632,53291.78214624001 2025-12-06,23:13:44.000,340,11137758,7645,0,1765062823,13147.19588313999,34067.55209436,53291.768172000004 2025-12-06,23:13:45.000,340,11137683,8165,0,1765062824,13147.189146829995,31299.661855950006,53291.63541672 2025-12-06,23:13:46.000,340,11137690,7525,0,1765062825,13147.229564689995,28531.870305360004,53291.670352320005 2025-12-06,23:13:47.000,340,11137559,8045,0,1765062826,13147.148728969994,28070.44835382,53291.60746824 2025-12-06,23:13:48.000,340,11137704,7325,0,1765062827,13147.12178373,31299.640708560008,53291.56554552001 2025-12-06,23:13:49.000,340,11137631,8085,0,1765062828,13147.081365869999,31760.992168800003,53291.56554552001 2025-12-06,23:13:50.000,340,11137718,7484,0,1765062829,13147.007266459994,31299.71824899,53291.46073872 2025-12-06,23:13:51.000,340,11137720,7525,0,1765062830,13146.933167049989,33144.96900909,53291.42580312001 2025-12-06,23:13:52.000,340,11137497,8085,0,1765062831,13146.906221809993,29916.016324769997,53291.39785464001 2025-12-06,23:13:54.000,340,11137690,7405,0,1765062833,13146.784968229993,31299.89447724,53291.286060720005 2025-12-06,23:13:55.000,340,11137674,7525,0,1765062834,13146.616560479997,28993.278158639994,53291.418816 2025-12-06,23:13:56.000,340,11137730,7365,0,1765062835,13146.603087859992,30838.507771350007,53291.237150880006 2025-12-06,23:13:57.000,340,11137630,7685,0,1765062836,13146.515515829997,31760.87938272,53291.29304784 2025-12-06,23:13:58.000,340,11137600,7484,0,1765062837,13146.481834279992,33144.68704388999,53291.22317664 2025-12-06,23:13:59.000,340,11137579,7885,0,1765062838,13146.407734870001,30376.712215919993,53291.09042136001 2025-12-06,23:14:00.000,340,11137668,7484,0,1765062839,13146.320162839991,33144.36278390999,53291.06247288001 2025-12-06,23:14:01.000,340,11137545,7885,0,1765062840,13146.26627236,33144.13721175,53291.048498640004 2025-12-06,23:14:02.000,340,11137727,8165,0,1765062841,13146.151755089995,22995.532947269996,53290.999588800005 2025-12-06,23:14:03.000,340,11137684,7285,0,1765062842,13146.16522771,30376.056646829995,53290.97164032001 2025-12-06,23:14:05.000,340,11137642,7445,0,1765062844,13146.15849139999,32682.066740249997,53290.82491080001 2025-12-06,23:14:06.000,340,11137628,7605,0,1765062845,13146.15849139999,34988.478634080006,53290.83888504 2025-12-06,23:14:07.000,340,11137656,7484,0,1765062846,13146.16522771,26685.012343619994,53290.79696232 2025-12-06,23:14:08.000,340,11137733,7765,0,1765062847,13146.15849139999,23917.171449119996,53290.734078240006 2025-12-06,23:14:09.000,340,11137723,8005,0,1765062848,13146.18543664,24839.507814840006,53290.65721992001 2025-12-06,23:14:10.000,340,11137705,7805,0,1765062849,13146.192172949995,29452.12717773,53290.67119416 2025-12-06,23:14:11.000,340,11137734,7405,0,1765062850,13146.19890925999,31297.074825239994,53290.6502328 2025-12-06,23:14:12.000,340,11137718,7845,0,1765062851,13146.19890925999,29913.041591910005,53290.65721992001 2025-12-06,23:14:13.000,340,11137658,7525,0,1765062852,13146.171964019995,30374.0758413,53290.615297200005 2025-12-06,23:14:14.000,340,11137665,7885,0,1765062853,13146.15849139999,33141.57132843,53290.566387360006 2025-12-06,23:14:15.000,340,11137647,8165,0,1765062854,13146.20564557,25760.836154970006,53290.566387360006 2025-12-06,23:14:16.000,340,11137655,7925,0,1765062855,13146.25953604999,34063.6609746,53290.53145176 2025-12-06,23:14:17.000,340,11137712,7645,0,1765062856,13146.15849139999,28528.275249059996,53290.46856768001 2025-12-06,23:14:18.000,340,11137635,7965,0,1765062857,13146.192172949995,27605.579377710004,53290.59433584 2025-12-06,23:14:19.000,340,11137734,7484,0,1765062858,13146.09786460999,24376.492759920002,53290.44061920001 2025-12-06,23:14:20.000,340,11137641,8005,0,1765062859,13146.0237652,27144.213819209996,53290.36376088 2025-12-06,23:14:21.000,340,11137694,7484,0,1765062860,13145.93619316999,27144.115131390005,53290.398696480006 2025-12-06,23:14:22.000,340,11137703,8125,0,1765062861,13145.882302689999,30373.13125788,53290.37074800001 2025-12-06,23:14:23.000,340,11137624,7405,0,1765062862,13145.801466969999,29911.779797640003,53290.38472224 2025-12-06,23:14:24.000,340,11137743,7925,0,1765062863,13145.761049109999,33602.119187849996,53290.279915440005 2025-12-06,23:14:26.000,340,11137809,7725,0,1765062865,13145.572432429988,29450.66095869,53290.175108639996 2025-12-06,23:14:27.000,340,11137593,8085,0,1765062866,13145.491596710002,38215.06985985,53290.16812152 2025-12-06,23:14:28.000,340,11137708,7405,0,1765062867,13145.451178850002,25760.441403689998,53290.13318592001 2025-12-06,23:14:29.000,340,11137714,7525,0,1765062868,13145.336661579997,28528.197708630003,53290.04934048 2025-12-06,23:14:30.000,340,11137727,7925,0,1765062869,13145.316452649997,27144.129229650003,53290.05632760001 2025-12-06,23:14:31.000,340,11137703,7925,0,1765062870,13145.188462760001,26682.805965930005,53289.93754656001 2025-12-06,23:14:32.000,340,11137710,7525,0,1765062871,13145.100890729991,30834.08091771,53289.895623840006 2025-12-06,23:14:33.000,340,11137597,8045,0,1765062872,13144.972900839995,29911.434390270006,53289.874662480004 2025-12-06,23:14:34.000,340,11137667,7765,0,1765062873,13144.871856189995,30372.47568879,53289.92357232 2025-12-06,23:14:35.000,340,11137650,7484,0,1765062874,13144.831438329995,29449.737522659998,53289.80479128 2025-12-06,23:14:37.000,340,11137694,7805,0,1765062876,13144.649557959994,29910.574396409997,53289.658061760005 2025-12-06,23:14:38.000,340,11137668,7484,0,1765062877,13144.541776999999,26220.157465769997,53289.609151920005 2025-12-06,23:14:39.000,340,11137714,7605,0,1765062878,13144.501359139998,30371.305533210005,53289.54626784 2025-12-06,23:14:40.000,340,11137656,7484,0,1765062879,13144.433996039988,30371.03766627,53289.57421632 2025-12-06,23:14:41.000,340,11137693,8165,0,1765062880,13144.413787109988,27141.866458920005,53289.44844816 2025-12-06,23:14:42.000,340,11137635,8085,0,1765062881,13144.433996039988,28986.588534270006,53289.38556408001 2025-12-06,23:14:43.000,340,11137680,7325,0,1765062882,13144.487886519993,26680.021559579996,53289.392551200006 2025-12-06,23:14:44.000,340,11137755,8005,0,1765062883,13144.447468659993,30831.141430500007,53289.32966712 2025-12-06,23:14:45.000,340,11137626,7365,0,1765062884,13144.535040689989,27601.998419669995,53289.19691184001 2025-12-06,23:14:46.000,340,11137583,7925,0,1765062885,13144.595667479989,30369.345875069994,53289.168963359996 2025-12-06,23:14:48.000,340,11137689,7725,0,1765062887,13144.689975819994,28985.19280653,53289.21088608 2025-12-06,23:14:49.000,340,11137747,8045,0,1765062888,13144.81796570999,33597.59364639,53289.16197624 2025-12-06,23:14:50.000,340,11137699,7965,0,1765062889,13144.89880142999,27139.85745687,53289.036208080004 2025-12-06,23:14:51.000,340,11137763,7925,0,1765062890,13144.98637346,27139.69532688,53289.00825960001 2025-12-06,23:14:52.000,340,11137703,8085,0,1765062891,13145.08741811,28062.186773459995,53288.96633688 2025-12-06,23:14:53.000,340,11137642,7405,0,1765062892,13145.195199069996,27139.568442539996,53288.973324 2025-12-06,23:14:54.000,340,11137714,7805,0,1765062893,13145.235616929996,31290.716509980004,53288.833581599996 2025-12-06,23:14:55.000,340,11137721,7925,0,1765062894,13145.383815749992,30368.041786019996,53288.798646 2025-12-06,23:14:56.000,340,11137711,7965,0,1765062895,13145.505069329993,28522.981352429997,53288.798646 2025-12-06,23:14:57.000,340,11137679,8325,0,1765062896,13145.653268149988,34057.817245829996,53288.88249144001 2025-12-06,23:14:59.000,340,11137690,7405,0,1765062898,13146.00355627,26216.336837309995,53288.84056872001 2025-12-06,23:15:00.000,340,11137672,7445,0,1765062899,13146.2258545,33134.84645841,53288.833581599996 2025-12-06,23:15:01.000,340,11137670,7525,0,1765062900,13146.400998559991,28983.522162719994,53288.79165888001 2025-12-06,23:15:02.000,340,11137823,8165,0,1765062901,13146.596351549997,29905.851479310004,53288.82659448 2025-12-06,23:15:03.000,340,11137679,7925,0,1765062902,13146.764759299993,25754.449643190004,53288.77768464 2025-12-06,23:15:04.000,340,11137664,7405,0,1765062903,13147.007266459994,28521.916933800007,53288.770697520005 2025-12-06,23:15:05.000,340,11137714,7405,0,1765062904,13147.24303731,32211.76993404,53288.721787680006 2025-12-06,23:15:06.000,340,11137659,8005,0,1765062905,13147.43839029999,28060.466785740005,53288.770697520005 2025-12-06,23:15:07.000,340,11137679,7925,0,1765062906,13147.653952219996,29905.26640152,53288.80563312 2025-12-06,23:15:08.000,340,11137609,7925,0,1765062907,13147.869514140002,25753.977351480004,53288.82659448 2025-12-06,23:15:10.000,340,11137736,7365,0,1765062909,13148.31411059999,27598.720574220002,53288.938388400005 2025-12-06,23:15:11.000,340,11137684,7405,0,1765062910,13148.428627869995,29904.723618510005,53288.9034528 2025-12-06,23:15:12.000,340,11137604,7685,0,1765062911,13148.64418979,31749.565529069994,53288.98031112001 2025-12-06,23:15:13.000,340,11137699,8045,0,1765062912,13148.853015399996,28982.133484110003,53288.987298240005 2025-12-06,23:15:14.000,340,11137787,7725,0,1765062913,13149.055104699997,28059.437612759997,53288.987298240005 2025-12-06,23:15:15.000,340,11137662,7365,0,1765062914,13149.317820789998,34516.75790361001,53289.057169440006 2025-12-06,23:15:16.000,340,11137612,7525,0,1765062915,13149.546855329994,30826.799166419994,53289.07114368 2025-12-06,23:15:17.000,340,11137677,7965,0,1765062916,13149.748944629995,34516.53233145,53289.09909216001 2025-12-06,23:15:18.000,340,11137754,7445,0,1765062917,13150.004924410001,30826.75687164,53289.14101488 2025-12-06,23:15:19.000,340,11137686,7725,0,1765062918,13150.220486329992,27136.78403619,53289.224860320006 2025-12-06,23:15:21.000,340,11137636,7484,0,1765062920,13150.631401239989,31288.136528400006,53289.273770160005 2025-12-06,23:15:22.000,340,11137637,8205,0,1765062921,13150.867172089995,29904.420505920003,53289.34364136001 2025-12-06,23:15:23.000,340,11137748,7605,0,1765062922,13151.136624489991,29443.266421320004,53289.45543528 2025-12-06,23:15:24.000,340,11137704,7645,0,1765062923,13151.372395339997,32672.064024780004,53289.40652544 2025-12-06,23:15:25.000,340,11137748,7484,0,1765062924,13151.561012019993,34517.103310980005,53289.490370880005 2025-12-06,23:15:26.000,340,11137644,7645,0,1765062925,13151.769837629989,24369.697398599994,53289.55325496001 2025-12-06,23:15:27.000,340,11137755,8325,0,1765062926,13151.918036449999,30827.482932030005,53289.53229360001 2025-12-06,23:15:28.000,340,11137791,7925,0,1765062927,13152.126862059995,32211.12846321,53289.727932960006 2025-12-06,23:15:29.000,340,11137667,7885,0,1765062928,13152.27506087999,31288.651114890003,53289.672035999996 2025-12-06,23:15:30.000,340,11137747,7805,0,1765062929,13152.376105529991,26215.3006152,53289.79780416001 2025-12-06,23:15:32.000,340,11137702,7484,0,1765062931,13152.645557930002,26215.349959109997,53289.86767536001 2025-12-06,23:15:33.000,340,11137632,7525,0,1765062932,13152.827438300003,30366.71654958,53289.96549504001 2025-12-06,23:15:34.000,340,11137629,7805,0,1765062933,13152.861119849993,27138.172714800006,53289.98645640001 2025-12-06,23:15:35.000,340,11137721,7845,0,1765062934,13153.029527599989,28522.13545683,53290.03536624001 2025-12-06,23:15:36.000,340,11137736,7605,0,1765062935,13153.23835321,31289.680287869996,53290.0912632 2025-12-06,23:15:37.000,340,11137751,8245,0,1765062936,13153.29224368999,30828.392269799995,53290.24497984 2025-12-06,23:15:38.000,340,11137603,8005,0,1765062937,13153.48086037,30828.547350659996,53290.29388968 2025-12-06,23:15:39.000,340,11137728,7725,0,1765062938,13153.615586569991,28061.270386560005,53290.2659412 2025-12-06,23:15:40.000,340,11137639,8005,0,1765062939,13153.743576460001,29444.951163389997,53290.37074800001 2025-12-06,23:15:41.000,340,11137684,7484,0,1765062940,13153.885038970002,28983.641997929997,53290.46158056 2025-12-06,23:15:43.000,340,11137678,7565,0,1765062942,13154.188172919989,30367.407364319995,53290.55940024001 2025-12-06,23:15:44.000,340,11137692,7725,0,1765062943,13154.343108049994,26677.328791919994,53290.63625856001 2025-12-06,23:15:45.000,340,11137684,7525,0,1765062944,13154.444152699994,28522.248242910006,53290.69215552 2025-12-06,23:15:46.000,340,11137699,7965,0,1765062945,13154.585615209995,28522.353979859996,53290.82491080001 2025-12-06,23:15:47.000,340,11137735,8045,0,1765062946,13154.747286649996,28060.99547049,53290.87382064001 2025-12-06,23:15:48.000,340,11137677,7965,0,1765062947,13154.848331299996,30367.132448250006,53290.929717600004 2025-12-06,23:15:49.000,340,11137683,7805,0,1765062948,13155.023475360002,28983.374130990007,53291.01356304 2025-12-06,23:15:50.000,340,11137625,7725,0,1765062949,13155.205355730002,29905.88672496,53290.999588800005 2025-12-06,23:15:51.000,340,11137635,8045,0,1765062950,13155.367027169988,31750.77797943,53291.097408480004 2025-12-06,23:15:52.000,340,11137748,7525,0,1765062951,13155.56911646999,30367.167693900003,53291.27208648 2025-12-06,23:15:54.000,340,11137730,7725,0,1765062953,13155.905931969995,28983.45167142,53291.3489448 2025-12-06,23:15:55.000,340,11137678,7605,0,1765062954,13156.054130789991,26215.998479069996,53291.48170008 2025-12-06,23:15:56.000,340,11137606,7484,0,1765062955,13156.330319499997,32212.214029230003,53291.5585584 2025-12-06,23:15:57.000,340,11137639,8565,0,1765062956,13156.444836770002,24832.493930490004,53291.6983008 2025-12-06,23:15:58.000,340,11137637,8085,0,1765062957,13156.660398689994,30828.702431519996,53291.76118488001 2025-12-06,23:15:59.000,340,11137699,7645,0,1765062958,13156.882696919994,35902.46178075,53291.75419776 2025-12-06,23:16:00.000,340,11137627,7765,0,1765062959,13157.03763205,32673.86155293,53291.85201744 2025-12-06,23:16:01.000,340,11137645,8045,0,1765062960,13157.19930349,33596.49398211,53291.84503032 2025-12-06,23:16:02.000,340,11137720,7445,0,1765062961,13157.421601720001,33596.522178629995,53291.94285 2025-12-06,23:16:03.000,340,11137727,7845,0,1765062962,13157.623691020002,31751.609776769998,53292.04765680001 2025-12-06,23:16:05.000,340,11137657,8045,0,1765062964,13157.994188069999,31290.43454478,53292.36906432 2025-12-06,23:16:06.000,340,11137722,7405,0,1765062965,13158.14912319999,33596.839389479996,53292.3271416 2025-12-06,23:16:07.000,340,11137693,8045,0,1765062966,13158.243431539995,32674.326795510002,53292.466884 2025-12-06,23:16:08.000,340,11137560,7405,0,1765062967,13158.45899346,27139.3710669,53292.61361352 2025-12-06,23:16:09.000,340,11137800,7725,0,1765062968,13158.634137519992,31751.8987911,53292.66951048001 2025-12-06,23:16:10.000,340,11137704,7565,0,1765062969,13158.789072649997,28984.361009190005,53292.75335592 2025-12-06,23:16:11.000,340,11137620,7685,0,1765062970,13158.930535159998,28062.010545209996,53292.774317280004 2025-12-06,23:16:12.000,340,11137749,8245,0,1765062971,13159.045052429989,31751.941085879997,53292.94899528 2025-12-06,23:16:13.000,340,11137711,8005,0,1765062972,13159.24714172999,34519.55640822,53293.06777632 2025-12-06,23:16:14.000,340,11137721,7965,0,1765062973,13159.381867929995,30368.020638629998,53293.04681496 2025-12-06,23:16:16.000,340,11137693,7845,0,1765062975,13159.745628669996,32674.206960299998,53293.3053384 2025-12-06,23:16:17.000,340,11137664,7605,0,1765062976,13159.920772730002,30829.040789759994,53293.43110656 2025-12-06,23:16:18.000,340,11137756,7605,0,1765062977,13160.068971549998,30367.654083870002,53293.48700352001 2025-12-06,23:16:19.000,340,11137516,7845,0,1765062978,13160.163279889988,26677.399283220002,53293.514952000005 2025-12-06,23:16:20.000,340,11137678,7445,0,1765062979,13160.358632879994,28060.939077450006,53293.54290048 2025-12-06,23:16:21.000,340,11137608,7645,0,1765062980,13160.54724955999,24370.881652440003,53293.71059136 2025-12-06,23:16:22.000,340,11137714,7685,0,1765062981,13160.621348969995,27599.495978520004,53293.78744968 2025-12-06,23:16:23.000,340,11137643,7765,0,1765062982,13160.83691089,30828.103255470007,53293.85732088 2025-12-06,23:16:24.000,340,11137709,7965,0,1765062983,13161.025527569996,30366.836384790004,53293.90623072 2025-12-06,23:16:25.000,340,11137661,8005,0,1765062984,13161.160253770002,34056.611844600004,53294.115844320004 2025-12-06,23:16:27.000,340,11137698,7565,0,1765062986,13161.544223439989,28521.52218252,53294.26956096 2025-12-06,23:16:28.000,340,11137714,7645,0,1765062987,13161.76652166999,27137.806160039996,53294.402316240004 2025-12-06,23:16:29.000,340,11137677,8085,0,1765062988,13162.02923775999,35439.848526240006,53294.4582132 2025-12-06,23:16:30.000,340,11137692,7484,0,1765062989,13162.143755029996,34517.251342710006,53294.57699424 2025-12-06,23:16:31.000,340,11137695,8085,0,1765062990,13162.419943740002,28982.31676149,53294.54904576 2025-12-06,23:16:32.000,340,11137592,7484,0,1765062991,13162.615296729993,29904.6037833,53294.72372376 2025-12-06,23:16:33.000,340,11137720,7165,0,1765062992,13162.82412233999,32671.901894790004,53294.856479040005 2025-12-06,23:16:34.000,340,11137631,8205,0,1765062993,13163.039684259995,29904.420505920003,53294.926350240006 2025-12-06,23:16:35.000,340,11137655,7885,0,1765062994,13163.24850986999,25753.131455880008,53295.024169920005 2025-12-06,23:16:36.000,340,11137736,7365,0,1765062995,13163.484280719997,31287.86161233,53295.21282216001 2025-12-06,23:16:38.000,340,11137771,8045,0,1765062997,13163.848041459998,26214.384228299998,53295.32461608 2025-12-06,23:16:39.000,340,11137744,7484,0,1765062998,13163.982767659989,27598.128447299998,53295.46435848 2025-12-06,23:16:40.000,340,11137658,7525,0,1765062999,13164.137702789994,32671.77501045,53295.625062240004 2025-12-06,23:16:41.000,340,11137719,8005,0,1765063000,13164.26569267999,30365.715573120004,53295.68794632001 2025-12-06,23:16:42.000,340,11137727,8165,0,1765063001,13164.38694625999,27137.305671809998,53295.67397208 2025-12-06,23:16:43.000,340,11137624,7645,0,1765063002,13164.47451829,27598.699426830004,53295.8207016 2025-12-06,23:16:44.000,340,11137800,7405,0,1765063003,13164.663134969996,28982.676267119998,53295.932495520006 2025-12-06,23:16:45.000,340,11137700,7484,0,1765063004,13164.717025450002,29444.154611699996,53296.05826368 2025-12-06,23:16:46.000,340,11137796,7765,0,1765063005,13164.784388549997,27599.3972907,53296.14210912001 2025-12-06,23:16:47.000,340,11137624,7484,0,1765063006,13164.885433199997,28983.247246650004,53296.25390304 2025-12-06,23:16:49.000,340,11137627,7845,0,1765063008,13164.999950469988,32212.439601389997,53296.484478000006 2025-12-06,23:16:50.000,340,11137728,7525,0,1765063009,13165.067313569998,34980.012628950004,53296.64518176001 2025-12-06,23:16:51.000,340,11137628,7685,0,1765063010,13165.074049879993,31751.377155480004,53296.72204008001 2025-12-06,23:16:52.000,340,11137631,7965,0,1765063011,13165.080786189988,35902.722598559994,53296.71505296 2025-12-06,23:16:53.000,340,11137658,7405,0,1765063012,13165.181830839989,28983.860520960006,53296.88973096001 2025-12-06,23:16:54.000,340,11137568,7645,0,1765063013,13165.181830839989,25293.887685509995,53296.93864080001 2025-12-06,23:16:55.000,340,11137713,7925,0,1765063014,13165.168358219998,29445.127391639995,53297.06440896 2025-12-06,23:16:56.000,340,11137804,7685,0,1765063015,13165.188567149999,26677.646002769994,53297.05043472 2025-12-06,23:16:57.000,340,11137611,7805,0,1765063016,13165.175094529994,33135.213013169996,53297.19716424001 2025-12-06,23:16:58.000,340,11137573,8005,0,1765063017,13165.087522499998,30367.717526039996,53297.253061200005 2025-12-06,23:17:00.000,340,11137565,7685,0,1765063019,13165.087522499998,24371.417386319998,53297.38581648 2025-12-06,23:17:01.000,340,11137683,8085,0,1765063020,13165.047104639998,28983.93806139,53297.45568768 2025-12-06,23:17:02.000,340,11137638,7765,0,1765063021,13165.060577259988,27139.03975779,53297.44171344001 2025-12-06,23:17:03.000,340,11137626,7765,0,1765063022,13165.033632019993,24832.84638699,53297.62337856 2025-12-06,23:17:04.000,340,11137640,7685,0,1765063023,13165.100995119989,32674.087125089995,53297.60241720001 2025-12-06,23:17:05.000,340,11137679,8085,0,1765063024,13165.175094529994,28522.80512418,53297.67927552001 2025-12-06,23:17:06.000,340,11137681,7965,0,1765063025,13165.215512389994,29906.53524492,53297.79106944 2025-12-06,23:17:07.000,340,11137730,7565,0,1765063026,13165.269402869999,28522.80512418,53297.89587624001 2025-12-06,23:17:08.000,340,11137715,8045,0,1765063027,13165.33002966,32212.71451746,53297.805043680004 2025-12-06,23:17:09.000,340,11137648,7484,0,1765063028,13165.41086538,31290.27241479,53297.98670880001 2025-12-06,23:17:11.000,340,11137652,7445,0,1765063030,13165.579273129995,27600.144498480004,53298.042605760005 2025-12-06,23:17:12.000,340,11137621,8085,0,1765063031,13165.62642729999,33596.423490810004,53298.09850272 2025-12-06,23:17:13.000,340,11137630,7605,0,1765063032,13165.680317779996,30828.857512379996,53298.17536104 2025-12-06,23:17:14.000,340,11137621,7965,0,1765063033,13165.71399933,33135.01563753,53298.2661936 2025-12-06,23:17:15.000,340,11137729,7805,0,1765063034,13165.71399933,30367.604739960007,53298.23824512 2025-12-06,23:17:16.000,340,11137665,7685,0,1765063035,13165.660108849996,28522.755780270003,53298.30112920001 2025-12-06,23:17:17.000,340,11137626,7525,0,1765063036,13165.62642729999,29445.317718150007,53298.48279432 2025-12-06,23:17:18.000,340,11137676,7645,0,1765063037,13165.538855269995,24371.783941079993,53298.46183296 2025-12-06,23:17:19.000,340,11137658,7605,0,1765063038,13165.458019549995,24833.234089139994,53298.475807200004 2025-12-06,23:17:20.000,340,11137679,8005,0,1765063039,13165.37044752,31290.892738230003,53298.44785872001 2025-12-06,23:17:22.000,340,11137690,7445,0,1765063041,13165.154885599994,26678.787961830007,53298.60157536 2025-12-06,23:17:23.000,340,11137678,7484,0,1765063042,13165.121204049989,28062.532180830007,53298.72734352 2025-12-06,23:17:24.000,340,11137709,8085,0,1765063043,13164.973005229993,27601.589570130003,53298.74830488 2025-12-06,23:17:25.000,340,11137589,7645,0,1765063044,13164.871960579992,28985.418378689996,53298.69240792 2025-12-06,23:17:26.000,340,11137701,7885,0,1765063045,13164.770915929992,34520.472795120004,53298.69939504 2025-12-06,23:17:27.000,340,11137663,8165,0,1765063046,13164.690080209992,29446.699347629998,53298.81817608 2025-12-06,23:17:28.000,340,11137734,7325,0,1765063047,13164.629453419991,26217.739614179998,53298.87407304001 2025-12-06,23:17:29.000,340,11137453,8165,0,1765063048,13164.521672459996,29907.839333969998,53298.881060160005 2025-12-06,23:17:30.000,340,11137546,7685,0,1765063049,13164.39368257,29907.726547889994,53298.91599576 2025-12-06,23:17:31.000,340,11137763,7805,0,1765063050,13164.299374229995,34058.994450540005,53298.7902276 2025-12-06,23:17:33.000,340,11137671,7925,0,1765063052,13164.029921829999,30368.669158589997,53298.8950344 2025-12-06,23:17:34.000,340,11137750,7165,0,1765063053,13163.942349799989,34981.21098105,53298.95093136001 2025-12-06,23:17:35.000,340,11137727,7805,0,1765063054,13163.827832529998,30368.46473382,53298.85311168001 2025-12-06,23:17:36.000,340,11137786,7484,0,1765063055,13163.740260500002,25755.824223539996,53298.95093136001 2025-12-06,23:17:37.000,340,11137610,7525,0,1765063056,13163.598797990002,30368.225063399994,53298.97189272001 2025-12-06,23:17:38.000,340,11137646,7405,0,1765063057,13163.538171200002,29906.915897939994,53298.8950344 2025-12-06,23:17:39.000,340,11137645,7845,0,1765063058,13163.450599169992,28984.311665279994,53298.90900864 2025-12-06,23:17:40.000,340,11137635,8005,0,1765063059,13163.309136659991,30829.231116270006,53298.93695712 2025-12-06,23:17:41.000,340,11137658,7484,0,1765063060,13163.19461939,28523.009548949994,53298.86708592 2025-12-06,23:17:42.000,340,11137639,7925,0,1765063061,13163.09357474,27600.405316289995,53298.84612456 2025-12-06,23:17:44.000,340,11137622,7405,0,1765063063,13162.918430679994,27600.595642800006,53298.81817608 2025-12-06,23:17:45.000,340,11137661,8205,0,1765063064,13162.878012819994,32674.4889255,53298.81817608 2025-12-06,23:17:46.000,340,11137743,7845,0,1765063065,13162.729813999998,27600.729576269994,53298.832150320006 2025-12-06,23:17:47.000,340,11137691,8245,0,1765063066,13162.635505659993,30829.647014939997,53298.811188960004 2025-12-06,23:17:48.000,340,11137557,7805,0,1765063067,13162.500779460002,31291.195850820004,53298.832150320006 2025-12-06,23:17:49.000,340,11137643,7885,0,1765063068,13162.399734810002,28984.988381760006,53298.74131776 2025-12-06,23:17:50.000,340,11137683,7885,0,1765063069,13162.238063370001,30830.217994470004,53298.79721472 2025-12-06,23:17:51.000,340,11137655,7765,0,1765063070,13162.056183,29446.558365029996,53298.75529200001 2025-12-06,23:17:52.000,340,11137577,7885,0,1765063071,13161.961874659995,22527.78087699,53298.77625336001 2025-12-06,23:17:53.000,340,11137643,7965,0,1765063072,13161.860830009995,29908.022611349996,53298.6504852 2025-12-06,23:17:55.000,340,11137669,7565,0,1765063074,13161.71263119,32214.286473450004,53298.67144656 2025-12-06,23:17:56.000,340,11137629,7805,0,1765063075,13161.652004399999,28062.983325149995,53298.74131776 2025-12-06,23:17:57.000,340,11137703,7805,0,1765063076,13161.598113919994,26679.126320070005,53298.69939504 2025-12-06,23:17:58.000,340,11137559,8045,0,1765063077,13161.577904989994,29446.642954590003,53298.65747232001 2025-12-06,23:17:59.000,340,11137627,7805,0,1765063078,13161.557696059994,28523.91888672,53298.60157536 2025-12-06,23:18:00.000,340,11137746,7605,0,1765063079,13161.598113919994,33597.685285080006,53298.57362688 2025-12-06,23:18:01.000,340,11137681,7965,0,1765063080,13161.564432369989,29446.227055919997,53298.53869128001 2025-12-06,23:18:02.000,340,11137686,7565,0,1765063081,13161.598113919994,31752.328788030005,53298.53869128001 2025-12-06,23:18:03.000,340,11137687,8245,0,1765063082,13161.591377609999,34058.48691317999,53298.46183296 2025-12-06,23:18:04.000,340,11137689,7965,0,1765063083,13161.611586539999,29907.127371840004,53298.39894888001 2025-12-06,23:18:06.000,340,11137690,7645,0,1765063085,13161.598113919994,28061.996446949997,53298.39894888001 2025-12-06,23:18:07.000,340,11137617,8325,0,1765063086,13161.60485022999,32674.453679850005,53298.308116320004 2025-12-06,23:18:08.000,340,11137700,7484,0,1765063087,13161.544223439989,31752.018626310004,53298.2661936 2025-12-06,23:18:09.000,340,11137712,7765,0,1765063088,13161.524014509989,27600.84236235,53298.2661936 2025-12-06,23:18:10.000,340,11137631,8125,0,1765063089,13161.490332959998,26217.182732910005,53298.34305192 2025-12-06,23:18:11.000,340,11137619,7484,0,1765063090,13161.429706169998,27139.737621659995,53298.3360648 2025-12-06,23:18:12.000,340,11137669,7885,0,1765063091,13161.321925210003,29907.444582690005,53298.28016784001 2025-12-06,23:18:13.000,340,11137615,8085,0,1765063092,13161.328661519998,30368.774895540002,53298.23125800001 2025-12-06,23:18:14.000,340,11137596,7525,0,1765063093,13161.153517459992,31291.506012540005,53298.2661936 2025-12-06,23:18:15.000,340,11137737,8045,0,1765063094,13161.153517459992,28062.884637330004,53298.21728376 2025-12-06,23:18:17.000,340,11137718,7484,0,1765063096,13160.998582330001,31291.971255120006,53298.08452848001 2025-12-06,23:18:18.000,340,11137697,8005,0,1765063097,13160.944691849996,28524.56740668,53298.13343832001 2025-12-06,23:18:19.000,340,11137629,8165,0,1765063098,13160.863856129996,28524.673143630003,53298.14741256 2025-12-06,23:18:20.000,340,11137693,7965,0,1765063099,13160.823438269996,32214.920895150004,53298.04959288 2025-12-06,23:18:21.000,340,11137485,7405,0,1765063100,13160.74933885999,33137.59561911,53298.1264512 2025-12-06,23:18:22.000,340,11137732,7484,0,1765063101,13160.68871206999,29908.896703470004,53298.02863152 2025-12-06,23:18:23.000,340,11137639,8165,0,1765063102,13160.681975759995,33599.00347239,53298.03561864001 2025-12-06,23:18:24.000,340,11137581,8165,0,1765063103,13160.65503052,26680.15549305,53297.94478608001 2025-12-06,23:18:25.000,340,11137654,7605,0,1765063104,13160.5741948,30831.592574819995,53298.07055424 2025-12-06,23:18:26.000,340,11137668,7885,0,1765063105,13160.49335908,38211.86955483,53297.88888912 2025-12-06,23:18:28.000,340,11137713,7885,0,1765063107,13160.419259669994,33138.110205599995,53297.88888912 2025-12-06,23:18:29.000,340,11137657,8165,0,1765063108,13160.378841809994,25757.931913410008,53297.993695920006 2025-12-06,23:18:30.000,340,11137722,7725,0,1765063109,13160.331687639999,28986.602632530004,53297.86792776001 2025-12-06,23:18:31.000,340,11137682,8005,0,1765063110,13160.250851919998,26680.352868689995,53297.88888912 2025-12-06,23:18:32.000,340,11137740,7725,0,1765063111,13160.190225129998,36366.99239862,53297.84696640001 2025-12-06,23:18:33.000,340,11137709,7885,0,1765063112,13160.163279889988,32215.696299450006,53297.805043680004 2025-12-06,23:18:34.000,340,11137621,8005,0,1765063113,13160.008344759997,33138.159549510005,53297.83997928 2025-12-06,23:18:35.000,340,11137676,7405,0,1765063114,13159.934245349992,30370.600620209996,53297.805043680004 2025-12-06,23:18:36.000,340,11137630,7445,0,1765063115,13159.846673319997,33599.43346932001,53297.78408232 2025-12-06,23:18:37.000,340,11137595,8165,0,1765063116,13159.752364979991,31293.204852869996,53297.6722884 2025-12-06,23:18:39.000,340,11137670,7525,0,1765063118,13159.51659413,32215.654004669996,53297.5674816 2025-12-06,23:18:40.000,340,11137692,7484,0,1765063119,13159.42902209999,29448.144419279997,53297.58145584001 2025-12-06,23:18:41.000,340,11137763,7805,0,1765063120,13159.301032209994,24835.609645949997,53297.469661920004 2025-12-06,23:18:42.000,340,11137655,8165,0,1765063121,13159.233669109999,30370.741602809998,53297.539533120005 2025-12-06,23:18:43.000,340,11137723,8085,0,1765063122,13159.018107189993,28525.801004430003,53297.37882936 2025-12-06,23:18:44.000,340,11137625,7925,0,1765063123,13158.957480399993,33138.50495688,53297.490623280006 2025-12-06,23:18:45.000,340,11137679,7925,0,1765063124,13158.842963130002,33599.84936799,53297.371842240005 2025-12-06,23:18:46.000,340,11137499,8005,0,1765063125,13158.728445859997,31293.571407630006,53297.357868 2025-12-06,23:18:47.000,340,11137497,7845,0,1765063126,13158.600455970001,26680.93089735,53297.357868 2025-12-06,23:18:48.000,340,11137691,7965,0,1765063127,13158.539829180001,28987.265250750002,53297.26004832 2025-12-06,23:18:50.000,340,11137692,7365,0,1765063129,13158.25690416,31754.95106439,53297.19017712 2025-12-06,23:18:51.000,340,11137760,7565,0,1765063130,13158.101969029995,29909.89767993,53297.10633168001 2025-12-06,23:18:52.000,340,11137652,7725,0,1765063131,13157.994188069999,32216.09809986,53297.07139608 2025-12-06,23:18:53.000,340,11137617,7805,0,1765063132,13157.839252939993,24374.688182640006,53297.085370320005 2025-12-06,23:18:54.000,340,11137715,7885,0,1765063133,13157.697790429993,27142.07793282,53297.05742184001 2025-12-06,23:18:55.000,340,11137758,7325,0,1765063134,13157.542855300002,25758.31961556,53296.987550640006 2025-12-06,23:18:56.000,340,11137736,7445,0,1765063135,13157.394656479992,30832.18470174,53297.02248624 2025-12-06,23:18:57.000,340,11137752,7925,0,1765063136,13157.23972135,30832.057817399997,53296.86178248001 2025-12-06,23:18:58.000,340,11137756,7685,0,1765063137,13157.104995149995,33599.84231886,53296.7290272 2025-12-06,23:18:59.000,340,11137736,7725,0,1765063138,13156.983741569995,28525.702316609997,53296.67313024001 2025-12-06,23:19:01.000,340,11137678,6765,0,1765063140,13156.822070129994,33138.37807254,53296.659156 2025-12-06,23:19:02.000,340,11137711,8085,0,1765063141,13156.74797071999,30832.043719139998,53296.484478000006 2025-12-06,23:19:03.000,340,11137698,7445,0,1765063142,13156.667134999989,28987.032629459994,53296.47050376 2025-12-06,23:19:04.000,340,11137741,8165,0,1765063143,13156.613244519998,29448.26425449,53296.45652952001 2025-12-06,23:19:05.000,340,11137621,7805,0,1765063144,13156.593035589998,29909.636862119994,53296.42159392 2025-12-06,23:19:06.000,340,11137769,8005,0,1765063145,13156.646926069989,29448.327696659995,53296.43556816001 2025-12-06,23:19:07.000,340,11137684,7525,0,1765063146,13156.680607619994,29909.615714729996,53296.42159392 2025-12-06,23:19:08.000,340,11137751,8245,0,1765063147,13156.619980829993,25758.277320780006,53296.38665832001 2025-12-06,23:19:09.000,340,11137700,7645,0,1765063148,13156.653662379998,32215.950068129998,53296.33774848001 2025-12-06,23:19:10.000,340,11137724,7845,0,1765063149,13156.667134999989,28987.14541554,53296.32377424 2025-12-06,23:19:12.000,340,11137685,8165,0,1765063151,13156.781652269994,32677.125300119995,53296.267877280006 2025-12-06,23:19:13.000,340,11137591,7885,0,1765063152,13156.774915959999,27603.203820900002,53296.22595456 2025-12-06,23:19:14.000,340,11137756,7405,0,1765063153,13156.822070129994,31293.430425030005,53296.32377424 2025-12-06,23:19:15.000,340,11137717,7965,0,1765063154,13156.83554275,28987.13131728,53296.267877280006 2025-12-06,23:19:16.000,340,11137765,7845,0,1765063155,13156.86922429999,32677.40021619,53296.295825760004 2025-12-06,23:19:17.000,340,11137635,7885,0,1765063156,13156.882696919994,26681.135322119997,53296.23294168 2025-12-06,23:19:18.000,340,11137673,7845,0,1765063157,13156.923114779995,30832.81912344,53296.246915920005 2025-12-06,23:19:19.000,340,11137723,7685,0,1765063158,13156.99721419,27142.789894949994,53296.30980000001 2025-12-06,23:19:20.000,340,11137662,7525,0,1765063159,13157.01068680999,29449.420311809998,53296.267877280006 2025-12-06,23:19:21.000,340,11137643,8005,0,1765063160,13157.03763205,28065.96510714,53296.3447356 2025-12-06,23:19:23.000,340,11137741,7925,0,1765063162,13157.17235824999,29911.547176349995,53296.246915920005 2025-12-06,23:19:24.000,340,11137687,7805,0,1765063163,13157.084786219995,28989.37294062,53296.33076136 2025-12-06,23:19:25.000,340,11137663,7765,0,1765063164,13157.11173145999,31757.312522940003,53296.3447356 2025-12-06,23:19:26.000,340,11137658,7484,0,1765063165,13157.07804991,36370.35483363,53296.28883864001 2025-12-06,23:19:27.000,340,11137753,8165,0,1765063166,13157.05110466999,29451.401117340007,53296.33076136 2025-12-06,23:19:28.000,340,11137618,7645,0,1765063167,13157.03763205,28529.001309450003,53296.40063256 2025-12-06,23:19:29.000,340,11137586,7445,0,1765063168,13156.99047787999,26222.85728256,53296.30980000001 2025-12-06,23:19:30.000,340,11137707,7925,0,1765063169,13156.882696919994,28068.04460049,53296.33076136 2025-12-06,23:19:31.000,340,11137577,7805,0,1765063170,13156.842279059994,31297.039579589997,53296.32377424 2025-12-06,23:19:32.000,340,11137637,7805,0,1765063171,13156.86922429999,28990.528997939997,53296.365696960005 2025-12-06,23:19:34.000,340,11137670,7685,0,1765063173,13157.024159429995,30835.420252409996,53296.26089016001 2025-12-06,23:19:35.000,340,11137742,7525,0,1765063174,13157.07131359999,28528.662951210004,53296.28185152 2025-12-06,23:19:36.000,340,11137752,7484,0,1765063175,13157.246457659996,26222.004337830003,53296.38665832001 2025-12-06,23:19:37.000,340,11137746,7645,0,1765063176,13157.435074339992,32218.283330160004,53296.47050376 2025-12-06,23:19:38.000,340,11137535,7965,0,1765063177,13157.549591609997,30372.715359210008,53296.40063256 2025-12-06,23:19:39.000,340,11137604,7805,0,1765063178,13157.704526740003,33139.99937244,53296.43556816001 2025-12-06,23:19:40.000,340,11137685,7965,0,1765063179,13157.866198179989,28065.563306730008,53296.40761968001 2025-12-06,23:19:41.000,340,11137748,7605,0,1765063180,13158.05481486,30832.8332217,53296.4495424 2025-12-06,23:19:42.000,340,11137758,7645,0,1765063181,13158.04807854999,28526.188706579997,53296.54736208 2025-12-06,23:19:43.000,340,11137572,7605,0,1765063182,13158.10870533999,30832.417323030008,53296.43556816001 2025-12-06,23:19:45.000,340,11137775,7885,0,1765063184,13158.021133309994,30371.087010179996,53296.55434920001 2025-12-06,23:19:46.000,340,11137612,7405,0,1765063185,13157.926824969989,29448.539170560005,53296.5194136 2025-12-06,23:19:47.000,340,11137616,7565,0,1765063186,13157.852725559998,28064.83724634,53296.659156 2025-12-06,23:19:48.000,340,11137677,8005,0,1765063187,13157.704526740003,30371.333729730002,53296.52640072001 2025-12-06,23:19:49.000,340,11137644,7484,0,1765063188,13157.509173749997,29448.940970969998,53296.54736208 2025-12-06,23:19:50.000,340,11137743,7725,0,1765063189,13157.394656479992,28988.040655050005,53296.49146512 2025-12-06,23:19:51.000,340,11137615,7805,0,1765063190,13157.165621939996,28065.739534980006,53296.4495424 2025-12-06,23:19:52.000,340,11137744,7405,0,1765063191,13157.003950499995,29911.244063759994,53296.463516640004 2025-12-06,23:19:53.000,340,11137655,8325,0,1765063192,13156.721025479994,28988.949992819995,53296.463516640004 2025-12-06,23:19:54.000,340,11137749,7965,0,1765063193,13156.431364149998,34063.54818852,53296.40761968001 2025-12-06,23:19:56.000,340,11137534,7325,0,1765063195,13155.73078790999,22071.102989940002,53296.37268408 2025-12-06,23:19:57.000,340,11137654,7645,0,1765063196,13155.333345619998,25761.801885780005,53296.267877280006 2025-12-06,23:19:58.000,340,11137769,7845,0,1765063197,13154.942639640001,32220.341676120006,53296.23294168 2025-12-06,23:19:59.000,340,11137652,7484,0,1765063198,13154.464361629995,33143.425249620006,53296.11416064 2025-12-06,23:20:00.000,340,11137727,8165,0,1765063199,13153.959138379993,31298.808911219996,53296.01634096 2025-12-06,23:20:01.000,340,11137691,7925,0,1765063200,13153.52127823,28531.369817130006,53295.981405360006 2025-12-06,23:20:02.000,340,11137639,8245,0,1765063201,13153.103627009994,23918.73635598,53295.78576600001 2025-12-06,23:20:03.000,340,11137592,7484,0,1765063202,13152.739866269992,36374.05562688,53295.813714480006 2025-12-06,23:20:04.000,340,11137662,7845,0,1765063203,13152.456941249991,27148.245921570007,53295.68794632001 2025-12-06,23:20:05.000,340,11137752,7405,0,1765063204,13152.20096147,29915.952882600002,53295.60410088 2025-12-06,23:20:07.000,340,11137633,7965,0,1765063206,13151.93150906999,30377.043525030007,53295.310641840006 2025-12-06,23:20:08.000,340,11137773,7925,0,1765063207,13151.93150906999,33605.91161979,53295.310641840006 2025-12-06,23:20:09.000,340,11137661,7805,0,1765063208,13151.918036449999,29915.3184609,53295.191860800005 2025-12-06,23:20:10.000,340,11137680,7484,0,1765063209,13151.93150906999,27147.343632930002,53295.17089944 2025-12-06,23:20:11.000,340,11137702,7605,0,1765063210,13151.965190619994,28531.024409759993,53295.03814416 2025-12-06,23:20:12.000,340,11137612,7685,0,1765063211,13152.066235269995,27146.87134122,53294.9822472 2025-12-06,23:20:13.000,340,11137718,7525,0,1765063212,13152.18075254,27146.73740775,53294.905388880004 2025-12-06,23:20:14.000,340,11137716,7484,0,1765063213,13152.27506087999,27607.947885390007,53294.975260080006 2025-12-06,23:20:15.000,340,11137647,8125,0,1765063214,13152.429996009996,28991.544072660006,53294.7726336 2025-12-06,23:20:16.000,340,11137716,7484,0,1765063215,13152.517568039992,27146.25806691,53294.688788160005 2025-12-06,23:20:18.000,340,11137633,8085,0,1765063217,13152.982373429993,29913.9086349,53294.64686544 2025-12-06,23:20:19.000,340,11137611,7805,0,1765063218,13153.096890699999,27145.976101709995,53294.758659360006 2025-12-06,23:20:20.000,340,11137688,7365,0,1765063219,13153.35287047999,30374.858294730002,53294.71673664 2025-12-06,23:20:21.000,340,11137653,8285,0,1765063220,13153.656004429991,27145.729382160003,53294.82853056001 2025-12-06,23:20:22.000,340,11137571,7845,0,1765063221,13153.965874690002,32680.938879449997,53294.75167224001 2025-12-06,23:20:23.000,340,11137600,7325,0,1765063222,13154.262272329994,28067.755586159998,53294.76564648 2025-12-06,23:20:24.000,340,11137766,7565,0,1765063223,13154.585615209995,28990.063755359995,53294.807569200006 2025-12-06,23:20:25.000,340,11137789,7925,0,1765063224,13154.814649749991,33602.605577819995,53294.8425048 2025-12-06,23:20:26.000,340,11137645,7885,0,1765063225,13155.117783699992,29911.920780240005,53294.975260080006 2025-12-06,23:20:27.000,340,11137764,7525,0,1765063226,13155.393972409998,25759.997308499995,53294.89840176001 2025-12-06,23:20:29.000,340,11137525,7805,0,1765063228,13155.75099683999,28988.11114635,53295.05910552 2025-12-06,23:20:30.000,340,11137748,7445,0,1765063229,13155.905931969995,31294.078944990004,53295.03814416 2025-12-06,23:20:31.000,340,11137857,7845,0,1765063230,13155.905931969995,30832.382077379996,53295.11500248001 2025-12-06,23:20:32.000,340,11137528,7725,0,1765063231,13155.81835994,26219.523044069996,53295.32461608 2025-12-06,23:20:33.000,340,11137726,7605,0,1765063232,13155.764469459995,28987.039678589994,53295.261732000006 2025-12-06,23:20:34.000,340,11137605,7845,0,1765063233,13155.582589089994,28525.624776180004,53295.289680480004 2025-12-06,23:20:35.000,340,11137555,8045,0,1765063234,13155.468071819989,26680.437458250002,53295.34557744 2025-12-06,23:20:36.000,340,11137691,7965,0,1765063235,13155.252509899998,31754.344839209996,53295.310641840006 2025-12-06,23:20:37.000,340,11137678,7525,0,1765063236,13155.090838459997,27603.013494390005,53295.457371360004 2025-12-06,23:20:38.000,340,11137701,8005,0,1765063237,13154.949375949996,28064.301512460006,53295.39448728 2025-12-06,23:20:40.000,340,11137618,7525,0,1765063239,13154.605824139995,28987.12426815,53295.38750016 2025-12-06,23:20:41.000,340,11137669,8005,0,1765063240,13154.343108049994,32677.38611793,53295.26871912 2025-12-06,23:20:42.000,340,11137656,7605,0,1765063241,13154.161227679993,34061.362958219994,53295.33160320001 2025-12-06,23:20:43.000,340,11137683,7885,0,1765063242,13153.972610999997,33138.92790468001,53295.25474488001 2025-12-06,23:20:44.000,340,11137660,7525,0,1765063243,13153.656004429991,31293.867471089994,53295.27570624 2025-12-06,23:20:45.000,340,11137537,8205,0,1765063244,13153.31918893,29910.123252089994,53295.17788656 2025-12-06,23:20:46.000,340,11137696,7565,0,1765063245,13152.995846049998,29448.89867619,53295.14993808 2025-12-06,23:20:47.000,340,11137695,8125,0,1765063246,13152.625349000002,32677.900704419997,53295.12897672 2025-12-06,23:20:48.000,340,11137663,8005,0,1765063247,13152.21443408999,32216.831209380005,53295.08006688 2025-12-06,23:20:49.000,340,11137644,7445,0,1765063248,13151.823728109994,33600.695263589994,53295.11500248001 2025-12-06,23:20:51.000,340,11137466,7525,0,1765063250,13151.129888179996,26681.790891209996,53294.89840176001 2025-12-06,23:20:52.000,340,11137592,7645,0,1765063251,13150.806545299994,29910.673084230002,53294.83551768 2025-12-06,23:20:53.000,340,11137395,7965,0,1765063252,13150.638137549999,30833.411250360004,53294.76564648 2025-12-06,23:20:54.000,340,11137531,7965,0,1765063253,13150.415839319998,29910.736526399996,53294.67481392 2025-12-06,23:20:55.000,340,11137521,7765,0,1765063254,13150.335003599997,29910.70832988,53294.66083968001 2025-12-06,23:20:56.000,340,11137346,7484,0,1765063255,13150.207013710002,26220.390087060005,53294.5280844 2025-12-06,23:20:57.000,340,11137483,7805,0,1765063256,13150.025133340001,30371.6791371,53294.41629048001 2025-12-06,23:20:58.000,340,11137431,7805,0,1765063257,13149.998188099991,32677.86545877,53294.31148368 2025-12-06,23:20:59.000,340,11137510,7405,0,1765063258,13149.870198209996,34061.38410561001,53294.20667688001 2025-12-06,23:21:00.000,340,11137611,8045,0,1765063259,13149.789362489995,24835.785874199995,53294.12981856001 2025-12-06,23:21:02.000,340,11137642,7365,0,1765063261,13149.439074369999,24835.25014032,53294.05994736001 2025-12-06,23:21:03.000,340,11137684,7484,0,1765063262,13149.364974959994,28524.926912309995,53293.97610192 2025-12-06,23:21:04.000,340,11137572,7484,0,1765063263,13149.216776139998,27140.943022890002,53293.94116632001 2025-12-06,23:21:05.000,340,11137641,8285,0,1765063264,13149.196567209998,23450.737566149997,53293.83635952 2025-12-06,23:21:06.000,340,11137687,7925,0,1765063265,13149.115731489997,30369.395218980004,53293.76648832 2025-12-06,23:21:07.000,340,11137712,7565,0,1765063266,13149.034895769997,33136.90480437,53293.60578456001 2025-12-06,23:21:08.000,340,11137687,7885,0,1765063267,13149.028159460002,28524.320687130006,53293.633733040006 2025-12-06,23:21:09.000,340,11137615,8005,0,1765063268,13149.021423149992,30369.303580289998,53293.584823200006 2025-12-06,23:21:10.000,340,11137619,7885,0,1765063269,13149.115731489997,30830.75372835,53293.57783608001 2025-12-06,23:21:11.000,340,11137642,7445,0,1765063270,13149.142676729993,27140.900728110006,53293.28437704 2025-12-06,23:21:13.000,340,11137616,7205,0,1765063272,13149.230248759988,30370.100131979998,53293.36123536 2025-12-06,23:21:14.000,340,11137665,8165,0,1765063273,13149.317820789998,31292.810101590003,53293.249441440006 2025-12-06,23:21:15.000,340,11137807,7845,0,1765063274,13149.344766029993,23912.723448090008,53293.17258312001 2025-12-06,23:21:16.000,340,11137699,7925,0,1765063275,13149.391920199989,28986.722467739994,53293.20053160001 2025-12-06,23:21:17.000,340,11137650,7484,0,1765063276,13149.466019609994,27141.788918489998,53293.0957248 2025-12-06,23:21:18.000,340,11137721,7805,0,1765063277,13149.53338270999,26680.493851289997,53293.011879360005 2025-12-06,23:21:19.000,340,11137669,8085,0,1765063278,13149.499701159999,32215.738594230002,53293.081750560006 2025-12-06,23:21:20.000,340,11137726,7405,0,1765063279,13149.55359163999,29909.27030736,53293.04681496 2025-12-06,23:21:21.000,340,11137623,7925,0,1765063280,13149.546855329994,29909.361946050005,53292.92803392 2025-12-06,23:21:22.000,340,11137820,7605,0,1765063281,13149.58053688,33138.166598640004,53293.00489224001 2025-12-06,23:21:24.000,340,11137735,8005,0,1765063283,13149.65463628999,34983.10719702,53292.90707256001 2025-12-06,23:21:25.000,340,11137771,7885,0,1765063284,13149.73547200999,37289.385157380006,53292.92803392 2025-12-06,23:21:26.000,340,11137738,7365,0,1765063285,13149.769153559995,27141.556297200004,53292.86514984001 2025-12-06,23:21:27.000,340,11137769,7805,0,1765063286,13149.76241725,26680.169591309997,53292.95598240001 2025-12-06,23:21:28.000,340,11137734,7565,0,1765063287,13149.829780349995,34521.60770505,53292.9210468 2025-12-06,23:21:29.000,340,11137738,7484,0,1765063288,13149.87693451999,28986.433453410005,53292.86514984001 2025-12-06,23:21:30.000,340,11137651,7965,0,1765063289,13149.87693451999,29908.967194769997,53292.99790512 2025-12-06,23:21:31.000,340,11137764,7605,0,1765063290,13149.87693451999,33137.80709301001,53292.844188480005 2025-12-06,23:21:32.000,340,11137633,7885,0,1765063291,13149.930824999996,26218.909769759994,53292.914059680006 2025-12-06,23:21:33.000,340,11137743,8045,0,1765063292,13149.971242859996,30831.55732917,53292.82322712 2025-12-06,23:21:35.000,340,11137713,7765,0,1765063294,13150.058814889991,26219.01550671,53292.86514984001 2025-12-06,23:21:36.000,340,11137836,7685,0,1765063295,13150.072287509996,31754.225004000007,53292.83720136001 2025-12-06,23:21:37.000,340,11137679,7845,0,1765063296,13150.072287509996,24373.976220509998,53292.64854912001 2025-12-06,23:21:38.000,340,11137831,7885,0,1765063297,13150.126177990001,28986.750664260006,53292.69745896001 2025-12-06,23:21:39.000,340,11137706,7525,0,1765063298,13150.119441679992,32215.76679075,53292.81624000001 2025-12-06,23:21:40.000,340,11137814,7565,0,1765063299,13150.233958949997,31293.359933729997,53292.75335592 2025-12-06,23:21:41.000,340,11137749,7885,0,1765063300,13150.314794669997,30370.783897589994,53292.83021424 2025-12-06,23:21:42.000,340,11137561,7965,0,1765063301,13150.409103010003,34983.516046560006,53292.82322712 2025-12-06,23:21:43.000,340,11137772,7565,0,1765063302,13150.483202419993,27142.183669770006,53292.725407440004 2025-12-06,23:21:44.000,340,11137752,7445,0,1765063303,13150.543829209993,28526.090018760005,53292.69047184 2025-12-06,23:21:46.000,340,11137654,7405,0,1765063305,13150.75939113,34061.405253000004,53292.774317280004 2025-12-06,23:21:47.000,340,11137686,7365,0,1765063306,13150.766127439994,30832.720435619995,53292.86514984001 2025-12-06,23:21:48.000,340,11137664,7765,0,1765063307,13150.88064471,31294.142387159998,53292.80226576 2025-12-06,23:21:49.000,340,11137675,7925,0,1765063308,13151.008634599995,34984.19981217,53292.76733016001 2025-12-06,23:21:50.000,340,11137823,7885,0,1765063309,13151.08273401,30833.058793860007,53292.676497600005 2025-12-06,23:21:51.000,340,11137722,7525,0,1765063310,13151.224196520001,29449.441459199996,53292.795278640006 2025-12-06,23:21:52.000,340,11137714,7605,0,1765063311,13151.331977479997,35445.96717108,53292.83021424 2025-12-06,23:21:53.000,340,11137852,7445,0,1765063312,13151.540803089993,31294.720415820004,53292.80925288 2025-12-06,23:21:54.000,340,11137672,7525,0,1765063313,13151.715947149998,29449.7234244,53292.82322712 2025-12-06,23:21:55.000,340,11137645,7965,0,1765063314,13151.816991799999,31756.029581280003,53292.9210468 2025-12-06,23:21:57.000,340,11137691,7845,0,1765063316,13152.12012575,30833.714362950006,53292.92803392 2025-12-06,23:21:58.000,340,11137674,7405,0,1765063317,13152.369369219996,28066.099040610003,53292.92803392 2025-12-06,23:21:59.000,340,11137665,8165,0,1765063318,13152.531040659997,28066.14838452,53293.01886648 2025-12-06,23:22:00.000,340,11137666,7325,0,1765063319,13152.726393650002,27604.930857750005,53293.060789200004 2025-12-06,23:22:01.000,340,11137745,7965,0,1765063320,13152.867856159988,35446.65798582,53293.0258536 2025-12-06,23:22:02.000,340,11137717,7965,0,1765063321,13153.076681769999,28988.837206740005,53292.98393088001 2025-12-06,23:22:03.000,340,11137786,7565,0,1765063322,13153.25182582999,32217.796940190005,53293.130660400006 2025-12-06,23:22:04.000,340,11137682,7525,0,1765063323,13153.43370619999,26682.39711639,53293.13764752 2025-12-06,23:22:05.000,340,11137761,8165,0,1765063324,13153.649268119996,29911.32160419,53293.249441440006 2025-12-06,23:22:06.000,340,11137661,8005,0,1765063325,13153.790730629997,27143.706281849998,53293.347261120005 2025-12-06,23:22:08.000,340,11137743,7645,0,1765063327,13154.255536019999,25298.526013049996,53293.50796488001 2025-12-06,23:22:09.000,340,11137544,7805,0,1765063328,13154.376789599999,29911.124228550005,53293.59181032 2025-12-06,23:22:10.000,340,11137483,8085,0,1765063329,13154.55866997,29911.18062159,53293.60578456001 2025-12-06,23:22:11.000,340,11137481,7885,0,1765063330,13154.807913439996,29911.124228550005,53293.67565576001 2025-12-06,23:22:12.000,340,11137706,7525,0,1765063331,13154.962848570001,29449.793915700007,53293.80841104 2025-12-06,23:22:13.000,340,11137708,7525,0,1765063332,13155.158201559992,27143.494807950003,53293.83635952 2025-12-06,23:22:14.000,340,11137685,7805,0,1765063333,13155.272718829998,28527.210830430005,53293.80841104 2025-12-06,23:22:15.000,340,11137754,7325,0,1765063334,13155.454599199998,32678.542175249997,53293.864308 2025-12-06,23:22:16.000,340,11137684,7525,0,1765063335,13155.602798019994,28065.9792054,53293.89225648001 2025-12-06,23:22:17.000,340,11137707,8005,0,1765063336,13155.804887319995,33601.24509573,53294.018024640005 2025-12-06,23:22:19.000,340,11137630,7405,0,1765063338,13156.00024031,28527.239026950003,53294.24859960001 2025-12-06,23:22:20.000,340,11137724,7645,0,1765063339,13156.195593299992,28527.239026950003,53294.1437928 2025-12-06,23:22:21.000,340,11137633,8125,0,1765063340,13156.350528429997,25759.665999389996,53294.24161248 2025-12-06,23:22:22.000,340,11137671,8125,0,1765063341,13156.424627840002,24837.252093240008,53294.26257384 2025-12-06,23:22:23.000,340,11137810,7484,0,1765063342,13156.539145109993,27604.902661230008,53294.31148368 2025-12-06,23:22:24.000,340,11137744,7525,0,1765063343,13156.633453449998,29450.03358612,53294.47917456 2025-12-06,23:22:25.000,340,11137719,7885,0,1765063344,13156.721025479994,30834.017475540008,53294.521097280005 2025-12-06,23:22:26.000,340,11137748,7525,0,1765063345,13156.78838857999,28527.704269530004,53294.62590408 2025-12-06,23:22:27.000,340,11137624,7484,0,1765063346,13156.83554275,27605.13528252,53294.70974952001 2025-12-06,23:22:28.000,340,11137711,8005,0,1765063347,13156.95679633,37292.070875909994,53294.64686544 2025-12-06,23:22:30.000,340,11137721,7885,0,1765063349,13157.03763205,23453.832134220007,53294.83551768 2025-12-06,23:22:31.000,340,11137670,7525,0,1765063350,13157.064577289995,31295.502869250005,53294.91936312001 2025-12-06,23:22:32.000,340,11137771,8245,0,1765063351,13157.07804991,27143.917755749993,53294.96827296001 2025-12-06,23:22:33.000,340,11137642,7405,0,1765063352,13157.17235824999,29450.259158279994,53294.96128584 2025-12-06,23:22:34.000,340,11137739,7805,0,1765063353,13157.17235824999,30834.024524670007,53295.01019568 2025-12-06,23:22:35.000,340,11137720,7484,0,1765063354,13157.19256717999,25759.93386633,53295.03115704 2025-12-06,23:22:36.000,340,11137688,7565,0,1765063355,13157.212776109991,31295.164511010007,53295.05910552 2025-12-06,23:22:37.000,340,11137692,7525,0,1765063356,13157.266666589996,31756.36793952,53295.024169920005 2025-12-06,23:22:38.000,340,11137656,7645,0,1765063357,13157.212776109991,29449.934898299995,53295.142950960006 2025-12-06,23:22:39.000,340,11137786,7725,0,1765063358,13157.307084449996,28988.597536319998,53295.18487368001 2025-12-06,23:22:41.000,340,11137663,7845,0,1765063360,13157.354238619992,26220.75664182,53295.35256456001 2025-12-06,23:22:42.000,340,11137738,7845,0,1765063361,13157.374447549992,32217.120223709993,53295.38051304001 2025-12-06,23:22:43.000,340,11137693,8205,0,1765063362,13157.414865409992,31294.551236700005,53295.38051304001 2025-12-06,23:22:44.000,340,11137748,7685,0,1765063363,13157.468755889997,39135.84836783999,53295.34557744 2025-12-06,23:22:45.000,340,11137653,8165,0,1765063364,13157.495701129992,33600.34985622,53295.47134560001 2025-12-06,23:22:46.000,340,11137719,7965,0,1765063365,13157.536118989992,32677.576444439997,53295.527242560005 2025-12-06,23:22:47.000,340,11137768,7765,0,1765063366,13157.603482090002,30370.988322360005,53295.45038424001 2025-12-06,23:22:48.000,340,11137787,7925,0,1765063367,13157.697790429993,27603.288410459994,53295.43641 2025-12-06,23:22:49.000,340,11137631,7925,0,1765063368,13157.819044009993,23451.604609140006,53295.5412168 2025-12-06,23:22:50.000,340,11137668,7245,0,1765063369,13157.845989249989,33137.983321260006,53295.63204936 2025-12-06,23:22:52.000,340,11137714,7484,0,1765063371,13157.980715449994,30831.240118319998,53295.59012664001 2025-12-06,23:22:53.000,340,11137682,7405,0,1765063372,13158.122177959995,26218.50796935,53295.60410088 2025-12-06,23:22:54.000,340,11137706,7525,0,1765063373,13158.19627737,28063.272339479998,53295.6809592 2025-12-06,23:22:55.000,340,11137428,7645,0,1765063374,13158.22995891999,28985.749687799995,53295.611088 2025-12-06,23:22:56.000,340,11137679,8125,0,1765063375,13158.344476189995,29908.114250040002,53295.56217816 2025-12-06,23:22:57.000,340,11137683,8045,0,1765063376,13158.485938699996,29908.191790469995,53295.77179176 2025-12-06,23:22:58.000,340,11137701,7965,0,1765063377,13158.560038110001,29446.946067180004,53295.78576600001 2025-12-06,23:22:59.000,340,11137631,7845,0,1765063378,13158.667819069997,29446.889674139995,53295.86961144 2025-12-06,23:23:00.000,340,11137605,8005,0,1765063379,13158.768863719997,29908.29047829,53295.77179176 2025-12-06,23:23:01.000,340,11137718,7645,0,1765063380,13158.869908369998,23450.610681809994,53295.90454704001 2025-12-06,23:23:03.000,340,11137705,7965,0,1765063382,13159.031579809998,29446.99541109,53295.79974024 2025-12-06,23:23:04.000,340,11137690,7365,0,1765063383,13159.092206599998,33598.53118068,53295.93948264 2025-12-06,23:23:05.000,340,11137753,7925,0,1765063384,13159.085470289989,28063.476764249994,53296.01634096 2025-12-06,23:23:06.000,340,11137732,7645,0,1765063385,13159.085470289989,28985.989358220002,53295.92550840001 2025-12-06,23:23:07.000,340,11137752,7685,0,1765063386,13159.159569699994,31292.450595960006,53295.9953796 2025-12-06,23:23:08.000,340,11137590,7445,0,1765063387,13159.20672386999,31292.584529429994,53295.96743112 2025-12-06,23:23:09.000,340,11137717,7805,0,1765063388,13159.220196489994,27141.28138113,53296.079225040005 2025-12-06,23:23:10.000,340,11137619,7805,0,1765063389,13159.159569699994,33598.975275870005,53296.05127656001 2025-12-06,23:23:11.000,340,11137747,7565,0,1765063390,13159.22693279999,27602.57644833,53296.030315200005 2025-12-06,23:23:12.000,340,11137732,7484,0,1765063391,13159.240405419994,25296.41127405,53296.128134880004 2025-12-06,23:23:14.000,340,11137603,8165,0,1765063393,13159.152833389999,27602.9218557,53296.198006080005 2025-12-06,23:23:15.000,340,11137751,8045,0,1765063394,13159.139360769994,31292.887642019996,53296.17005760001 2025-12-06,23:23:16.000,340,11137821,8205,0,1765063395,13159.085470289989,27602.75267658,53296.149096240006 2025-12-06,23:23:17.000,340,11137756,7565,0,1765063396,13159.071997669998,32676.76579449,53296.22595456 2025-12-06,23:23:18.000,340,11137537,8205,0,1765063397,13159.004634569988,32215.513022069994,53296.28185152 2025-12-06,23:23:19.000,340,11137636,7405,0,1765063398,13159.038316119993,25757.826176460003,53296.16307048 2025-12-06,23:23:20.000,340,11137695,7845,0,1765063399,13158.970953019998,34521.63590157,53296.18403184 2025-12-06,23:23:21.000,340,11137732,7525,0,1765063400,13158.970953019998,30831.437493959995,53296.30281288 2025-12-06,23:23:22.000,340,11137733,8045,0,1765063401,13158.917062539993,36366.569450819996,53296.267877280006 2025-12-06,23:23:23.000,340,11137761,7925,0,1765063402,13158.842963130002,25296.150456240008,53296.30281288 2025-12-06,23:23:25.000,340,11137655,8045,0,1765063404,13158.903589920003,29908.339822199996,53296.30281288 2025-12-06,23:23:26.000,340,11137740,7365,0,1765063405,13158.957480399993,26679.49992396,53296.28185152 2025-12-06,23:23:27.000,340,11137702,7645,0,1765063406,13158.944007779988,27140.66105769,53296.21198032 2025-12-06,23:23:28.000,340,11137703,7845,0,1765063407,13158.984425639988,28524.419374949997,53296.35172272 2025-12-06,23:23:29.000,340,11137657,7925,0,1765063408,13158.977689329993,29908.022611349996,53296.39364544 2025-12-06,23:23:30.000,340,11137649,7845,0,1765063409,13158.930535159998,23911.616734680007,53296.3447356 2025-12-06,23:23:31.000,340,11137650,7565,0,1765063410,13158.970953019998,26217.88059678,53296.26089016001 2025-12-06,23:23:32.000,340,11137755,8005,0,1765063411,13158.977689329993,27601.554324480006,53296.267877280006 2025-12-06,23:23:33.000,340,11137618,7525,0,1765063412,13158.977689329993,32214.131392590003,53296.28185152 2025-12-06,23:23:34.000,340,11137680,7565,0,1765063413,13158.970953019998,28062.743654730002,53296.3796712 2025-12-06,23:23:36.000,340,11137714,7725,0,1765063415,13159.078733979994,31291.329784290007,53296.32377424 2025-12-06,23:23:37.000,340,11137720,7645,0,1765063416,13159.031579809998,29446.283448960006,53296.2748644 2025-12-06,23:23:38.000,340,11137634,7725,0,1765063417,13159.098942909994,28062.320706929997,53296.3796712 2025-12-06,23:23:39.000,340,11137718,7484,0,1765063418,13159.132624459999,29907.33179661,53296.295825760004 2025-12-06,23:23:40.000,340,11137731,7645,0,1765063419,13159.25387804,33597.30463206,53296.365696960005 2025-12-06,23:23:41.000,340,11137684,7484,0,1765063420,13159.32797744999,28984.664121780006,53296.365696960005 2025-12-06,23:23:42.000,340,11137666,7645,0,1765063421,13159.42902209999,30368.443586430003,53296.38665832001 2025-12-06,23:23:43.000,340,11137711,7965,0,1765063422,13159.48964888999,27139.582540799995,53296.37268408 2025-12-06,23:23:44.000,340,11137877,7845,0,1765063423,13159.55027567999,28523.397251100003,53296.43556816001 2025-12-06,23:23:45.000,340,11137618,7525,0,1765063424,13159.705210809996,32213.313693510005,53296.37268408 2025-12-06,23:23:47.000,340,11137728,7565,0,1765063426,13159.907300109997,29445.86755029,53296.463516640004 2025-12-06,23:23:48.000,340,11137725,8285,0,1765063427,13160.068971549998,26217.22502769,53296.3447356 2025-12-06,23:23:49.000,340,11137653,7805,0,1765063428,13160.102653100002,29907.092126190008,53296.47749088001 2025-12-06,23:23:50.000,340,11137609,7805,0,1765063429,13160.230642989998,29907.078027929994,53296.463516640004 2025-12-06,23:23:51.000,340,11137720,7405,0,1765063430,13160.264324539989,34519.75378386,53296.51242648 2025-12-06,23:23:52.000,340,11137786,7525,0,1765063431,13160.284533469989,30829.816194059997,53296.37268408 2025-12-06,23:23:53.000,340,11137627,8045,0,1765063432,13160.250851919998,29907.16966662,53296.484478000006 2025-12-06,23:23:54.000,340,11137700,7484,0,1765063433,13160.210434059998,28523.340858059993,53296.47050376 2025-12-06,23:23:55.000,340,11137696,7484,0,1765063434,13160.196961439993,26217.08404509,53296.631207520004 2025-12-06,23:23:56.000,340,11137743,8125,0,1765063435,13160.156543579993,29445.804108120006,53296.59627192001 2025-12-06,23:23:58.000,340,11137634,7445,0,1765063437,13160.021817380002,30829.421442780003,53296.57531056001 2025-12-06,23:23:59.000,340,11137717,7805,0,1765063438,13159.927509039997,24371.88967803,53296.63819464 2025-12-06,23:24:00.000,340,11137711,7645,0,1765063439,13159.907300109997,30829.28750931,53296.64518176001 2025-12-06,23:24:01.000,340,11137691,7845,0,1765063440,13159.887091179997,29906.52819579,53296.66614312 2025-12-06,23:24:02.000,340,11137704,7484,0,1765063441,13159.920772730002,31290.237169140004,53296.61723328 2025-12-06,23:24:03.000,340,11137605,7925,0,1765063442,13159.994872139992,29444.951163389997,53296.71505296 2025-12-06,23:24:04.000,340,11137712,7365,0,1765063443,13160.048762619997,28983.43757316,53296.70806584 2025-12-06,23:24:05.000,340,11137593,8005,0,1765063444,13160.122862030003,28521.8464425,53296.71505296 2025-12-06,23:24:06.000,340,11137680,7325,0,1765063445,13160.176752509993,28982.845446239997,53296.76396280001 2025-12-06,23:24:07.000,340,11137644,7725,0,1765063446,13160.291269779998,31750.037820779995,53296.868769600005 2025-12-06,23:24:09.000,340,11137762,7484,0,1765063448,13160.47315015,30365.990489189993,53296.84780824 2025-12-06,23:24:10.000,340,11137706,7605,0,1765063449,13160.47315015,34055.77299813001,53296.88274384 2025-12-06,23:24:11.000,340,11137719,7645,0,1765063450,13160.520304319994,28520.71153257,53296.9735764 2025-12-06,23:24:12.000,340,11137638,7565,0,1765063451,13160.54724955999,29904.258375930003,53297.0434476 2025-12-06,23:24:13.000,340,11137625,8085,0,1765063452,13160.46641383999,27598.149594689996,53296.93864080001 2025-12-06,23:24:14.000,340,11137658,7525,0,1765063453,13160.54724955999,28520.619893879993,53297.085370320005 2025-12-06,23:24:15.000,340,11137743,8045,0,1765063454,13160.49335908,31288.122430140007,53296.917679440005 2025-12-06,23:24:16.000,340,11137621,8085,0,1765063455,13160.47315015,32671.96533696,53296.92466656 2025-12-06,23:24:17.000,340,11137709,7965,0,1765063456,13160.365369189989,26676.15158721,53297.02248624 2025-12-06,23:24:18.000,340,11137773,7845,0,1765063457,13160.324951329989,27598.635984659995,53297.07139608 2025-12-06,23:24:20.000,340,11137762,7605,0,1765063459,13160.183488819988,24831.619838369996,53297.00152488 2025-12-06,23:24:21.000,340,11137721,8325,0,1765063460,13160.136334649993,24370.44460638,53297.01549912 2025-12-06,23:24:22.000,340,11137635,7965,0,1765063461,13160.055498929993,28521.698410769997,53297.01549912 2025-12-06,23:24:23.000,340,11137669,8005,0,1765063462,13160.048762619997,24832.085080949997,53297.134280160004 2025-12-06,23:24:24.000,340,11137673,8125,0,1765063463,13159.994872139992,29905.851479310004,53297.00152488 2025-12-06,23:24:25.000,340,11137648,7325,0,1765063464,13159.981399520002,28522.15660422,53297.05043472 2025-12-06,23:24:26.000,340,11137679,8205,0,1765063465,13159.887091179997,27599.763845459995,53297.14825440001 2025-12-06,23:24:27.000,340,11137745,7805,0,1765063466,13159.779310220001,32673.523194690002,53297.14825440001 2025-12-06,23:24:28.000,340,11137639,8045,0,1765063467,13159.786046529996,28061.051863529996,53297.23908696 2025-12-06,23:24:29.000,340,11137624,7445,0,1765063468,13159.6984745,32212.108292279998,53297.0434476 2025-12-06,23:24:31.000,340,11137588,7445,0,1765063470,13159.51659413,32673.339917310004,53297.06440896 2025-12-06,23:24:32.000,340,11137669,8005,0,1765063471,13159.50985781999,31750.6299477,53297.1133188 2025-12-06,23:24:33.000,340,11137603,7845,0,1765063472,13159.36839530999,33134.19088932,53297.14126728 2025-12-06,23:24:34.000,340,11137511,7965,0,1765063473,13159.381867929995,26676.595682400002,53297.19716424001 2025-12-06,23:24:35.000,340,11137695,7965,0,1765063474,13159.33471376,28060.20596793,53297.1133188 2025-12-06,23:24:36.000,340,11137612,7484,0,1765063475,13159.280823279994,29443.907892150004,53297.1133188 2025-12-06,23:24:37.000,340,11137535,8165,0,1765063476,13159.321241139995,28060.001543160004,53297.12729304001 2025-12-06,23:24:38.000,340,11137752,7565,0,1765063477,13159.34818637999,32672.205007380006,53297.07139608 2025-12-06,23:24:39.000,340,11137666,7525,0,1765063478,13159.34818637999,32672.049926520005,53297.09235744 2025-12-06,23:24:40.000,340,11137699,8125,0,1765063479,13159.27408697,30365.7578679,53297.10633168001 2025-12-06,23:24:42.000,340,11137734,7525,0,1765063481,13159.36839530999,30365.363116620007,53297.01549912 2025-12-06,23:24:43.000,340,11137677,8005,0,1765063482,13159.33471376,31749.093237359994,53297.09934456001 2025-12-06,23:24:44.000,340,11137727,8005,0,1765063483,13159.33471376,31749.02979519,53297.05742184001 2025-12-06,23:24:45.000,340,11137687,7805,0,1765063484,13159.32797744999,30826.489004699994,53297.06440896 2025-12-06,23:24:46.000,340,11137699,7965,0,1765063485,13159.24714172999,23907.944137950006,53297.05742184001 2025-12-06,23:24:47.000,340,11137698,7405,0,1765063486,13159.20672386999,31748.804223030005,53297.0434476 2025-12-06,23:24:48.000,340,11137691,7845,0,1765063487,13159.173042319999,31748.888812589998,53297.07139608 2025-12-06,23:24:49.000,340,11137694,7325,0,1765063488,13159.193251249999,33132.68942463001,53296.987550640006 2025-12-06,23:24:50.000,340,11137759,7765,0,1765063489,13159.199987559994,30365.391313140004,53297.06440896 2025-12-06,23:24:51.000,340,11137603,7885,0,1765063490,13159.132624459999,31287.960300150007,53297.19017712 2025-12-06,23:24:53.000,340,11137653,7805,0,1765063492,13159.139360769994,32210.81125236,53297.09934456001 2025-12-06,23:24:54.000,340,11137765,8125,0,1765063493,13159.240405419994,32210.909940180005,53297.06440896 2025-12-06,23:24:55.000,340,11137594,7245,0,1765063494,13159.27408697,28521.282512100006,53297.01549912 2025-12-06,23:24:56.000,340,11137707,7805,0,1765063495,13159.27408697,29905.005583709994,53297.0434476 2025-12-06,23:24:57.000,340,11137616,7605,0,1765063496,13159.2942959,29905.470826289995,53297.05043472 2025-12-06,23:24:58.000,340,11137678,7484,0,1765063497,13159.301032209994,27599.36909418,53296.966589280004 2025-12-06,23:24:59.000,340,11137631,8045,0,1765063498,13159.341450069995,33134.52924756,53297.09934456001 2025-12-06,23:25:00.000,340,11137772,7245,0,1765063499,13159.32797744999,27599.749747199996,53297.05742184001 2025-12-06,23:25:01.000,340,11137820,7365,0,1765063500,13159.402076859995,29906.098198859996,53297.05742184001 2025-12-06,23:25:02.000,340,11137565,7925,0,1765063501,13159.381867929995,28061.369074379996,53297.036460480005 2025-12-06,23:25:04.000,340,11137739,7885,0,1765063503,13159.27408697,28984.184780940006,53296.987550640006 2025-12-06,23:25:05.000,340,11137683,8005,0,1765063504,13159.199987559994,26678.083048829998,53296.987550640006 2025-12-06,23:25:06.000,340,11137693,7925,0,1765063505,13159.098942909994,24371.896727159998,53296.89671808 2025-12-06,23:25:07.000,340,11137651,8125,0,1765063506,13159.018107189993,29445.923943329995,53297.02248624 2025-12-06,23:25:08.000,340,11137639,7765,0,1765063507,13158.876644679993,33136.27038267,53296.94562792 2025-12-06,23:25:09.000,340,11137628,7484,0,1765063508,13158.748654789997,31752.815178000004,53296.93864080001 2025-12-06,23:25:10.000,340,11137644,7565,0,1765063509,13158.586983349996,28985.488869990004,53296.89671808 2025-12-06,23:25:11.000,340,11137597,7965,0,1765063510,13158.344476189995,31292.133385110006,53296.89671808 2025-12-06,23:25:12.000,340,11137732,7525,0,1765063511,13158.101969029995,27602.28038487,53296.78492416 2025-12-06,23:25:13.000,340,11137625,8005,0,1765063512,13158.00766068999,27141.394167210005,53296.868769600005 2025-12-06,23:25:15.000,340,11137663,7605,0,1765063514,13157.576536849992,30370.69930803,53296.80588552 2025-12-06,23:25:16.000,340,11137575,7765,0,1765063515,13157.421601720001,27603.492835230005,53296.78492416 2025-12-06,23:25:17.000,340,11137697,7925,0,1765063516,13157.23972135,27603.72545652,53296.74300144001 2025-12-06,23:25:18.000,340,11137708,7325,0,1765063517,13157.125204079995,28987.716395070005,53296.659156 2025-12-06,23:25:19.000,340,11137732,7845,0,1765063518,13156.95679633,34984.35489303,53296.60325904001 2025-12-06,23:25:20.000,340,11137779,8045,0,1765063519,13156.78838857999,23452.78886298,53296.63819464 2025-12-06,23:25:21.000,340,11137716,7325,0,1765063520,13156.714289169999,24836.744555879995,53296.582297680005 2025-12-06,23:25:22.000,340,11137719,7765,0,1765063521,13156.552617729998,28988.336718510007,53296.5194136 2025-12-06,23:25:23.000,340,11137738,7445,0,1765063522,13156.424627840002,28065.943959750002,53296.50543936001 2025-12-06,23:25:24.000,340,11137758,7605,0,1765063523,13156.350528429997,26220.91877181,53296.47050376 2025-12-06,23:25:26.000,340,11137727,7805,0,1765063525,13156.141702820001,32678.880533489995,53296.47050376 2025-12-06,23:25:27.000,340,11137682,7605,0,1765063526,13155.905931969995,28066.13428626,53296.37268408 2025-12-06,23:25:28.000,340,11137695,8005,0,1765063527,13155.91940459,30372.546180089994,53296.2748644 2025-12-06,23:25:29.000,340,11137752,7365,0,1765063528,13155.784678389995,29911.1594742,53296.30281288 2025-12-06,23:25:30.000,340,11137792,7405,0,1765063529,13155.62974325999,31756.438430819995,53296.28185152 2025-12-06,23:25:31.000,340,11137754,7605,0,1765063530,13155.508489679989,28066.268219730002,53296.128134880004 2025-12-06,23:25:32.000,340,11137717,8205,0,1765063531,13155.427653959989,26221.25008092,53296.10717352 2025-12-06,23:25:33.000,340,11137806,7245,0,1765063532,13155.319872999993,30372.680113559996,53296.149096240006 2025-12-06,23:25:34.000,340,11137821,8045,0,1765063533,13155.124520010002,28066.62772536,53296.030315200005 2025-12-06,23:25:35.000,340,11137753,7805,0,1765063534,13155.050420599997,29450.66095869,53295.90454704001 2025-12-06,23:25:37.000,340,11137607,7845,0,1765063536,13154.767495579996,32680.403145570002,53295.88358568001 2025-12-06,23:25:38.000,340,11137811,7805,0,1765063537,13154.59235151999,33603.33163821,53295.77877888 2025-12-06,23:25:39.000,340,11137701,8005,0,1765063538,13154.336371739999,33603.66294732,53295.80672736001 2025-12-06,23:25:40.000,340,11137629,7765,0,1765063539,13154.208381849989,25762.379914439996,53295.73685616001 2025-12-06,23:25:41.000,340,11137751,8005,0,1765063540,13154.033237789998,32220.55315002,53295.63204936 2025-12-06,23:25:42.000,340,11137724,7685,0,1765063541,13153.804203250002,24840.297317400007,53295.59012664001 2025-12-06,23:25:43.000,340,11137803,7885,0,1765063542,13153.649268119996,30376.190580299997,53295.5412168 2025-12-06,23:25:44.000,340,11137752,7484,0,1765063543,13153.406760959995,34989.451414020004,53295.48531984 2025-12-06,23:25:45.000,340,11137697,8165,0,1765063544,13153.103627009994,29454.157327170004,53295.40147440001 2025-12-06,23:25:46.000,340,11137710,7325,0,1765063545,13152.915010329998,25763.747445660003,53295.33160320001 2025-12-06,23:25:48.000,340,11137784,7484,0,1765063547,13152.30200612,29454.234867599997,53295.12897672 2025-12-06,23:25:49.000,340,11137836,7525,0,1765063548,13151.97192692999,26686.182499200004,53295.13596384001 2025-12-06,23:25:50.000,340,11137704,7845,0,1765063549,13151.763101319993,34989.33157881,53295.04513128001 2025-12-06,23:25:51.000,340,11137668,7605,0,1765063550,13151.520594159992,30376.14828552,53295.10102824 2025-12-06,23:25:52.000,340,11137727,8125,0,1765063551,13151.284823310001,27146.73035862,53294.975260080006 2025-12-06,23:25:53.000,340,11137687,7685,0,1765063552,13151.05578876999,32220.609543059996,53294.905388880004 2025-12-06,23:25:54.000,340,11137763,8005,0,1765063553,13150.87390839999,30375.133210800006,53294.737698000004 2025-12-06,23:25:55.000,340,11137773,8005,0,1765063554,13150.624664929994,30374.794852560008,53294.68180104001 2025-12-06,23:25:56.000,340,11137808,7484,0,1765063555,13150.436048249998,28529.417208119994,53294.54904576 2025-12-06,23:25:57.000,340,11137760,7445,0,1765063556,13150.240695259992,31757.953993770003,53294.58398136001 2025-12-06,23:25:59.000,340,11137749,8045,0,1765063558,13149.930824999996,31757.305473810004,53294.38135488 2025-12-06,23:26:00.000,340,11137650,7365,0,1765063559,13149.73547200999,28066.881494040004,53294.283535200004 2025-12-06,23:26:01.000,340,11137702,7685,0,1765063560,13149.607482119995,30373.12420875,53294.24161248 2025-12-06,23:26:02.000,340,11137587,7845,0,1765063561,13149.479492229999,29911.533078089997,53294.1437928 2025-12-06,23:26:03.000,340,11137826,7405,0,1765063562,13149.385183889994,29449.970143950006,53294.185715520005 2025-12-06,23:26:04.000,340,11137702,7484,0,1765063563,13149.331293409989,29449.73047353,53294.05296024 2025-12-06,23:26:05.000,340,11137759,7845,0,1765063564,13149.351502339989,27604.366927349998,53293.920204960006 2025-12-06,23:26:06.000,340,11137712,7565,0,1765063565,13149.344766029993,31294.078944990004,53293.83635952 2025-12-06,23:26:07.000,340,11137682,7445,0,1765063566,13149.466019609994,30832.523059979998,53293.73853984 2025-12-06,23:26:08.000,340,11137725,7925,0,1765063567,13149.59400949999,31293.366982859996,53293.60578456001 2025-12-06,23:26:10.000,340,11137766,7565,0,1765063569,13149.75568093999,26218.895671499995,53293.563861840004 2025-12-06,23:26:11.000,340,11137673,8005,0,1765063570,13149.90387976,28986.059849519996,53293.59879744 2025-12-06,23:26:12.000,340,11137759,7805,0,1765063571,13150.092496439996,31292.062893809998,53293.57084896 2025-12-06,23:26:13.000,340,11137731,7765,0,1765063572,13150.274376809997,31291.86551817,53293.48700352001 2025-12-06,23:26:14.000,340,11137634,7645,0,1765063573,13150.355212529998,28985.284445219993,53293.47302928 2025-12-06,23:26:15.000,340,11137637,8045,0,1765063574,13150.557301829998,27139.977292080002,53293.40315808 2025-12-06,23:26:16.000,340,11137660,7445,0,1765063575,13150.658346479999,29446.057876799998,53293.347261120005 2025-12-06,23:26:17.000,340,11137737,8165,0,1765063576,13150.806545299994,32674.714497659996,53293.28437704 2025-12-06,23:26:18.000,340,11137649,7885,0,1765063577,13150.927798879995,28523.390201970004,53293.25642856 2025-12-06,23:26:19.000,340,11137692,7484,0,1765063578,13151.02210722,28062.172675199996,53293.31931264001 2025-12-06,23:26:21.000,340,11137626,7245,0,1765063580,13151.291559619996,29907.16966662,53293.20751872 2025-12-06,23:26:22.000,340,11137514,7565,0,1765063581,13151.338713789992,29907.388189649995,53293.228480080004 2025-12-06,23:26:23.000,340,11137551,7885,0,1765063582,13151.433022129997,22988.737585950003,53293.28437704 2025-12-06,23:26:24.000,340,11137537,8005,0,1765063583,13151.513857849997,34520.127387750006,53293.25642856 2025-12-06,23:26:25.000,340,11137524,7565,0,1765063584,13151.459967369992,26217.746663309998,53293.18655736 2025-12-06,23:26:26.000,340,11137629,7885,0,1765063585,13151.473439989997,28985.411329559996,53293.130660400006 2025-12-06,23:26:27.000,340,11137478,7605,0,1765063586,13151.480176299992,22989.195779400005,53293.0957248 2025-12-06,23:26:28.000,340,11137472,7484,0,1765063587,13151.466703680002,29908.403264370005,53293.10271192001 2025-12-06,23:26:29.000,340,11137684,7525,0,1765063588,13151.419549509992,25757.255196929997,53292.990918 2025-12-06,23:26:30.000,340,11137633,8005,0,1765063589,13151.318504859992,27141.28138113,53293.03284072001 2025-12-06,23:26:32.000,340,11137696,7325,0,1765063591,13151.365659030002,30370.5512763,53293.00489224001 2025-12-06,23:26:33.000,340,11137622,7405,0,1765063592,13151.271350689996,28986.97623642,53292.93502104001 2025-12-06,23:26:34.000,340,11137721,8125,0,1765063593,13151.271350689996,28987.180661189996,53292.87213696 2025-12-06,23:26:35.000,340,11137715,7885,0,1765063594,13151.224196520001,26219.854353179995,53292.774317280004 2025-12-06,23:26:36.000,340,11137655,7965,0,1765063595,13151.170306039996,30371.460614070005,53292.73938168001 2025-12-06,23:26:37.000,340,11137688,7725,0,1765063596,13151.089470319996,30371.66503884,53292.746368800006 2025-12-06,23:26:38.000,340,11137712,7484,0,1765063597,13151.049052459995,26681.656957740008,53292.70444608 2025-12-06,23:26:39.000,340,11137770,7725,0,1765063598,13150.98168936,29910.955049430006,53292.73239456 2025-12-06,23:26:40.000,340,11137776,7484,0,1765063599,13150.93453518999,33139.81609506,53292.676497600005 2025-12-06,23:26:41.000,340,11137739,8085,0,1765063600,13150.85369946999,30372.355853579997,53292.59265216 2025-12-06,23:26:43.000,340,11137654,7365,0,1765063602,13150.79307267999,28988.75261718,53292.59265216 2025-12-06,23:26:44.000,340,11137716,7565,0,1765063603,13150.671819099989,29450.02653699,53292.49483248 2025-12-06,23:26:45.000,340,11137692,7405,0,1765063604,13150.590983379989,34985.29947645,53292.48085824001 2025-12-06,23:26:46.000,340,11137712,7565,0,1765063605,13150.476466109998,28988.914747169998,53292.36906432 2025-12-06,23:26:47.000,340,11137737,7845,0,1765063606,13150.355212529998,27143.621692290006,53292.29919312 2025-12-06,23:26:48.000,340,11137677,8045,0,1765063607,13150.341739909993,31756.036630410003,53292.40399992001 2025-12-06,23:26:49.000,340,11137614,7365,0,1765063608,13150.186804780002,28527.239026950003,53292.26425752001 2025-12-06,23:26:50.000,340,11137674,7484,0,1765063609,13150.139650609992,27604.585450380007,53292.27823176 2025-12-06,23:26:51.000,340,11137635,7965,0,1765063610,13150.079023819992,30372.038642729996,53292.1873992 2025-12-06,23:26:52.000,340,11137741,7885,0,1765063611,13150.072287509996,27604.127256930005,53292.1524636 2025-12-06,23:26:54.000,340,11137800,7325,0,1765063613,13150.072287509996,25758.50289294,53292.13848936 2025-12-06,23:26:55.000,340,11137665,8205,0,1765063614,13150.079023819992,29909.347847790006,53292.04765680001 2025-12-06,23:26:56.000,340,11137724,7565,0,1765063615,13150.159859539992,27602.696283540005,53291.99874696001 2025-12-06,23:26:57.000,340,11137784,7645,0,1765063616,13150.314794669997,32214.942042540002,53292.06163104 2025-12-06,23:26:58.000,340,11137739,8205,0,1765063617,13150.382157769993,29447.00246022,53292.04066968 2025-12-06,23:26:59.000,340,11137745,7805,0,1765063618,13150.442784559993,26217.676172010004,53292.005734080005 2025-12-06,23:27:00.000,340,11137661,7885,0,1765063619,13150.577510759998,28984.960185239994,53292.005734080005 2025-12-06,23:27:01.000,340,11137747,7885,0,1765063620,13150.69202802999,29445.952139850007,53292.03368256 2025-12-06,23:27:02.000,340,11137638,7525,0,1765063621,13150.745918509994,27139.427459939994,53291.89394016 2025-12-06,23:27:03.000,340,11137543,7845,0,1765063622,13150.93453518999,32213.04582657,53291.94983712001 2025-12-06,23:27:05.000,340,11137688,7405,0,1765063624,13151.284823310001,29906.605736219994,53291.956824240006 2025-12-06,23:27:06.000,340,11137703,8045,0,1765063625,13151.500385229992,27600.214989779997,53291.92188864 2025-12-06,23:27:07.000,340,11137662,7685,0,1765063626,13151.695738219998,34980.08312025,53291.87996592001 2025-12-06,23:27:08.000,340,11137729,7805,0,1765063627,13151.91130013999,29906.464753620006,53291.907914400006 2025-12-06,23:27:09.000,340,11137701,8005,0,1765063628,13152.15380729999,32673.995486400003,53291.92188864 2025-12-06,23:27:10.000,340,11137637,7925,0,1765063629,13152.369369219996,27600.158596740002,53291.94285 2025-12-06,23:27:11.000,340,11137781,8125,0,1765063630,13152.598403759992,30367.773919080006,53291.935862880004 2025-12-06,23:27:12.000,340,11137679,7805,0,1765063631,13152.807229370002,34519.06296912,53292.0127212 2025-12-06,23:27:13.000,340,11137754,7445,0,1765063632,13152.975637119998,28984.184780940006,53291.99175984 2025-12-06,23:27:14.000,340,11137754,7565,0,1765063633,13153.157517489999,30368.119326450003,53292.01970832 2025-12-06,23:27:16.000,340,11137655,7805,0,1765063635,13153.31918893,27600.84236235,53292.08957952 2025-12-06,23:27:17.000,340,11137746,7685,0,1765063636,13153.37307940999,27139.744670789994,53292.11752800001 2025-12-06,23:27:18.000,340,11137796,7685,0,1765063637,13153.48086037,30829.93602927,53292.0825924 2025-12-06,23:27:19.000,340,11137720,7445,0,1765063638,13153.45391512999,27140.068930769994,53292.22932192 2025-12-06,23:27:20.000,340,11137778,7405,0,1765063639,13153.37307940999,31291.477816020008,53292.28521888001 2025-12-06,23:27:21.000,340,11137625,7925,0,1765063640,13153.35960679,29908.114250040002,53292.222334800004 2025-12-06,23:27:22.000,340,11137664,7325,0,1765063641,13153.41349726999,31753.146487110003,53292.222334800004 2025-12-06,23:27:23.000,340,11137736,7405,0,1765063642,13153.37981572,30369.557348970004,53292.292206000006 2025-12-06,23:27:24.000,340,11137690,7765,0,1765063643,13153.33939786,33598.55232807,53292.19438632001 2025-12-06,23:27:25.000,340,11137596,7605,0,1765063644,13153.346134169995,30369.656036789995,53292.292206000006 2025-12-06,23:27:27.000,340,11137684,7645,0,1765063646,13153.45391512999,29908.44555915,53292.42496128 2025-12-06,23:27:28.000,340,11137720,7525,0,1765063647,13153.45391512999,28524.623799719993,53292.3970128 2025-12-06,23:27:29.000,340,11137678,7565,0,1765063648,13153.51454191999,31292.03469729,53292.44592264 2025-12-06,23:27:30.000,340,11137701,8005,0,1765063649,13153.528014539996,28985.70034389,53292.49483248 2025-12-06,23:27:31.000,340,11137698,7405,0,1765063650,13153.595377639991,32675.532196739994,53292.52976808001 2025-12-06,23:27:32.000,340,11137691,8165,0,1765063651,13153.703158600001,30369.028664219994,53292.44592264 2025-12-06,23:27:33.000,340,11137634,7484,0,1765063652,13153.797466939992,26678.780912700007,53292.5367552 2025-12-06,23:27:34.000,340,11137617,8045,0,1765063653,13153.804203250002,27601.14547494,53292.54374232 2025-12-06,23:27:35.000,340,11137744,7365,0,1765063654,13153.844621110002,28062.165626069997,53292.57169080001 2025-12-06,23:27:36.000,340,11137762,7484,0,1765063655,13153.986083620002,27600.81416583,53292.63457488 2025-12-06,23:27:38.000,340,11137737,8045,0,1765063657,13154.167963989988,31751.835348930006,53292.66951048001 2025-12-06,23:27:39.000,340,11137679,8005,0,1765063658,13154.302690189994,29445.578535959998,53292.69745896001 2025-12-06,23:27:40.000,340,11137781,7845,0,1765063659,13154.41720746,28522.95315591,53292.76034304 2025-12-06,23:27:41.000,340,11137679,8165,0,1765063660,13154.504779489995,32212.89074571,53292.78829152001 2025-12-06,23:27:42.000,340,11137671,8245,0,1765063661,13154.686659859995,30367.816213860002,53292.78829152001 2025-12-06,23:27:43.000,340,11137722,7565,0,1765063662,13154.888749159996,30829.097182800004,53292.78829152001 2025-12-06,23:27:44.000,340,11137571,7965,0,1765063663,13155.050420599997,30828.99144585,53292.90008544 2025-12-06,23:27:45.000,340,11137671,7685,0,1765063664,13155.225564660002,28522.833320699996,53292.88611120001 2025-12-06,23:27:46.000,340,11137771,7925,0,1765063665,13155.481544439994,33135.45973272,53292.942008160004 2025-12-06,23:27:47.000,340,11137786,7565,0,1765063666,13155.744260529995,27139.279428210008,53292.96995664 2025-12-06,23:27:49.000,340,11137682,7525,0,1765063668,13156.209065919997,34980.745738469996,53293.06777632 2025-12-06,23:27:50.000,340,11137668,7605,0,1765063669,13156.438100459993,31290.77290302,53293.060789200004 2025-12-06,23:27:51.000,340,11137699,8325,0,1765063670,13156.707552859989,32674.629908100003,53293.20751872 2025-12-06,23:27:52.000,340,11137636,7725,0,1765063671,13156.92985108999,30829.738653630004,53293.277389920004 2025-12-06,23:27:53.000,340,11137764,7484,0,1765063672,13157.226248729996,29446.121318970007,53293.25642856 2025-12-06,23:27:54.000,340,11137746,7685,0,1765063673,13157.509173749997,33597.36102510001,53293.36123536 2025-12-06,23:27:55.000,340,11137676,7725,0,1765063674,13157.744944599988,27139.949095560005,53293.38918384001 2025-12-06,23:27:56.000,340,11137668,7645,0,1765063675,13158.021133309994,28062.567426480004,53293.466042160006 2025-12-06,23:27:57.000,340,11137694,7845,0,1765063676,13158.31079463999,28985.023627410003,53293.53591336001 2025-12-06,23:27:58.000,340,11137693,8165,0,1765063677,13158.586983349996,29907.627860070002,53293.6197588 2025-12-06,23:28:00.000,340,11137598,7325,0,1765063679,13159.139360769994,22066.365974579996,53293.83635952 2025-12-06,23:28:01.000,340,11137731,8045,0,1765063680,13159.36839530999,28062.729556470003,53293.95514056 2025-12-06,23:28:02.000,340,11137702,7645,0,1765063681,13159.55701199,30830.189797950006,53294.03199888 2025-12-06,23:28:03.000,340,11137741,8205,0,1765063682,13159.812991769992,30830.232092730002,53294.115844320004 2025-12-06,23:28:04.000,340,11137714,7605,0,1765063683,13160.042026310002,31291.484865150007,53294.234625360004 2025-12-06,23:28:05.000,340,11137701,8125,0,1765063684,13160.223906679988,32675.285477190002,53294.29052232 2025-12-06,23:28:06.000,340,11137635,7845,0,1765063685,13160.439468599994,31291.55535645,53294.33244504 2025-12-06,23:28:07.000,340,11137678,7445,0,1765063686,13160.661766829995,32214.089097810007,53294.36039352 2025-12-06,23:28:08.000,340,11137675,7965,0,1765063687,13160.843647199996,27601.434489270003,53294.53507152 2025-12-06,23:28:09.000,340,11137636,7685,0,1765063688,13160.985109709996,34059.07199097,53294.570007120004 2025-12-06,23:28:22.000,340,11137594,7565,0,1765063701,13162.878012819994,29448.236057970003,53295.63204936 2025-12-06,23:28:23.000,340,11137610,7484,0,1765063702,13163.02621163999,29909.686206030005,53295.792753120004 2025-12-06,23:28:24.000,340,11137674,7645,0,1765063703,13163.201355699995,33138.56134992,53295.75781752001 2025-12-06,23:28:25.000,340,11137709,8205,0,1765063704,13163.31587297,25297.221923999998,53295.96743112 2025-12-06,23:28:26.000,340,11137602,7325,0,1765063705,13163.396708690001,28064.823148080002,53295.9953796 2025-12-06,23:28:27.000,340,11137661,8205,0,1765063706,13163.524698579997,27603.54922827,53296.00935384 2025-12-06,23:28:28.000,340,11137567,8085,0,1765063707,13163.605534299997,32677.583493569997,53296.12114776001 2025-12-06,23:28:29.000,340,11137668,7365,0,1765063708,13163.706578949997,31293.839274569997,53296.18403184 2025-12-06,23:28:30.000,340,11137599,8045,0,1765063709,13163.713315259993,29910.102104699996,53296.246915920005 2025-12-06,23:28:31.000,340,11137689,7925,0,1765063710,13163.848041459998,27142.465634969994,53296.60325904001 2025-12-06,23:28:33.000,340,11137648,7325,0,1765063712,13163.720051570002,28065.30953805,53296.42858104001 2025-12-06,23:28:34.000,340,11137616,7484,0,1765063713,13163.753733119993,31294.29746802,53296.49146512 2025-12-06,23:28:35.000,340,11137609,8165,0,1765063714,13163.699842640002,30371.954053170004,53296.55434920001 2025-12-06,23:28:36.000,340,11137596,7484,0,1765063715,13163.733524189993,31755.698272170004,53296.631207520004 2025-12-06,23:28:37.000,340,11137673,8125,0,1765063716,13163.746996809998,29449.476704850007,53296.61723328 2025-12-06,23:28:38.000,340,11137708,7445,0,1765063717,13163.733524189993,23914.217863650003,53296.62422040001 2025-12-06,23:28:39.000,340,11137732,7484,0,1765063718,13163.666161089997,27143.248088399996,53296.74300144001 2025-12-06,23:28:40.000,340,11137643,7965,0,1765063719,13163.639215850002,22069.284314400007,53296.81287264001 2025-12-06,23:28:41.000,340,11137593,7885,0,1765063720,13163.639215850002,29911.0184916,53296.82684688 2025-12-06,23:28:42.000,340,11137688,7645,0,1765063721,13163.585325369997,33601.174604429994,53296.9037052 2025-12-06,23:28:44.000,340,11137686,7484,0,1765063723,13163.457335480001,32678.81004219,53297.0434476 2025-12-06,23:28:45.000,340,11137617,7885,0,1765063724,13163.423653929996,27604.733482109994,53297.085370320005 2025-12-06,23:28:46.000,340,11137679,8005,0,1765063725,13163.309136659991,30372.278313150004,53297.16921576 2025-12-06,23:28:47.000,340,11137582,7765,0,1765063726,13163.24850986999,29449.73047353,53297.12030592 2025-12-06,23:28:48.000,340,11137581,8085,0,1765063727,13163.22830093999,28527.203781300006,53297.05742184001 2025-12-06,23:28:49.000,340,11137628,7685,0,1765063728,13163.03294795,28988.449504589997,53297.19017712 2025-12-06,23:28:50.000,340,11137705,8325,0,1765063729,13162.9319033,30372.102084900005,53297.19716424001 2025-12-06,23:28:51.000,340,11137736,7645,0,1765063730,13162.851067579999,29910.898656389996,53297.28100968 2025-12-06,23:28:52.000,340,11137698,7765,0,1765063731,13162.709605069998,31755.944991719996,53297.28100968 2025-12-06,23:28:53.000,340,11137661,8005,0,1765063732,13162.622033039988,27143.078909279997,53297.253061200005 2025-12-06,23:28:55.000,340,11137655,7484,0,1765063734,13162.379525880002,27604.289386920005,53297.23908696 2025-12-06,23:28:56.000,340,11137556,7605,0,1765063735,13162.325635399997,32678.210866139998,53297.2181256 2025-12-06,23:28:57.000,340,11137713,8045,0,1765063736,13162.204381819996,30833.12223603,53297.26004832 2025-12-06,23:28:58.000,340,11137699,7645,0,1765063737,13162.130282409991,26681.664006870007,53297.34389376001 2025-12-06,23:28:59.000,340,11137721,7885,0,1765063738,13162.04944668999,28987.963114619997,53297.2879968 2025-12-06,23:29:00.000,340,11137687,8045,0,1765063739,13161.91472049,28065.365931089997,53297.29498392001 2025-12-06,23:29:01.000,340,11137678,7565,0,1765063740,13161.83388477,29910.440462939994,53297.26703544001 2025-12-06,23:29:02.000,340,11137729,7965,0,1765063741,13161.78673059999,33139.31560683,53297.31594528001 2025-12-06,23:29:03.000,340,11137555,7805,0,1765063742,13161.74631273999,31755.359913930006,53297.21113848 2025-12-06,23:29:04.000,340,11137661,7805,0,1765063743,13161.62505915999,31293.937962390002,53297.301971040004 2025-12-06,23:29:06.000,340,11137621,7965,0,1765063745,13161.483596649989,25758.629777280003,53297.29498392001 2025-12-06,23:29:07.000,340,11137590,7565,0,1765063746,13161.476860339993,28987.589510730002,53297.26703544001 2025-12-06,23:29:08.000,340,11137662,7484,0,1765063747,13161.362343069988,31755.141390899997,53297.27402256001 2025-12-06,23:29:09.000,340,11137594,7845,0,1765063748,13161.268034729997,32216.443507229997,53297.357868 2025-12-06,23:29:10.000,340,11137548,7525,0,1765063749,13161.072681739992,29448.955069229996,53297.204151360005 2025-12-06,23:29:11.000,340,11137751,8125,0,1765063750,13160.964900779996,28526.350836569996,53297.322932400006 2025-12-06,23:29:12.000,340,11137732,7605,0,1765063751,13160.890801369991,29448.983265749994,53297.23209984 2025-12-06,23:29:13.000,340,11137542,7605,0,1765063752,13160.69544838,29448.990314880008,53297.2181256 2025-12-06,23:29:14.000,340,11137568,7565,0,1765063753,13160.59440373,26681.459582099997,53297.16222864 2025-12-06,23:29:15.000,340,11137666,7365,0,1765063754,13160.40578704999,27142.8956319,53297.17620288001 2025-12-06,23:29:17.000,340,11137584,7685,0,1765063756,13160.136334649993,28988.0759007,53297.09934456001 2025-12-06,23:29:18.000,340,11137621,7885,0,1765063757,13159.961190590002,31755.832205640007,53297.12030592 2025-12-06,23:29:19.000,340,11137609,7885,0,1765063758,13159.866882249997,23914.26015843,53297.01549912 2025-12-06,23:29:20.000,340,11137617,7885,0,1765063759,13159.6984745,26681.89662816,53296.9735764 2025-12-06,23:29:21.000,340,11137654,7445,0,1765063760,13159.57722092,31294.797956249997,53296.94562792 2025-12-06,23:29:22.000,340,11137622,7645,0,1765063761,13159.47617627,31294.805005379996,53296.966589280004 2025-12-06,23:29:23.000,340,11137606,7405,0,1765063762,13159.34818637999,31756.156465620006,53296.85479536 2025-12-06,23:29:24.000,340,11137556,7605,0,1765063763,13159.28755958999,24375.794896050007,53296.81287264001 2025-12-06,23:29:25.000,340,11137632,7484,0,1765063764,13159.193251249999,32217.430385429994,53296.75697568 2025-12-06,23:29:26.000,340,11137652,7685,0,1765063765,13159.071997669998,30372.47568879,53296.652168880006 2025-12-06,23:29:28.000,340,11137656,7445,0,1765063767,13158.876644679993,30372.62372052,53296.62422040001 2025-12-06,23:29:29.000,340,11137599,8165,0,1765063768,13158.802545270002,31756.255153439997,53296.60325904001 2025-12-06,23:29:30.000,340,11137716,7565,0,1765063769,13158.701500620002,28066.27526886,53296.56832344 2025-12-06,23:29:31.000,340,11137670,7525,0,1765063770,13158.627401209997,37291.82415636,53296.631207520004 2025-12-06,23:29:32.000,340,11137633,8005,0,1765063771,13158.620664900001,31295.150412749994,53296.56133632 2025-12-06,23:29:33.000,340,11137706,7445,0,1765063772,13158.465729769996,33140.32363242,53296.38665832001 2025-12-06,23:29:34.000,340,11137650,7565,0,1765063773,13158.45899346,28988.625732839995,53296.3796712 2025-12-06,23:29:35.000,340,11137646,7565,0,1765063774,13158.37142142999,27604.902661230008,53296.2748644 2025-12-06,23:29:36.000,340,11137663,7845,0,1765063775,13158.33100356999,30372.595524000004,53296.33076136 2025-12-06,23:29:37.000,340,11137682,7765,0,1765063776,13158.19627737,28527.478697369996,53296.2049932 2025-12-06,23:29:39.000,340,11137657,7925,0,1765063778,13158.13565058,30833.76370686,53296.100186400006 2025-12-06,23:29:40.000,340,11137548,7525,0,1765063779,13158.15585951,30372.433394010004,53296.05826368 2025-12-06,23:29:41.000,340,11137645,8005,0,1765063780,13158.04807854999,28988.58343806,53295.98839248 2025-12-06,23:29:42.000,340,11137553,8205,0,1765063781,13157.98745175999,33140.14740417,53295.981405360006 2025-12-06,23:29:43.000,340,11137617,7885,0,1765063782,13157.953770209999,28988.682125880005,53295.84865008 2025-12-06,23:29:44.000,340,11137645,7845,0,1765063783,13157.96724282999,34062.97015985999,53295.89755992 2025-12-06,23:29:45.000,340,11137649,7765,0,1765063784,13157.940297589994,30372.79289964,53295.764804640006 2025-12-06,23:29:46.000,340,11137625,7845,0,1765063785,13157.96724282999,32218.107101910005,53295.813714480006 2025-12-06,23:29:47.000,340,11137703,8085,0,1765063786,13157.980715449994,21608.792848020006,53295.68794632001 2025-12-06,23:29:48.000,340,11137684,7325,0,1765063787,13158.09523272,30834.475668989995,53295.61807512001 2025-12-06,23:29:50.000,340,11137573,7925,0,1765063789,13158.16933212999,30373.504861769994,53295.60410088 2025-12-06,23:29:51.000,340,11137640,8005,0,1765063790,13158.17606844,29451.105053880005,53295.47134560001 2025-12-06,23:29:52.000,340,11137589,8005,0,1765063791,13158.263640469995,29451.14029953,53295.51326832 2025-12-06,23:29:53.000,340,11137636,7405,0,1765063792,13158.27711309,28528.825081200004,53295.38750016 2025-12-06,23:29:54.000,340,11137635,8005,0,1765063793,13158.283849399995,32219.263159230002,53295.38750016 2025-12-06,23:29:55.000,340,11137657,7605,0,1765063794,13158.25016784999,26683.933826730005,53295.42243576001 2025-12-06,23:29:56.000,340,11137645,8005,0,1765063795,13158.27037677999,34525.87242869999,53295.39448728 2025-12-06,23:29:57.000,340,11137682,7525,0,1765063796,13158.27037677999,28990.550145329995,53295.35256456001 2025-12-06,23:29:58.000,340,11137644,7525,0,1765063797,13158.27037677999,27145.553153910005,53295.27570624 2025-12-06,23:29:59.000,340,11137577,7805,0,1765063798,13158.27711309,28990.761619230005,53295.13596384001 2025-12-06,23:30:01.000,340,11137541,7685,0,1765063800,13158.25016784999,33142.60755053999,53295.25474488001 2025-12-06,23:30:02.000,340,11137702,7685,0,1765063801,13158.182804749995,27607.250021519998,53295.21980928 2025-12-06,23:30:03.000,340,11137663,7805,0,1765063802,13158.101969029995,27607.334611080005,53295.1569252 2025-12-06,23:30:04.000,340,11137616,7645,0,1765063803,13158.04807854999,28529.945892870004,53295.094041120006 2025-12-06,23:30:05.000,340,11137587,7765,0,1765063804,13158.02786961999,28991.353746149995,53295.11500248001 2025-12-06,23:30:06.000,340,11137646,7525,0,1765063805,13157.960506519994,26684.984147099996,53294.96128584 2025-12-06,23:30:07.000,340,11137717,7805,0,1765063806,13157.906616039989,26685.09693318,53294.954298720004 2025-12-06,23:30:08.000,340,11137677,7645,0,1765063807,13157.913352349999,31759.342672380008,53294.954298720004 2025-12-06,23:30:09.000,340,11137666,7484,0,1765063808,13157.825780319989,32681.932806779994,53294.87045328 2025-12-06,23:30:10.000,340,11137722,7325,0,1765063809,13157.771889839998,28069.01738043,53294.94731160001 2025-12-06,23:30:12.000,340,11137633,8165,0,1765063811,13157.711263049998,24378.840120210007,53294.82154344 2025-12-06,23:30:13.000,340,11137787,7925,0,1765063812,13157.717999359993,29914.38092661,53294.72372376 2025-12-06,23:30:14.000,340,11137659,8165,0,1765063813,13157.684317810003,28991.76259569,53294.74468512 2025-12-06,23:30:15.000,340,11137704,7605,0,1765063814,13157.684317810003,30375.739435979995,53294.67481392 2025-12-06,23:30:16.000,340,11137640,7565,0,1765063815,13157.677581499993,29453.212743750002,53294.758659360006 2025-12-06,23:30:17.000,340,11137680,7685,0,1765063816,13157.697790429993,28991.93882394,53294.737698000004 2025-12-06,23:30:18.000,340,11137771,7965,0,1765063817,13157.610218399997,29914.52895834,53294.75167224001 2025-12-06,23:30:19.000,340,11137610,7445,0,1765063818,13157.643899950002,34527.63471120001,53294.68180104001 2025-12-06,23:30:20.000,340,11137652,7605,0,1765063819,13157.563064230002,26685.703158360004,53294.63289120001 2025-12-06,23:30:21.000,340,11137745,7885,0,1765063820,13157.583273160002,30376.134187260002,53294.73071088001 2025-12-06,23:30:23.000,340,11137740,7525,0,1765063822,13157.529382679997,28531.221785400005,53294.618916960004 2025-12-06,23:30:24.000,340,11137692,7525,0,1765063823,13157.495701129992,29915.16338004,53294.521097280005 2025-12-06,23:30:25.000,340,11137642,7685,0,1765063824,13157.488964819997,29915.18452743,53294.58398136001 2025-12-06,23:30:26.000,340,11137598,7484,0,1765063825,13157.468755889997,31760.428238399996,53294.5979556 2025-12-06,23:30:27.000,340,11137716,7605,0,1765063826,13157.421601720001,29454.122081520007,53294.44423896001 2025-12-06,23:30:28.000,340,11137652,7645,0,1765063827,13157.435074339992,26686.358727450002,53294.47917456 2025-12-06,23:30:29.000,340,11137679,7925,0,1765063828,13157.401392790001,32221.962976020004,53294.46520032001 2025-12-06,23:30:30.000,340,11137726,7605,0,1765063829,13157.367711239996,36373.58333517,53294.48616168 2025-12-06,23:30:31.000,340,11137710,7605,0,1765063830,13157.320557070001,31760.660859690004,53294.388342 2025-12-06,23:30:32.000,340,11137673,7965,0,1765063831,13157.246457659996,33605.77063719,53294.472187440006 2025-12-06,23:30:34.000,340,11137637,7925,0,1765063833,13157.15214931999,25302.6497541,53294.36039352 2025-12-06,23:30:35.000,340,11137803,7885,0,1765063834,13157.104995149995,27147.815924640003,53294.402316240004 2025-12-06,23:30:36.000,340,11137604,7605,0,1765063835,13157.03763205,34528.91060372999,53294.37436776001 2025-12-06,23:30:37.000,340,11137702,7725,0,1765063836,13156.91637847,30838.486623959994,53294.37436776001 2025-12-06,23:30:38.000,340,11137627,8125,0,1765063837,13156.815333819999,29915.98812825,53294.38135488 2025-12-06,23:30:39.000,340,11137655,8045,0,1765063838,13156.714289169999,28993.560123839998,53294.234625360004 2025-12-06,23:30:40.000,340,11137742,7405,0,1765063839,13156.673871309999,31300.105951139994,53294.31148368 2025-12-06,23:30:41.000,340,11137677,7925,0,1765063840,13156.646926069989,28993.658811660003,53294.20667688001 2025-12-06,23:30:42.000,340,11137631,8005,0,1765063841,13156.485254630003,31300.303326780006,53294.19270264 2025-12-06,23:30:43.000,340,11137715,7845,0,1765063842,13156.390946289997,30377.783683679998,53294.234625360004 2025-12-06,23:30:45.000,340,11137758,7365,0,1765063844,13156.202329610001,26687.5218339,53294.09488296 2025-12-06,23:30:46.000,340,11137788,7484,0,1765063845,13156.087812339996,31300.69102893,53294.08090872001 2025-12-06,23:30:47.000,340,11137749,8125,0,1765063846,13155.93961352,27610.203606990006,53294.066934480004 2025-12-06,23:30:48.000,340,11137713,8005,0,1765063847,13155.8587778,34068.42618648001,53294.08090872001 2025-12-06,23:30:49.000,340,11137679,8165,0,1765063848,13155.79815101,34990.93173132,53293.99007616001 2025-12-06,23:30:50.000,340,11137663,7765,0,1765063849,13155.643215879994,30839.297273909993,53294.018024640005 2025-12-06,23:30:51.000,340,11137644,7405,0,1765063850,13155.64995218999,29455.29928623,53293.92719208 2025-12-06,23:30:52.000,340,11137575,8045,0,1765063851,13155.56911646999,28071.385888110002,53293.98308904 2025-12-06,23:30:53.000,340,11137684,7285,0,1765063852,13155.515225989999,30838.994161320006,53293.87129512001 2025-12-06,23:30:54.000,340,11137605,8045,0,1765063853,13155.515225989999,34529.199618059996,53293.91321784001 2025-12-06,23:30:56.000,340,11137657,7765,0,1765063855,13155.414181339998,25764.26203215,53293.7595012 2025-12-06,23:30:57.000,340,11137749,7925,0,1765063856,13155.447862889989,27148.00625115,53293.682642880005 2025-12-06,23:30:58.000,340,11137686,7445,0,1765063857,13155.447862889989,29454.298309770005,53293.85732088 2025-12-06,23:30:59.000,340,11137638,7365,0,1765063858,13155.501753369994,28070.27212557,53293.70360424001 2025-12-06,23:31:00.000,340,11137754,7565,0,1765063859,13155.555643849999,30838.014332249993,53293.752514080006 2025-12-06,23:31:01.000,340,11137642,7525,0,1765063860,13155.555643849999,29453.88946023,53293.780462560004 2025-12-06,23:31:02.000,340,11137649,7965,0,1765063861,13155.643215879994,32221.68805995,53293.7595012 2025-12-06,23:31:03.000,340,11137629,8165,0,1765063862,13155.683633739995,27147.336583800003,53293.864308 2025-12-06,23:31:04.000,340,11137685,7925,0,1765063863,13155.77794208,29453.71323198,53293.850333760005 2025-12-06,23:31:05.000,340,11137765,7845,0,1765063864,13155.81162362999,28531.059655410005,53293.78744968 2025-12-06,23:31:07.000,340,11137623,7925,0,1765063866,13155.865514109995,24840.663872160003,53293.76648832 2025-12-06,23:31:08.000,340,11137817,7885,0,1765063867,13155.93961352,28531.010311499995,53293.780462560004 2025-12-06,23:31:09.000,340,11137676,7685,0,1765063868,13155.986767689996,30376.091892480006,53293.72456560001 2025-12-06,23:31:10.000,340,11137675,7845,0,1765063869,13156.006976619996,29453.424217649997,53293.82238528001 2025-12-06,23:31:11.000,340,11137608,7525,0,1765063870,13156.027185549996,34066.40308617,53293.752514080006 2025-12-06,23:31:12.000,340,11137717,8365,0,1765063871,13156.027185549996,29453.417168519998,53293.752514080006 2025-12-06,23:31:13.000,340,11137754,7405,0,1765063872,13155.986767689996,31759.885455390002,53293.76648832 2025-12-06,23:31:14.000,340,11137675,8045,0,1765063873,13155.926140899996,31759.90660278,53293.74552696001 2025-12-06,23:31:15.000,340,11137698,7245,0,1765063874,13155.77120576999,28069.553114309994,53293.7595012 2025-12-06,23:31:16.000,340,11137730,7245,0,1765063875,13155.73078790999,31760.040536250002,53293.81539816 2025-12-06,23:31:18.000,340,11137749,7805,0,1765063877,13155.474808129999,28992.206690880004,53293.71059136 2025-12-06,23:31:19.000,340,11137693,7645,0,1765063878,13155.292927759998,34066.54406877,53293.72456560001 2025-12-06,23:31:20.000,340,11137603,7805,0,1765063879,13155.124520010002,27147.259043369995,53293.72456560001 2025-12-06,23:31:21.000,340,11137751,8005,0,1765063880,13154.902221780001,27147.22379772,53293.682642880005 2025-12-06,23:31:22.000,340,11137695,8125,0,1765063881,13154.7809682,28992.446361299997,53293.633733040006 2025-12-06,23:31:23.000,340,11137716,7525,0,1765063882,13154.53846104,30376.387955939994,53293.59879744 2025-12-06,23:31:24.000,340,11137701,8325,0,1765063883,13154.309426499989,30837.690072269994,53293.60578456001 2025-12-06,23:31:25.000,340,11137592,7365,0,1765063884,13154.093864579998,29914.987151790003,53293.49399064 2025-12-06,23:31:26.000,340,11137628,7525,0,1765063885,13153.891775279997,32682.68706369,53293.49399064 2025-12-06,23:31:27.000,340,11137689,8205,0,1765063886,13153.757049079992,35450.30238603,53293.50097776 2025-12-06,23:31:29.000,340,11137636,7285,0,1765063888,13153.35960679,28069.510819529998,53293.31931264001 2025-12-06,23:31:30.000,340,11137827,7845,0,1765063889,13153.224880589994,30837.112043610003,53293.43110656 2025-12-06,23:31:31.000,340,11137717,7965,0,1765063890,13153.103627009994,31759.652834099994,53293.29136416001 2025-12-06,23:31:32.000,340,11137703,7965,0,1765063891,13152.989109739989,29453.156350710007,53293.347261120005 2025-12-06,23:31:33.000,340,11137684,7245,0,1765063892,13152.807229370002,29914.162403580005,53293.26341568 2025-12-06,23:31:34.000,340,11137707,7885,0,1765063893,13152.679239479992,26685.11103144,53293.19354448 2025-12-06,23:31:35.000,340,11137719,7725,0,1765063894,13152.557985899992,30836.569260599994,53293.130660400006 2025-12-06,23:31:36.000,340,11137785,7885,0,1765063895,13152.423259700001,31297.772689110003,53293.10271192001 2025-12-06,23:31:37.000,340,11137671,8045,0,1765063896,13152.29526980999,33604.13523903,53293.13764752 2025-12-06,23:31:38.000,340,11137581,7925,0,1765063897,13152.167279919995,29913.788799689995,53293.15860888 2025-12-06,23:31:40.000,340,11137623,7845,0,1765063899,13151.924772759994,29452.380946410005,53292.76733016001 2025-12-06,23:31:41.000,340,11137708,7365,0,1765063900,13151.749628699989,27145.983150839995,53292.8511756 2025-12-06,23:31:42.000,340,11137689,8165,0,1765063901,13151.635111429998,25300.774685519995,53292.69745896001 2025-12-06,23:31:43.000,340,11137694,7285,0,1765063902,13151.493648919997,28529.762615490006,53292.725407440004 2025-12-06,23:31:44.000,340,11137669,8005,0,1765063903,13151.352186409997,27607.306414560007,53292.61361352 2025-12-06,23:31:45.000,340,11137632,7165,0,1765063904,13151.230932829996,34526.67602952001,53292.55072944001 2025-12-06,23:31:46.000,340,11137833,7845,0,1765063905,13151.028843529995,31758.9479211,53292.45290976001 2025-12-06,23:31:47.000,340,11137628,7605,0,1765063906,13150.90085364,28068.580334369995,53292.35509008 2025-12-06,23:31:48.000,340,11137593,7805,0,1765063907,13150.718973269999,33142.649845320004,53292.390025680004 2025-12-06,23:31:49.000,340,11137558,7484,0,1765063908,13150.564038139993,27146.039543880004,53292.222334800004 2025-12-06,23:31:51.000,340,11137701,7885,0,1765063910,13150.247431570002,29452.536027270005,53292.124515120006 2025-12-06,23:31:52.000,340,11137680,7725,0,1765063911,13149.991451789996,26223.456458610002,53291.99874696001 2025-12-06,23:31:53.000,340,11137702,7484,0,1765063912,13149.78262618,34526.394064320004,53291.94285 2025-12-06,23:31:54.000,340,11137629,7925,0,1765063913,13149.61421842999,28068.453450030007,53291.77515912 2025-12-06,23:31:55.000,340,11137663,8005,0,1765063914,13149.479492229999,36832.74956511,53291.74721064 2025-12-06,23:31:56.000,340,11137692,7484,0,1765063915,13149.277402929998,31297.208758709996,53291.71227504001 2025-12-06,23:31:57.000,340,11137789,7965,0,1765063916,13149.075313629997,34064.90162148001,53291.5585584 2025-12-06,23:31:58.000,340,11137766,7165,0,1765063917,13148.859751709992,28529.417208119994,53291.37689328001 2025-12-06,23:31:59.000,340,11137646,7685,0,1765063918,13148.718289199991,31758.32054853,53291.3489448 2025-12-06,23:32:00.000,340,11137689,8085,0,1765063919,13148.54314514,27145.320532619997,53291.25811224001 2025-12-06,23:32:02.000,340,11137683,7805,0,1765063921,13148.192857019989,21609.906610560007,53291.12535696 2025-12-06,23:32:03.000,340,11137712,7325,0,1765063922,13148.031185579988,29451.49275603,53290.89478200001 2025-12-06,23:32:04.000,340,11137643,8045,0,1765063923,13147.876250449997,26222.554169969997,53290.7899752 2025-12-06,23:32:05.000,340,11137780,7685,0,1765063924,13147.721315319992,34525.590463500004,53290.79696232 2025-12-06,23:32:06.000,340,11137757,8045,0,1765063925,13147.559643879991,28528.818032070005,53290.68516840001 2025-12-06,23:32:07.000,340,11137763,7885,0,1765063926,13147.411445059995,28528.825081200004,53290.60831008001 2025-12-06,23:32:08.000,340,11137757,7525,0,1765063927,13147.290191479995,23915.888507459997,53290.50350328 2025-12-06,23:32:09.000,340,11137711,8005,0,1765063928,13147.17567420999,33602.83819911,53290.41965784001 2025-12-06,23:32:10.000,340,11137646,7285,0,1765063929,13147.088102179994,30373.74453219,53290.25895408 2025-12-06,23:32:11.000,340,11137777,8165,0,1765063930,13146.966848599994,30835.05369765,53290.19607 2025-12-06,23:32:13.000,340,11137728,7245,0,1765063932,13146.784968229993,28528.437379049996,53290.01440488001 2025-12-06,23:32:14.000,340,11137686,7565,0,1765063933,13146.724341439993,28528.451477309995,53289.93754656001 2025-12-06,23:32:15.000,340,11137631,7885,0,1765063934,13146.663714649992,31757.256129899994,53289.81876552001 2025-12-06,23:32:16.000,340,11137714,7565,0,1765063935,13146.630033100002,28989.415235399996,53289.69998448001 2025-12-06,23:32:17.000,340,11137673,7725,0,1765063936,13146.643505719992,27605.579377710004,53289.65107464001 2025-12-06,23:32:18.000,340,11137719,7885,0,1765063937,13146.697396199997,31295.664999240005,53289.67902312001 2025-12-06,23:32:19.000,340,11137627,7965,0,1765063938,13146.731077750002,31295.40418143,53289.5672292 2025-12-06,23:32:20.000,340,11137696,7405,0,1765063939,13146.771495610003,29450.301453060005,53289.504345119996 2025-12-06,23:32:21.000,340,11137689,8045,0,1765063940,13146.906221809993,32679.042663479995,53289.46242240001 2025-12-06,23:32:22.000,340,11137744,7965,0,1765063941,13146.973584909989,29449.87145613,53289.32966712 2025-12-06,23:32:24.000,340,11137587,7845,0,1765063943,13147.24303731,32217.254157179996,53289.24582168001 2025-12-06,23:32:25.000,340,11137524,7565,0,1765063944,13147.42491768,27143.05776189,53289.203898960004 2025-12-06,23:32:26.000,340,11137586,7645,0,1765063945,13147.552907569996,30833.178629069997,53289.168963359996 2025-12-06,23:32:27.000,340,11137659,8085,0,1765063946,13147.653952219996,25297.912738740008,53289.106079280005 2025-12-06,23:32:28.000,340,11137744,7645,0,1765063947,13147.795414729997,29910.306529470006,53289.07813080001 2025-12-06,23:32:29.000,340,11137682,7685,0,1765063948,13147.923404619993,26220.242055330003,53288.99428536 2025-12-06,23:32:30.000,340,11137679,7805,0,1765063949,13148.098548679998,27142.782845819995,53289.001272479996 2025-12-06,23:32:31.000,340,11137730,7605,0,1765063950,13148.206329639994,30832.96715517,53288.95236264 2025-12-06,23:32:32.000,340,11137698,7565,0,1765063951,13148.31411059999,28526.653949159998,53288.93140128001 2025-12-06,23:32:33.000,340,11137709,8045,0,1765063952,13148.44210049,32216.922848069997,53288.9034528 2025-12-06,23:32:35.000,340,11137724,7565,0,1765063954,13148.691343959996,30371.947004040005,53288.95236264 2025-12-06,23:32:36.000,340,11137612,7445,0,1765063955,13148.819333849991,28988.329669380008,53288.91742704 2025-12-06,23:32:37.000,340,11137649,8125,0,1765063956,13148.927114810002,30372.3135588,53288.89646568 2025-12-06,23:32:38.000,340,11137700,7325,0,1765063957,13149.082049939992,31756.142367360007,53288.9034528 2025-12-06,23:32:39.000,340,11137724,7805,0,1765063958,13149.203303519993,32217.557269769997,53288.82659448 2025-12-06,23:32:40.000,340,11137664,7365,0,1765063959,13149.358238649998,29449.984242210005,53288.86153008001 2025-12-06,23:32:41.000,340,11137605,7925,0,1765063960,13149.58053688,34062.72344031,53288.75672328 2025-12-06,23:32:42.000,340,11137740,7484,0,1765063961,13149.78262618,25759.743539820003,53288.819607360005 2025-12-06,23:32:43.000,340,11137724,7484,0,1765063962,13149.94429762,32217.613662810007,53288.721787680006 2025-12-06,23:32:44.000,340,11137751,7885,0,1765063963,13150.180068469992,32217.606613680007,53288.819607360005 2025-12-06,23:32:46.000,340,11137525,7765,0,1765063965,13150.611192309989,33140.076912870005,53288.87550432 2025-12-06,23:32:47.000,340,11137442,7925,0,1765063966,13150.88064471,30833.657969909997,53288.91742704 2025-12-06,23:32:48.000,340,11137619,8045,0,1765063967,13151.06252508,31756.21990779,53288.973324 2025-12-06,23:32:49.000,340,11137770,7484,0,1765063968,13151.318504859992,25298.356833929996,53288.9034528 2025-12-06,23:32:50.000,340,11137766,7445,0,1765063969,13151.547539400002,28988.534094150004,53288.95934976001 2025-12-06,23:32:51.000,340,11137728,7565,0,1765063970,13151.722683459993,26682.115151189995,53288.99428536 2025-12-06,23:32:52.000,340,11137803,7965,0,1765063971,13152.0190811,30372.391099229993,53289.02922096001 2025-12-06,23:32:53.000,340,11137718,7525,0,1765063972,13152.23464301999,33601.216899210005,53289.09210504 2025-12-06,23:32:54.000,340,11137741,8085,0,1765063973,13152.504095420001,26220.820083989995,53289.08511792 2025-12-06,23:32:55.000,340,11137741,7685,0,1765063974,13152.733129959997,25759.60255722,53289.24582168001 2025-12-06,23:32:57.000,340,11137748,7325,0,1765063976,13153.23835321,27605.078889480006,53289.14101488 2025-12-06,23:32:58.000,340,11137655,7885,0,1765063977,13153.48086037,31295.354837520004,53289.32966712 2025-12-06,23:32:59.000,340,11137710,7445,0,1765063978,13153.777258009992,28527.7677117,53289.371589840004 2025-12-06,23:33:00.000,340,11137752,7765,0,1765063979,13154.073655649998,34524.51899574,53289.38556408001 2025-12-06,23:33:01.000,340,11137685,8005,0,1765063980,13154.39026221999,29911.941927630003,53289.43447392001 2025-12-06,23:33:02.000,340,11137801,8045,0,1765063981,13154.646241999995,31296.080897909997,53289.48338376001 2025-12-06,23:33:03.000,340,11137667,7885,0,1765063982,13154.962848570001,31296.257126159995,53289.560242080006 2025-12-06,23:33:04.000,340,11137734,7484,0,1765063983,13155.286191449988,24838.549133160006,53289.59517768 2025-12-06,23:33:05.000,340,11137702,7605,0,1765063984,13155.623006949994,29912.731430190004,53289.658061760005 2025-12-06,23:33:06.000,340,11137658,7565,0,1765063985,13155.966558759996,29451.690131669995,53289.76985568001 2025-12-06,23:33:08.000,340,11137572,7565,0,1765063987,13156.626717139989,30374.625673439994,53289.9515208 2025-12-06,23:33:09.000,340,11137666,7325,0,1765063988,13156.963532639995,32219.841187889993,53290.01440488001 2025-12-06,23:33:10.000,340,11137729,7965,0,1765063989,13157.360974930001,25761.949917510006,53290.1261988 2025-12-06,23:33:11.000,340,11137764,7445,0,1765063990,13157.664108880002,23917.002269999997,53290.34978664001 2025-12-06,23:33:12.000,340,11137640,7645,0,1765063991,13158.101969029995,29452.41619206,53290.398696480006 2025-12-06,23:33:13.000,340,11137652,7525,0,1765063992,13158.472466079991,27607.327561950005,53290.48254192 2025-12-06,23:33:14.000,340,11137702,7325,0,1765063993,13158.795808959992,31759.011363269994,53290.46856768001 2025-12-06,23:33:15.000,340,11137706,7445,0,1765063994,13159.179778629994,29452.677009870007,53290.65721992001 2025-12-06,23:33:16.000,340,11137638,7484,0,1765063995,13159.46943995999,34065.61358361,53290.88779488 2025-12-06,23:33:17.000,340,11137738,7405,0,1765063996,13159.819728080001,25762.401061829994,53290.845872159996 2025-12-06,23:33:19.000,340,11137639,7805,0,1765063998,13160.48662276999,26685.216768390004,53291.265099360004 2025-12-06,23:33:20.000,340,11137702,7285,0,1765063999,13160.762811479995,26224.041536400007,53291.3489448 2025-12-06,23:33:21.000,340,11137571,8085,0,1765064000,13161.099626980002,30837.112043610003,53291.53060992 2025-12-06,23:33:22.000,340,11137663,8005,0,1765064001,13161.355606759993,29453.452414169995,53291.63541672 2025-12-06,23:33:23.000,340,11137715,8005,0,1765064002,13161.672213329999,32682.567228479995,53291.91490152 2025-12-06,23:33:24.000,340,11137682,7525,0,1765064003,13161.982083589995,33144.09491697,53291.94983712001 2025-12-06,23:33:25.000,340,11137688,7525,0,1765064004,13162.224590749996,31760.350697970003,53292.11752800001 2025-12-06,23:33:26.000,340,11137687,7885,0,1765064005,13162.541197320003,30376.684019399996,53292.1524636 2025-12-06,23:33:27.000,340,11137662,7405,0,1765064006,13162.82412233999,26686.415120489997,53292.34810296 2025-12-06,23:33:28.000,340,11137706,7165,0,1765064007,13163.03294795,28070.511795989994,53292.44592264 2025-12-06,23:33:30.000,340,11137743,7965,0,1765064009,13163.538171200002,28532.258007509998,53292.7813044 2025-12-06,23:33:31.000,340,11137677,7805,0,1765064010,13163.753733119993,29455.200598409996,53292.93502104001 2025-12-06,23:33:32.000,340,11137634,7525,0,1765064011,13163.969295039999,29455.454367090002,53293.08873768 2025-12-06,23:33:33.000,340,11137674,7965,0,1765064012,13164.19159327,29916.996153839995,53293.26341568 2025-12-06,23:33:34.000,340,11137789,7845,0,1765064013,13164.38694625999,32685.154259190007,53293.41014520001 2025-12-06,23:33:35.000,340,11137744,7565,0,1765064014,13164.528408769991,29917.489592939994,53293.5498876 2025-12-06,23:33:36.000,340,11137582,7525,0,1765064015,13164.717025450002,28072.54899456,53293.66168152 2025-12-06,23:33:37.000,340,11137654,7645,0,1765064016,13164.831542719992,33147.055551569996,53293.82238528001 2025-12-06,23:33:38.000,340,11137729,8005,0,1765064017,13164.966268919998,27611.578187339997,53293.96212768001 2025-12-06,23:33:39.000,340,11137711,7965,0,1765064018,13165.134676669993,28995.646666319997,53294.066934480004 2025-12-06,23:33:41.000,340,11137601,7405,0,1765064020,13165.37044752,28995.977975429996,53294.283535200004 2025-12-06,23:33:42.000,340,11137774,7525,0,1765064021,13165.50517371999,32225.304263640006,53294.5280844 2025-12-06,23:33:43.000,340,11137674,7484,0,1765064022,13165.64663622999,28535.042413860006,53294.54205864001 2025-12-06,23:33:44.000,340,11137730,7365,0,1765064023,13165.761153499996,31764.277063379996,53294.70974952001 2025-12-06,23:33:45.000,340,11137720,7484,0,1765064024,13165.868934459992,33148.225707150006,53294.84949192001 2025-12-06,23:33:46.000,340,11137673,8045,0,1765064025,13165.963242799997,27151.36868616,53294.96128584 2025-12-06,23:33:47.000,340,11137780,7484,0,1765064026,13166.091232689992,28996.640593649994,53295.094041120006 2025-12-06,23:33:48.000,340,11137799,7805,0,1765064027,13166.259640439988,33148.4724267,53295.240770640004 2025-12-06,23:33:49.000,340,11137697,7765,0,1765064028,13166.367421399998,25306.216613879995,53295.289680480004 2025-12-06,23:33:50.000,340,11137683,7885,0,1765064029,13166.48193866999,29919.378759779996,53295.429422880006 2025-12-06,23:33:52.000,340,11137790,7245,0,1765064031,13166.657082729995,30842.11692591,53295.65301072 2025-12-06,23:33:53.000,340,11137728,7685,0,1765064032,13166.80528154999,28996.7463306,53295.7508304 2025-12-06,23:33:54.000,340,11137694,7565,0,1765064033,13166.89285358,29458.140085620005,53295.79974024 2025-12-06,23:33:55.000,340,11137778,7365,0,1765064034,13166.940007749996,30842.09577852,53295.84865008 2025-12-06,23:33:56.000,340,11137693,8085,0,1765064035,13167.101679189997,28996.922558849998,53296.03730232 2025-12-06,23:33:57.000,340,11137715,8085,0,1765064036,13167.229669079992,28996.943706239996,53296.00935384 2025-12-06,23:33:58.000,340,11137703,7885,0,1765064037,13167.256614320002,32226.220650539995,53296.23294168 2025-12-06,23:33:59.000,340,11137705,7845,0,1765064038,13167.371131589993,30381.082676520004,53296.30980000001 2025-12-06,23:34:00.000,340,11137720,7325,0,1765064039,13167.458703619988,31303.792646129994,53296.47050376 2025-12-06,23:34:01.000,340,11137667,7645,0,1765064040,13167.532803029993,31765.151155500003,53296.5892848 2025-12-06,23:34:03.000,340,11137614,7765,0,1765064042,13167.593429819994,29458.647622980003,53296.72204008001 2025-12-06,23:34:04.000,340,11137717,8005,0,1765064043,13167.620375059989,28074.804716159997,53296.833834 2025-12-06,23:34:05.000,340,11137789,8005,0,1765064044,13167.640583989989,23461.59322635,53296.89671808 2025-12-06,23:34:06.000,340,11137685,7965,0,1765064045,13167.674265539994,31765.383776789997,53296.93864080001 2025-12-06,23:34:07.000,340,11137755,7845,0,1765064046,13167.640583989989,34994.6395737,53297.07139608 2025-12-06,23:34:08.000,340,11137643,8005,0,1765064047,13167.627111369999,29458.795654710004,53297.085370320005 2025-12-06,23:34:09.000,340,11137776,7484,0,1765064048,13167.633847679994,28536.205520310003,53297.26004832 2025-12-06,23:34:10.000,340,11137808,7565,0,1765064049,13167.539539339989,28997.38780143,53297.29498392001 2025-12-06,23:34:11.000,340,11137693,8005,0,1765064050,13167.451967309993,28997.458292730007,53297.37882936 2025-12-06,23:34:12.000,340,11137721,8045,0,1765064051,13167.350922659993,27152.144090460002,53297.51158464001 2025-12-06,23:34:14.000,340,11137703,7805,0,1765064053,13167.243141699997,33149.38176447,53297.58145584001 2025-12-06,23:34:15.000,340,11137700,7365,0,1765064054,13167.229669079992,25768.209544950005,53297.67927552001 2025-12-06,23:34:16.000,340,11137764,7445,0,1765064055,13167.108415499992,27613.403912010006,53297.69324976 2025-12-06,23:34:17.000,340,11137787,8125,0,1765064056,13167.014107160001,28997.39485056,53297.79106944 2025-12-06,23:34:18.000,340,11137775,7805,0,1765064057,13166.987161919991,28074.734224860003,53297.923824720005 2025-12-06,23:34:19.000,340,11137672,7685,0,1765064058,13166.90632619999,30381.29415042,53297.881902 2025-12-06,23:34:20.000,340,11137650,7805,0,1765064059,13166.859172029996,26690.71508979,53297.90985048 2025-12-06,23:34:21.000,340,11137624,7484,0,1765064060,13166.879380959996,31765.256892449994,53298.02863152 2025-12-06,23:34:22.000,340,11137672,7885,0,1765064061,13166.73118214,31303.940677859995,53298.01465728001 2025-12-06,23:34:23.000,340,11137685,7885,0,1765064062,13166.697500589995,27613.47440331,53298.091515600005 2025-12-06,23:34:25.000,340,11137660,7525,0,1765064064,13166.576247009994,29458.922539050007,53298.14741256 2025-12-06,23:34:26.000,340,11137820,7685,0,1765064065,13166.488674979999,25306.97087079,53298.21728376 2025-12-06,23:34:27.000,340,11137735,8045,0,1765064066,13166.488674979999,30842.835937170006,53298.27318072001 2025-12-06,23:34:28.000,340,11137764,7685,0,1765064067,13166.428048189999,30381.660705179995,53298.34305192 2025-12-06,23:34:29.000,340,11137706,7725,0,1765064068,13166.414575569994,32226.932612670003,53298.41991024001 2025-12-06,23:34:30.000,340,11137722,7484,0,1765064069,13166.313530919993,28997.71206141,53298.28016784001 2025-12-06,23:34:31.000,340,11137748,7525,0,1765064070,13166.320267229989,34994.79465456,53298.41292312 2025-12-06,23:34:32.000,340,11137660,7325,0,1765064071,13166.313530919993,30381.505624319994,53298.38497464 2025-12-06,23:34:33.000,340,11137695,7725,0,1765064072,13166.212486269993,25306.872182969993,53298.45484584 2025-12-06,23:34:34.000,340,11137780,7445,0,1765064073,13166.185541029998,28997.437145339994,53298.55965264 2025-12-06,23:34:36.000,340,11137705,7925,0,1765064075,13166.118177930002,27612.99506247,53298.594588240005 2025-12-06,23:34:37.000,340,11137731,8045,0,1765064076,13166.010396969992,30380.751367410005,53298.60856248001 2025-12-06,23:34:38.000,340,11137651,7925,0,1765064077,13165.875670770001,27612.635556840003,53298.68542080001 2025-12-06,23:34:39.000,340,11137872,7484,0,1765064078,13165.767889809991,30841.715125500006,53298.74131776 2025-12-06,23:34:40.000,340,11137743,8005,0,1765064079,13165.700526709996,30841.531848119994,53298.7902276 2025-12-06,23:34:41.000,340,11137658,7565,0,1765064080,13165.50517371999,28534.64766258,53298.77625336001 2025-12-06,23:34:42.000,340,11137639,8125,0,1765064081,13165.35023859,28534.612416930002,53298.82516320001 2025-12-06,23:34:43.000,340,11137698,7405,0,1765064082,13165.114467739993,27611.895398189998,53298.86708592 2025-12-06,23:34:44.000,340,11137586,7525,0,1765064083,13164.892169509993,32224.88836497,53298.762279120005 2025-12-06,23:34:45.000,340,11137700,7565,0,1765064084,13164.696816520001,26227.841017469997,53298.79721472 2025-12-06,23:34:47.000,340,11137714,7525,0,1765064086,13164.23201113,30379.404983579996,53298.81817608 2025-12-06,23:34:48.000,340,11137602,7685,0,1765064087,13164.016449209994,29456.680915710007,53298.76926624 2025-12-06,23:34:49.000,340,11137667,8005,0,1765064088,13163.814359909993,29456.546982240005,53298.79721472 2025-12-06,23:34:50.000,340,11137748,7525,0,1765064089,13163.619006920002,33146.97801114,53298.69939504 2025-12-06,23:34:51.000,340,11137693,7965,0,1765064090,13163.403444999996,32685.605403509995,53298.72734352 2025-12-06,23:34:52.000,340,11137644,7805,0,1765064091,13163.15420153,30840.18546429,53298.72734352 2025-12-06,23:34:53.000,340,11137744,7645,0,1765064092,13162.979057469995,27149.683944090008,53298.7203564 2025-12-06,23:34:54.000,340,11137695,8165,0,1765064093,13162.797177099994,26688.177402989997,53298.60157536 2025-12-06,23:34:55.000,340,11137816,7725,0,1765064094,13162.669187209998,29917.193529480006,53298.55266552 2025-12-06,23:34:56.000,340,11137818,7725,0,1765064095,13162.487306839997,30378.41810538,53298.545678400005 2025-12-06,23:34:58.000,340,11137732,7445,0,1765064097,13162.042710379996,33146.153262930005,53298.51772992001 2025-12-06,23:34:59.000,340,11137726,7645,0,1765064098,13161.76652166999,26687.761504320006,53298.405936 2025-12-06,23:35:00.000,340,11137840,7765,0,1765064099,13161.544223439989,28071.57621462,53298.426897360005 2025-12-06,23:35:01.000,340,11137758,7645,0,1765064100,13161.207407939997,27149.028374999994,53298.38497464 2025-12-06,23:35:02.000,340,11137705,8045,0,1765064101,13160.863856129996,32223.379851150006,53298.31510344 2025-12-06,23:35:03.000,340,11137692,7445,0,1765064102,13160.560722179995,32684.646721829995,53298.27318072001 2025-12-06,23:35:04.000,340,11137684,7805,0,1765064103,13160.183488819988,26687.789700840003,53298.20330952001 2025-12-06,23:35:05.000,340,11137789,7965,0,1765064104,13159.786046529996,31300.85315892,53298.210296640005 2025-12-06,23:35:06.000,340,11137715,8005,0,1765064105,13159.41554948,26687.796749970003,53298.10548984001 2025-12-06,23:35:07.000,340,11137738,7645,0,1765064106,13159.058525049993,29916.92566254,53298.00767016 2025-12-06,23:35:09.000,340,11137765,7965,0,1765064108,13158.061551169994,30839.452354769994,53297.881902 2025-12-06,23:35:10.000,340,11137665,7845,0,1765064109,13157.542855300002,25764.945797759996,53297.8120308 2025-12-06,23:35:11.000,340,11137698,7285,0,1765064110,13157.05110466999,31761.866260919996,53297.70023688001 2025-12-06,23:35:12.000,340,11137740,7885,0,1765064111,13156.559354039993,29455.123057980003,53297.55350736 2025-12-06,23:35:13.000,340,11137685,8245,0,1765064112,13156.04065817,27148.47854286,53297.31594528001 2025-12-06,23:35:14.000,340,11137738,7445,0,1765064113,13155.501753369994,28070.892449010003,53297.28100968 2025-12-06,23:35:15.000,340,11137748,7484,0,1765064114,13154.949375949996,32683.659843629997,53297.19716424001 2025-12-06,23:35:16.000,340,11137743,8005,0,1765064115,13154.464361629995,34528.734375479995,53297.02947336001 2025-12-06,23:35:17.000,340,11137731,8085,0,1765064116,13153.999556239993,31760.759547509995,53296.94562792 2025-12-06,23:35:18.000,340,11137665,7925,0,1765064117,13153.51454191999,29454.086835869995,53296.75697568 2025-12-06,23:35:20.000,340,11137765,7885,0,1765064119,13152.645557930002,30376.521889409996,53296.42858104001 2025-12-06,23:35:21.000,340,11137672,7405,0,1765064120,13152.227906709995,27147.421173359995,53296.17704472 2025-12-06,23:35:22.000,340,11137822,7605,0,1765064121,13151.830464419989,30837.746465310003,53296.0652508 2025-12-06,23:35:23.000,340,11137814,7445,0,1765064122,13151.419549509992,30376.437299850004,53295.95345688001 2025-12-06,23:35:24.000,340,11137645,8005,0,1765064123,13151.069261389996,29915.226822209996,53295.7508304 2025-12-06,23:35:25.000,340,11137800,7605,0,1765064124,13150.73244588999,30376.48664376,53295.54820392001 2025-12-06,23:35:26.000,340,11137703,7965,0,1765064125,13150.382157769993,24840.84714954,53295.35256456001 2025-12-06,23:35:27.000,340,11137668,7725,0,1765064126,13150.058814889991,34066.72029702,53295.1569252 2025-12-06,23:35:28.000,340,11137775,7925,0,1765064127,13149.84325297,29453.649789810006,53295.08006688 2025-12-06,23:35:29.000,340,11137736,7445,0,1765064128,13149.546855329994,28992.284231309997,53294.8425048 2025-12-06,23:35:31.000,340,11137641,7805,0,1765064130,13149.028159460002,32682.51083544,53294.56302000001 2025-12-06,23:35:32.000,340,11137728,7484,0,1765064131,13148.853015399996,29914.634695290006,53294.38135488 2025-12-06,23:35:33.000,340,11137778,7405,0,1765064132,13148.671135029996,29453.135203319995,53294.29052232 2025-12-06,23:35:34.000,340,11137670,7484,0,1765064133,13148.469045729995,29914.423221389996,53294.087895840006 2025-12-06,23:35:35.000,340,11137711,7885,0,1765064134,13148.32084691,27607.842148440002,53293.91321784001 2025-12-06,23:35:36.000,340,11137633,7805,0,1765064135,13148.112021299989,28530.382938929994,53293.79443680001 2025-12-06,23:35:37.000,340,11137827,8085,0,1765064136,13147.889723070002,28991.515876139994,53293.731552720004 2025-12-06,23:35:38.000,340,11137784,7525,0,1765064137,13147.788678420002,34527.127173839996,53293.50097776 2025-12-06,23:35:39.000,340,11137669,7965,0,1765064138,13147.640479599992,22994.86327992,53293.28437704 2025-12-06,23:35:40.000,340,11137804,7405,0,1765064139,13147.539434949991,26223.80186598,53293.130660400006 2025-12-06,23:35:42.000,340,11137653,8045,0,1765064141,13147.189146829995,32220.799869569993,53292.87213696 2025-12-06,23:35:43.000,340,11137796,7525,0,1765064142,13147.047684319994,31759.709227140003,53292.75335592 2025-12-06,23:35:44.000,340,11137821,8005,0,1765064143,13146.906221809993,30837.408107070005,53292.65553624 2025-12-06,23:35:45.000,340,11137759,7765,0,1765064144,13146.771495610003,28992.206690880004,53292.49483248 2025-12-06,23:35:46.000,340,11137842,7645,0,1765064145,13146.576142619997,27147.259043369995,53292.26425752001 2025-12-06,23:35:47.000,340,11137673,8165,0,1765064146,13146.360580699991,33144.27819435,53292.173424960005 2025-12-06,23:35:48.000,340,11137773,7765,0,1765064147,13146.273008669996,28992.784719539995,53292.01970832 2025-12-06,23:35:49.000,340,11137717,7925,0,1765064148,13146.151755089995,31299.337595970006,53291.935862880004 2025-12-06,23:35:50.000,340,11137674,7605,0,1765064149,13146.0237652,21612.275118239995,53291.75419776 2025-12-06,23:35:51.000,340,11137621,7885,0,1765064150,13145.808203279994,29915.628622620003,53291.670352320005 2025-12-06,23:35:53.000,340,11137722,7445,0,1765064152,13145.579168739998,28993.151274300006,53291.39086752 2025-12-06,23:35:54.000,340,11137719,8085,0,1765064153,13145.484860399993,30376.987131989998,53291.30003496 2025-12-06,23:35:55.000,340,11137726,7325,0,1765064154,13145.282771099992,28070.497697729996,53291.1742668 2025-12-06,23:35:56.000,340,11137673,7925,0,1765064155,13145.215407999996,28993.22881473,53291.06247288001 2025-12-06,23:35:57.000,340,11137799,7805,0,1765064156,13145.161517519991,27609.13213923,53290.97862744 2025-12-06,23:35:58.000,340,11137695,8125,0,1765064157,13145.073945489996,26225.23283937,53290.91574336 2025-12-06,23:35:59.000,340,11137747,8045,0,1765064158,13144.972900839995,26686.56315222,53290.65721992001 2025-12-06,23:36:00.000,340,11137739,7925,0,1765064159,13144.811229399995,26225.26103589,53290.59433584 2025-12-06,23:36:01.000,340,11137720,7685,0,1765064160,13144.80449309,28070.370813390007,53290.510490399996 2025-12-06,23:36:02.000,340,11137765,8205,0,1765064161,13144.750602609995,27609.251974440005,53290.39170936001 2025-12-06,23:36:04.000,340,11137557,7805,0,1765064163,13144.568722239994,27609.16033575,53290.13318592001 2025-12-06,23:36:05.000,340,11137624,7445,0,1765064164,13144.481150209998,30838.211707890005,53290.02837912 2025-12-06,23:36:06.000,340,11137753,8125,0,1765064165,13144.353160320003,26686.584299609996,53289.93055944 2025-12-06,23:36:07.000,340,11137705,8125,0,1765064166,13144.285797219993,29915.741408700007,53289.825752640005 2025-12-06,23:36:08.000,340,11137676,7484,0,1765064167,13144.245379359993,28993.116028649994,53289.85370112 2025-12-06,23:36:09.000,340,11137594,7565,0,1765064168,13144.218434119997,27147.83707203,53289.658061760005 2025-12-06,23:36:10.000,340,11137618,7725,0,1765064169,13144.204961499992,32222.0052708,53289.609151920005 2025-12-06,23:36:11.000,340,11137724,7645,0,1765064170,13144.103916849992,26225.028414600005,53289.51133224001 2025-12-06,23:36:12.000,340,11137685,8165,0,1765064171,13144.198225189997,26686.36577658,53289.504345119996 2025-12-06,23:36:13.000,340,11137738,7565,0,1765064172,13144.144334709992,28992.55914738,53289.47639664 2025-12-06,23:36:15.000,340,11137766,7405,0,1765064174,13144.178016259997,28069.870325159995,53289.29473152001 2025-12-06,23:36:16.000,340,11137695,7925,0,1765064175,13144.164543639992,28531.031458890007,53289.16197624 2025-12-06,23:36:17.000,340,11137695,7965,0,1765064176,13144.151071020002,29453.579298509998,53289.13402776 2025-12-06,23:36:18.000,340,11137701,7925,0,1765064177,13144.225170429992,24379.256018879998,53288.987298240005 2025-12-06,23:36:19.000,340,11137702,7565,0,1765064178,13144.258851979997,26224.217764650006,53288.98031112001 2025-12-06,23:36:20.000,340,11137737,8125,0,1765064179,13144.265588289993,26685.519880980006,53288.95236264 2025-12-06,23:36:21.000,340,11137600,7445,0,1765064180,13144.339687699998,22533.807883140005,53288.91043992001 2025-12-06,23:36:22.000,340,11137813,8125,0,1765064181,13144.359896629998,30375.802878150003,53288.889478560006 2025-12-06,23:36:23.000,340,11137690,7484,0,1765064182,13144.400314489998,27146.702162100002,53288.889478560006 2025-12-06,23:36:24.000,340,11137773,7885,0,1765064183,13144.433996039988,29453.099957669998,53288.74973616 2025-12-06,23:36:26.000,340,11137689,7805,0,1765064185,13144.622612719999,29453.156350710007,53288.64492936001 2025-12-06,23:36:27.000,340,11137668,7805,0,1765064186,13144.76407523,31298.343668639995,53288.61698088 2025-12-06,23:36:28.000,340,11137725,8125,0,1765064187,13144.81796570999,25301.5218933,53288.6589036 2025-12-06,23:36:29.000,340,11137587,8085,0,1765064188,13144.993109769995,30375.563207729996,53288.498199839996 2025-12-06,23:36:30.000,340,11137816,7484,0,1765064189,13145.114363349996,32220.680034360004,53288.56807104 2025-12-06,23:36:31.000,340,11137732,7605,0,1765064190,13145.208671690001,31759.307426729996,53288.49121272 2025-12-06,23:36:32.000,340,11137726,7645,0,1765064191,13145.377079439997,29913.88748751,53288.57505816001 2025-12-06,23:36:33.000,340,11137660,7645,0,1765064192,13145.464651469993,32681.622645059993,53288.484225600005 2025-12-06,23:36:34.000,340,11137682,7645,0,1765064193,13145.626322909993,26223.428262090005,53288.60999376 2025-12-06,23:36:35.000,340,11137747,7845,0,1765064194,13145.774521729989,31758.884478930006,53288.61698088 2025-12-06,23:36:37.000,340,11137720,7405,0,1765064196,13146.06418306,31297.46957652,53288.68685208 2025-12-06,23:36:38.000,340,11137584,7645,0,1765064197,13146.14501878,32681.143304219993,53288.63794224 2025-12-06,23:36:39.000,340,11137602,7725,0,1765064198,13146.313426529996,33603.733438619995,53288.651916480005 2025-12-06,23:36:40.000,340,11137533,8165,0,1765064199,13146.434680109996,25761.660903180004,53288.67287784001 2025-12-06,23:36:41.000,340,11137678,7405,0,1765064200,13146.542461069992,29913.189623640006,53288.74274904001 2025-12-06,23:36:42.000,340,11137802,7645,0,1765064201,13146.623296789992,34525.93587087,53288.74274904001 2025-12-06,23:36:43.000,340,11137789,7845,0,1765064202,13146.798440849998,24838.95093357,53288.74274904001 2025-12-06,23:36:44.000,340,11137675,8045,0,1765064203,13146.912958119989,27606.59445243,53288.79165888001 2025-12-06,23:36:45.000,340,11137746,7685,0,1765064204,13147.03421169999,35909.658942480004,53288.84056872001 2025-12-06,23:36:46.000,340,11137702,7685,0,1765064205,13147.101574799999,27145.257090450003,53288.79165888001 2025-12-06,23:36:48.000,340,11137673,7725,0,1765064207,13147.3036641,23455.03753545,53288.89646568 2025-12-06,23:36:49.000,340,11137702,7565,0,1765064208,13147.48554447,28990.514899679998,53288.91043992001 2025-12-06,23:36:50.000,340,11137766,7765,0,1765064209,13147.559643879991,28068.03050223,53288.91742704 2025-12-06,23:36:51.000,340,11137720,7685,0,1765064210,13147.667424840001,30835.779758040007,53288.92441416 2025-12-06,23:36:52.000,340,11137686,7605,0,1765064211,13147.788678420002,28990.782766620003,53289.0431952 2025-12-06,23:36:53.000,340,11137711,8005,0,1765064212,13147.862777829992,32681.037567270003,53289.12005352 2025-12-06,23:36:54.000,340,11137773,7645,0,1765064213,13147.970558790003,31297.370888699996,53289.154989120005 2025-12-06,23:36:55.000,340,11137753,8005,0,1765064214,13148.105284989993,30374.808950820006,53289.12704064001 2025-12-06,23:36:56.000,340,11137738,7565,0,1765064215,13148.25348380999,28991.12817399,53289.19691184001 2025-12-06,23:36:57.000,340,11137516,7805,0,1765064216,13148.327583219994,31758.95497023,53289.14800200001 2025-12-06,23:36:59.000,340,11137737,7885,0,1765064218,13148.69808026999,30375.19665297,53289.42049968 2025-12-06,23:37:00.000,340,11137620,7205,0,1765064219,13148.832806469996,27607.510839330003,53289.392551200006 2025-12-06,23:37:01.000,340,11137748,7525,0,1765064220,13148.981005289992,28068.84820131,53289.36460272001 2025-12-06,23:37:02.000,340,11137604,7765,0,1765064221,13149.149413040002,30375.281242530007,53289.497358 2025-12-06,23:37:03.000,340,11137767,8045,0,1765064222,13149.311084479988,28530.178514159998,53289.58120344001 2025-12-06,23:37:04.000,340,11137772,7484,0,1765064223,13149.418865439999,29452.76159943,53289.57421632 2025-12-06,23:37:05.000,340,11137713,8085,0,1765064224,13149.56032795,31759.194640650006,53289.706971600004 2025-12-06,23:37:06.000,340,11137729,8005,0,1765064225,13149.73547200999,32681.827069830004,53289.62312616 2025-12-06,23:37:07.000,340,11137809,8085,0,1765064226,13149.92408869,28991.522925269994,53289.68601024 2025-12-06,23:37:08.000,340,11137722,7445,0,1765064227,13150.031869649996,32681.827069830004,53289.81876552001 2025-12-06,23:37:10.000,340,11137683,8165,0,1765064229,13150.335003599997,32220.461511329995,53289.90959808 2025-12-06,23:37:11.000,340,11137672,7605,0,1765064230,13150.409103010003,28069.00328217,53289.944533680005 2025-12-06,23:37:12.000,340,11137645,7925,0,1765064231,13150.590983379989,28068.8693487,53289.95850792 2025-12-06,23:37:13.000,340,11137713,7845,0,1765064232,13150.739182199999,33604.46654814,53290.09825032 2025-12-06,23:37:14.000,340,11137625,7885,0,1765064233,13150.85369946999,29913.972077069993,53290.16812152 2025-12-06,23:37:15.000,340,11137727,8045,0,1765064234,13151.028843529995,33142.9741053,53290.3358124 2025-12-06,23:37:16.000,340,11137704,7605,0,1765064235,13151.190514969996,26223.62563773,53290.39170936001 2025-12-06,23:37:17.000,340,11137631,8205,0,1765064236,13151.372395339997,26684.843164499995,53290.30087680001 2025-12-06,23:37:18.000,340,11137658,7365,0,1765064237,13151.561012019993,30374.971080810006,53290.545426000004 2025-12-06,23:37:19.000,340,11137643,8205,0,1765064238,13151.736156079998,27146.032494750005,53290.53843888001 2025-12-06,23:37:21.000,340,11137748,7484,0,1765064240,13152.09991682,28068.425253509995,53290.65721992001 2025-12-06,23:37:22.000,340,11137689,8165,0,1765064241,13152.30200612,28990.937847480003,53290.7899752 2025-12-06,23:37:23.000,340,11137713,7965,0,1765064242,13152.463677560001,28991.064731820006,53290.85285928001 2025-12-06,23:37:24.000,340,11137707,7885,0,1765064243,13152.753338889997,29452.247012940003,53290.97862744 2025-12-06,23:37:25.000,340,11137718,7484,0,1765064244,13152.962164499993,28990.895552700007,53291.02753728 2025-12-06,23:37:26.000,340,11137644,7565,0,1765064245,13153.137308559999,28068.333614820003,53291.07644712 2025-12-06,23:37:27.000,340,11137734,7725,0,1765064246,13153.366343099995,28991.036535299994,53291.167279680005 2025-12-06,23:37:28.000,340,11137676,7645,0,1765064247,13153.49433298999,34526.499801269994,53291.216189520004 2025-12-06,23:37:29.000,340,11137863,7965,0,1765064248,13153.703158600001,28529.83310679,53291.30702208001 2025-12-06,23:37:30.000,340,11137703,7845,0,1765064249,13153.938929449992,27607.292316299994,53291.32798344001 2025-12-06,23:37:32.000,340,11137728,7565,0,1765064251,13154.39699853,20687.943848730007,53291.432790240004 2025-12-06,23:37:33.000,340,11137735,7925,0,1765064252,13154.59908783,32220.066760050002,53291.56554552001 2025-12-06,23:37:34.000,340,11137807,7885,0,1765064253,13154.908958089996,31758.835135019996,53291.670352320005 2025-12-06,23:37:35.000,340,11137782,7405,0,1765064254,13155.077365839992,31297.589411730005,53291.789133360006 2025-12-06,23:37:36.000,340,11137620,7365,0,1765064255,13155.333345619998,30374.88649125,53291.91490152 2025-12-06,23:37:37.000,340,11137575,8405,0,1765064256,13155.562380159994,28991.036535299994,53291.96381136 2025-12-06,23:37:38.000,340,11137552,7685,0,1765064257,13155.81835994,28529.8119594,53292.13848936 2025-12-06,23:37:39.000,340,11137647,8165,0,1765064258,13155.993503999991,34065.070800600006,53292.21534768001 2025-12-06,23:37:40.000,340,11137784,7605,0,1765064259,13156.222538540002,27607.038547620003,53292.38303856001 2025-12-06,23:37:41.000,340,11137646,7565,0,1765064260,13156.377473669992,31758.63071025,53292.54374232 2025-12-06,23:37:43.000,340,11137785,7925,0,1765064262,13156.795124889999,33142.5511575,53292.676497600005 2025-12-06,23:37:44.000,340,11137684,7484,0,1765064263,13156.99721419,30836.061723239996,53292.73239456 2025-12-06,23:37:45.000,340,11137769,8125,0,1765064264,13157.1386767,28529.65687854,53292.83021424 2025-12-06,23:37:46.000,340,11137709,8165,0,1765064265,13157.293611829991,29913.556178400002,53292.99790512 2025-12-06,23:37:47.000,340,11137712,7645,0,1765064266,13157.441810650002,29452.331602499995,53293.14463464 2025-12-06,23:37:48.000,340,11137688,7484,0,1765064267,13157.583273160002,29452.352749890008,53293.15162176001 2025-12-06,23:37:49.000,340,11137707,7965,0,1765064268,13157.657372569993,30836.371884959997,53293.298351280006 2025-12-06,23:37:50.000,340,11137721,7965,0,1765064269,13157.825780319989,28068.67197306,53293.25642856 2025-12-06,23:37:51.000,340,11137730,7525,0,1765064270,13157.960506519994,32681.615595929994,53293.47302928 2025-12-06,23:37:52.000,340,11137829,8285,0,1765064271,13158.081760099994,35910.730410239994,53293.53591336001 2025-12-06,23:37:54.000,340,11137739,8005,0,1765064273,13158.29732202,34065.726369690005,53293.76648832 2025-12-06,23:37:55.000,340,11137761,7965,0,1765064274,13158.432048219991,28530.15031764,53293.77347544001 2025-12-06,23:37:56.000,340,11137594,7525,0,1765064275,13158.607192279997,29452.839139860007,53293.84334664001 2025-12-06,23:37:57.000,340,11137735,8045,0,1765064276,13158.688027999997,31759.40611455,53293.94116632001 2025-12-06,23:37:58.000,340,11137726,7445,0,1765064277,13158.782336340002,32220.56724828,53294.03898600001 2025-12-06,23:37:59.000,340,11137823,8245,0,1765064278,13158.930535159998,31298.11809648,53294.19968976 2025-12-06,23:38:00.000,340,11137712,7565,0,1765064279,13159.065261359989,29452.860287250005,53294.36738064 2025-12-06,23:38:01.000,340,11137780,7445,0,1765064280,13159.18651493999,29914.06371576,53294.34641928001 2025-12-06,23:38:02.000,340,11137698,7765,0,1765064281,13159.30776851999,27607.665920190004,53294.57699424 2025-12-06,23:38:03.000,340,11137665,8125,0,1765064282,13159.4963852,31759.222837170004,53294.57699424 2025-12-06,23:38:05.000,340,11137858,7405,0,1765064284,13159.786046529996,33143.00230182,53294.8425048 2025-12-06,23:38:06.000,340,11137717,7965,0,1765064285,13159.934245349992,26684.913655800003,53294.96827296001 2025-12-06,23:38:07.000,340,11137724,7565,0,1765064286,13160.042026310002,29913.852241860004,53295.03814416 2025-12-06,23:38:08.000,340,11137642,7645,0,1765064287,13160.116125719993,29452.472585099997,53295.18487368001 2025-12-06,23:38:09.000,340,11137520,7605,0,1765064288,13160.291269779998,33603.91671600001,53295.21980928 2025-12-06,23:38:10.000,340,11137607,8005,0,1765064289,13160.338423949994,28991.029486169995,53295.39448728 2025-12-06,23:38:11.000,340,11137637,8085,0,1765064290,13160.42599597999,27145.799873459997,53295.46435848 2025-12-06,23:38:12.000,340,11137562,7565,0,1765064291,13160.540513249995,25300.661899440005,53295.53422968 2025-12-06,23:38:13.000,340,11137624,7685,0,1765064292,13160.63482159,25761.949917510006,53295.70890768 2025-12-06,23:38:14.000,340,11137641,8205,0,1765064293,13160.65503052,29913.556178400002,53295.72986904 2025-12-06,23:38:16.000,340,11137757,7845,0,1765064295,13160.74933885999,28991.085879210004,53295.89755992 2025-12-06,23:38:17.000,340,11137652,7565,0,1765064296,13160.68871206999,34065.338667539996,53295.95345688001 2025-12-06,23:38:18.000,340,11137718,7565,0,1765064297,13160.66850313999,30374.978129940006,53295.96743112 2025-12-06,23:38:19.000,340,11137830,7725,0,1765064298,13160.681975759995,31758.757594590003,53296.23294168 2025-12-06,23:38:20.000,340,11137737,7805,0,1765064299,13160.702184689995,33603.91671600001,53296.23992880001 2025-12-06,23:38:21.000,340,11137743,8005,0,1765064300,13160.69544838,27607.06674414,53296.35172272 2025-12-06,23:38:22.000,340,11137639,8045,0,1765064301,13160.661766829995,32681.192648130003,53296.38665832001 2025-12-06,23:38:23.000,340,11137763,8045,0,1765064302,13160.66850313999,28529.283274650006,53296.56832344 2025-12-06,23:38:24.000,340,11137756,7405,0,1765064303,13160.72912992999,24838.859294880007,53296.60325904001 2025-12-06,23:38:25.000,340,11137740,7565,0,1765064304,13160.69544838,31296.588435269994,53296.72204008001 2025-12-06,23:38:27.000,340,11137625,8125,0,1765064306,13160.62808527999,33602.54918478,53296.7290272 2025-12-06,23:38:28.000,340,11137674,7525,0,1765064307,13160.641557899995,33141.09903672,53296.84780824 2025-12-06,23:38:29.000,340,11137807,8325,0,1765064308,13160.67523945,32679.670036049996,53296.85479536 2025-12-06,23:38:30.000,340,11137706,7685,0,1765064309,13160.54724955999,30834.391079430003,53296.81287264001 2025-12-06,23:38:31.000,340,11137728,7565,0,1765064310,13160.60787634999,30372.983226149998,53296.9735764 2025-12-06,23:38:32.000,340,11137775,7965,0,1765064311,13160.51356801,25760.004357629994,53297.05043472 2025-12-06,23:38:33.000,340,11137745,7805,0,1765064312,13160.47315015,29450.146372200004,53297.036460480005 2025-12-06,23:38:34.000,340,11137652,7605,0,1765064313,13160.439468599994,32217.83923497,53297.16222864 2025-12-06,23:38:35.000,340,11137737,8165,0,1765064314,13160.432732289999,33601.56935571,53297.26703544001 2025-12-06,23:38:36.000,340,11137697,7965,0,1765064315,13160.439468599994,30834.017475540008,53297.10633168001 2025-12-06,23:38:38.000,340,11137796,7165,0,1765064317,13160.311478709998,29450.18161785,53297.322932400006 2025-12-06,23:38:39.000,340,11137708,7645,0,1765064318,13160.324951329989,29911.34980071,53297.33690664 2025-12-06,23:38:40.000,340,11137652,7645,0,1765064319,13160.257588229993,29449.977193080005,53297.469661920004 2025-12-06,23:38:41.000,340,11137686,7565,0,1765064320,13160.304742399989,26682.319575960006,53297.4277392 2025-12-06,23:38:42.000,340,11137739,8125,0,1765064321,13160.311478709998,33140.189698949995,53297.46267480001 2025-12-06,23:38:43.000,340,11137694,7645,0,1765064322,13160.304742399989,31756.353841260003,53297.40677784 2025-12-06,23:38:44.000,340,11137588,7565,0,1765064323,13160.291269779998,32678.68315785,53297.39979072 2025-12-06,23:38:45.000,340,11137721,8005,0,1765064324,13160.304742399989,26682.115151189995,53297.57446872 2025-12-06,23:38:46.000,340,11137708,7525,0,1765064325,13160.311478709998,27143.19874449,53297.62337856 2025-12-06,23:38:47.000,340,11137730,7765,0,1765064326,13160.365369189989,27143.163498840004,53297.65132704001 2025-12-06,23:38:49.000,340,11137744,7605,0,1765064328,13160.365369189989,30833.115186900002,53297.63036568001 2025-12-06,23:38:50.000,340,11137695,8085,0,1765064329,13160.358632879994,28988.005409399993,53297.60940432001 2025-12-06,23:38:51.000,340,11137718,7445,0,1765064330,13160.365369189989,28987.892623320004,53297.72119824 2025-12-06,23:38:52.000,340,11137660,7885,0,1765064331,13160.385578119989,30371.67208797,53297.65132704001 2025-12-06,23:38:53.000,340,11137600,7565,0,1765064332,13160.264324539989,29910.37702077,53297.588442960005 2025-12-06,23:38:54.000,340,11137705,8205,0,1765064333,13160.264324539989,29449.07490444,53297.65132704001 2025-12-06,23:38:55.000,340,11137575,7885,0,1765064334,13160.244115609989,26681.473680359995,53297.72119824 2025-12-06,23:38:56.000,340,11137505,7965,0,1765064335,13160.203697749988,30371.545203629998,53297.71421112 2025-12-06,23:38:57.000,340,11137502,7645,0,1765064336,13160.203697749988,32216.542195050002,53297.7421596 2025-12-06,23:38:58.000,340,11137450,7525,0,1765064337,13160.176752509993,30371.622744060005,53297.72818536001 2025-12-06,23:39:00.000,340,11137527,8165,0,1765064339,13160.109389409998,28526.414278740005,53297.64433992 2025-12-06,23:39:01.000,340,11137503,7845,0,1765064340,13160.082444170002,34061.79295515,53297.68626264 2025-12-06,23:39:02.000,340,11137471,8125,0,1765064341,13159.981399520002,29910.250136429997,53297.68626264 2025-12-06,23:39:03.000,340,11137611,8165,0,1765064342,13159.940981660002,26681.452532969997,53297.6722884 2025-12-06,23:39:04.000,340,11137669,7845,0,1765064343,13159.826464389997,28065.415275000007,53297.66530128 2025-12-06,23:39:05.000,340,11137709,7845,0,1765064344,13159.738892360001,37752.20988579,53297.69324976 2025-12-06,23:39:06.000,340,11137732,7605,0,1765064345,13159.57722092,29910.722428139998,53297.588442960005 2025-12-06,23:39:07.000,340,11137760,7805,0,1765064346,13159.43575841,27604.472664300003,53297.51158464001 2025-12-06,23:39:08.000,340,11137743,8125,0,1765064347,13159.25387804,28065.683141939997,53297.44870056 2025-12-06,23:39:09.000,340,11137695,7965,0,1765064348,13159.125888149989,28527.11214261,53297.58145584001 2025-12-06,23:39:11.000,340,11137653,7965,0,1765064350,13158.721709550002,25298.385030449994,53297.46267480001 2025-12-06,23:39:12.000,340,11137657,7965,0,1765064351,13158.566774419996,29911.208818109997,53297.26703544001 2025-12-06,23:39:13.000,340,11137743,8125,0,1765064352,13158.405102979996,24837.34373193,53297.24607408001 2025-12-06,23:39:14.000,340,11137700,7565,0,1765064353,13158.223222609995,25759.898620680004,53297.23908696 2025-12-06,23:39:15.000,340,11137644,7565,0,1765064354,13157.933561279999,30834.045672060005,53297.27402256001 2025-12-06,23:39:16.000,340,11137778,7605,0,1765064355,13157.792098769998,28527.75361344,53297.23209984 2025-12-06,23:39:17.000,340,11137695,8085,0,1765064356,13157.556327919992,29911.533078089997,53297.07139608 2025-12-06,23:39:18.000,340,11137680,7645,0,1765064357,13157.334029689991,31756.72039602,53297.12729304001 2025-12-06,23:39:19.000,340,11137651,8165,0,1765064358,13157.09152252999,29911.624716780003,53297.02248624 2025-12-06,23:39:20.000,340,11137696,7525,0,1765064359,13156.84901536999,28527.58443432,53296.88274384 2025-12-06,23:39:22.000,340,11137691,8165,0,1765064361,13156.370737359997,32217.789891060005,53296.76396280001 2025-12-06,23:39:23.000,340,11137681,8165,0,1765064362,13156.121493890001,30372.63076965,53296.71505296 2025-12-06,23:39:24.000,340,11137719,8085,0,1765064363,13155.93287720999,30834.031573800006,53296.631207520004 2025-12-06,23:39:25.000,340,11137737,7805,0,1765064364,13155.67016111999,23914.831137960005,53296.533387840005 2025-12-06,23:39:26.000,340,11137760,7405,0,1765064365,13155.414181339998,33601.653945269994,53296.35172272 2025-12-06,23:39:27.000,340,11137687,8205,0,1765064366,13155.178410489993,30372.722408340007,53296.33076136 2025-12-06,23:39:28.000,340,11137694,7484,0,1765064367,13154.868540229996,29911.547176349995,53296.18403184 2025-12-06,23:39:29.000,340,11137773,7965,0,1765064368,13154.70013248,32679.15544956,53296.08621216 2025-12-06,23:39:30.000,340,11137786,7445,0,1765064369,13154.464361629995,23453.655905969994,53296.05127656001 2025-12-06,23:39:31.000,340,11137766,7445,0,1765064370,13154.289217569989,29450.449484790006,53295.93948264 2025-12-06,23:39:33.000,340,11137600,7245,0,1765064372,13153.932193139997,29450.407190009995,53295.71589480001 2025-12-06,23:39:34.000,340,11137796,7605,0,1765064373,13153.716631219992,26221.55319351,53295.527242560005 2025-12-06,23:39:35.000,340,11137707,8045,0,1765064374,13153.528014539996,33140.669039789995,53295.48531984 2025-12-06,23:39:36.000,340,11137824,7645,0,1765064375,13153.44044251,30834.299440739996,53295.408461520004 2025-12-06,23:39:37.000,340,11137663,8285,0,1765064376,13153.33266154999,29911.6529133,53295.2966676 2025-12-06,23:39:38.000,340,11137745,8045,0,1765064377,13153.204671659994,30372.933882240002,53295.17788656 2025-12-06,23:39:39.000,340,11137706,7525,0,1765064378,13153.103627009994,34985.539146869996,53295.08006688 2025-12-06,23:39:40.000,340,11137671,8165,0,1765064379,13152.989109739989,32217.733498019996,53295.10801536 2025-12-06,23:39:41.000,340,11137717,7965,0,1765064380,13152.888065089988,32678.894631749994,53295.024169920005 2025-12-06,23:39:42.000,340,11137735,8125,0,1765064381,13152.921746639993,24837.125208900005,53294.87744040001 2025-12-06,23:39:44.000,340,11137647,7805,0,1765064383,13152.827438300003,29910.70832988,53294.74468512 2025-12-06,23:39:45.000,340,11137765,7845,0,1765064384,13152.800493059993,29449.335722250005,53294.639878320006 2025-12-06,23:39:46.000,340,11137674,7525,0,1765064385,13152.760075199993,29910.412266419997,53294.54904576 2025-12-06,23:39:47.000,340,11137635,8245,0,1765064386,13152.712921029997,28987.78688637,53294.388342 2025-12-06,23:39:48.000,340,11137703,7885,0,1765064387,13152.685975790002,31294.050748470007,53294.33244504 2025-12-06,23:39:49.000,340,11137756,7525,0,1765064388,13152.605140070002,31294.093043250003,53294.38135488 2025-12-06,23:39:50.000,340,11137733,8085,0,1765064389,13152.605140070002,23452.499848649997,53294.38135488 2025-12-06,23:39:51.000,340,11137674,7365,0,1765064390,13152.618612689992,33139.04773989,53294.185715520005 2025-12-06,23:39:52.000,340,11137673,8205,0,1765064391,13152.564722210001,22991.211830579996,53294.12981856001 2025-12-06,23:39:53.000,340,11137769,8205,0,1765064392,13152.537776969992,22530.001352940002,53294.04597312 2025-12-06,23:39:55.000,340,11137767,7645,0,1765064394,13152.537776969992,29449.039658790003,53294.02501176 2025-12-06,23:39:56.000,340,11137725,8085,0,1765064395,13152.510831729996,29448.962118359996,53293.96212768001 2025-12-06,23:39:57.000,340,11137649,8165,0,1765064396,13152.645557930002,28526.30854179,53293.90623072 2025-12-06,23:39:58.000,340,11137775,8045,0,1765064397,13152.625349000002,29448.708349680004,53293.90623072 2025-12-06,23:39:59.000,340,11137848,7325,0,1765064398,13152.672503169997,31293.79697979,53293.73853984 2025-12-06,23:40:00.000,340,11137741,8125,0,1765064399,13152.692712099997,32216.119247249997,53293.71757848 2025-12-06,23:40:01.000,340,11137736,7484,0,1765064400,13152.706184720002,30371.087010179996,53293.72456560001 2025-12-06,23:40:02.000,340,11137688,7845,0,1765064401,13152.679239479992,28987.27934901,53293.50097776 2025-12-06,23:40:03.000,340,11137758,7565,0,1765064402,13152.618612689992,28525.99133094,53293.633733040006 2025-12-06,23:40:04.000,340,11137683,8325,0,1765064403,13152.470413869996,28987.222955970006,53293.5498876 2025-12-06,23:40:06.000,340,11137782,7245,0,1765064405,13152.369369219996,29448.91277445,53293.47302928 2025-12-06,23:40:07.000,340,11137715,8245,0,1765064406,13152.288533499996,26681.473680359995,53293.41014520001 2025-12-06,23:40:08.000,340,11137776,7525,0,1765064407,13152.20096147,28988.012458530007,53293.38219672 2025-12-06,23:40:09.000,340,11137647,8125,0,1765064408,13152.09318050999,26681.868431640003,53293.29136416001 2025-12-06,23:40:10.000,340,11137671,8125,0,1765064409,13151.99887217,31756.07187606,53293.18655736 2025-12-06,23:40:11.000,340,11137724,7525,0,1765064410,13151.958454309999,26220.855329640006,53293.179570240005 2025-12-06,23:40:12.000,340,11137692,7605,0,1765064411,13151.99887217,28988.5693398,53293.0957248 2025-12-06,23:40:13.000,340,11137695,8285,0,1765064412,13151.95171799999,27604.754629500007,53293.11668616 2025-12-06,23:40:14.000,340,11137598,7605,0,1765064413,13151.965190619994,34062.3921312,53292.962969520006 2025-12-06,23:40:15.000,340,11137683,7925,0,1765064414,13151.97192692999,26681.938922939997,53292.93502104001 2025-12-06,23:40:17.000,340,11137772,7645,0,1765064416,13152.09318050999,32678.281357440006,53292.83021424 2025-12-06,23:40:18.000,340,11137771,7965,0,1765064417,13152.126862059995,33139.32265596,53292.80925288 2025-12-06,23:40:19.000,340,11137690,7685,0,1765064418,13152.187488849995,30371.5381545,53292.82322712 2025-12-06,23:40:20.000,340,11137631,8165,0,1765064419,13152.31547873999,29910.158497740005,53292.76034304 2025-12-06,23:40:21.000,340,11137695,7925,0,1765064420,13152.328951359996,33138.949052070006,53292.71842032001 2025-12-06,23:40:22.000,340,11137758,7605,0,1765064421,13152.40305077,29448.659005769994,53292.7114332 2025-12-06,23:40:23.000,340,11137677,8165,0,1765064422,13152.497359109992,27603.436442189995,53292.76733016001 2025-12-06,23:40:24.000,340,11137699,8085,0,1765064423,13152.557985899992,29448.553268820004,53292.69745896001 2025-12-06,23:40:25.000,340,11137706,7565,0,1765064424,13152.605140070002,29448.475728389996,53292.69047184 2025-12-06,23:40:26.000,340,11137724,8005,0,1765064425,13152.665766860002,28525.920839640006,53292.606626400004 2025-12-06,23:40:28.000,340,11137629,8125,0,1765064427,13152.800493059993,26680.987290389996,53292.56470368 2025-12-06,23:40:29.000,340,11137711,8005,0,1765064428,13152.867856159988,28987.27934901,53292.52278096 2025-12-06,23:40:30.000,340,11137626,7285,0,1765064429,13152.948691879988,31293.705341099994,53292.59265216 2025-12-06,23:40:31.000,340,11137670,7965,0,1765064430,13152.941955569993,23913.44950848,53292.557716560004 2025-12-06,23:40:32.000,340,11137719,8165,0,1765064431,13153.049736529989,26681.191715160006,53292.54374232 2025-12-06,23:40:33.000,340,11137679,8045,0,1765064432,13153.117099629999,31755.162538289995,53292.62060064001 2025-12-06,23:40:34.000,340,11137674,7685,0,1765064433,13153.204671659994,28987.695247680007,53292.49483248 2025-12-06,23:40:35.000,340,11137647,8005,0,1765064434,13153.346134169995,32216.5774407,53292.58566504 2025-12-06,23:40:36.000,340,11137685,7965,0,1765064435,13153.386552029995,33600.44149491,53292.52278096 2025-12-06,23:40:37.000,340,11137680,7845,0,1765064436,13153.528014539996,28065.203801099997,53292.59265216 2025-12-06,23:40:39.000,340,11137773,8005,0,1765064438,13153.736840149992,28526.386082220008,53292.5367552 2025-12-06,23:40:40.000,340,11137676,7605,0,1765064439,13153.878302659992,29910.22193991,53292.5367552 2025-12-06,23:40:41.000,340,11137680,7765,0,1765064440,13153.965874690002,30832.81207431,53292.49483248 2025-12-06,23:40:42.000,340,11137653,8045,0,1765064441,13154.080391959993,25758.777809010004,53292.578677920006 2025-12-06,23:40:43.000,340,11137664,7605,0,1765064442,13154.141018749993,28065.16150632,53292.58566504 2025-12-06,23:40:44.000,340,11137704,7484,0,1765064443,13154.161227679993,34061.75066037,53292.52976808001 2025-12-06,23:40:45.000,340,11137739,8285,0,1765064444,13154.201645539993,25297.84224744,53292.57169080001 2025-12-06,23:40:46.000,340,11137745,7925,0,1765064445,13154.167963989988,31755.825156510007,53292.58566504 2025-12-06,23:40:47.000,340,11137641,8125,0,1765064446,13154.181436609993,28065.866419319995,53292.56470368 2025-12-06,23:40:48.000,340,11137705,8045,0,1765064447,13154.154491369998,30833.728461210005,53292.66951048001 2025-12-06,23:40:50.000,340,11137685,7925,0,1765064449,13154.093864579998,34063.41425505,53292.50181960001 2025-12-06,23:40:51.000,340,11137557,7845,0,1765064450,13153.965874690002,27605.924785080002,53292.59265216 2025-12-06,23:40:52.000,340,11137669,8085,0,1765064451,13153.952402069997,30373.9348587,53292.59265216 2025-12-06,23:40:53.000,340,11137624,7445,0,1765064452,13153.878302659992,30835.39205589,53292.5367552 2025-12-06,23:40:54.000,340,11137686,7845,0,1765064453,13153.898511589992,31296.884498729996,53292.59963928001 2025-12-06,23:40:55.000,340,11137710,7645,0,1765064454,13153.932193139997,28529.33261856,53292.5367552 2025-12-06,23:40:56.000,340,11137600,7525,0,1765064455,13153.831148489997,26684.229890190007,53292.48085824001 2025-12-06,23:40:57.000,340,11137556,7845,0,1765064456,13153.851357419997,29451.901605570005,53292.52976808001 2025-12-06,23:40:58.000,340,11137626,7565,0,1765064457,13153.858093729992,29913.119132339998,53292.59963928001 2025-12-06,23:40:59.000,340,11137682,7484,0,1765064458,13153.844621110002,32219.495780519996,53292.49483248 2025-12-06,23:41:01.000,340,11137721,7925,0,1765064460,13153.871566349997,28990.1906397,53292.459896880006 2025-12-06,23:41:02.000,340,11137599,7845,0,1765064461,13153.885038970002,29912.689135409993,53292.44592264 2025-12-06,23:41:03.000,340,11137608,7605,0,1765064462,13153.864830040002,28990.049657099997,53292.42496128 2025-12-06,23:41:04.000,340,11137722,7525,0,1765064463,13153.851357419997,27144.6579144,53292.47387112 2025-12-06,23:41:05.000,340,11137708,7484,0,1765064464,13153.810939559997,31296.313519200005,53292.44592264 2025-12-06,23:41:06.000,340,11137587,7965,0,1765064465,13153.837884799992,27605.93888334,53292.54374232 2025-12-06,23:41:07.000,340,11137645,7805,0,1765064466,13153.750312769997,32218.80496578,53292.59265216 2025-12-06,23:41:08.000,340,11137647,8005,0,1765064467,13153.669477049996,31757.594488140006,53292.50181960001 2025-12-06,23:41:09.000,340,11137696,7525,0,1765064468,13153.709894909996,28990.070804489995,53292.52278096 2025-12-06,23:41:10.000,340,11137736,7645,0,1765064469,13153.595377639991,34064.24605238999,53292.557716560004 2025-12-06,23:41:12.000,340,11137591,8165,0,1765064471,13153.49433298999,23916.198669179998,53292.459896880006 2025-12-06,23:41:13.000,340,11137779,7965,0,1765064472,13153.45391512999,33603.33163821,53292.49483248 2025-12-06,23:41:14.000,340,11137587,8125,0,1765064473,13153.37307940999,31296.99728481,53292.466884 2025-12-06,23:41:15.000,340,11137754,7325,0,1765064474,13153.305716309995,31758.271204620003,53292.45290976001 2025-12-06,23:41:16.000,340,11137680,7405,0,1765064475,13153.29898,27606.883466760002,53292.49483248 2025-12-06,23:41:17.000,340,11137760,7765,0,1765064476,13153.29224368999,28068.277221779994,53292.466884 2025-12-06,23:41:18.000,340,11137658,7845,0,1765064477,13153.305716309995,31297.236955229993,53292.44592264 2025-12-06,23:41:19.000,340,11137610,7565,0,1765064478,13153.29224368999,34526.30947476,53292.43194840001 2025-12-06,23:41:20.000,340,11137637,7725,0,1765064479,13153.346134169995,27606.968056319995,53292.410987040006 2025-12-06,23:41:21.000,340,11137653,7925,0,1765064480,13153.426969889995,28068.291320040007,53292.48784536 2025-12-06,23:41:23.000,340,11137738,7685,0,1765064482,13153.43370619999,29452.155374249996,53292.578677920006 2025-12-06,23:41:24.000,340,11137615,7845,0,1765064483,13153.588641329996,30374.639771700007,53292.42496128 2025-12-06,23:41:25.000,340,11137689,7885,0,1765064484,13153.656004429991,25300.54206423,53292.3271416 2025-12-06,23:41:26.000,340,11137600,7405,0,1765064485,13153.635795499991,32219.841187889993,53292.37605144 2025-12-06,23:41:27.000,340,11137580,7845,0,1765064486,13153.676213359991,32219.77774572,53292.410987040006 2025-12-06,23:41:28.000,340,11137776,7605,0,1765064487,13153.743576460001,29452.148325119997,53292.48784536 2025-12-06,23:41:29.000,340,11137630,7725,0,1765064488,13153.804203250002,28068.21377961,53292.44592264 2025-12-06,23:41:30.000,340,11137665,8045,0,1765064489,13153.898511589992,27606.939859799997,53292.34810296 2025-12-06,23:41:31.000,340,11137831,7845,0,1765064490,13153.959138379993,29913.351753630006,53292.54374232 2025-12-06,23:41:32.000,340,11137645,7885,0,1765064491,13154.073655649998,27145.546104780005,53292.50181960001 2025-12-06,23:41:34.000,340,11137534,7245,0,1765064493,13154.208381849989,34064.62670541,53292.57169080001 2025-12-06,23:41:35.000,340,11137588,7405,0,1765064494,13154.32963542999,29912.865363660007,53292.62060064001 2025-12-06,23:41:36.000,340,11137844,7565,0,1765064495,13154.37005328999,24838.746508800003,53292.62060064001 2025-12-06,23:41:37.000,340,11137661,8125,0,1765064496,13154.53846104,31757.98923942,53292.73239456 2025-12-06,23:41:38.000,340,11137643,7965,0,1765064497,13154.61929676,33141.59247582,53292.69047184 2025-12-06,23:41:39.000,340,11137853,7765,0,1765064498,13154.666450929995,29451.351773429997,53292.73938168001 2025-12-06,23:41:40.000,340,11137640,7565,0,1765064499,13154.80117713,29451.246036480006,53292.65553624 2025-12-06,23:41:41.000,340,11137703,8085,0,1765064500,13154.942639640001,24377.127181620002,53292.7114332 2025-12-06,23:41:42.000,340,11137714,7525,0,1765064501,13155.023475360002,26683.623665010004,53292.87912408 2025-12-06,23:41:43.000,340,11137761,8205,0,1765064502,13155.077365839992,28990.113099270005,53292.80925288 2025-12-06,23:41:45.000,340,11137660,7405,0,1765064504,13155.346818239988,29451.443412120003,53292.78829152001 2025-12-06,23:41:46.000,340,11137724,7565,0,1765064505,13155.434390269998,28067.72034051,53292.87213696 2025-12-06,23:41:47.000,340,11137695,8245,0,1765064506,13155.501753369994,29451.760622970003,53292.85816272 2025-12-06,23:41:48.000,340,11137798,7405,0,1765064507,13155.643215879994,27606.73543503,53292.914059680006 2025-12-06,23:41:49.000,340,11137799,8005,0,1765064508,13155.75773315,31758.46153113,53293.03982784 2025-12-06,23:41:50.000,340,11137783,7845,0,1765064509,13155.81835994,24378.043568520006,53293.04681496 2025-12-06,23:41:51.000,340,11137734,7725,0,1765064510,13155.946349829996,28068.3759096,53293.060789200004 2025-12-06,23:41:52.000,340,11137609,8245,0,1765064511,13156.114757579991,30374.999277330004,53293.15162176001 2025-12-06,23:41:53.000,340,11137770,7565,0,1765064512,13156.222538540002,29452.41619206,53293.15860888 2025-12-06,23:41:54.000,340,11137742,7765,0,1765064513,13156.316846879992,27146.124133439997,53293.18655736 2025-12-06,23:41:56.000,340,11137732,7565,0,1765064515,13156.498727249993,29452.59946944,53293.29136416001 2025-12-06,23:41:57.000,340,11137683,8125,0,1765064516,13156.498727249993,30375.19665297,53293.34027400001 2025-12-06,23:41:58.000,340,11137731,7805,0,1765064517,13156.593035589998,25301.03550333,53293.42411944 2025-12-06,23:41:59.000,340,11137711,8005,0,1765064518,13156.545881419988,36372.011379179996,53293.417132320006 2025-12-06,23:42:00.000,340,11137784,7484,0,1765064519,13156.559354039993,30836.548113209996,53293.49399064 2025-12-06,23:42:01.000,340,11137665,8005,0,1765064520,13156.572826659998,28991.529974400008,53293.466042160006 2025-12-06,23:42:02.000,340,11137766,7605,0,1765064521,13156.498727249993,29914.07781402,53293.50097776 2025-12-06,23:42:03.000,340,11137720,7365,0,1765064522,13156.505463559988,27146.40609864,53293.6197588 2025-12-06,23:42:04.000,340,11137683,8165,0,1765064523,13156.451573079998,35449.738455629995,53293.731552720004 2025-12-06,23:42:05.000,340,11137741,7845,0,1765064524,13156.451573079998,28991.77669395,53293.69661712 2025-12-06,23:42:07.000,340,11137743,8365,0,1765064526,13156.337055809992,22072.519865070004,53293.72456560001 2025-12-06,23:42:08.000,340,11137797,7965,0,1765064527,13156.357264739992,26224.210715520006,53293.7595012 2025-12-06,23:42:09.000,340,11137763,8005,0,1765064528,13156.350528429997,29453.276185919996,53293.81539816 2025-12-06,23:42:10.000,340,11137620,7605,0,1765064529,13156.390946289997,30837.330566639997,53293.72456560001 2025-12-06,23:42:11.000,340,11137693,8125,0,1765064530,13156.471782009998,26685.73840401,53293.87828224 2025-12-06,23:42:12.000,340,11137780,7525,0,1765064531,13156.518936179993,28530.876378030007,53293.84334664001 2025-12-06,23:42:13.000,340,11137713,8125,0,1765064532,13156.559354039993,24379.07979063,53293.8293724 2025-12-06,23:42:14.000,340,11137684,7484,0,1765064533,13156.680607619994,30375.929762490006,53293.87828224 2025-12-06,23:42:15.000,340,11137751,8005,0,1765064534,13156.781652269994,33604.861299419994,53293.99706328 2025-12-06,23:42:16.000,340,11137742,7484,0,1765064535,13156.89616954,32682.271165020007,53293.948153440004 2025-12-06,23:42:18.000,340,11137698,7645,0,1765064537,13157.084786219995,25762.753518330006,53294.0739216 2025-12-06,23:42:19.000,340,11137784,7645,0,1765064538,13157.17909456,28069.045576949997,53294.05296024 2025-12-06,23:42:20.000,340,11137769,7925,0,1765064539,13157.226248729996,30836.64680103,53294.12981856001 2025-12-06,23:42:21.000,340,11137781,7805,0,1765064540,13157.313820759991,27146.314459949994,53294.15776704001 2025-12-06,23:42:22.000,340,11137730,7765,0,1765064541,13157.482228510002,31297.6528539,53294.234625360004 2025-12-06,23:42:23.000,340,11137641,8005,0,1765064542,13157.515910059992,31758.835135019996,53294.32545792001 2025-12-06,23:42:24.000,340,11137824,7685,0,1765064543,13157.583273160002,33142.6921401,53294.32545792001 2025-12-06,23:42:25.000,340,11137863,7965,0,1765064544,13157.704526740003,30835.977133680004,53294.3184708 2025-12-06,23:42:26.000,340,11137754,7405,0,1765064545,13157.744944599988,34064.859326699996,53294.388342 2025-12-06,23:42:27.000,340,11137762,7685,0,1765064546,13157.866198179989,30835.765659779994,53294.41629048001 2025-12-06,23:42:29.000,340,11137697,8045,0,1765064548,13158.08849640999,25300.309442939993,53294.521097280005 2025-12-06,23:42:30.000,340,11137728,7445,0,1765064549,13158.122177959995,26684.173497149997,53294.53507152 2025-12-06,23:42:31.000,340,11137688,7484,0,1765064550,13158.162595819995,27145.482662609997,53294.54904576 2025-12-06,23:42:32.000,340,11137735,8085,0,1765064551,13158.19627737,33603.451473420006,53294.5979556 2025-12-06,23:42:33.000,340,11137856,7445,0,1765064552,13158.25016784999,32219.848237020007,53294.590968480006 2025-12-06,23:42:34.000,340,11137642,7484,0,1765064553,13158.29732202,31297.384986959994,53294.5979556 2025-12-06,23:42:35.000,340,11137736,7525,0,1765064554,13158.35121249999,27145.976101709995,53294.639878320006 2025-12-06,23:42:36.000,340,11137691,8005,0,1765064555,13158.31079463999,33604.19163207,53294.73071088001 2025-12-06,23:42:37.000,340,11137725,7925,0,1765064556,13158.37815774,31298.054654310006,53294.68180104001 2025-12-06,23:42:38.000,340,11137819,7965,0,1765064557,13158.37815774,27607.821001050004,53294.76564648 2025-12-06,23:42:40.000,340,11137603,7965,0,1765064559,13158.519620250001,33143.67196917,53294.70974952001 2025-12-06,23:42:41.000,340,11137691,8245,0,1765064560,13158.634137519992,25763.105974830003,53294.87045328 2025-12-06,23:42:42.000,340,11137797,7925,0,1765064561,13158.600455970001,29914.87436571,53294.83551768 2025-12-06,23:42:43.000,340,11137787,8005,0,1765064562,13158.688027999997,29914.930758749993,53294.82154344 2025-12-06,23:42:44.000,340,11137779,7765,0,1765064563,13158.728445859997,29914.966004400005,53294.807569200006 2025-12-06,23:42:45.000,340,11137735,7484,0,1765064564,13158.816017889993,30376.254022470006,53294.856479040005 2025-12-06,23:42:46.000,340,11137831,8085,0,1765064565,13158.795808959992,27608.384931449997,53294.91936312001 2025-12-06,23:42:47.000,340,11137792,7605,0,1765064566,13158.849699439997,33605.164412009995,53295.04513128001 2025-12-06,23:42:48.000,340,11137784,7525,0,1765064567,13158.816017889993,30837.436303590002,53294.89840176001 2025-12-06,23:42:49.000,340,11137667,8125,0,1765064568,13158.762127410002,28992.206690880004,53294.89840176001 2025-12-06,23:42:51.000,340,11137702,7405,0,1765064570,13158.681291690002,29914.648793550004,53294.975260080006 2025-12-06,23:42:52.000,340,11137834,7805,0,1765064571,13158.640873830002,31298.414159940003,53294.975260080006 2025-12-06,23:42:53.000,340,11137585,8005,0,1765064572,13158.593719659992,26685.505782720007,53294.89141464 2025-12-06,23:42:54.000,340,11137690,7565,0,1765064573,13158.506147629996,28991.847185249993,53295.08705400001 2025-12-06,23:42:55.000,340,11137700,7525,0,1765064574,13158.499411320001,26224.006290749996,53294.94731160001 2025-12-06,23:42:56.000,340,11137795,7885,0,1765064575,13158.526356559996,34065.9166962,53294.93333736 2025-12-06,23:42:57.000,340,11137744,7805,0,1765064576,13158.47920239,33143.19262833,53294.98923432 2025-12-06,23:42:58.000,340,11137693,8285,0,1765064577,13158.512883939991,27607.828050180004,53294.96827296001 2025-12-06,23:42:59.000,340,11137715,7765,0,1765064578,13158.519620250001,28991.60751483,53295.03115704 2025-12-06,23:43:00.000,340,11137741,7965,0,1765064579,13158.586983349996,29452.895532900002,53294.96128584 2025-12-06,23:43:02.000,340,11137780,7445,0,1765064581,13158.762127410002,28530.31244763,53295.03115704 2025-12-06,23:43:03.000,340,11137693,7885,0,1765064582,13158.883380990002,26685.040540140006,53295.14993808 2025-12-06,23:43:04.000,340,11137542,7525,0,1765064583,13158.984425639988,28068.820004790003,53295.142950960006 2025-12-06,23:43:05.000,340,11137527,7965,0,1765064584,13159.152833389999,31758.983166749997,53295.08006688 2025-12-06,23:43:06.000,340,11137526,7325,0,1765064585,13159.30776851999,28991.14227225,53295.142950960006 2025-12-06,23:43:07.000,340,11137791,8245,0,1765064586,13159.442494719995,31297.49777304,53295.20583504 2025-12-06,23:43:08.000,340,11137674,7484,0,1765064587,13159.583957229996,31758.78579111,53295.17089944 2025-12-06,23:43:09.000,340,11137723,8085,0,1765064588,13159.6984745,33603.79688079,53295.191860800005 2025-12-06,23:43:10.000,340,11137725,7965,0,1765064589,13159.786046529996,29913.457490579996,53295.2267964 2025-12-06,23:43:11.000,340,11137755,8005,0,1765064590,13159.920772730002,34987.73847543,53295.240770640004 2025-12-06,23:43:13.000,340,11137623,8005,0,1765064592,13159.967926899997,32681.263139429997,53295.26871912 2025-12-06,23:43:14.000,340,11137537,7685,0,1765064593,13160.068971549998,29913.668964480006,53295.33160320001 2025-12-06,23:43:15.000,340,11137497,7845,0,1765064594,13160.156543579993,32220.09495657,53295.35256456001 2025-12-06,23:43:16.000,340,11137516,7845,0,1765064595,13160.136334649993,28529.924745480006,53295.39448728 2025-12-06,23:43:17.000,340,11137536,7765,0,1765064596,13160.196961439993,36833.17956203999,53295.38051304001 2025-12-06,23:43:18.000,340,11137779,7885,0,1765064597,13160.196961439993,27146.22987039,53295.38051304001 2025-12-06,23:43:19.000,340,11137735,7845,0,1765064598,13160.271060849998,27607.602478019995,53295.47134560001 2025-12-06,23:43:20.000,340,11137677,7925,0,1765064599,13160.237379299993,28530.284251110003,53295.45038424001 2025-12-06,23:43:21.000,340,11137665,7925,0,1765064600,13160.244115609989,28069.123117380004,53295.646023600006 2025-12-06,23:43:22.000,340,11137750,7605,0,1765064601,13160.264324539989,29914.296337050007,53295.56217816 2025-12-06,23:43:24.000,340,11137674,7325,0,1765064603,13160.210434059998,28530.700149779994,53295.646023600006 2025-12-06,23:43:25.000,340,11137747,8005,0,1765064604,13160.163279889988,28530.679002389996,53295.625062240004 2025-12-06,23:43:26.000,340,11137844,7525,0,1765064605,13160.116125719993,32221.307406930006,53295.54820392001 2025-12-06,23:43:27.000,340,11137791,8085,0,1765064606,13160.136334649993,33605.19965766001,53295.71589480001 2025-12-06,23:43:28.000,340,11137778,7484,0,1765064607,13160.116125719993,28069.933767330003,53295.72288192 2025-12-06,23:43:29.000,340,11137802,7484,0,1765064608,13160.095916789993,31760.273157539996,53295.71589480001 2025-12-06,23:43:30.000,340,11137688,7525,0,1765064609,13160.042026310002,29915.255018730008,53295.73685616001 2025-12-06,23:43:31.000,340,11137760,7325,0,1765064610,13159.947717969997,33144.48966825,53295.73685616001 2025-12-06,23:43:32.000,340,11137679,8005,0,1765064611,13159.839937010001,29915.607475230005,53295.73685616001 2025-12-06,23:43:33.000,340,11137768,7605,0,1765064612,13159.806255459996,29454.319457160003,53295.743843280005 2025-12-06,23:43:35.000,340,11137707,7925,0,1765064614,13159.718683430001,25764.177442590008,53295.743843280005 2025-12-06,23:43:36.000,340,11137759,8165,0,1765064615,13159.664792949996,26686.84511742,53295.72288192 2025-12-06,23:43:37.000,340,11137601,7885,0,1765064616,13159.644584019996,32683.80787536,53295.72288192 2025-12-06,23:43:38.000,340,11137818,7445,0,1765064617,13159.55701199,28993.468485150006,53295.743843280005 2025-12-06,23:43:39.000,340,11137714,7484,0,1765064618,13159.55027567999,28070.885399880004,53295.71589480001 2025-12-06,23:43:40.000,340,11137552,7405,0,1765064619,13159.523330439995,31761.33052704,53295.743843280005 2025-12-06,23:43:41.000,340,11137756,7605,0,1765064620,13159.44923102999,31300.091852879996,53295.65999784 2025-12-06,23:43:42.000,340,11137641,8005,0,1765064621,13159.40881316999,25303.157291459996,53295.6809592 2025-12-06,23:43:43.000,340,11137752,7325,0,1765064622,13159.37513162,27148.386904169995,53295.694933440005 2025-12-06,23:43:44.000,340,11137642,7525,0,1765064623,13159.31450483,32222.64674163,53295.75781752001 2025-12-06,23:43:46.000,340,11137753,7885,0,1765064625,13159.280823279994,31300.141196790006,53295.65301072 2025-12-06,23:43:47.000,340,11137794,7605,0,1765064626,13159.39534055,29454.876338429996,53295.66698496001 2025-12-06,23:43:48.000,340,11137616,7365,0,1765064627,13159.321241139995,34067.918649119994,53295.646023600006 2025-12-06,23:43:49.000,340,11137737,7925,0,1765064628,13159.30776851999,32684.047545780006,53295.71589480001 2025-12-06,23:43:50.000,340,11137757,7845,0,1765064629,13159.2942959,29455.066664939994,53295.66698496001 2025-12-06,23:43:51.000,340,11137716,7365,0,1765064630,13159.31450483,28993.757499479994,53295.646023600006 2025-12-06,23:43:52.000,340,11137780,7565,0,1765064631,13159.31450483,30377.7413889,53295.68794632001 2025-12-06,23:43:53.000,340,11137759,7885,0,1765064632,13159.260614349994,26226.106931489994,53295.792753120004 2025-12-06,23:43:54.000,340,11137755,8045,0,1765064633,13159.260614349994,26226.078734969997,53295.611088 2025-12-06,23:43:55.000,340,11137710,7285,0,1765064634,13159.22693279999,30839.297273909993,53295.72986904 2025-12-06,23:43:57.000,340,11137731,8085,0,1765064636,13159.179778629994,26687.726258669994,53295.63204936 2025-12-06,23:43:58.000,340,11137764,7605,0,1765064637,13159.065261359989,27610.365736980006,53295.7508304 2025-12-06,23:43:59.000,340,11137797,8005,0,1765064638,13159.018107189993,30839.663828670004,53295.58313952 2025-12-06,23:44:00.000,340,11137682,7484,0,1765064639,13158.970953019998,28071.865228950002,53295.58313952 2025-12-06,23:44:01.000,340,11137665,8045,0,1765064640,13158.876644679993,26226.755451449993,53295.56916528001 2025-12-06,23:44:02.000,340,11137800,7525,0,1765064641,13158.775600029992,30839.804811270005,53295.576152400005 2025-12-06,23:44:03.000,340,11137779,7965,0,1765064642,13158.728445859997,29917.158283829995,53295.576152400005 2025-12-06,23:44:04.000,340,11137665,8045,0,1765064643,13158.681291690002,24842.722218120005,53295.527242560005 2025-12-06,23:44:05.000,340,11137760,7325,0,1765064644,13158.566774419996,34068.771593850004,53295.597113760006 2025-12-06,23:44:06.000,340,11137708,7645,0,1765064645,13158.573510729992,26226.66381276,53295.47134560001 2025-12-06,23:44:08.000,340,11137852,7484,0,1765064647,13158.432048219991,28071.710148090002,53295.478332720006 2025-12-06,23:44:09.000,340,11137643,8085,0,1765064648,13158.33773988,33146.12506640999,53295.51326832 2025-12-06,23:44:10.000,340,11137743,7965,0,1765064649,13158.27711309,29455.524858389996,53295.55519104 2025-12-06,23:44:11.000,340,11137791,8045,0,1765064650,13158.203013679995,24842.503695089996,53295.48531984 2025-12-06,23:44:12.000,340,11137772,7765,0,1765064651,13158.081760099994,30378.023354100005,53295.55519104 2025-12-06,23:44:13.000,340,11137754,7565,0,1765064652,13157.947033899989,26687.66986563,53295.46435848 2025-12-06,23:44:14.000,340,11137735,7925,0,1765064653,13157.879670799994,31762.084783950006,53295.46435848 2025-12-06,23:44:15.000,340,11137847,7845,0,1765064654,13157.717999359993,29916.77058168,53295.44339712 2025-12-06,23:44:16.000,340,11137778,7405,0,1765064655,13157.596745779992,28994.16634902,53295.38750016 2025-12-06,23:44:17.000,340,11137787,8045,0,1765064656,13157.468755889997,27149.105915430002,53295.37352592 2025-12-06,23:44:19.000,340,11137840,7245,0,1765064658,13157.11173145999,28533.139148760005,53295.289680480004 2025-12-06,23:44:20.000,340,11137720,7685,0,1765064659,13156.95679633,28533.266033099993,53295.31762896 2025-12-06,23:44:21.000,340,11137807,7885,0,1765064660,13156.700816549994,29917.369757730004,53295.19884792 2025-12-06,23:44:22.000,340,11137693,8205,0,1765064661,13156.545881419988,33607.81488489,53295.24775776 2025-12-06,23:44:23.000,340,11137821,7925,0,1765064662,13156.377473669992,29917.524838590005,53295.24775776 2025-12-06,23:44:24.000,340,11137789,7925,0,1765064663,13156.074339719991,33146.794733760005,53295.08006688 2025-12-06,23:44:25.000,340,11137777,8005,0,1765064664,13155.91940459,32685.54196134,53294.99622144001 2025-12-06,23:44:26.000,340,11137752,7445,0,1765064665,13155.67016111999,30840.34054515,53295.05910552 2025-12-06,23:44:27.000,340,11137771,8205,0,1765064666,13155.454599199998,31763.198546490006,53294.96827296001 2025-12-06,23:44:28.000,340,11137817,7805,0,1765064667,13155.232300969998,29917.870245960003,53294.905388880004 2025-12-06,23:44:30.000,340,11137736,7365,0,1765064669,13154.7809682,28995.378799380007,53294.71673664 2025-12-06,23:44:31.000,340,11137768,7605,0,1765064670,13154.55193365999,30840.707099909996,53294.64686544 2025-12-06,23:44:32.000,340,11137798,7805,0,1765064671,13154.316162809999,30840.81283686,53294.61192984001 2025-12-06,23:44:33.000,340,11137691,8005,0,1765064672,13154.141018749993,33147.267025470006,53294.49314880001 2025-12-06,23:44:34.000,340,11137685,7845,0,1765064673,13153.945665760002,32224.56410499,53294.34641928001 2025-12-06,23:44:35.000,340,11137714,7605,0,1765064674,13153.682949670001,33608.63258397,53294.36738064 2025-12-06,23:44:36.000,340,11137705,7885,0,1765064675,13153.51454191999,31301.95987233,53294.24859960001 2025-12-06,23:44:37.000,340,11137752,7725,0,1765064676,13153.35287047999,28534.224714779994,53294.22763824001 2025-12-06,23:44:38.000,340,11137445,7925,0,1765064677,13153.056472839999,28072.936696710007,53294.087895840006 2025-12-06,23:44:39.000,340,11137635,8005,0,1765064678,13152.908274019988,28534.203567389995,53294.018024640005 2025-12-06,23:44:41.000,340,11137651,8005,0,1765064680,13152.510831729996,29456.716161360004,53293.801423920006 2025-12-06,23:44:42.000,340,11137696,7565,0,1765064681,13152.355896599991,27611.40900822,53293.82238528001 2025-12-06,23:44:43.000,340,11137749,7925,0,1765064682,13152.126862059995,30379.37678706,53293.73853984 2025-12-06,23:44:44.000,340,11137679,8045,0,1765064683,13151.938245379999,25766.18644464,53293.53591336001 2025-12-06,23:44:45.000,340,11137759,7645,0,1765064684,13151.736156079998,25766.278083330006,53293.43110656 2025-12-06,23:44:46.000,340,11137797,7845,0,1765064685,13151.567748330002,29918.039425080002,53293.3752096 2025-12-06,23:44:47.000,340,11137783,8005,0,1765064686,13151.325241170001,32224.58525238,53293.26341568 2025-12-06,23:44:48.000,340,11137629,7725,0,1765064687,13151.170306039996,30840.721198169995,53293.24245432001 2025-12-06,23:44:49.000,340,11137672,7605,0,1765064688,13150.90085364,28534.182419999997,53293.17258312001 2025-12-06,23:44:50.000,340,11137787,8045,0,1765064689,13150.77286374999,30379.320394020004,53292.96995664 2025-12-06,23:44:52.000,340,11137702,7405,0,1765064691,13150.388894080003,31302.030363629994,53292.893098320004 2025-12-06,23:44:53.000,340,11137822,7725,0,1765064692,13150.166595850002,30379.285148370007,53292.746368800006 2025-12-06,23:44:54.000,340,11137734,7925,0,1765064693,13149.951033929996,26688.889365120005,53292.56470368 2025-12-06,23:44:55.000,340,11137642,7484,0,1765064694,13149.73547200999,30379.390885319997,53292.508806720005 2025-12-06,23:44:56.000,340,11137807,7845,0,1765064695,13149.452546989989,30840.64365774,53292.47387112 2025-12-06,23:44:57.000,340,11137822,7565,0,1765064696,13149.263930309993,28995.46338894,53292.31316736001 2025-12-06,23:44:58.000,340,11137725,8125,0,1765064697,13149.142676729993,29456.75845614,53292.32015448 2025-12-06,23:44:59.000,340,11137729,7925,0,1765064698,13148.920378499992,29456.730259620002,53292.0825924 2025-12-06,23:45:00.000,340,11137665,7765,0,1765064699,13148.74523444,29918.0676216,53292.13848936 2025-12-06,23:45:01.000,340,11137768,7525,0,1765064700,13148.509463589995,25304.954819610008,53292.0127212 2025-12-06,23:45:03.000,340,11137736,7645,0,1765064702,13148.152439159989,31763.050514760005,53291.768172000004 2025-12-06,23:45:04.000,340,11137748,7565,0,1765064703,13147.977295099998,34069.68798074999,53291.68432656 2025-12-06,23:45:05.000,340,11137692,7484,0,1765064704,13147.808887350002,33147.111944610006,53291.57951976 2025-12-06,23:45:06.000,340,11137632,7605,0,1765064705,13147.653952219996,31763.057563890005,53291.572532640006 2025-12-06,23:45:07.000,340,11137634,7565,0,1765064706,13147.512489709996,32685.513764820003,53291.334970560005 2025-12-06,23:45:08.000,340,11137671,8285,0,1765064707,13147.47880815999,31301.64971061,53291.32798344001 2025-12-06,23:45:09.000,340,11137736,7484,0,1765064708,13147.36429089,32685.24589788,53291.29304784 2025-12-06,23:45:10.000,340,11137752,7605,0,1765064709,13147.34408196,29917.207627740005,53291.12535696 2025-12-06,23:45:11.000,340,11137732,7405,0,1765064710,13147.229564689995,28533.315377010003,53291.02753728 2025-12-06,23:45:12.000,340,11137696,7765,0,1765064711,13147.269982549995,28994.391921179995,53290.99260168001 2025-12-06,23:45:14.000,340,11137804,7605,0,1765064713,13147.34408196,29455.186500149997,53290.89478200001 2025-12-06,23:45:15.000,340,11137786,7365,0,1765064714,13147.42491768,28993.489632540004,53290.79696232 2025-12-06,23:45:16.000,340,11137616,7565,0,1765064715,13147.5057534,31299.760543769997,53290.8598464 2025-12-06,23:45:17.000,340,11137692,7645,0,1765064716,13147.640479599992,32222.125106010004,53290.845872159996 2025-12-06,23:45:18.000,340,11137644,7565,0,1765064717,13147.802151039992,30837.979086599997,53290.782988080005 2025-12-06,23:45:19.000,340,11137729,7885,0,1765064718,13147.950349860002,29453.833067190004,53290.74106536 2025-12-06,23:45:20.000,340,11137642,7405,0,1765064719,13148.071603439988,33605.15031375,53290.76901384 2025-12-06,23:45:21.000,340,11137685,8085,0,1765064720,13148.240011189999,32682.285263280006,53290.63625856001 2025-12-06,23:45:22.000,340,11137733,8085,0,1765064721,13148.41515524999,27146.695112970003,53290.615297200005 2025-12-06,23:45:23.000,340,11137662,7445,0,1765064722,13148.60377193,30836.794832760002,53290.615297200005 2025-12-06,23:45:25.000,340,11137745,8085,0,1765064724,13148.967532670002,29452.76864856,53290.57337448 2025-12-06,23:45:26.000,340,11137721,8005,0,1765064725,13149.156149349998,31759.138247609997,53290.65721992001 2025-12-06,23:45:27.000,340,11137731,8205,0,1765064726,13149.391920199989,29452.684059000007,53290.65721992001 2025-12-06,23:45:28.000,340,11137741,7965,0,1765064727,13149.668108909995,31297.7938365,53290.58734872001 2025-12-06,23:45:29.000,340,11137616,7525,0,1765064728,13149.88367083,33142.98820356,53290.62228432 2025-12-06,23:45:30.000,340,11137698,7525,0,1765064729,13150.126177990001,30375.288291660007,53290.615297200005 2025-12-06,23:45:31.000,340,11137616,7645,0,1765064730,13150.375421459998,26223.766620330003,53290.664207040005 2025-12-06,23:45:32.000,340,11137672,7605,0,1765064731,13150.624664929994,33143.072793119994,53290.720104 2025-12-06,23:45:33.000,340,11137741,8365,0,1765064732,13150.907589949995,27146.286263429996,53290.76202672 2025-12-06,23:45:34.000,340,11137723,7845,0,1765064733,13151.129888179996,29914.113059669995,53290.82491080001 2025-12-06,23:45:36.000,340,11137722,7525,0,1765064735,13151.614902499998,29452.93077855,53290.831897920005 2025-12-06,23:45:37.000,340,11137679,8245,0,1765064736,13151.843937039994,34065.832106639995,53290.89478200001 2025-12-06,23:45:38.000,340,11137777,7885,0,1765064737,13152.09991682,28991.748497430002,53290.94369184001 2025-12-06,23:45:39.000,340,11137682,7645,0,1765064738,13152.436732319991,24378.91766064,53290.92273048001 2025-12-06,23:45:40.000,340,11137479,8125,0,1765064739,13152.605140070002,25762.760567460005,53291.0345244 2025-12-06,23:45:41.000,340,11137666,7645,0,1765064740,13152.827438300003,27146.589376019998,53291.18824104001 2025-12-06,23:45:42.000,340,11137752,7685,0,1765064741,13153.063209149994,31298.28022647,53291.13234408 2025-12-06,23:45:43.000,340,11137728,7445,0,1765064742,13153.39328833999,30375.725337719996,53291.25811224001 2025-12-06,23:45:44.000,340,11137666,7405,0,1765064743,13153.62232288,29453.198645490003,53291.30003496 2025-12-06,23:45:45.000,340,11137718,7565,0,1765064744,13153.790730629997,29914.437319649995,53291.32798344001 2025-12-06,23:45:47.000,340,11137702,7605,0,1765064746,13154.188172919989,31759.659883229993,53291.502661440005 2025-12-06,23:45:48.000,340,11137705,8645,0,1765064747,13154.356580669999,28992.002266109994,53291.61445536001 2025-12-06,23:45:49.000,340,11137690,7405,0,1765064748,13154.49804318,33143.68606743,53291.72624928 2025-12-06,23:45:50.000,340,11137771,8005,0,1765064749,13154.70013248,33143.714263949994,53291.75419776 2025-12-06,23:45:51.000,340,11137706,7405,0,1765064750,13154.814649749991,28530.812935859998,53291.85900456001 2025-12-06,23:45:52.000,340,11137766,7685,0,1765064751,13155.016739049992,30376.077794220007,53291.82406896 2025-12-06,23:45:53.000,340,11137667,8205,0,1765064752,13155.185146800002,27147.0546186,53291.91490152 2025-12-06,23:45:54.000,340,11137697,8205,0,1765064753,13155.306400379988,33605.28424722,53292.06861816001 2025-12-06,23:45:55.000,340,11137809,7885,0,1765064754,13155.434390269998,29914.85321832,53292.0825924 2025-12-06,23:45:56.000,340,11137712,7725,0,1765064755,13155.643215879994,28531.158343229996,53292.124515120006 2025-12-06,23:45:58.000,340,11137781,7925,0,1765064757,13155.87898673,33605.52391764001,53292.3271416 2025-12-06,23:45:59.000,340,11137619,7925,0,1765064758,13156.027185549996,29454.04454109,53292.37605144 2025-12-06,23:46:00.000,340,11137698,7445,0,1765064759,13156.148439129996,26686.274137889995,53292.50181960001 2025-12-06,23:46:01.000,340,11137739,7805,0,1765064760,13156.451573079998,31299.42218553,53292.59265216 2025-12-06,23:46:02.000,340,11137756,7405,0,1765064761,13156.640189759994,30376.726314180007,53292.69047184 2025-12-06,23:46:03.000,340,11137730,7645,0,1765064762,13156.801861199994,25302.508771499997,53292.746368800006 2025-12-06,23:46:04.000,340,11137680,7445,0,1765064763,13156.95679633,30376.740412440005,53292.7813044 2025-12-06,23:46:05.000,340,11137725,8045,0,1765064764,13157.05784098,28992.812916060007,53292.90008544 2025-12-06,23:46:06.000,340,11137757,8005,0,1765064765,13157.273402899991,29915.360755679998,53292.9210468 2025-12-06,23:46:07.000,340,11137831,8005,0,1765064766,13157.522646370002,32683.222797569993,53293.081750560006 2025-12-06,23:46:09.000,340,11137770,7525,0,1765064768,13157.819044009993,30838.021381380007,53293.2354672 2025-12-06,23:46:10.000,340,11137728,7685,0,1765064769,13158.02786961999,25763.803838699998,53293.34027400001 2025-12-06,23:46:11.000,340,11137626,7645,0,1765064770,13158.2164863,34067.122097429994,53293.563861840004 2025-12-06,23:46:12.000,340,11137651,8245,0,1765064771,13158.35794881,34067.08685178,53293.55687472001 2025-12-06,23:46:13.000,340,11137665,7965,0,1765064772,13158.566774419996,29915.49468915,53293.66866864 2025-12-06,23:46:14.000,340,11137732,7685,0,1765064773,13158.688027999997,31760.632663170007,53293.71757848 2025-12-06,23:46:15.000,340,11137700,7565,0,1765064774,13158.849699439997,31299.457431179995,53293.850333760005 2025-12-06,23:46:16.000,340,11137839,8525,0,1765064775,13158.984425639988,31760.752498379996,53293.864308 2025-12-06,23:46:17.000,340,11137738,7645,0,1765064776,13159.18651493999,31760.738400119997,53294.04597312 2025-12-06,23:46:18.000,340,11137760,7484,0,1765064777,13159.28755958999,32222.054614709996,53294.16475416 2025-12-06,23:46:20.000,340,11137599,8125,0,1765064779,13159.711947119991,28531.567192770002,53294.3184708 2025-12-06,23:46:21.000,340,11137536,7325,0,1765064780,13159.799519150001,28992.91160388,53294.4582132 2025-12-06,23:46:22.000,340,11137503,8485,0,1765064781,13160.008344759997,31760.68905621,53294.5280844 2025-12-06,23:46:23.000,340,11137745,7645,0,1765064782,13160.183488819988,28531.630634939997,53294.6678268 2025-12-06,23:46:24.000,340,11137787,8125,0,1765064783,13160.372105499999,32221.920681239993,53294.688788160005 2025-12-06,23:46:25.000,340,11137724,7645,0,1765064784,13160.53377694,28070.30032209,53294.905388880004 2025-12-06,23:46:26.000,340,11137730,7845,0,1765064785,13160.80996564999,27147.618549000006,53294.975260080006 2025-12-06,23:46:27.000,340,11137720,7805,0,1765064786,13161.032263879992,28531.531947120005,53295.06609264001 2025-12-06,23:46:28.000,340,11137686,7805,0,1765064787,13161.180462700002,31299.281202929997,53295.191860800005 2025-12-06,23:46:29.000,340,11137751,8325,0,1765064788,13161.416233549993,32221.892484719996,53295.34557744 2025-12-06,23:46:31.000,340,11137656,7245,0,1765064790,13161.89451156,26224.93677591,53295.53422968 2025-12-06,23:46:32.000,340,11137768,7845,0,1765064791,13162.150491339991,30837.79580922,53295.646023600006 2025-12-06,23:46:33.000,340,11137705,8205,0,1765064792,13162.271744919992,28070.032455149994,53295.72288192 2025-12-06,23:46:34.000,340,11137640,7845,0,1765064793,13162.487306839997,28992.474557819995,53295.93948264 2025-12-06,23:46:35.000,340,11137794,7484,0,1765064794,13162.736550309994,29453.903558489998,53296.030315200005 2025-12-06,23:46:36.000,340,11137697,8045,0,1765064795,13162.979057469995,28992.615540419996,53296.18403184 2025-12-06,23:46:37.000,340,11137748,7365,0,1765064796,13163.24850986999,28069.997209499998,53296.35870984001 2025-12-06,23:46:38.000,340,11137771,7845,0,1765064797,13163.470808099992,29914.937807880007,53296.47749088001 2025-12-06,23:46:39.000,340,11137671,8165,0,1765064798,13163.686370019997,27608.399029709995,53296.61024616 2025-12-06,23:46:40.000,340,11137735,7925,0,1765064799,13163.949086109998,32221.307406930006,53296.659156 2025-12-06,23:46:42.000,340,11137672,7685,0,1765064801,13164.46778197999,29914.662891810003,53296.94562792 2025-12-06,23:46:43.000,340,11137607,8045,0,1765064802,13164.690080209992,28530.594412830003,53297.05043472 2025-12-06,23:46:44.000,340,11137622,7525,0,1765064803,13164.939323680002,23917.62259344,53297.28100968 2025-12-06,23:46:45.000,340,11137631,8165,0,1765064804,13165.289611799999,26685.09693318,53297.39979072 2025-12-06,23:46:46.000,340,11137786,7645,0,1765064805,13165.4917011,28991.649809609997,53297.46267480001 2025-12-06,23:46:47.000,340,11137795,8325,0,1765064806,13165.835252910001,28991.508827009995,53297.707224000005 2025-12-06,23:46:48.000,340,11137647,7965,0,1765064807,13166.165332099998,29914.028470110003,53297.84696640001 2025-12-06,23:46:49.000,340,11137822,7685,0,1765064808,13166.407839259999,28530.13621938,53298.00068304 2025-12-06,23:46:50.000,340,11137660,7405,0,1765064809,13166.697500589995,27607.644772800006,53298.17536104 2025-12-06,23:46:51.000,340,11137691,7965,0,1765064810,13166.993898230001,28991.529974400008,53298.30112920001 2025-12-06,23:46:53.000,340,11137685,7965,0,1765064812,13167.539539339989,28530.354742409996,53298.68542080001 2025-12-06,23:46:54.000,340,11137734,7685,0,1765064813,13167.815728049995,31298.28022647,53298.80420184001 2025-12-06,23:46:55.000,340,11137638,7484,0,1765064814,13167.95045425,24378.811923689995,53298.92298288001 2025-12-06,23:46:56.000,340,11137602,7525,0,1765064815,13168.219906649996,31298.336619509995,53299.06971240001 2025-12-06,23:46:57.000,340,11137699,8325,0,1765064816,13168.421995949997,28530.749493690004,53299.28631312001 2025-12-06,23:46:58.000,340,11137842,7365,0,1765064817,13168.603876319998,23456.581294920004,53299.36317144 2025-12-06,23:46:59.000,340,11137845,7965,0,1765064818,13168.698184659988,27608.3496858,53299.52387520001 2025-12-06,23:47:00.000,340,11137813,7845,0,1765064819,13168.832910859994,30376.282218990003,53299.6985532 2025-12-06,23:47:01.000,340,11137708,7405,0,1765064820,13168.92048288999,31760.23086276,53299.768424400005 2025-12-06,23:47:02.000,340,11137645,7965,0,1765064821,13169.06194539999,29915.262067860007,53299.887205440005 2025-12-06,23:47:04.000,340,11137661,7965,0,1765064823,13169.156253739995,29454.171425430002,53300.16669024001 2025-12-06,23:47:05.000,340,11137819,7885,0,1765064824,13169.23035315,32683.47656625,53300.327394 2025-12-06,23:47:06.000,340,11137739,7845,0,1765064825,13169.31118887,28993.07373387,53300.40425232 2025-12-06,23:47:07.000,340,11137848,7765,0,1765064826,13169.365079349991,32683.64574537,53300.50207200001 2025-12-06,23:47:08.000,340,11137670,7565,0,1765064827,13169.439178759996,28070.680975109994,53300.61386592 2025-12-06,23:47:09.000,340,11137741,8165,0,1765064828,13169.445915069991,27609.371809649994,53300.80251816 2025-12-06,23:47:10.000,340,11137812,7525,0,1765064829,13169.378551969996,35451.52188552001,53300.88636360001 2025-12-06,23:47:11.000,340,11137726,7685,0,1765064830,13169.378551969996,31300.014312450003,53301.03309312001 2025-12-06,23:47:12.000,340,11137645,8245,0,1765064831,13169.398760899996,32222.703134669995,53300.97719616 2025-12-06,23:47:13.000,340,11137674,7645,0,1765064832,13169.405497209991,27609.879347010006,53301.1658484 2025-12-06,23:47:15.000,340,11137701,8005,0,1765064834,13169.277507319995,27148.626574590002,53301.375462 2025-12-06,23:47:16.000,340,11137697,7885,0,1765064835,13169.23035315,28993.954875120005,53301.41738472001 2025-12-06,23:47:17.000,340,11137612,7605,0,1765064836,13169.156253739995,25764.973994279993,53301.45232032 2025-12-06,23:47:18.000,340,11137792,7605,0,1765064837,13169.014791229994,28532.87833095,53301.59904984 2025-12-06,23:47:19.000,340,11137696,7685,0,1765064838,13168.927219199999,30839.501698680004,53301.661933920004 2025-12-06,23:47:20.000,340,11137758,7484,0,1765064839,13168.873328719994,27149.197554119994,53301.682895280006 2025-12-06,23:47:21.000,340,11137656,7405,0,1765064840,13168.684712039998,30378.460400159995,53301.70385664001 2025-12-06,23:47:22.000,340,11137641,8045,0,1765064841,13168.556722150002,28994.547002039995,53301.71084376 2025-12-06,23:47:23.000,340,11137683,8085,0,1765064842,13168.388314399992,29456.088788790003,53301.7597536 2025-12-06,23:47:24.000,340,11137831,8045,0,1765064843,13168.287269749992,26688.374778629994,53301.84359904001 2025-12-06,23:47:26.000,340,11137799,7765,0,1765064845,13167.896563769995,28072.506699780002,53301.88552176 2025-12-06,23:47:27.000,340,11137749,7845,0,1765064846,13167.674265539994,31301.727251040007,53301.90648312 2025-12-06,23:47:28.000,340,11137715,8165,0,1765064847,13167.485648859998,29456.75845614,53301.948405840005 2025-12-06,23:47:29.000,340,11137663,7725,0,1765064848,13167.276823250002,28534.118977830003,53301.899496000005 2025-12-06,23:47:30.000,340,11137716,7405,0,1765064849,13167.047788709991,30840.735296429993,53301.88552176 2025-12-06,23:47:31.000,340,11137739,7885,0,1765064850,13166.818754169995,29918.321390280005,53301.829624800004 2025-12-06,23:47:32.000,340,11137693,8045,0,1765064851,13166.48193866999,28073.105875830006,53301.90648312 2025-12-06,23:47:33.000,340,11137668,7565,0,1765064852,13166.300058299988,29918.462372880007,53301.90648312 2025-12-06,23:47:34.000,340,11137836,7565,0,1765064853,13166.030605899992,29457.364681320003,53301.87154752001 2025-12-06,23:47:35.000,340,11137712,7725,0,1765064854,13165.71399933,31764.07263861,53301.84359904001 2025-12-06,23:47:37.000,340,11137662,7645,0,1765064856,13165.074049879993,35454.95481183,53301.74577936 2025-12-06,23:47:38.000,340,11137741,8165,0,1765064857,13164.818070100002,30380.65267959,53301.6898824 2025-12-06,23:47:39.000,340,11137744,7685,0,1765064858,13164.43410043,29458.245822569996,53301.682895280006 2025-12-06,23:47:40.000,340,11137710,7725,0,1765064859,13164.070339689999,25306.618414290002,53301.50821728001 2025-12-06,23:47:41.000,340,11137643,8165,0,1765064860,13163.794150979993,27613.46735418,53301.55014 2025-12-06,23:47:42.000,340,11137721,8205,0,1765064861,13163.376499760001,26691.02525151,53301.494243040004 2025-12-06,23:47:43.000,340,11137814,7645,0,1765064862,13163.00600270999,33611.16322164,53301.4103976 2025-12-06,23:47:44.000,340,11137714,7765,0,1765064863,13162.534461009993,32227.4331009,53301.38943624001 2025-12-06,23:47:45.000,340,11137724,7685,0,1765064864,13162.07639193,29459.726139870007,53301.25668096 2025-12-06,23:47:46.000,340,11137680,7645,0,1765064865,13161.577904989994,30382.443158609996,53301.17283552001 2025-12-06,23:47:48.000,340,11137745,7965,0,1765064867,13160.540513249995,29921.58513747,53300.956234799996 2025-12-06,23:47:49.000,340,11137774,7645,0,1765064868,13160.021817380002,29460.409905480003,53300.788543919996 2025-12-06,23:47:50.000,340,11137723,8085,0,1765064869,13159.43575841,31305.893286870007,53300.6418144 2025-12-06,23:47:51.000,340,11137707,7965,0,1765064870,13158.883380990002,33612.71403024001,53300.51604624 2025-12-06,23:47:52.000,340,11137608,7765,0,1765064871,13158.283849399995,31306.224595980006,53300.34835536 2025-12-06,23:47:53.000,340,11137572,7484,0,1765064872,13157.691054119998,28538.369603219995,53300.11079328 2025-12-06,23:47:54.000,340,11137657,8125,0,1765064873,13157.05784098,29461.178260650006,53300.04790920001 2025-12-06,23:47:55.000,340,11137695,7885,0,1765064874,13156.397682599993,27154.759317689997,53299.817334240004 2025-12-06,23:47:56.000,340,11137658,7765,0,1765064875,13155.77120576999,26693.471299619996,53299.64265624001 2025-12-06,23:47:57.000,340,11137651,8205,0,1765064876,13155.104311080002,26693.647527869995,53299.37015856 2025-12-06,23:47:59.000,340,11137697,7805,0,1765064878,13153.824412180002,30845.972800019998,53298.929970000005 2025-12-06,23:48:00.000,340,11137659,8205,0,1765064879,13153.224880589994,26232.662622389995,53298.81817608 2025-12-06,23:48:01.000,340,11137506,7405,0,1765064880,13152.564722210001,28539.511562280008,53298.5107428 2025-12-06,23:48:02.000,340,11137716,7645,0,1765064881,13151.91130013999,28539.44812011,53298.28016784001 2025-12-06,23:48:03.000,340,11137660,7525,0,1765064882,13151.352186409997,32230.280949420005,53298.06356712001 2025-12-06,23:48:04.000,340,11137627,7965,0,1765064883,13150.73244588999,29000.841875130005,53297.85395352 2025-12-06,23:48:05.000,340,11137736,7285,0,1765064884,13150.200277399992,32230.203408989997,53297.53254600001 2025-12-06,23:48:06.000,340,11137616,7605,0,1765064885,13149.627691049995,29000.989906860006,53297.40677784 2025-12-06,23:48:07.000,340,11137669,7925,0,1765064886,13149.088786250002,31307.655569370007,53297.14126728 2025-12-06,23:48:08.000,340,11137644,7285,0,1765064887,13148.489254659995,30384.839862809997,53296.88973096001 2025-12-06,23:48:10.000,340,11137656,7805,0,1765064889,13147.39797243999,31307.296063739996,53296.2748644 2025-12-06,23:48:11.000,340,11137695,8005,0,1765064890,13146.872540259988,29461.89022278,53296.08621216 2025-12-06,23:48:12.000,340,11137645,8005,0,1765064891,13146.333635459996,28077.772399890004,53295.84166296 2025-12-06,23:48:13.000,340,11137768,7484,0,1765064892,13145.821675899999,31768.280969219995,53295.54820392001 2025-12-06,23:48:14.000,340,11137696,7645,0,1765064893,13145.329925270002,25770.82477218,53295.31762896 2025-12-06,23:48:15.000,340,11137707,8005,0,1765064894,13144.88532881,29461.368587160003,53295.10801536 2025-12-06,23:48:16.000,340,11137791,7725,0,1765064895,13144.474413899989,31306.541806830006,53294.71673664 2025-12-06,23:48:17.000,340,11137719,8085,0,1765064896,13143.996135889996,28076.982897330003,53294.5280844 2025-12-06,23:48:18.000,340,11137696,7325,0,1765064897,13143.591957289995,32690.088650189995,53294.304496560006 2025-12-06,23:48:19.000,340,11137746,7525,0,1765064898,13143.282087029998,31767.322287539995,53294.087895840006 2025-12-06,23:48:21.000,340,11137670,7845,0,1765064900,13142.433311969995,31766.990978429996,53293.60578456001 2025-12-06,23:48:22.000,340,11137641,7445,0,1765064901,13142.069551229994,26230.921487280008,53293.25642856 2025-12-06,23:48:23.000,340,11137659,7885,0,1765064902,13141.779889899997,35918.611337580005,53292.98393088001 2025-12-06,23:48:24.000,340,11137612,7405,0,1765064903,13141.42960178,33150.594214829995,53292.71842032001 2025-12-06,23:48:25.000,340,11137718,7484,0,1765064904,13141.12646783,27614.567018460002,53292.466884 2025-12-06,23:48:26.000,340,11137609,7925,0,1765064905,13140.830070189993,33611.628464220004,53292.38303856001 2025-12-06,23:48:27.000,340,11137663,8125,0,1765064906,13140.520199929997,28998.19140225,53292.08957952 2025-12-06,23:48:28.000,340,11137681,8165,0,1765064907,13140.264220149991,30843.37167105,53291.768172000004 2025-12-06,23:48:29.000,340,11137668,7484,0,1765064908,13139.94761358,30381.92152299,53291.54458416001 2025-12-06,23:48:30.000,340,11137716,7525,0,1765064909,13139.732051659994,30381.808736909996,53291.3140092 2025-12-06,23:48:32.000,340,11137680,7725,0,1765064911,13139.422181399997,31304.025267420002,53290.999588800005 2025-12-06,23:48:33.000,340,11137655,7965,0,1765064912,13139.240301029997,30381.237757380004,53290.70612976001 2025-12-06,23:48:34.000,340,11137629,7965,0,1765064913,13139.098838519996,30380.913497400004,53290.55940024001 2025-12-06,23:48:35.000,340,11137696,7405,0,1765064914,13139.038211729996,25767.546926730007,53290.37074800001 2025-12-06,23:48:36.000,340,11137807,8165,0,1765064915,13138.99105756,33609.859132590005,53290.14017304 2025-12-06,23:48:37.000,340,11137601,7965,0,1765064916,13138.836122429995,28535.077659510003,53289.95850792 2025-12-06,23:48:38.000,340,11137760,7645,0,1765064917,13138.84959505,32225.170330170004,53289.76985568001 2025-12-06,23:48:39.000,340,11137673,8165,0,1765064918,13138.90348552999,30379.792685730004,53289.63011328001 2025-12-06,23:48:40.000,340,11137667,7965,0,1765064919,13138.90348552999,37760.52081006,53289.46242240001 2025-12-06,23:48:41.000,340,11137707,7885,0,1765064920,13138.896749219995,32224.627547159995,53289.23883456 2025-12-06,23:48:43.000,340,11137640,7245,0,1765064922,13139.085365899991,31301.565121050007,53289.00825960001 2025-12-06,23:48:44.000,340,11137694,7565,0,1765064923,13139.199883169997,26688.14920647,53288.87550432 2025-12-06,23:48:45.000,340,11137635,7925,0,1765064924,13139.314400440002,28994.32847901,53288.74973616 2025-12-06,23:48:46.000,340,11137574,7765,0,1765064925,13139.435654020002,29455.412072310006,53288.67986496 2025-12-06,23:48:47.000,340,11137601,8165,0,1765064926,13139.536698669988,27609.886396140006,53288.64492936001 2025-12-06,23:48:48.000,340,11137593,7925,0,1765064927,13139.705106419999,30838.8954735,53288.50518696001 2025-12-06,23:48:49.000,340,11137712,7445,0,1765064928,13139.82636,33606.27112542,53288.49121272 2025-12-06,23:48:50.000,340,11137645,8005,0,1765064929,13140.04865823,25302.734343660006,53288.365444560004 2025-12-06,23:48:51.000,340,11137590,7525,0,1765064930,13140.257483839996,28070.258027310003,53288.32352184 2025-12-06,23:48:52.000,340,11137682,7685,0,1765064931,13140.452836830002,28992.643736939994,53288.33749608001 2025-12-06,23:48:54.000,340,11137574,7725,0,1765064933,13140.870488049994,24840.445349129994,53288.17679232 2025-12-06,23:48:55.000,340,11137666,7805,0,1765064934,13141.06584104,28530.679002389996,53288.14185672001 2025-12-06,23:48:56.000,340,11137642,7445,0,1765064935,13141.355502369996,27146.617572539995,53288.19076656001 2025-12-06,23:48:57.000,340,11137651,8165,0,1765064936,13141.631691080001,31759.328574119994,53288.10692112 2025-12-06,23:48:58.000,340,11137580,7484,0,1765064937,13141.948297649993,30836.604506250005,53288.19076656001 2025-12-06,23:48:59.000,340,11137719,7765,0,1765064938,13142.211013739994,30374.985179070005,53288.09294688001 2025-12-06,23:49:00.000,340,11137666,7405,0,1765064939,13142.493938759995,34065.15539016,53288.21172792001 2025-12-06,23:49:01.000,340,11137551,7965,0,1765064940,13142.817281639997,29452.070784690004,53288.16980520001 2025-12-06,23:49:02.000,340,11137762,7525,0,1765064941,13143.079997729998,28990.465555770003,53288.24666352 2025-12-06,23:49:03.000,340,11137706,7445,0,1765064942,13143.423549539999,31296.771712650007,53288.330508959996 2025-12-06,23:49:05.000,340,11137641,8005,0,1765064944,13144.110653160002,30834.990255480006,53288.35845744001 2025-12-06,23:49:06.000,340,11137752,7325,0,1765064945,13144.393578179988,29450.794892160004,53288.316534720005 2025-12-06,23:49:07.000,340,11137600,7685,0,1765064946,13144.750602609995,36830.8674474,53288.435315760005 2025-12-06,23:49:08.000,340,11137624,7565,0,1765064947,13145.033527629996,34524.3216201,53288.49121272 2025-12-06,23:49:09.000,340,11137741,8045,0,1765064948,13145.390552060002,28066.162482779997,53288.603006640005 2025-12-06,23:49:10.000,340,11137740,7565,0,1765064949,13145.767785419994,26682.06580728,53288.68685208 2025-12-06,23:49:11.000,340,11137691,8005,0,1765064950,13146.15849139999,25298.01142656,53288.721787680006 2025-12-06,23:49:12.000,340,11137680,7325,0,1765064951,13146.589615240002,30832.917811260006,53288.75672328 2025-12-06,23:49:13.000,340,11137746,7685,0,1765064952,13146.899485499998,31755.197783940006,53288.92441416 2025-12-06,23:49:14.000,340,11137754,7765,0,1765064953,13147.3036641,31293.684193709996,53288.973324 2025-12-06,23:49:16.000,340,11137748,7645,0,1765064955,13148.105284989993,31754.415330510004,53289.224860320006 2025-12-06,23:49:17.000,340,11137798,7885,0,1765064956,13148.53640882999,29909.206865190004,53289.2528088 2025-12-06,23:49:18.000,340,11137692,7565,0,1765064957,13148.933851119997,28986.525092099997,53289.37857696 2025-12-06,23:49:19.000,340,11137711,8005,0,1765064958,13149.358238649998,32215.083025140004,53289.560242080006 2025-12-06,23:49:20.000,340,11137649,8125,0,1765064959,13149.809571419995,30831.014546160004,53289.59517768 2025-12-06,23:49:21.000,340,11137790,7605,0,1765064960,13150.274376809997,26218.303544580005,53289.72094584001 2025-12-06,23:49:22.000,340,11137673,8205,0,1765064961,13150.698764339999,30369.402268110003,53289.93055944 2025-12-06,23:49:23.000,340,11137634,7285,0,1765064962,13151.12315187,33136.89775524,53290.042353360004 2025-12-06,23:49:24.000,340,11137655,7885,0,1765064963,13151.574484639998,33597.93905376,53290.14017304 2025-12-06,23:49:25.000,340,11137741,7965,0,1765064964,13152.0190811,30369.10620465,53290.36376088 2025-12-06,23:49:27.000,340,11137692,7605,0,1765064966,13152.874592469998,27601.356948839995,53290.615297200005 2025-12-06,23:49:28.000,340,11137646,7685,0,1765064967,13153.305716309995,26217.492894630006,53290.77600096001 2025-12-06,23:49:29.000,340,11137720,7245,0,1765064968,13153.757049079992,28984.861497420003,53290.95766608 2025-12-06,23:49:30.000,340,11137813,8085,0,1765064969,13154.194909229998,34519.774931249995,53291.16029256001 2025-12-06,23:49:31.000,340,11137661,7685,0,1765064970,13154.51825211,29445.980336370005,53291.39785464001 2025-12-06,23:49:32.000,340,11137749,8125,0,1765064971,13154.915694399991,24372.157544970003,53291.49567432001 2025-12-06,23:49:33.000,340,11137840,7445,0,1765064972,13155.319872999993,32674.67925201,53291.621442480005 2025-12-06,23:49:34.000,340,11137635,8165,0,1765064973,13155.596061709999,28984.678220040005,53291.91490152 2025-12-06,23:49:35.000,340,11137703,7965,0,1765064974,13155.95308613999,28523.481840659995,53292.13848936 2025-12-06,23:49:36.000,340,11137701,7845,0,1765064975,13156.269692709997,29907.16261749,53292.19438632001 2025-12-06,23:49:38.000,340,11137757,7845,0,1765064977,13156.84901536999,31291.09011387,53292.52278096 2025-12-06,23:49:39.000,340,11137741,8245,0,1765064978,13157.07131359999,31752.406328459998,53292.746368800006 2025-12-06,23:49:40.000,340,11137779,8005,0,1765064979,13157.23972135,31291.308636899994,53292.83021424 2025-12-06,23:49:41.000,340,11137647,7925,0,1765064980,13157.488964819997,31291.372079070003,53293.10271192001 2025-12-06,23:49:42.000,340,11137819,8085,0,1765064981,13157.590009469997,34981.605732330005,53293.249441440006 2025-12-06,23:49:43.000,340,11137648,7484,0,1765064982,13157.731471979998,28985.608705200008,53293.38918384001 2025-12-06,23:49:44.000,340,11137715,7965,0,1765064983,13157.872934489998,29447.080000650007,53293.4800164 2025-12-06,23:49:45.000,340,11137718,7405,0,1765064984,13157.879670799994,31292.38010466,53293.64770728 2025-12-06,23:49:46.000,340,11137745,8045,0,1765064985,13158.021133309994,26218.627804560005,53293.80841104 2025-12-06,23:49:47.000,340,11137703,7885,0,1765064986,13158.061551169994,24835.172599890007,53293.92719208 2025-12-06,23:49:49.000,340,11137641,7885,0,1765064988,13158.09523272,33138.60364469999,53294.185715520005 2025-12-06,23:49:50.000,340,11137678,7365,0,1765064989,13158.04807854999,27603.654965220005,53294.20667688001 2025-12-06,23:49:51.000,340,11137728,7445,0,1765064990,13157.96724282999,31755.43745436,53294.3184708 2025-12-06,23:49:52.000,340,11137682,7685,0,1765064991,13157.872934489998,27143.107105799994,53294.43725184 2025-12-06,23:49:53.000,340,11137734,7405,0,1765064992,13157.758417219993,26220.834182249993,53294.49314880001 2025-12-06,23:49:54.000,340,11137825,8125,0,1765064993,13157.657372569993,29911.272260280006,53294.5280844 2025-12-06,23:49:55.000,340,11137831,7805,0,1765064994,13157.563064230002,27605.424296850004,53294.688788160005 2025-12-06,23:49:56.000,340,11137702,7484,0,1765064995,13157.360974930001,31757.1856386,53294.7027624 2025-12-06,23:49:57.000,340,11137701,8365,0,1765064996,13157.23972135,28989.824084940003,53294.87045328 2025-12-06,23:49:58.000,340,11137725,7725,0,1765064997,13157.064577289995,32680.544128170004,53294.82154344 2025-12-06,23:50:00.000,340,11137737,7845,0,1765064999,13156.714289169999,31297.103021760006,53295.00320856 2025-12-06,23:50:01.000,340,11137737,8165,0,1765065000,13156.525672489988,27607.250021519998,53294.954298720004 2025-12-06,23:50:02.000,340,11137639,8045,0,1765065001,13156.262956400002,34065.37391319001,53295.01718280001 2025-12-06,23:50:03.000,340,11137579,7765,0,1765065002,13156.013712929991,28530.213759809994,53295.06609264001 2025-12-06,23:50:04.000,340,11137827,7765,0,1765065003,13155.81162362999,30836.80893102,53294.975260080006 2025-12-06,23:50:05.000,340,11137775,8005,0,1765065004,13155.56911646999,32682.130182420005,53294.96128584 2025-12-06,23:50:06.000,340,11137777,7965,0,1765065005,13155.245773590002,29453.156350710007,53294.99622144001 2025-12-06,23:50:07.000,340,11137726,7365,0,1765065006,13155.084102150002,30837.12614187,53295.01718280001 2025-12-06,23:50:08.000,340,11137737,8085,0,1765065007,13154.834858679991,28992.065708280003,53294.96827296001 2025-12-06,23:50:09.000,340,11137651,7925,0,1765065008,13154.63950569,26685.73135488,53294.82853056001 2025-12-06,23:50:11.000,340,11137750,7525,0,1765065010,13154.141018749993,25763.113023960002,53294.807569200006 2025-12-06,23:50:12.000,340,11137765,8205,0,1765065011,13153.905247900002,25763.31744873,53294.856479040005 2025-12-06,23:50:13.000,340,11137643,8205,0,1765065012,13153.723367530001,31298.900549910002,53294.856479040005 2025-12-06,23:50:14.000,340,11137549,7925,0,1765065013,13153.54148716,32221.554126479998,53294.67481392 2025-12-06,23:50:15.000,340,11137688,7165,0,1765065014,13153.37981572,32221.582322999995,53294.6678268 2025-12-06,23:50:16.000,340,11137828,7565,0,1765065015,13153.11036331999,29915.149281780003,53294.61192984001 2025-12-06,23:50:17.000,340,11137769,8285,0,1765065016,13152.941955569993,25302.32549412,53294.60494272 2025-12-06,23:50:18.000,340,11137724,7325,0,1765065017,13152.807229370002,27147.625598130006,53294.44423896001 2025-12-06,23:50:19.000,340,11137636,7565,0,1765065018,13152.645557930002,27608.962960110002,53294.43026472 2025-12-06,23:50:20.000,340,11137664,7605,0,1765065019,13152.483886490001,33144.60950346,53294.33244504 2025-12-06,23:50:22.000,340,11137694,7605,0,1765065021,13152.13359836999,31299.647757690007,53294.234625360004 2025-12-06,23:50:23.000,340,11137775,7885,0,1765065022,13151.985399549994,29915.882391299994,53294.17174128 2025-12-06,23:50:24.000,340,11137731,7805,0,1765065023,13151.944981689994,26225.514804570004,53294.136805680006 2025-12-06,23:50:25.000,340,11137699,8165,0,1765065024,13151.810255489989,25764.170393459994,53293.91321784001 2025-12-06,23:50:26.000,340,11137746,7605,0,1765065025,13151.709210839988,31761.217740959997,53293.91321784001 2025-12-06,23:50:27.000,340,11137593,8165,0,1765065026,13151.635111429998,30838.691048730005,53293.72456560001 2025-12-06,23:50:28.000,340,11137726,7885,0,1765065027,13151.513857849997,29454.918633210007,53293.85732088 2025-12-06,23:50:29.000,340,11137735,7925,0,1765065028,13151.399340579992,34067.8199613,53293.70360424001 2025-12-06,23:50:30.000,340,11137629,7885,0,1765065029,13151.352186409997,30377.44532544,53293.64770728 2025-12-06,23:50:31.000,340,11137683,7885,0,1765065030,13151.379131649992,30838.839080460006,53293.62674592001 2025-12-06,23:50:33.000,340,11137684,7245,0,1765065032,13151.129888179996,30377.706143250005,53293.45206792 2025-12-06,23:50:34.000,340,11137768,7605,0,1765065033,13151.049052459995,28993.785696000006,53293.3053384 2025-12-06,23:50:35.000,340,11137712,7645,0,1765065034,13150.948007809995,28071.202610730004,53293.2354672 2025-12-06,23:50:36.000,340,11137665,8045,0,1765065035,13150.85369946999,27609.992133089996,53293.28437704 2025-12-06,23:50:37.000,340,11137720,7685,0,1765065036,13150.81328160999,34529.62256586,53293.14463464 2025-12-06,23:50:38.000,340,11137693,8405,0,1765065037,13150.73244588999,28532.69505357,53293.179570240005 2025-12-06,23:50:39.000,340,11137636,7685,0,1765065038,13150.624664929994,33145.70211861,53292.98393088001 2025-12-06,23:50:40.000,340,11137759,8165,0,1765065039,13150.604455999994,30377.966961059996,53292.962969520006 2025-12-06,23:50:41.000,340,11137824,7484,0,1765065040,13150.537092899998,29455.397974050007,53292.942008160004 2025-12-06,23:50:42.000,340,11137772,7605,0,1765065041,13150.436048249998,27148.97903109,53292.90707256001 2025-12-06,23:50:44.000,340,11137831,8045,0,1765065043,13150.355212529998,29916.77058168,53292.70444608 2025-12-06,23:50:45.000,340,11137755,8005,0,1765065044,13150.328267290002,34529.83403976,53292.64854912001 2025-12-06,23:50:46.000,340,11137698,7645,0,1765065045,13150.281113119992,26226.283159740007,53292.64854912001 2025-12-06,23:50:47.000,340,11137571,8085,0,1765065046,13150.267640500002,28071.56211636,53292.52976808001 2025-12-06,23:50:48.000,340,11137817,7765,0,1765065047,13150.287849430002,28994.03241555,53292.52278096 2025-12-06,23:50:49.000,340,11137711,8045,0,1765065048,13150.281113119992,24380.905515299994,53292.438935520004 2025-12-06,23:50:50.000,340,11137729,7965,0,1765065049,13150.233958949997,29455.116008850004,53292.35509008 2025-12-06,23:50:51.000,340,11137673,7885,0,1765065050,13150.200277399992,32222.942805090002,53292.30618024 2025-12-06,23:50:52.000,340,11137659,7965,0,1765065051,13150.240695259992,28993.729302959997,53292.23630904001 2025-12-06,23:50:53.000,340,11137638,7484,0,1765065052,13150.260904189992,30377.487620219996,53292.20836056 2025-12-06,23:50:55.000,340,11137724,7445,0,1765065054,13150.301322049992,27609.498693989997,53292.08957952 2025-12-06,23:50:56.000,340,11137709,8125,0,1765065055,13150.341739909993,32683.652794499998,53292.03368256 2025-12-06,23:50:57.000,340,11137701,8125,0,1765065056,13150.442784559993,31760.907579239996,53291.96381136 2025-12-06,23:50:58.000,340,11137685,7965,0,1765065057,13150.456257179998,28992.982095180007,53291.94285 2025-12-06,23:50:59.000,340,11137884,7484,0,1765065058,13150.530356589989,30376.65582288,53291.97778560001 2025-12-06,23:51:00.000,340,11137688,7645,0,1765065059,13150.651610169989,27608.730338819994,53291.83105608001 2025-12-06,23:51:01.000,340,11137630,7484,0,1765065060,13150.73244588999,28531.087851930002,53291.83105608001 2025-12-06,23:51:02.000,340,11137707,7965,0,1765065061,13150.86043578,26685.696109230004,53291.789133360006 2025-12-06,23:51:03.000,340,11137669,7925,0,1765065062,13151.008634599995,28069.405082580008,53291.768172000004 2025-12-06,23:51:04.000,340,11137663,8085,0,1765065063,13151.156833419991,33604.70621855999,53291.69131368001 2025-12-06,23:51:06.000,340,11137640,7245,0,1765065065,13151.385867960002,28068.890496089996,53291.70528792 2025-12-06,23:51:07.000,340,11137682,7645,0,1765065066,13151.540803089993,34987.87945803,53291.621442480005 2025-12-06,23:51:08.000,340,11137679,7725,0,1765065067,13151.655320359998,28529.8119594,53291.66336520001 2025-12-06,23:51:09.000,340,11137765,7885,0,1765065068,13151.837200729999,28529.776713750005,53291.66336520001 2025-12-06,23:51:10.000,340,11137685,8085,0,1765065069,13152.01234478999,28990.930798350004,53291.572532640006 2025-12-06,23:51:11.000,340,11137775,7965,0,1765065070,13152.21443408999,30374.794852560008,53291.53060992 2025-12-06,23:51:12.000,340,11137722,7525,0,1765065071,13152.36263291,30835.948937160007,53291.52362280001 2025-12-06,23:51:13.000,340,11137695,7885,0,1765065072,13152.564722210001,28068.270172649994,53291.48170008 2025-12-06,23:51:14.000,340,11137719,7845,0,1765065073,13152.766811510002,31758.539071559993,53291.46073872 2025-12-06,23:51:15.000,340,11137614,7645,0,1765065074,13152.888065089988,26684.335627139997,53291.51663568 2025-12-06,23:51:17.000,340,11137740,7565,0,1765065076,13153.33266154999,29451.979145999998,53291.49567432001 2025-12-06,23:51:18.000,340,11137781,7965,0,1765065077,13153.615586569991,28068.19968135,53291.46772584 2025-12-06,23:51:19.000,340,11137617,7885,0,1765065078,13153.837884799992,32219.812991369996,53291.502661440005 2025-12-06,23:51:20.000,340,11137735,7805,0,1765065079,13154.073655649998,32219.742500070002,53291.53759704 2025-12-06,23:51:21.000,340,11137684,7685,0,1765065080,13154.32963542999,34526.02750955999,53291.54458416001 2025-12-06,23:51:22.000,340,11137744,7645,0,1765065081,13154.585615209995,29451.908654700004,53291.53060992 2025-12-06,23:51:23.000,340,11137755,8165,0,1765065082,13154.84159499,29451.746524710004,53291.5585584 2025-12-06,23:51:24.000,340,11137720,7484,0,1765065083,13155.097574769992,21148.470560760004,53291.600481120004 2025-12-06,23:51:25.000,340,11137764,7645,0,1765065084,13155.353554549998,33602.986230840004,53291.61445536001 2025-12-06,23:51:26.000,340,11137646,7605,0,1765065085,13155.61627064,30373.836170880008,53291.60746824 2025-12-06,23:51:28.000,340,11137725,8005,0,1765065087,13156.067603409996,31757.615635530005,53291.81708184 2025-12-06,23:51:29.000,340,11137689,7845,0,1765065088,13156.262956400002,32218.776769260003,53291.85201744 2025-12-06,23:51:30.000,340,11137677,7965,0,1765065089,13156.525672489988,32218.671032309998,53291.8729788 2025-12-06,23:51:31.000,340,11137804,7484,0,1765065090,13156.754707029999,32218.515951449997,53291.90092728001 2025-12-06,23:51:32.000,340,11137704,7565,0,1765065091,13156.97700526,24838.013399279997,53292.01970832 2025-12-06,23:51:33.000,340,11137655,7965,0,1765065092,13157.13194038999,29912.075861100006,53292.06163104 2025-12-06,23:51:34.000,340,11137710,7285,0,1765065093,13157.367711239996,29912.075861100006,53292.11054088 2025-12-06,23:51:35.000,340,11137676,7725,0,1765065094,13157.529382679997,30834.42632508,53292.22932192 2025-12-06,23:51:36.000,340,11137703,8165,0,1765065095,13157.778626149993,30373.194700050008,53292.31316736001 2025-12-06,23:51:37.000,340,11137749,8325,0,1765065096,13157.96724282999,29911.934878500004,53292.27823176 2025-12-06,23:51:39.000,340,11137687,7805,0,1765065098,13158.425311909996,30373.096012230002,53292.40399992001 2025-12-06,23:51:40.000,340,11137724,7765,0,1765065099,13158.620664900001,29911.885534589994,53292.48784536 2025-12-06,23:51:41.000,340,11137747,8165,0,1765065100,13158.849699439997,28989.189663240002,53292.57169080001 2025-12-06,23:51:42.000,340,11137802,7484,0,1765065101,13159.024843499988,28989.323596710004,53292.62060064001 2025-12-06,23:51:43.000,340,11137773,7965,0,1765065102,13159.233669109999,31295.55221316,53292.73938168001 2025-12-06,23:51:44.000,340,11137793,7805,0,1765065103,13159.51659413,32218.233986249994,53292.69047184 2025-12-06,23:51:45.000,340,11137679,7885,0,1765065104,13159.765837599996,32218.17759321,53292.774317280004 2025-12-06,23:51:46.000,340,11137719,8005,0,1765065105,13160.015081069992,27605.403149460006,53292.83021424 2025-12-06,23:51:47.000,340,11137686,7605,0,1765065106,13160.257588229993,31295.72139228,53292.893098320004 2025-12-06,23:51:48.000,340,11137639,8085,0,1765065107,13160.50683169999,28989.344744100003,53293.0258536 2025-12-06,23:51:50.000,340,11137789,8165,0,1765065109,13161.012054949992,29912.019468059996,53293.03982784 2025-12-06,23:51:51.000,340,11137783,8005,0,1765065110,13161.301716280002,29450.865383459997,53293.27040280001 2025-12-06,23:51:52.000,340,11137760,7045,0,1765065111,13161.530750819999,29912.287335,53293.26341568 2025-12-06,23:51:53.000,340,11137703,8045,0,1765065112,13161.76652166999,31296.228929639998,53293.33328688 2025-12-06,23:51:54.000,340,11137644,7484,0,1765065113,13161.98881989999,29451.182594309998,53293.33328688 2025-12-06,23:51:55.000,340,11137654,7484,0,1765065114,13162.231327059992,30373.871416530004,53293.466042160006 2025-12-06,23:51:56.000,340,11137782,7765,0,1765065115,13162.520988390002,32219.12217663,53293.50796488001 2025-12-06,23:51:57.000,340,11137751,8005,0,1765065116,13162.682659829989,25761.23795538,53293.57783608001 2025-12-06,23:51:58.000,340,11137750,7405,0,1765065117,13162.857803889994,27606.509862870007,53293.69661712 2025-12-06,23:51:59.000,340,11137721,7805,0,1765065118,13163.06662949999,30374.470592579994,53293.731552720004 2025-12-06,23:52:01.000,340,11137646,7285,0,1765065120,13163.504489649997,26684.511855389996,53293.899243600004 2025-12-06,23:52:02.000,340,11137642,8045,0,1765065121,13163.699842640002,31758.743496330004,53294.02501176 2025-12-06,23:52:03.000,340,11137589,7965,0,1765065122,13163.814359909993,26684.814967979997,53294.05296024 2025-12-06,23:52:04.000,340,11137688,7685,0,1765065123,13163.935613489994,29913.929782289997,53294.115844320004 2025-12-06,23:52:05.000,340,11137765,7805,0,1765065124,13164.023185519989,26685.287259689998,53294.22763824001 2025-12-06,23:52:06.000,340,11137780,7565,0,1765065125,13164.19159327,27607.990180170003,53294.32545792001 2025-12-06,23:52:07.000,340,11137679,8325,0,1765065126,13164.4138915,24840.565184339997,53294.34641928001 2025-12-06,23:52:08.000,340,11137732,7325,0,1765065127,13164.521672459996,23456.77162143,53294.50013592 2025-12-06,23:52:09.000,340,11137683,8285,0,1765065128,13164.676607590001,37295.84216046,53294.5280844 2025-12-06,23:52:10.000,340,11137796,7685,0,1765065129,13164.831542719992,29453.87536197,53294.688788160005 2025-12-06,23:52:12.000,340,11137677,8165,0,1765065131,13165.033632019993,30376.98008286,53294.72372376 2025-12-06,23:52:13.000,340,11137675,7845,0,1765065132,13165.202039769989,29454.432243240008,53294.79359496 2025-12-06,23:52:14.000,340,11137728,7605,0,1765065133,13165.32329334999,31299.86628072,53294.87744040001 2025-12-06,23:52:15.000,340,11137561,8045,0,1765065134,13165.47149217,35912.838100110006,53294.94731160001 2025-12-06,23:52:16.000,340,11137732,6885,0,1765065135,13165.518646339995,34067.77061738999,53295.073079760004 2025-12-06,23:52:17.000,340,11137757,8005,0,1765065136,13165.64663622999,31761.408067469994,53295.20583504 2025-12-06,23:52:18.000,340,11137702,7165,0,1765065137,13165.794835050001,28993.722253829997,53295.20583504 2025-12-06,23:52:19.000,340,11137696,7325,0,1765065138,13165.841989219996,34529.45338674,53295.24775776 2025-12-06,23:52:20.000,340,11137685,7885,0,1765065139,13165.983451729997,30839.149242180007,53295.32461608 2025-12-06,23:52:21.000,340,11137743,8005,0,1765065140,13166.158595790002,34991.009271749994,53295.41544864 2025-12-06,23:52:23.000,340,11137793,7685,0,1765065142,13166.488674979999,24842.658775949996,53295.625062240004 2025-12-06,23:52:24.000,340,11137610,7484,0,1765065143,13166.60319224999,26687.99412561,53295.63204936 2025-12-06,23:52:25.000,340,11137687,8165,0,1765065144,13166.80528154999,27610.986060420008,53295.67397208 2025-12-06,23:52:26.000,340,11137777,7885,0,1765065145,13166.960216679996,26227.192497509997,53295.82768872 2025-12-06,23:52:27.000,340,11137685,8165,0,1765065146,13167.067997639992,30840.396938189995,53295.93948264 2025-12-06,23:52:28.000,340,11137714,7565,0,1765065147,13167.290295869992,29917.870245960003,53295.92550840001 2025-12-06,23:52:29.000,340,11137777,8085,0,1765065148,13167.485648859998,29918.124014639994,53296.01634096 2025-12-06,23:52:30.000,340,11137719,7925,0,1765065149,13167.627111369999,28534.217665649994,53296.03730232 2025-12-06,23:52:31.000,340,11137679,8005,0,1765065150,13167.82246435999,24843.88532457,53296.14210912001 2025-12-06,23:52:32.000,340,11137654,7685,0,1765065151,13167.97066318,29457.110912639997,53296.316787120006 2025-12-06,23:52:34.000,340,11137797,8285,0,1765065153,13168.280533439996,34531.84304181,53296.51242648 2025-12-06,23:52:35.000,340,11137681,7845,0,1765065154,13168.455677500002,27612.113921220007,53296.582297680005 2025-12-06,23:52:36.000,340,11137732,7325,0,1765065155,13168.563458459997,25305.751371299993,53296.61723328 2025-12-06,23:52:37.000,340,11137707,8165,0,1765065156,13168.671239419993,28996.42911975,53296.819859760006 2025-12-06,23:52:38.000,340,11137489,7645,0,1765065157,13168.792492999994,27612.783588570004,53296.84082112001 2025-12-06,23:52:39.000,340,11137587,7805,0,1765065158,13168.873328719994,30380.709072629994,53296.93165368001 2025-12-06,23:52:40.000,340,11137735,7765,0,1765065159,13169.00131860999,31764.805748130006,53297.02248624 2025-12-06,23:52:41.000,340,11137749,8005,0,1765065160,13169.095626949995,29458.570082549995,53297.1133188 2025-12-06,23:52:42.000,340,11137647,8005,0,1765065161,13169.16972636,30381.209560860007,53297.253061200005 2025-12-06,23:52:43.000,340,11137729,7725,0,1765065162,13169.277507319995,30381.44218215,53297.28100968 2025-12-06,23:52:45.000,340,11137735,7765,0,1765065164,13169.418969829996,29920.4643258,53297.51158464001 2025-12-06,23:52:46.000,340,11137743,7725,0,1765065165,13169.493069240001,33149.86110531,53297.6722884 2025-12-06,23:52:47.000,340,11137687,8045,0,1765065166,13169.621059129997,28998.03632139,53297.64433992 2025-12-06,23:52:48.000,340,11137742,7325,0,1765065167,13169.627795439992,27614.25685674,53297.79805656001 2025-12-06,23:52:49.000,340,11137799,7845,0,1765065168,13169.722103779997,25307.703980310005,53297.8120308 2025-12-06,23:52:50.000,340,11137708,7445,0,1765065169,13169.789466879993,25769.125931849994,53297.90286336 2025-12-06,23:52:51.000,340,11137660,7325,0,1765065170,13169.843357359998,32689.115870249996,53298.02863152 2025-12-06,23:52:52.000,340,11137712,7685,0,1765065171,13169.829884739993,32689.05947721,53298.09850272 2025-12-06,23:52:53.000,340,11137660,7565,0,1765065172,13169.877038909988,30382.619386859995,53298.23824512 2025-12-06,23:52:54.000,340,11137759,8205,0,1765065173,13169.856829979988,30382.492502520006,53298.25221936001 2025-12-06,23:52:56.000,340,11137660,7325,0,1765065175,13169.917456769988,28537.36157763,53298.36401328 2025-12-06,23:52:57.000,340,11137632,7805,0,1765065176,13169.924193079998,28076.0594613,53298.475807200004 2025-12-06,23:52:58.000,340,11137646,7805,0,1765065177,13169.998292489989,29921.373663570004,53298.594588240005 2025-12-06,23:52:59.000,340,11137777,8205,0,1765065178,13169.957874629989,31305.413946030007,53298.70638216001 2025-12-06,23:53:00.000,340,11137733,8125,0,1765065179,13169.924193079998,31305.561977759993,53298.7203564 2025-12-06,23:53:01.000,340,11137720,7525,0,1765065180,13169.883775219998,27153.58916211,53298.76926624 2025-12-06,23:53:02.000,340,11137780,7805,0,1765065181,13169.917456769988,26692.399831860006,53298.87407304001 2025-12-06,23:53:03.000,340,11137652,7565,0,1765065182,13169.856829979988,33151.10175219001,53298.7902276 2025-12-06,23:53:04.000,340,11137739,8005,0,1765065183,13169.782730569998,31305.78754992,53298.832150320006 2025-12-06,23:53:05.000,340,11137751,7805,0,1765065184,13169.634531750002,26231.245747260007,53299.02778968 2025-12-06,23:53:07.000,340,11137755,7965,0,1765065186,13169.41223352,33151.36961913,53299.13958360001 2025-12-06,23:53:08.000,340,11137708,7245,0,1765065187,13169.3313978,30383.571019409996,53299.146570720004 2025-12-06,23:53:09.000,340,11137802,7765,0,1765065188,13169.156253739995,28538.47534017,53299.1745192 2025-12-06,23:53:10.000,340,11137630,7965,0,1765065189,13168.927219199999,28077.088634280008,53299.167532080006 2025-12-06,23:53:11.000,340,11137663,7845,0,1765065190,13168.785756689998,32690.652580590002,53299.146570720004 2025-12-06,23:53:12.000,340,11137810,7445,0,1765065191,13168.698184659988,27616.110777930007,53299.25137752 2025-12-06,23:53:13.000,340,11137719,8005,0,1765065192,13168.496095360002,27616.272907920007,53299.20246768 2025-12-06,23:53:14.000,340,11137728,7325,0,1765065193,13168.253588200001,29461.742191049998,53299.2443904 2025-12-06,23:53:15.000,340,11137673,7725,0,1765065194,13168.038026279995,28077.8217438,53299.22342904 2025-12-06,23:53:16.000,340,11137746,7565,0,1765065195,13167.95045425,30384.755273250004,53299.25836464001 2025-12-06,23:53:18.000,340,11137687,7965,0,1765065197,13167.539539339989,28539.567955320003,53299.2443904 2025-12-06,23:53:19.000,340,11137639,7725,0,1765065198,13167.458703619988,32691.688802699995,53299.23740328001 2025-12-06,23:53:20.000,340,11137819,7965,0,1765065199,13167.222932769997,32691.695851829994,53299.20246768 2025-12-06,23:53:21.000,340,11137571,7885,0,1765065200,13167.020843469996,28078.420919850003,53299.25836464001 2025-12-06,23:53:22.000,340,11137554,7885,0,1765065201,13166.919798819996,30385.27690887,53299.28631312001 2025-12-06,23:53:23.000,340,11137758,7645,0,1765065202,13166.697500589995,34537.46824755,53299.18150632 2025-12-06,23:53:24.000,340,11137765,8045,0,1765065203,13166.468466049999,31308.240647159997,53299.15355784 2025-12-06,23:53:25.000,340,11137684,7605,0,1765065204,13166.252904129993,28540.195327890004,53299.09067376001 2025-12-06,23:53:26.000,340,11137735,7965,0,1765065205,13166.010396969992,30847.001973000006,53299.097660880005 2025-12-06,23:53:27.000,340,11137727,8005,0,1765065206,13165.767889809991,34537.82070405,53298.99285408001 2025-12-06,23:53:29.000,340,11137681,7725,0,1765065208,13165.269402869999,29924.658558149997,53298.99285408001 2025-12-06,23:53:30.000,340,11137604,7565,0,1765065209,13164.986477849998,31770.085546500006,53298.98586696 2025-12-06,23:53:31.000,340,11137725,7965,0,1765065210,13164.723761759997,33154.18927113,53298.8950344 2025-12-06,23:53:32.000,340,11137661,8285,0,1765065211,13164.46778197999,31770.402757350006,53298.832150320006 2025-12-06,23:53:33.000,340,11137662,7325,0,1765065212,13164.24548374999,29463.673652669997,53298.762279120005 2025-12-06,23:53:34.000,340,11137828,7725,0,1765065213,13163.935613489994,32693.049284790002,53298.69240792 2025-12-06,23:53:35.000,340,11137662,7484,0,1765065214,13163.672897399993,26695.65652992,53298.6504852 2025-12-06,23:53:36.000,340,11137659,8085,0,1765065215,13163.389972379991,31309.248672750007,53298.62952384 2025-12-06,23:53:37.000,340,11137654,7765,0,1765065216,13163.11378367,27157.078481460005,53298.52471704 2025-12-06,23:53:38.000,340,11137636,7484,0,1765065217,13162.84433126999,30386.447064449996,53298.48978144001 2025-12-06,23:53:40.000,340,11137702,7645,0,1765065219,13162.359316950002,29002.702845449996,53298.48978144001 2025-12-06,23:53:41.000,340,11137771,8165,0,1765065220,13162.197645510001,24389.16004653,53298.210296640005 2025-12-06,23:53:42.000,340,11137769,8245,0,1765065221,13161.90798417999,30848.059342499997,53298.28016784001 2025-12-06,23:53:43.000,340,11137692,7484,0,1765065222,13161.678949639994,32232.148968869995,53298.22427088 2025-12-06,23:53:44.000,340,11137698,7525,0,1765065223,13161.335397829993,30386.70788226,53298.11946408 2025-12-06,23:53:45.000,340,11137667,7965,0,1765065224,13161.133308529992,28079.922384539997,53298.04959288 2025-12-06,23:53:46.000,340,11137723,7965,0,1765065225,13160.890801369991,27618.570924300002,53297.96574744001 2025-12-06,23:53:47.000,340,11137757,7885,0,1765065226,13160.55398587,33154.795496310006,53297.88888912 2025-12-06,23:53:48.000,340,11137750,7645,0,1765065227,13160.237379299993,30386.771324429996,53297.71421112 2025-12-06,23:53:49.000,340,11137718,7525,0,1765065228,13159.947717969997,31309.417851870006,53297.60940432001 2025-12-06,23:53:51.000,340,11137708,7484,0,1765065230,13159.341450069995,30386.503457490006,53297.46267480001 2025-12-06,23:53:52.000,340,11137657,8165,0,1765065231,13159.078733979994,29463.990863519997,53297.45568768 2025-12-06,23:53:53.000,340,11137706,7565,0,1765065232,13158.688027999997,30847.86901599,53297.29498392001 2025-12-06,23:53:54.000,340,11137802,7525,0,1765065233,13158.384894049996,26695.727021219995,53297.2181256 2025-12-06,23:53:55.000,340,11137843,8045,0,1765065234,13158.00766068999,28541.02712523,53297.0434476 2025-12-06,23:53:56.000,340,11137667,7885,0,1765065235,13157.717999359993,32692.985842619993,53296.95261504 2025-12-06,23:53:57.000,340,11137792,7765,0,1765065236,13157.421601720001,29001.990883320002,53296.86178248001 2025-12-06,23:53:58.000,340,11137619,8525,0,1765065237,13157.104995149995,25311.158054009997,53296.68710448 2025-12-06,23:53:59.000,340,11137647,7765,0,1765065238,13156.795124889999,33153.850912890004,53296.5194136 2025-12-06,23:54:00.000,340,11137680,7405,0,1765065239,13156.465045700003,30385.61526711,53296.4495424 2025-12-06,23:54:02.000,340,11137758,7685,0,1765065241,13155.81162362999,29001.504493350003,53296.18403184 2025-12-06,23:54:03.000,340,11137623,7965,0,1765065242,13155.481544439994,26694.69784824,53296.10717352 2025-12-06,23:54:04.000,340,11137770,7484,0,1765065243,13155.151465249997,34998.79151127,53295.97441824001 2025-12-06,23:54:05.000,340,11137687,7965,0,1765065244,13154.80117713,29001.278921189994,53295.92550840001 2025-12-06,23:54:06.000,340,11137794,7605,0,1765065245,13154.484570559995,26233.127864969996,53295.65999784 2025-12-06,23:54:07.000,340,11137725,8125,0,1765065246,13154.127546129988,30846.656565629994,53295.408461520004 2025-12-06,23:54:08.000,340,11137732,7525,0,1765065247,13153.817675869992,29923.869055589996,53295.478332720006 2025-12-06,23:54:09.000,340,11137738,7445,0,1765065248,13153.49433298999,35460.08657847,53295.289680480004 2025-12-06,23:54:10.000,340,11137719,7885,0,1765065249,13153.144044869994,28539.93451008,53295.121989600004 2025-12-06,23:54:11.000,340,11137817,7845,0,1765065250,13152.840910919993,27617.32322829,53294.9822472 2025-12-06,23:54:13.000,340,11137700,7405,0,1765065252,13152.17401622999,35459.987890649994,53294.62590408 2025-12-06,23:54:14.000,340,11137710,7484,0,1765065253,13151.850673349989,30385.11477888,53294.55603288 2025-12-06,23:54:15.000,340,11137723,7885,0,1765065254,13151.561012019993,32230.31619507,53294.32545792001 2025-12-06,23:54:16.000,340,11137714,7925,0,1765065255,13151.278086999992,29923.51659909,53294.22763824001 2025-12-06,23:54:17.000,340,11137764,7405,0,1765065256,13151.12315187,31307.317211129994,53294.15077992 2025-12-06,23:54:18.000,340,11137697,8005,0,1765065257,13150.826754229995,27616.533725729998,53293.95514056 2025-12-06,23:54:19.000,340,11137822,7725,0,1765065258,13150.550565519989,32229.660625980003,53293.69661712 2025-12-06,23:54:20.000,340,11137682,7645,0,1765065259,13150.348476220002,28077.434041650005,53293.67565576001 2025-12-06,23:54:21.000,340,11137770,7645,0,1765065260,13150.159859539992,29461.150064129994,53293.43110656 2025-12-06,23:54:22.000,340,11137766,7484,0,1765065261,13150.085760130001,30383.549872019998,53293.347261120005 2025-12-06,23:54:24.000,340,11137611,7845,0,1765065263,13149.870198209996,29921.719070940002,53292.962969520006 2025-12-06,23:54:25.000,340,11137658,7484,0,1765065264,13149.748944629995,29460.12089115,53292.87912408 2025-12-06,23:54:26.000,340,11137715,8165,0,1765065265,13149.77588986999,28998.452220060004,53292.795278640006 2025-12-06,23:54:27.000,340,11137696,7645,0,1765065266,13149.84325297,29459.46532206,53292.54374232 2025-12-06,23:54:28.000,340,11137802,7525,0,1765065267,13149.809571419995,28536.769450709995,53292.557716560004 2025-12-06,23:54:29.000,340,11137751,8205,0,1765065268,13149.870198209996,30381.695950830006,53292.50181960001 2025-12-06,23:54:30.000,340,11137650,7405,0,1765065269,13149.85672558999,28536.304208129994,53292.47387112 2025-12-06,23:54:31.000,340,11137786,7325,0,1765065270,13149.89714344999,29920.097771040004,53292.271244640004 2025-12-06,23:54:32.000,340,11137773,8165,0,1765065271,13149.971242859996,30842.504628060007,53292.13848936 2025-12-06,23:54:33.000,340,11137720,7484,0,1765065272,13150.025133340001,31303.447238759996,53292.124515120006 2025-12-06,23:54:35.000,340,11137665,7845,0,1765065274,13150.173332159997,32226.072618809994,53291.99175984 2025-12-06,23:54:36.000,340,11137707,7845,0,1765065275,13150.260904189992,30380.680876109996,53291.76118488001 2025-12-06,23:54:37.000,340,11137680,7645,0,1765065276,13150.294585739997,27612.83293248,53291.789133360006 2025-12-06,23:54:38.000,340,11137806,7484,0,1765065277,13150.415839319998,28996.696986690004,53291.68432656 2025-12-06,23:54:39.000,340,11137648,7685,0,1765065278,13150.564038139993,28535.387821230004,53291.67733944 2025-12-06,23:54:40.000,340,11137654,7845,0,1765065279,13150.685291719994,31303.292157899996,53291.59349400001 2025-12-06,23:54:41.000,340,11137755,8125,0,1765065280,13150.83349053999,29458.05549606,53291.57951976 2025-12-06,23:54:42.000,340,11137824,7845,0,1765065281,13151.02210722,27151.502619630002,53291.53060992 2025-12-06,23:54:43.000,340,11137700,8005,0,1765065282,13151.09620662999,32687.395882530007,53291.50964856 2025-12-06,23:54:44.000,340,11137814,7965,0,1765065283,13151.278086999992,27612.945718560004,53291.58650688 2025-12-06,23:54:46.000,340,11137666,7405,0,1765065285,13151.608166190003,26690.440173719995,53291.4886872 2025-12-06,23:54:47.000,340,11137699,8165,0,1765065286,13151.695738219998,31303.820842650006,53291.36990616 2025-12-06,23:54:48.000,340,11137710,7685,0,1765065287,13151.93150906999,32226.382780529995,53291.35593192001 2025-12-06,23:54:49.000,340,11137762,7645,0,1765065288,13152.046026339995,33149.07865188,53291.418816 2025-12-06,23:54:50.000,340,11137755,7845,0,1765065289,13152.17401622999,35917.10282376,53291.39785464001 2025-12-06,23:54:51.000,340,11137672,7484,0,1765065290,13152.429996009996,30842.652659789994,53291.334970560005 2025-12-06,23:54:52.000,340,11137715,7605,0,1765065291,13152.618612689992,31765.538857649997,53291.36990616 2025-12-06,23:54:53.000,340,11137714,7525,0,1765065292,13152.854383539998,30842.969870639994,53291.39086752 2025-12-06,23:54:54.000,340,11137688,7845,0,1765065293,13153.009318669989,26229.814773870006,53291.432790240004 2025-12-06,23:54:55.000,340,11137675,8045,0,1765065294,13153.204671659994,31304.51870652,53291.53060992 2025-12-06,23:54:57.000,340,11137720,7525,0,1765065296,13153.676213359991,28536.649615500006,53291.57951976 2025-12-06,23:54:58.000,340,11137699,8285,0,1765065297,13153.891775279997,26691.51869061,53291.57951976 2025-12-06,23:54:59.000,340,11137634,7365,0,1765065298,13154.174700299998,29459.514665969997,53291.60746824 2025-12-06,23:55:00.000,340,11137660,7605,0,1765065299,13154.363316979994,32688.73521723,53291.60746824 2025-12-06,23:55:01.000,340,11137773,8125,0,1765065300,13154.59908783,33150.22766007,53291.73323640001 2025-12-06,23:55:02.000,340,11137654,7685,0,1765065301,13154.80117713,29921.028256200007,53291.78214624001 2025-12-06,23:55:03.000,340,11137786,7484,0,1765065302,13155.010002739997,29921.141042279996,53291.838043200005 2025-12-06,23:55:04.000,340,11137792,7845,0,1765065303,13155.259246209993,33150.467330490006,53291.86599168 2025-12-06,23:55:05.000,340,11137729,7925,0,1765065304,13155.461335509994,29459.888269860006,53291.92188864 2025-12-06,23:55:06.000,340,11137584,7525,0,1765065305,13155.67016111999,28075.946675219995,53292.0127212 2025-12-06,23:55:08.000,340,11137585,8085,0,1765065307,13156.256220089992,28998.741234390007,53292.13150224 2025-12-06,23:55:09.000,340,11137651,8085,0,1765065308,13156.438100459993,28998.81877482,53292.19438632001 2025-12-06,23:55:10.000,340,11137670,7885,0,1765065309,13156.781652269994,32689.588161959997,53292.20137344 2025-12-06,23:55:11.000,340,11137772,7845,0,1765065310,13157.01068680999,29921.690874420005,53292.40399992001 2025-12-06,23:55:12.000,340,11137660,7765,0,1765065311,13157.266666589996,33151.04535915,53292.50181960001 2025-12-06,23:55:13.000,340,11137672,7525,0,1765065312,13157.495701129992,31305.96377817,53292.54374232 2025-12-06,23:55:14.000,340,11137733,8045,0,1765065313,13157.812307699998,31305.928532520004,53292.7114332 2025-12-06,23:55:15.000,340,11137665,8005,0,1765065314,13158.07502379,30383.310201600005,53292.73938168001 2025-12-06,23:55:16.000,340,11137666,7445,0,1765065315,13158.39836667,33151.454208690004,53292.76733016001 2025-12-06,23:55:17.000,340,11137691,8165,0,1765065316,13158.681291690002,32228.814730380007,53293.05380208001 2025-12-06,23:55:19.000,340,11137713,7685,0,1765065318,13159.32797744999,27154.272927719998,53293.15860888 2025-12-06,23:55:20.000,340,11137622,7605,0,1765065319,13159.651320329991,30383.747247659994,53293.20751872 2025-12-06,23:55:21.000,340,11137646,7484,0,1765065320,13159.954454279992,28538.48943843,53293.42411944 2025-12-06,23:55:22.000,340,11137728,7885,0,1765065321,13160.183488819988,31306.61229813,53293.53591336001 2025-12-06,23:55:23.000,340,11137659,8005,0,1765065322,13160.500095389994,33613.489434539995,53293.59879744 2025-12-06,23:55:24.000,340,11137697,7885,0,1765065323,13160.803229339996,30384.050360249996,53293.731552720004 2025-12-06,23:55:25.000,340,11137734,7765,0,1765065324,13161.086154359997,30384.233637629994,53293.899243600004 2025-12-06,23:55:26.000,340,11137722,7685,0,1765065325,13161.308452589998,33613.644515399996,53293.91321784001 2025-12-06,23:55:27.000,340,11137696,7685,0,1765065326,13161.517278199994,28539.10271274,53294.03898600001 2025-12-06,23:55:28.000,340,11137807,8485,0,1765065327,13161.699158569994,26693.781461339997,53294.15077992 2025-12-06,23:55:30.000,340,11137719,8205,0,1765065329,13162.062919309996,29461.967763210007,53294.34641928001 2025-12-06,23:55:31.000,340,11137704,7605,0,1765065330,13162.258272300001,30384.80461716,53294.472187440006 2025-12-06,23:55:32.000,340,11137638,7645,0,1765065331,13162.460361600002,29462.158089720004,53294.56302000001 2025-12-06,23:55:33.000,340,11137768,7645,0,1765065332,13162.608560419998,35459.57199198,53294.71673664 2025-12-06,23:55:34.000,340,11137747,7845,0,1765065333,13162.743286619989,31768.985882220004,53294.87744040001 2025-12-06,23:55:35.000,340,11137653,7885,0,1765065334,13162.86454019999,23926.144991609995,53294.88442752 2025-12-06,23:55:36.000,340,11137599,7805,0,1765065335,13162.94537591999,29000.968759469994,53295.11500248001 2025-12-06,23:55:37.000,340,11137724,7605,0,1765065336,13163.019475329995,29462.35546536,53295.04513128001 2025-12-06,23:55:38.000,340,11137810,7645,0,1765065337,13163.120519979995,31769.077520909996,53295.23378352001 2025-12-06,23:55:39.000,340,11137788,7565,0,1765065338,13163.1339926,29923.728072989994,53295.32461608 2025-12-06,23:55:41.000,340,11137800,7445,0,1765065340,13163.181146769995,29462.496447960002,53295.52025544001 2025-12-06,23:55:42.000,340,11137640,7925,0,1765065341,13163.21482832,28539.723036180003,53295.46435848 2025-12-06,23:55:43.000,340,11137822,7845,0,1765065342,13163.080102119995,30846.494435639994,53295.61807512001 2025-12-06,23:55:44.000,340,11137665,8205,0,1765065343,13163.080102119995,30385.030189319994,53295.73685616001 2025-12-06,23:55:45.000,340,11137629,8085,0,1765065344,13163.03294795,32691.865030949994,53295.764804640006 2025-12-06,23:55:46.000,340,11137696,7605,0,1765065345,13163.07336581,28539.77238009,53295.72986904 2025-12-06,23:55:47.000,340,11137717,8125,0,1765065346,13162.958848539995,30384.994943669997,53295.88358568001 2025-12-06,23:55:48.000,340,11137762,7565,0,1765065347,13162.851067579999,26694.253753049998,53295.86961144 2025-12-06,23:55:49.000,340,11137698,7565,0,1765065348,13162.756759239994,30385.051336710007,53295.87659856 2025-12-06,23:55:50.000,340,11137672,7645,0,1765065349,13162.669187209998,28078.258789860003,53296.02332808001 2025-12-06,23:55:52.000,340,11137639,7484,0,1765065351,13162.406471119997,28539.483365759996,53296.030315200005 2025-12-06,23:55:53.000,340,11137679,8165,0,1765065352,13162.258272300001,32691.392739240007,53295.9953796 2025-12-06,23:55:54.000,340,11137681,7965,0,1765065353,13162.150491339991,30846.043291320006,53296.01634096 2025-12-06,23:55:55.000,340,11137700,7365,0,1765065354,13161.982083589995,31768.640474850006,53296.00236672001 2025-12-06,23:55:56.000,340,11137706,7525,0,1765065355,13161.759785359995,28539.314186639996,53296.00935384 2025-12-06,23:55:57.000,340,11137680,7484,0,1765065356,13161.64526808999,34075.29908823001,53296.05127656001 2025-12-06,23:55:58.000,340,11137730,7405,0,1765065357,13161.463387719989,29923.241683019995,53295.97441824001 2025-12-06,23:55:59.000,340,11137694,7484,0,1765065358,13161.274771039993,29000.503516890007,53295.91852128 2025-12-06,23:56:00.000,340,11137702,7565,0,1765065359,13161.086154359997,29923.157093460002,53296.05127656001 2025-12-06,23:56:01.000,340,11137607,8005,0,1765065360,13160.924482919996,28539.018123179994,53296.030315200005 2025-12-06,23:56:03.000,340,11137659,7965,0,1765065362,13160.702184689995,23925.637454249998,53295.95345688001 2025-12-06,23:56:04.000,340,11137696,7245,0,1765065363,13160.56745848999,30384.099704160006,53295.981405360006 2025-12-06,23:56:05.000,340,11137761,8005,0,1765065364,13160.46641383999,29922.656605230004,53295.93948264 2025-12-06,23:56:06.000,340,11137723,8005,0,1765065365,13160.345160259989,26231.929512870003,53295.93948264 2025-12-06,23:56:07.000,340,11137652,7645,0,1765065366,13160.163279889988,32690.349468,53295.98839248 2025-12-06,23:56:08.000,340,11137698,7525,0,1765065367,13160.055498929993,30383.556921149997,53296.00236672001 2025-12-06,23:56:09.000,340,11137673,8165,0,1765065368,13160.021817380002,25770.112810050006,53295.960444000004 2025-12-06,23:56:10.000,340,11137796,7685,0,1765065369,13159.833200699992,29460.59318286,53295.97441824001 2025-12-06,23:56:11.000,340,11137632,7445,0,1765065370,13159.765837599996,29921.88825006,53295.813714480006 2025-12-06,23:56:12.000,340,11137521,8205,0,1765065371,13159.65805664,33612.382721129994,53295.72986904 2025-12-06,23:56:14.000,340,11137697,7885,0,1765065373,13159.341450069995,31766.983929299997,53295.70890768 2025-12-06,23:56:15.000,340,11137768,7525,0,1765065374,13159.18651493999,34996.23972621,53295.7508304 2025-12-06,23:56:16.000,340,11137626,7725,0,1765065375,13159.065261359989,25769.774451809993,53295.70192056 2025-12-06,23:56:17.000,340,11137718,7484,0,1765065376,13158.903589920003,27614.933573219998,53295.61807512001 2025-12-06,23:56:18.000,340,11137701,8125,0,1765065377,13158.735182169992,29460.240726360003,53295.65999784 2025-12-06,23:56:19.000,340,11137678,7445,0,1765065378,13158.580247040001,31767.033273210007,53295.56217816 2025-12-06,23:56:20.000,340,11137814,7565,0,1765065379,13158.452257149991,28999.030248719995,53295.55519104 2025-12-06,23:56:21.000,340,11137655,7925,0,1765065380,13158.33773988,24385.78351326,53295.49929408001 2025-12-06,23:56:22.000,340,11137715,7725,0,1765065381,13158.15585951,31766.93458539,53295.41544864 2025-12-06,23:56:23.000,340,11137762,7285,0,1765065382,13157.980715449994,30844.295107080005,53295.41544864 2025-12-06,23:56:25.000,340,11137758,7445,0,1765065384,13157.738208289993,29921.59923573,53295.261732000006 2025-12-06,23:56:26.000,340,11137696,7484,0,1765065385,13157.583273160002,28076.22159129,53295.23378352001 2025-12-06,23:56:27.000,340,11137579,8045,0,1765065386,13157.428338029997,29921.43005661,53295.24775776 2025-12-06,23:56:28.000,340,11137755,8005,0,1765065387,13157.313820759991,28075.960773479994,53295.20583504 2025-12-06,23:56:29.000,340,11137670,7365,0,1765065388,13157.212776109991,28075.812741750007,53295.073079760004 2025-12-06,23:56:30.000,340,11137733,7965,0,1765065389,13157.024159429995,34534.225647750005,53295.21282216001 2025-12-06,23:56:31.000,340,11137825,7765,0,1765065390,13156.923114779995,31304.807720850004,53295.12897672 2025-12-06,23:56:32.000,340,11137550,7765,0,1765065391,13156.80859750999,28075.284056999997,53295.073079760004 2025-12-06,23:56:33.000,340,11137576,7484,0,1765065392,13156.694080239999,28536.445190729995,53295.03115704 2025-12-06,23:56:34.000,340,11137547,8245,0,1765065393,13156.512199869998,28536.346502910004,53294.89141464 2025-12-06,23:56:36.000,340,11137553,7845,0,1765065395,13156.310110569997,28536.07158684,53294.912376 2025-12-06,23:56:37.000,340,11137521,8045,0,1765065396,13156.134966509992,25306.667758199997,53294.94731160001 2025-12-06,23:56:38.000,340,11137680,7725,0,1765065397,13155.97329506999,28074.522750959994,53294.82853056001 2025-12-06,23:56:39.000,340,11137793,8125,0,1765065398,13155.83856887,32687.670798599996,53294.80058208001 2025-12-06,23:56:40.000,340,11137555,8125,0,1765065399,13155.744260529995,30842.497578929993,53294.66083968001 2025-12-06,23:56:41.000,340,11137632,7165,0,1765065400,13155.555643849999,32226.432124440005,53294.6678268 2025-12-06,23:56:42.000,340,11137650,7765,0,1765065401,13155.495017059999,31303.89133395,53294.64686544 2025-12-06,23:56:43.000,340,11137721,8005,0,1765065402,13155.265982520003,29458.584180809994,53294.64686544 2025-12-06,23:56:44.000,340,11137731,7925,0,1765065403,13155.104311080002,27613.439157660003,53294.47917456 2025-12-06,23:56:45.000,340,11137699,7805,0,1765065404,13155.016739049992,31304.116906109994,53294.37436776001 2025-12-06,23:56:47.000,340,11137729,7805,0,1765065406,13154.76075927,31765.419022439994,53294.22065112 2025-12-06,23:56:48.000,340,11137628,7484,0,1765065407,13154.65297830999,32226.81277746,53294.19270264 2025-12-06,23:56:49.000,340,11137687,7885,0,1765065408,13154.504779489995,35455.976935679995,53294.136805680006 2025-12-06,23:56:50.000,340,11137526,7484,0,1765065409,13154.45088900999,28997.38780143,53294.20667688001 2025-12-06,23:56:51.000,340,11137664,7885,0,1765065410,13154.356580669999,28535.944702499997,53294.115844320004 2025-12-06,23:56:52.000,340,11137789,8325,0,1765065411,13154.309426499989,28074.417014010003,53294.136805680006 2025-12-06,23:56:53.000,340,11137712,7445,0,1765065412,13154.228590779989,27612.931620300005,53294.10885720001 2025-12-06,23:56:54.000,340,11137616,7725,0,1765065413,13154.174700299998,32687.240801670006,53294.09488296 2025-12-06,23:56:55.000,340,11137640,7565,0,1765065414,13154.120809819993,28996.499611050007,53294.10187008 2025-12-06,23:56:56.000,340,11137713,8045,0,1765065415,13154.026501480002,27612.254903819994,53293.94116632001 2025-12-06,23:56:58.000,340,11137671,8205,0,1765065417,13153.891775279997,24382.731239970002,53293.88526936 2025-12-06,23:56:59.000,340,11137734,7405,0,1765065418,13153.730103839996,30841.010212499998,53293.80841104 2025-12-06,23:57:00.000,340,11137718,7484,0,1765065419,13153.676213359991,28534.344549989997,53293.79443680001 2025-12-06,23:57:01.000,340,11137747,8045,0,1765065420,13153.52127823,29456.93468439,53293.73853984 2025-12-06,23:57:02.000,340,11137688,7645,0,1765065421,13153.35960679,30840.96791772,53293.70360424001 2025-12-06,23:57:03.000,340,11137666,7484,0,1765065422,13153.137308559999,22537.409988569998,53293.66168152 2025-12-06,23:57:04.000,340,11137638,7484,0,1765065423,13152.989109739989,28073.19046539,53293.59181032 2025-12-06,23:57:05.000,340,11137672,7525,0,1765065424,13152.847647230003,33609.11897394,53293.53591336001 2025-12-06,23:57:06.000,340,11137705,7725,0,1765065425,13152.605140070002,31302.60134316,53293.41014520001 2025-12-06,23:57:07.000,340,11137621,7925,0,1765065426,13152.470413869996,29918.87122242,53293.32629976 2025-12-06,23:57:09.000,340,11137726,7445,0,1765065428,13152.21443408999,28073.82488709,53293.26341568 2025-12-06,23:57:10.000,340,11137680,7365,0,1765065429,13152.025817409994,28996.464365399996,53293.20053160001 2025-12-06,23:57:11.000,340,11137507,8085,0,1765065430,13151.938245379999,27612.529819889998,53293.0957248 2025-12-06,23:57:12.000,340,11137473,8285,0,1765065431,13151.810255489989,28535.049462990006,53293.04681496 2025-12-06,23:57:13.000,340,11137642,7645,0,1765065432,13151.756365009998,30841.595290290003,53293.0258536 2025-12-06,23:57:14.000,340,11137567,8045,0,1765065433,13151.662056669993,28996.154203679995,53293.0258536 2025-12-06,23:57:15.000,340,11137693,8045,0,1765065434,13151.547539400002,29457.315337410007,53292.93502104001 2025-12-06,23:57:16.000,340,11137700,8005,0,1765065435,13151.513857849997,26689.227723360003,53292.90707256001 2025-12-06,23:57:17.000,340,11137761,7965,0,1765065436,13151.453231059997,32224.796726279994,53292.774317280004 2025-12-06,23:57:18.000,340,11137649,8045,0,1765065437,13151.372395339997,33608.39291355001,53292.80226576 2025-12-06,23:57:20.000,340,11137777,7765,0,1765065439,13151.069261389996,24843.363688950005,53292.73938168001 2025-12-06,23:57:21.000,340,11137741,8045,0,1765065440,13150.95474411999,29456.29321356,53292.54374232 2025-12-06,23:57:22.000,340,11137723,7965,0,1765065441,13150.75939113,33146.76653723999,53292.50181960001 2025-12-06,23:57:23.000,340,11137707,8165,0,1765065442,13150.685291719994,27611.06360085,53292.47387112 2025-12-06,23:57:24.000,340,11137792,7205,0,1765065443,13150.577510759998,27611.197534320003,53292.36207720001 2025-12-06,23:57:25.000,340,11137615,8365,0,1765065444,13150.314794669997,29917.870245960003,53292.222334800004 2025-12-06,23:57:26.000,340,11137736,7525,0,1765065445,13150.139650609992,29456.61042441,53292.19438632001 2025-12-06,23:57:27.000,340,11137684,7565,0,1765065446,13149.977979169991,28534.133076090002,53292.14547648001 2025-12-06,23:57:28.000,340,11137708,7805,0,1765065447,13149.829780349995,27150.276071009997,53292.03368256 2025-12-06,23:57:29.000,340,11137670,7765,0,1765065448,13149.708526769995,28534.281107820003,53292.005734080005 2025-12-06,23:57:31.000,340,11137701,8085,0,1765065450,13149.526646399994,27150.177383190006,53291.8031076 2025-12-06,23:57:32.000,340,11137723,8165,0,1765065451,13149.425601749994,29456.652719189995,53291.789133360006 2025-12-06,23:57:33.000,340,11137624,7525,0,1765065452,13149.344766029993,31301.79774234,53291.77515912 2025-12-06,23:57:34.000,340,11137718,8005,0,1765065453,13149.317820789998,30378.925642739996,53291.59349400001 2025-12-06,23:57:35.000,340,11137711,8125,0,1765065454,13149.230248759988,28533.52685091,53291.621442480005 2025-12-06,23:57:36.000,340,11137745,8165,0,1765065455,13149.183094589993,30839.69202519,53291.66336520001 2025-12-06,23:57:37.000,340,11137757,7925,0,1765065456,13149.189830900003,23458.674886530003,53291.67733944 2025-12-06,23:57:38.000,340,11137764,7484,0,1765065457,13149.001214219992,30839.325470430005,53291.57951976 2025-12-06,23:57:39.000,340,11137677,7925,0,1765065458,13148.920378499992,28994.01126816,53291.502661440005 2025-12-06,23:57:40.000,340,11137746,7845,0,1765065459,13148.76544337,30377.818929329995,53291.39785464001 2025-12-06,23:57:42.000,340,11137698,7605,0,1765065461,13148.56335407,28993.83503991,53291.237150880006 2025-12-06,23:57:43.000,340,11137709,8085,0,1765065462,13148.448836799995,33606.828006690004,53291.13234408 2025-12-06,23:57:44.000,340,11137742,7484,0,1765065463,13148.307374289994,27609.96393657,53291.097408480004 2025-12-06,23:57:45.000,340,11137770,7725,0,1765065464,13148.152439159989,23919.561104189997,53291.09042136001 2025-12-06,23:57:46.000,340,11137637,8285,0,1765065465,13148.138966539998,27609.970985699998,53291.01356304 2025-12-06,23:57:47.000,340,11137745,7805,0,1765065466,13148.010976649988,28071.25195464,53290.87382064001 2025-12-06,23:57:48.000,340,11137804,7445,0,1765065467,13147.997504029998,34990.81189611,53290.9646532 2025-12-06,23:57:49.000,340,11137777,8285,0,1765065468,13147.950349860002,31300.437260249993,53290.87382064001 2025-12-06,23:57:50.000,340,11137744,7925,0,1765065469,13147.889723070002,30838.8954735,53290.80394944001 2025-12-06,23:57:51.000,340,11137769,8165,0,1765065470,13147.862777829992,25764.501702570007,53290.69914264 2025-12-06,23:57:53.000,340,11137636,7484,0,1765065472,13147.802151039992,29916.037472159995,53290.57337448 2025-12-06,23:57:54.000,340,11137658,7445,0,1765065473,13147.734787939997,29915.790752610003,53290.545426000004 2025-12-06,23:57:55.000,340,11137638,7845,0,1765065474,13147.687633770001,31761.097905749994,53290.447606320005 2025-12-06,23:57:56.000,340,11137732,7725,0,1765065475,13147.660688529992,24380.271093600008,53290.38472224 2025-12-06,23:57:57.000,340,11137640,7925,0,1765065476,13147.579852809991,28070.568189030004,53290.4056836 2025-12-06,23:57:58.000,340,11137663,8325,0,1765065477,13147.499017089991,31760.893480979998,53290.328825280005 2025-12-06,23:57:59.000,340,11137659,7965,0,1765065478,13147.472071849996,28992.946849529995,53290.21703136 2025-12-06,23:58:00.000,340,11137732,7525,0,1765065479,13147.44512661,26225.310379799994,53290.21703136 2025-12-06,23:58:01.000,340,11137648,7405,0,1765065480,13147.330609339995,28531.849157970006,53290.16812152 2025-12-06,23:58:02.000,340,11137725,8205,0,1765065481,13147.25650992999,30376.916640690004,53290.063314720006 2025-12-06,23:58:04.000,340,11137736,7405,0,1765065483,13147.17567420999,29454.474538020004,53289.92357232 2025-12-06,23:58:05.000,340,11137741,8085,0,1765065484,13147.020739079999,32222.287236000004,53289.96549504001 2025-12-06,23:58:06.000,340,11137818,7484,0,1765065485,13147.07462955999,31299.556119,53290.01440488001 2025-12-06,23:58:07.000,340,11137814,7845,0,1765065486,13147.03421169999,30376.825001999998,53289.90959808 2025-12-06,23:58:08.000,340,11137761,8125,0,1765065487,13147.020739079999,31760.660859690004,53289.944533680005 2025-12-06,23:58:09.000,340,11137707,7965,0,1765065488,13147.014002769989,30837.92974269,53289.91658520001 2025-12-06,23:58:10.000,340,11137665,7805,0,1765065489,13146.987057529994,32221.561175609997,53289.79780416001 2025-12-06,23:58:11.000,340,11137724,7165,0,1765065490,13146.973584909989,29915.057643089996,53289.80479128 2025-12-06,23:58:12.000,340,11137762,7725,0,1765065491,13147.007266459994,26685.794797049995,53289.83273976 2025-12-06,23:58:13.000,340,11137756,7484,0,1765065492,13146.933167049989,33605.08687158,53289.79780416001 2025-12-06,23:58:15.000,340,11137707,7925,0,1765065494,13147.014002769989,28530.657854999998,53289.75588144 2025-12-06,23:58:16.000,340,11137606,7125,0,1765065495,13147.000530149999,27608.01837669,53289.65107464001 2025-12-06,23:58:17.000,340,11137644,7765,0,1765065496,13147.03421169999,32682.094936769994,53289.57421632 2025-12-06,23:58:18.000,340,11137645,8245,0,1765065497,13147.020739079999,30836.893520579993,53289.73492008 2025-12-06,23:58:19.000,340,11137782,7525,0,1765065498,13147.061156939999,28069.1513139,53289.61613904 2025-12-06,23:58:20.000,340,11137646,7405,0,1765065499,13147.05442062999,28069.038527819997,53289.68601024 2025-12-06,23:58:21.000,340,11137730,7645,0,1765065500,13147.101574799999,32220.658886970006,53289.52530648 2025-12-06,23:58:22.000,340,11137727,8005,0,1765065501,13147.16220159,30836.738439720008,53289.60216480001 2025-12-06,23:58:23.000,340,11137697,8045,0,1765065502,13147.17567420999,29452.846188990006,53289.63011328001 2025-12-06,23:58:24.000,340,11137719,8045,0,1765065503,13147.23630099999,30836.548113209996,53289.706971600004 2025-12-06,23:58:26.000,340,11137658,7445,0,1765065505,13147.37776350999,29452.627665959997,53289.60216480001 2025-12-06,23:58:27.000,340,11137695,8085,0,1765065506,13147.371027199995,30375.18255471,53289.59517768 2025-12-06,23:58:28.000,340,11137604,7965,0,1765065507,13147.431653989996,29913.838143600005,53289.65107464001 2025-12-06,23:58:29.000,340,11137684,7765,0,1765065508,13147.5057534,29913.88748751,53289.560242080006 2025-12-06,23:58:30.000,340,11137707,8165,0,1765065509,13147.5057534,27607.39805325,53289.497358 2025-12-06,23:58:31.000,340,11137643,7885,0,1765065510,13147.539434949991,31297.78678737,53289.58120344001 2025-12-06,23:58:32.000,340,11137656,7645,0,1765065511,13147.606798050001,28068.70721871,53289.57421632 2025-12-06,23:58:33.000,340,11137766,7805,0,1765065512,13147.714579009997,28529.959991130003,53289.58819056 2025-12-06,23:58:34.000,340,11137742,7645,0,1765065513,13147.728051630002,32220.130202219996,53289.727932960006 2025-12-06,23:58:35.000,340,11137775,7965,0,1765065514,13147.768469490002,33604.06474772999,53289.63011328001 2025-12-06,23:58:37.000,340,11137685,8125,0,1765065516,13147.896459379997,31758.581366340004,53289.60216480001 2025-12-06,23:58:38.000,340,11137617,8085,0,1765065517,13147.984031409993,32681.023469010004,53289.69998448001 2025-12-06,23:58:39.000,340,11137700,7605,0,1765065518,13148.031185579988,29451.93685122,53289.60216480001 2025-12-06,23:58:40.000,340,11137857,8165,0,1765065519,13148.098548679998,26684.103005850004,53289.68601024 2025-12-06,23:58:41.000,340,11137748,7405,0,1765065520,13148.179384399999,31296.743516129995,53289.58120344001 2025-12-06,23:58:42.000,340,11137726,7725,0,1765065521,13148.186120709994,36370.84827273,53289.672035999996 2025-12-06,23:58:43.000,340,11137609,8325,0,1765065522,13148.307374289994,24838.44339621,53289.64408752 2025-12-06,23:58:44.000,340,11137708,7484,0,1765065523,13148.368001079994,28528.655902080005,53289.57421632 2025-12-06,23:58:45.000,340,11137722,7725,0,1765065524,13148.347792149994,28067.445424439997,53289.74889432001 2025-12-06,23:58:46.000,340,11137712,7685,0,1765065525,13148.42189156,30373.723384800003,53289.81876552001 2025-12-06,23:58:48.000,340,11137690,7205,0,1765065527,13148.52293621,32218.96004664,53289.79780416001 2025-12-06,23:58:49.000,340,11137759,7885,0,1765065528,13148.54314514,28989.943920150006,53289.74889432001 2025-12-06,23:58:50.000,340,11137759,7965,0,1765065529,13148.56335407,25299.787807319997,53289.78382992 2025-12-06,23:58:51.000,340,11137677,8125,0,1765065530,13148.57682668999,31757.608586400005,53289.727932960006 2025-12-06,23:58:52.000,340,11137661,7965,0,1765065531,13148.61724454999,30373.730433930003,53289.76985568001 2025-12-06,23:58:53.000,340,11137684,7685,0,1765065532,13148.64418979,24838.337659259996,53289.69998448001 2025-12-06,23:58:54.000,340,11137778,7645,0,1765065533,13148.68460765,30834.835174620006,53289.86068824 2025-12-06,23:58:55.000,340,11137724,7685,0,1765065534,13148.718289199991,32679.761674740002,53289.85370112 2025-12-06,23:58:56.000,340,11137701,7965,0,1765065535,13148.738498129991,26683.052685479997,53289.86767536001 2025-12-06,23:58:57.000,340,11137586,7605,0,1765065536,13148.839542779991,27605.32560903,53289.895623840006